{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":132842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758931200950,[[109670.0,0.3618],[109660.0,0.36087125],[109650.0,0.08177615],[109640.0,0.07343262],[109630.0,0.11448662]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.4487399],[109710.0,0.37457],[109720.0,0.18410744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931201454,[[109670.0,0.3618],[109660.0,0.36087125],[109650.0,0.08177615],[109630.0,0.11448662],[109590.0,0.09173]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.37432],[109710.0,0.37457],[109720.0,0.18410744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931202454,[[109670.0,0.3618],[109660.0,0.36087125],[109650.0,0.08177615],[109630.0,0.11448662],[109590.0,0.09173]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.37432],[109710.0,0.37457],[109720.0,0.03280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931202746,[[109670.0,0.001],[109660.0,0.36087125],[109650.0,0.08177615],[109630.0,0.11448662],[109590.0,0.09173]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.37432],[109710.0,0.37457],[109720.0,0.03280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931202949,[[109670.0,0.001],[109660.0,0.36087125],[109650.0,0.08177615],[109630.0,0.11448662],[109610.0,0.16355231]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.37432],[109710.0,0.01377],[109720.0,0.03280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931203149,[[109670.0,0.001],[109660.0,0.36087125],[109650.0,0.44257615],[109630.0,0.11448662],[109610.0,0.16355231]],[[109680.0,0.03586],[109690.0,0.37432],[109700.0,0.37432],[109710.0,0.01377],[109720.0,0.03280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931203450,[[109670.0,0.001],[109660.0,0.36087125],[109650.0,0.44257615],[109630.0,0.11448662],[109610.0,0.16355231]],[[109680.0,0.03586],[109690.0,0.37432],[109700.0,0.37432],[109710.0,0.46037],[109720.0,0.03280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931203749,[[109670.0,0.001],[109660.0,0.36087125],[109650.0,0.44257615],[109640.0,0.11448662],[109610.0,0.16355231]],[[109680.0,0.03586],[109690.0,0.37432],[109700.0,0.37432],[109710.0,0.46037],[109720.0,0.08201861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931203951,[[109670.0,0.0921214],[109660.0,0.36087125],[109650.0,0.53371255],[109640.0,0.20562712],[109630.0,0.0911509]],[[109680.0,0.126973],[109690.0,0.37432],[109700.0,0.4654247],[109710.0,1.0069094],[109720.0,0.08201861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931204751,[[109670.0,0.0921214],[109660.0,0.36087125],[109650.0,0.53371255],[109640.0,0.20562712],[109630.0,0.0911509]],[[109680.0,0.126973],[109690.0,0.4654248],[109700.0,0.4654247],[109710.0,1.0069094],[109720.0,0.17310611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931205253,[[109670.0,0.0921214],[109660.0,0.36087125],[109650.0,1.36339255],[109640.0,0.20562712],[109630.0,0.0911509]],[[109680.0,0.126973],[109690.0,0.4654248],[109700.0,1.2951047],[109710.0,1.0069094],[109720.0,0.17310611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931205455,[[109670.0,0.0921214],[109660.0,0.36087125],[109650.0,1.36319255],[109640.0,0.20562712],[109630.0,0.0911509]],[[109680.0,0.126973],[109690.0,0.4654248],[109700.0,1.2951047],[109710.0,1.0069094],[109720.0,2.02206611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931205849,[[109670.0,0.0921214],[109660.0,0.36087125],[109650.0,1.36319255],[109640.0,0.20562712],[109630.0,0.0911509]],[[109680.0,0.126973],[109690.0,0.4654248],[109700.0,1.2951047],[109710.0,1.03971684],[109720.0,1.98925867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931206361,[[109670.0,0.0921214],[109660.0,0.36087125],[109650.0,0.53371255],[109640.0,0.20562712],[109630.0,0.0911509]],[[109680.0,0.126973],[109690.0,0.4654248],[109700.0,1.2951047],[109710.0,1.03971684],[109720.0,1.98925867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931206547,[[109670.0,0.0921214],[109660.0,0.36087125],[109650.0,1.36319255],[109640.0,0.0911405],[109630.0,0.20563752]],[[109680.0,0.126973],[109690.0,0.4654248],[109700.0,1.2951047],[109710.0,1.0069094],[109720.0,2.02206611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931206747,[[109670.0,0.0921214],[109660.0,0.36087125],[109650.0,0.53371255],[109640.0,0.0911405],[109630.0,0.20563752]],[[109680.0,0.126973],[109690.0,0.4654248],[109700.0,1.2951047],[109710.0,1.0069094],[109720.0,2.02206611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931206948,[[109670.0,0.0921214],[109660.0,0.36087125],[109650.0,1.36315255],[109640.0,0.0911405],[109630.0,0.20563752]],[[109680.0,0.126973],[109690.0,0.4654248],[109700.0,1.2951047],[109710.0,1.0069094],[109720.0,1.97285494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931209251,[[109670.0,0.001],[109660.0,0.45199525],[109650.0,1.36315255],[109640.0,0.0911405],[109630.0,0.20563752]],[[109680.0,0.126973],[109690.0,0.4654248],[109700.0,1.2951047],[109710.0,1.0069094],[109720.0,1.97285494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931209650,[[109670.0,0.001],[109660.0,0.45199815],[109650.0,0.53371255],[109640.0,0.0911405],[109630.0,0.20563752]],[[109680.0,0.126973],[109690.0,0.4654248],[109700.0,1.2951047],[109710.0,1.0069094],[109720.0,1.97285494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931209651,[[109670.0,0.001],[109660.0,0.45199815],[109650.0,0.53371255],[109640.0,0.0911405],[109630.0,0.20563752]],[[109680.0,0.526973],[109690.0,0.4654248],[109700.0,1.2951047],[109710.0,1.0069094],[109720.0,2.42826674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931209851,[[109670.0,0.001],[109660.0,0.45199815],[109650.0,0.44257615],[109640.0,0.9205805],[109630.0,0.20563752]],[[109680.0,0.526973],[109690.0,0.4654248],[109700.0,1.3862094],[109710.0,1.03971684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931210156,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.53370725],[109640.0,1.2813805],[109630.0,0.20563752]],[[109680.0,0.887773],[109690.0,0.4654248],[109700.0,1.0254094],[109710.0,1.03971684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931210457,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.53370725],[109640.0,0.4519405],[109630.0,0.20563752]],[[109680.0,0.887773],[109690.0,0.4654248],[109700.0,1.0254094],[109710.0,1.03971684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931210660,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.53370725],[109640.0,0.9177805],[109630.0,0.20563752]],[[109680.0,0.887773],[109690.0,0.4654248],[109700.0,1.0254094],[109710.0,1.03971684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931211255,[[109670.0,0.001],[109660.0,0.09120075],[109650.0,0.44257615],[109640.0,0.9177805],[109630.0,0.20563752]],[[109680.0,0.887773],[109690.0,0.4654248],[109700.0,1.0254094],[109710.0,1.03971684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931211850,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.53370825],[109640.0,0.9177805],[109630.0,0.20563752]],[[109680.0,0.887773],[109690.0,0.4654248],[109700.0,1.0254094],[109710.0,1.03971684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931212755,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.53370825],[109640.0,0.4519405],[109630.0,0.20563752]],[[109680.0,0.887773],[109690.0,0.4654248],[109700.0,1.0254094],[109710.0,1.03971684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931213056,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.53370825],[109640.0,0.9838205],[109630.0,0.20563752]],[[109680.0,0.887773],[109690.0,0.4654248],[109700.0,1.0254094],[109710.0,1.19101684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931214759,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.53370765],[109640.0,0.9838205],[109630.0,0.20563752]],[[109680.0,0.887773],[109690.0,0.4654248],[109700.0,1.0254094],[109710.0,1.19101684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931215059,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.4519315],[109640.0,1.07491665],[109630.0,0.0911509]],[[109680.0,0.887773],[109690.0,0.4654248],[109700.0,1.0254094],[109710.0,1.19101684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931215256,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.4519315],[109640.0,1.01595665],[109630.0,0.0911509]],[[109680.0,0.887773],[109690.0,0.9120248],[109700.0,1.0254094],[109710.0,0.74441684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931215457,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.4519315],[109640.0,0.53371665],[109630.0,0.0911509]],[[109680.0,1.717173],[109690.0,0.9120248],[109700.0,0.1957294],[109710.0,0.74441684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931215758,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.4519315],[109640.0,0.93923665],[109630.0,0.0911509]],[[109680.0,1.717173],[109690.0,0.9120248],[109700.0,0.1957294],[109710.0,0.74441684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931215960,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.4519315],[109640.0,0.53371665],[109630.0,0.0911509]],[[109680.0,1.717173],[109690.0,0.9120248],[109700.0,0.1957294],[109710.0,0.74441684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931216161,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.4519315],[109640.0,0.53371665],[109630.0,0.4966309]],[[109680.0,1.717173],[109690.0,0.9120248],[109700.0,0.1957294],[109710.0,0.74441684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931217358,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.4519315],[109640.0,0.53371665],[109630.0,0.0911509]],[[109680.0,1.717173],[109690.0,0.9120248],[109700.0,0.1957294],[109710.0,0.74441684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931217558,[[109670.0,0.001],[109660.0,7.125e-05],[109650.0,0.4519315],[109640.0,0.4519405],[109630.0,0.62936705]],[[109680.0,1.74241136],[109690.0,0.9120248],[109700.0,0.1957294],[109710.0,0.74441684],[109720.0,2.35358297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931217759,[[109650.0,0.3608],[109640.0,0.3608],[109630.0,0.17292705],[109610.0,0.0911677],[109590.0,0.72065591]],[[109660.0,0.0911298],[109680.0,1.74241136],[109690.0,1.3675634],[109700.0,0.5601378],[109710.0,1.10879744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931218066,[[109640.0,0.44257615],[109630.0,0.17292705],[109610.0,0.0911677],[109590.0,0.72065591]],[[109660.0,0.0911298],[109680.0,1.74241136],[109690.0,1.3675634],[109700.0,0.5601378],[109710.0,1.10879744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931218067,[[109640.0,0.44257615],[109630.0,0.4519482],[109610.0,0.0911677],[109600.0,0.0911748],[109590.0,0.71065591]],[[109650.0,0.1283882],[109660.0,0.1050598],[109670.0,1.2952515],[109680.0,0.465433],[109690.0,0.5466434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931218260,[[109640.0,0.4519463],[109630.0,0.44257615],[109620.0,0.9205594],[109610.0,0.20565432],[109600.0,1.9402548]],[[109650.0,0.1283882],[109660.0,0.1050598],[109670.0,0.4658515],[109680.0,0.465433],[109690.0,0.5466434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931218560,[[109640.0,0.4519463],[109630.0,0.3608],[109620.0,1.00233555],[109610.0,0.20565432],[109600.0,1.9402548]],[[109650.0,0.1283882],[109660.0,0.7882998],[109670.0,0.4658515],[109680.0,0.465433],[109690.0,0.5466434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931218759,[[109640.0,0.4519463],[109630.0,0.3608],[109620.0,1.00233555],[109610.0,0.20565432],[109600.0,1.9402548]],[[109650.0,0.1283882],[109660.0,0.7882998],[109670.0,0.4658515],[109680.0,0.466433],[109690.0,0.5466434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931218959,[[109640.0,0.4519463],[109630.0,0.3608],[109620.0,1.00233555],[109610.0,0.20565432],[109600.0,1.94033466]],[[109650.0,0.12845311],[109660.0,0.7882998],[109670.0,0.4658515],[109680.0,0.466433],[109690.0,0.5466434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931219462,[[109640.0,0.4519463],[109630.0,0.3608],[109620.0,1.00233555],[109610.0,0.0911677],[109600.0,2.05482128]],[[109650.0,0.12845311],[109660.0,0.7882998],[109670.0,0.4658515],[109680.0,0.465433],[109690.0,0.5466434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931219659,[[109640.0,0.4549463],[109630.0,0.3608],[109620.0,1.00233555],[109610.0,0.0911677],[109600.0,2.05482128]],[[109650.0,0.12845311],[109660.0,0.7882998],[109670.0,0.4658515],[109680.0,0.465433],[109690.0,0.5466434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931220155,[[109640.0,0.4549463],[109630.0,0.3608],[109620.0,1.00233555],[109610.0,0.0911677],[109600.0,2.05482128]],[[109650.0,0.12845311],[109660.0,0.1050598],[109670.0,0.4658515],[109680.0,0.465433],[109690.0,0.5466434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931220356,[[109640.0,0.4549463],[109630.0,0.3608],[109620.0,1.00233555],[109610.0,0.0911677],[109600.0,2.05482128]],[[109650.0,0.12845311],[109660.0,0.7883398],[109670.0,0.4658515],[109680.0,0.465433],[109690.0,0.5466434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931220560,[[109640.0,0.4549463],[109630.0,0.3608],[109620.0,0.9205594],[109610.0,0.17294385],[109600.0,2.05482128]],[[109650.0,0.12845311],[109660.0,0.7883398],[109670.0,0.4658515],[109680.0,0.465433],[109690.0,0.5466434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931221858,[[109640.0,0.4549463],[109630.0,0.3608],[109620.0,0.9205594],[109610.0,0.17294385],[109600.0,1.94033466]],[[109650.0,0.12845311],[109660.0,1.1491398],[109670.0,0.4658515],[109680.0,0.104633],[109690.0,0.74488009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931223363,[[109640.0,0.3638],[109630.0,0.451949],[109620.0,0.9205594],[109610.0,0.17294385],[109600.0,1.94033466]],[[109650.0,0.12845311],[109660.0,1.1491398],[109670.0,0.4658515],[109680.0,0.104633],[109690.0,0.74488009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931223663,[[109640.0,0.3638],[109630.0,0.451949],[109620.0,0.9205594],[109610.0,0.0911677],[109600.0,2.02211081]],[[109650.0,0.12845311],[109660.0,1.1491398],[109670.0,0.4658515],[109680.0,0.12582205],[109690.0,0.74488009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931223863,[[109640.0,0.3638],[109630.0,0.46111591],[109620.0,0.9205594],[109610.0,0.0911677],[109600.0,2.02211081]],[[109650.0,0.12845311],[109660.0,1.1491398],[109670.0,0.4658515],[109680.0,0.12582205],[109690.0,0.74488009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931224055,[[109640.0,0.3638],[109630.0,0.46111591],[109620.0,0.99496813],[109610.0,0.0911677],[109600.0,2.02211081]],[[109650.0,0.12845311],[109660.0,1.1491398],[109670.0,0.9124515],[109680.0,0.12582205],[109690.0,0.81604671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931224256,[[109640.0,0.3638],[109630.0,0.46111591],[109620.0,0.99496813],[109610.0,0.0911677],[109600.0,2.02211081]],[[109650.0,0.12845311],[109660.0,1.1491398],[109670.0,0.9124515],[109680.0,0.58139175],[109690.0,0.81604671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931225561,[[109640.0,0.3638],[109630.0,0.46111591],[109620.0,0.9205594],[109610.0,0.17294385],[109600.0,1.94033466]],[[109650.0,0.12845311],[109660.0,0.4658598],[109670.0,0.9124515],[109680.0,0.58139175],[109690.0,0.81604671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931225762,[[109640.0,0.3638],[109630.0,0.46111591],[109620.0,0.9205594],[109610.0,0.17294385],[109600.0,1.94033466]],[[109650.0,0.12845311],[109660.0,1.2953398],[109670.0,0.9124515],[109680.0,0.58139175],[109690.0,2.66532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931226265,[[109640.0,0.3638],[109630.0,0.46111591],[109620.0,0.9205594],[109610.0,0.17294385],[109600.0,1.94033466]],[[109650.0,0.12845311],[109660.0,1.30429788],[109670.0,0.9124515],[109680.0,0.58139175],[109690.0,2.66532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931226464,[[109640.0,0.3638],[109630.0,0.46111591],[109620.0,0.9205594],[109610.0,0.17294385],[109600.0,1.94033466]],[[109650.0,0.12845311],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.58139175],[109690.0,2.66532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931227468,[[109640.0,0.003],[109630.0,0.46111591],[109620.0,1.2813594],[109610.0,0.17294385],[109600.0,1.94033466]],[[109650.0,0.12845311],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.58139175],[109690.0,2.66532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931227857,[[109640.0,0.003],[109630.0,0.46111591],[109620.0,1.2813594],[109610.0,0.0911677],[109600.0,2.02211081]],[[109650.0,0.12845311],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.58139175],[109690.0,2.66532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931229067,[[109640.0,0.003],[109630.0,0.46111591],[109620.0,1.2813594],[109610.0,0.16491222],[109600.0,2.02211081]],[[109650.0,0.19979392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.58139175],[109690.0,2.66532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931229266,[[109640.0,0.003],[109630.0,0.46111591],[109620.0,1.2813594],[109610.0,0.24668837],[109600.0,1.94033466]],[[109650.0,0.22068086],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.58139175],[109690.0,2.66532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931229571,[[109640.0,0.003],[109630.0,0.46111591],[109620.0,1.2814394],[109610.0,0.16491222],[109600.0,0.17303081]],[[109650.0,0.22068086],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.58139175],[109690.0,2.66532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931229772,[[109640.0,0.003],[109630.0,0.46111591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466]],[[109650.0,0.22068086],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.58139175],[109690.0,2.66532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931231074,[[109630.0,0.46111591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[96289.0,0.03695341]],[[109640.0,0.0911465],[109650.0,0.22068086],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931231270,[[109630.0,0.46111591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[96289.0,0.03695341]],[[109640.0,0.1283965],[109650.0,0.19736086],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931231672,[[109630.0,0.46111591],[109620.0,0.4519594],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.19736086],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931231874,[[109630.0,0.46111591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5126769]],[[109640.0,0.1283965],[109650.0,0.19736086],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931232070,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5126769]],[[109640.0,0.1283965],[109650.0,0.19736086],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931232677,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.19736086],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931232878,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5126769]],[[109640.0,0.1283965],[109650.0,0.19736086],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931233674,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5126769]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931233874,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5127169]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931234075,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931234377,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5127169]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931234675,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931234876,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5127169]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931235072,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931235274,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5127169]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.56787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931236878,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5127169]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.71917175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931239982,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.16491222],[109600.0,0.17303081],[109590.0,2.5127169]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.71917175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931240383,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5127169]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.71917175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931240783,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5127169]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,0.47481788],[109670.0,0.4658515],[109680.0,0.71917175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931240983,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.24668837],[109600.0,0.09125466],[109590.0,2.5127169]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.71917175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931242084,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.16491222],[109600.0,0.17303081],[109590.0,2.5127169]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.71917175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931242488,[[109630.0,0.46211591],[109620.0,1.2814394],[109610.0,0.16491222],[109600.0,0.17303081],[109590.0,2.39823028]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.71917175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931242690,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.99439222],[109600.0,0.17303081],[109590.0,0.54879028]],[[109640.0,0.1283965],[109650.0,0.19757367],[109660.0,1.30429788],[109670.0,0.4658515],[109680.0,0.71917175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931243188,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.99439222],[109600.0,0.17303081],[109590.0,0.54879028]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,0.47481788],[109670.0,0.4658515],[109680.0,0.71917175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931243491,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.99439222],[109600.0,0.17303081],[109590.0,0.54879028]],[[109640.0,0.1283965],[109650.0,0.95499392],[109660.0,0.49592108],[109670.0,0.4658515],[109680.0,2.56865175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931243788,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.99439222],[109600.0,0.17303081],[109590.0,0.54879028]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.41649788],[109670.0,0.4658515],[109680.0,2.11312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931244183,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.99439222],[109600.0,0.17303081],[109590.0,0.54879028]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.41649788],[109670.0,0.4658515],[109680.0,2.14592949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931244592,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.99439222],[109600.0,0.17303081],[109590.0,0.54879028]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.4075398],[109670.0,0.4658515],[109680.0,2.14592949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931244782,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.99439222],[109600.0,0.17303081],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.41674493],[109670.0,0.4658515],[109680.0,2.14592949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931245278,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.99439222],[109600.0,0.17303081],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,0.5780998],[109670.0,0.4658515],[109680.0,0.29640949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931245483,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,0.99439222],[109600.0,0.17303081],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.4075398],[109670.0,0.4658515],[109680.0,2.14592949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931245785,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,1.07616837],[109600.0,0.09125466],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.4075398],[109670.0,0.4658515],[109680.0,2.14592949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931246192,[[109630.0,0.46211591],[109620.0,0.4519594],[109610.0,1.07616837],[109600.0,0.09125466],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,0.5780998],[109670.0,0.4658515],[109680.0,0.29640949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931246487,[[109630.0,0.452949],[109620.0,0.4519594],[109610.0,1.07616837],[109600.0,0.09125466],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.316403],[109670.0,0.4658515],[109680.0,1.99462949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931246690,[[109630.0,0.452949],[109620.0,0.4519594],[109610.0,1.07616837],[109600.0,0.09125466],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.316403],[109670.0,0.4658515],[109680.0,2.14592949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931248795,[[109630.0,0.46216327],[109620.0,0.4519594],[109610.0,1.07616837],[109600.0,7.986e-05],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,0.486963],[109670.0,0.4658515],[109680.0,0.29640949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931248994,[[109630.0,0.452949],[109620.0,0.4519594],[109610.0,1.16733607],[109600.0,7.986e-05],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.316403],[109670.0,0.47517542],[109680.0,2.14592949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931249898,[[109630.0,0.46214043],[109620.0,0.4519594],[109610.0,1.16733607],[109600.0,7.986e-05],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.316403],[109670.0,0.47517542],[109680.0,2.14592949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931255203,[[109630.0,0.46214043],[109620.0,0.4519625],[109610.0,1.07616837],[109600.0,7.986e-05],[109590.0,0.6632769]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.316403],[109670.0,0.47517542],[109680.0,2.60151139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931255503,[[109630.0,0.46214043],[109620.0,0.4519625],[109610.0,1.07616837],[109600.0,0.09125686],[109590.0,0.5720902]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.316403],[109670.0,0.47517542],[109680.0,2.60151139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931256404,[[109630.0,0.46214043],[109620.0,0.4519625],[109610.0,1.07616837],[109600.0,0.09125686],[109590.0,0.5720902]],[[109640.0,0.1283965],[109650.0,0.17647392],[109660.0,1.316403],[109670.0,0.47517542],[109680.0,2.45021139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931256604,[[109630.0,0.46214043],[109620.0,0.4519625],[109610.0,1.07616837],[109600.0,0.09125686],[109590.0,0.5720902]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,0.486963],[109670.0,0.47517542],[109680.0,0.75199139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931256801,[[109630.0,0.46214043],[109620.0,0.4519625],[109610.0,1.07616837],[109600.0,0.09125686],[109590.0,0.5720902]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.316363],[109670.0,0.47517542],[109680.0,2.60155139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931257002,[[109630.0,0.46214043],[109620.0,0.4519625],[109610.0,1.07616837],[109600.0,0.09125686],[109590.0,0.5720902]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.4075007],[109670.0,0.47517542],[109680.0,2.51043839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931259306,[[109630.0,0.46214043],[109620.0,0.4519625],[109610.0,1.07616837],[109600.0,0.20574348],[109590.0,0.45760358]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.4075007],[109670.0,0.47517542],[109680.0,2.55964956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931259606,[[109630.0,0.46214043],[109620.0,0.53373865],[109610.0,0.99439222],[109600.0,0.20574348],[109590.0,0.45760358]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.4075007],[109670.0,0.47517542],[109680.0,2.55964956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931259806,[[109630.0,0.46214043],[109620.0,0.53373865],[109610.0,0.99439222],[109600.0,0.20574348],[109590.0,0.45760358]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.4075007],[109670.0,0.47517542],[109680.0,2.51043839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931260210,[[109630.0,0.46214043],[109620.0,0.53373865],[109610.0,0.99439222],[109600.0,0.20574348],[109590.0,0.45760358]],[[109640.0,0.1283965],[109650.0,0.08533572],[109660.0,1.4075007],[109670.0,0.47517542],[109680.0,2.55964956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931261210,[[109630.0,0.46214043],[109620.0,0.53373865],[109610.0,0.99439222],[109600.0,0.20574348],[109590.0,0.45760358]],[[109640.0,0.1283965],[109650.0,0.17647412],[109660.0,1.316363],[109670.0,0.47517542],[109680.0,2.51043839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931265005,[[109630.0,0.46214043],[109620.0,0.53373865],[109610.0,0.99439222],[109600.0,0.20574348],[109590.0,0.45760358]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.316363],[109670.0,0.11437542],[109680.0,2.51043839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931265406,[[109630.0,0.46214043],[109620.0,0.4519625],[109610.0,1.07616837],[109600.0,0.20574348],[109590.0,0.45760358]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.316363],[109670.0,0.11437542],[109680.0,2.51043839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931268512,[[109630.0,0.46214043],[109620.0,1.36305865],[109610.0,0.16491222],[109600.0,0.20574348],[109590.0,0.45760358]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.316363],[109670.0,0.11437542],[109680.0,2.51043839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931270014,[[109630.0,0.452949],[109620.0,0.4519625],[109610.0,0.24668837],[109600.0,0.20574348],[109590.0,0.45760358]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.316363],[109670.0,0.11437542],[109680.0,2.51043839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931270214,[[109630.0,0.452949],[109620.0,0.4519625],[109610.0,1.07596837],[109600.0,0.20574348],[109590.0,0.45760358]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.316363],[109670.0,0.14718286],[109680.0,2.52684212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931270712,[[109630.0,0.452949],[109620.0,0.4519625],[109610.0,1.07596837],[109600.0,0.09125686],[109590.0,0.5720902]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.316363],[109670.0,0.14718286],[109680.0,2.52684212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931271108,[[109630.0,0.452949],[109620.0,0.46114231],[109610.0,1.07596837],[109600.0,0.09125686],[109590.0,0.5720902]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.316363],[109670.0,0.14718286],[109680.0,2.52684212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931271309,[[109630.0,0.452949],[109620.0,0.46114231],[109610.0,1.07596837],[109600.0,0.09125686],[109590.0,0.5720902]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.316363],[109670.0,0.11437542],[109680.0,2.55964956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931272714,[[109630.0,0.001],[109620.0,0.46113691],[109610.0,1.43676837],[109600.0,0.20574348],[109590.0,0.09286948]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.316363],[109670.0,0.14718286],[109680.0,2.52684212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931272914,[[109630.0,0.0921547],[109620.0,0.46113691],[109610.0,1.43676837],[109600.0,0.20574348],[109590.0,0.00168668]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.407501],[109670.0,0.14718286],[109680.0,2.52684212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931273315,[[109630.0,0.0921547],[109620.0,0.36997981],[109610.0,1.43676837],[109600.0,0.20574348],[109590.0,0.09286958]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.407501],[109670.0,0.14718286],[109680.0,2.52684212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931273516,[[109630.0,0.0921547],[109620.0,0.36997981],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.2073562]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.407501],[109670.0,0.14718286],[109680.0,2.52684212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931273718,[[109630.0,0.0921547],[109620.0,0.36997981],[109610.0,1.52793607],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.407501],[109670.0,0.14718286],[109680.0,2.52684212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931274016,[[109630.0,0.0921547],[109620.0,0.36997981],[109610.0,1.52793607],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.407501],[109670.0,0.14718286],[109680.0,2.66532552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931274215,[[109630.0,0.0921547],[109620.0,0.36997981],[109610.0,1.52793607],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.407501],[109670.0,0.11437542],[109680.0,2.69813296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931275212,[[109630.0,0.0921547],[109620.0,0.36997981],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.407501],[109670.0,0.11437542],[109680.0,2.69813296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931275418,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,1.407501],[109670.0,0.11437542],[109680.0,2.69813296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931275818,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,0.84857296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931276023,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36655412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,2.69817296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931276318,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.35499222],[109600.0,0.17303301],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36655412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,2.69817296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931276717,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36655412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,2.69817296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931276913,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36651412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,2.69817296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931277422,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,0.84857296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931277618,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36651412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,2.69817296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931278623,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,0.84857296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931278821,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36651412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,2.69821296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931280121,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43676837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36651412],[109660.0,0.578101],[109670.0,0.11437542],[109680.0,2.69821296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931282625,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,0.60748837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36651412],[109660.0,0.578101],[109670.0,0.11437542],[109680.0,2.69821296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931282819,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43668837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36651412],[109660.0,0.578101],[109670.0,0.11437542],[109680.0,2.69821296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931285524,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43668837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36651412],[109660.0,0.578101],[109670.0,0.14718286],[109680.0,2.66540552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931286620,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43668837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36651412],[109660.0,0.578101],[109670.0,0.11437542],[109680.0,2.69821296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931286925,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43668837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36651412],[109660.0,0.578101],[109670.0,0.14718286],[109680.0,2.66540552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931287726,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43668837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,0.486963],[109670.0,0.14718286],[109680.0,0.81576552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931287927,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43668837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36647412],[109660.0,0.486963],[109670.0,0.14718286],[109680.0,2.66540552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931288431,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43668837],[109600.0,0.09125686],[109590.0,0.1161733]],[[109640.0,0.1283965],[109650.0,1.36647412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,2.69821296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931288727,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.35491222],[109600.0,0.09125686],[109590.0,0.08346283]],[[109640.0,0.1283965],[109650.0,1.36647412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,2.64900179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931291329,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.35491222],[109600.0,0.09125686],[109590.0,0.53939703]],[[109640.0,0.1283965],[109650.0,1.36647412],[109660.0,0.486963],[109670.0,0.11437542],[109680.0,2.64900179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931292531,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.35491222],[109600.0,0.09125686],[109590.0,0.53939703]],[[109640.0,0.1283965],[109650.0,1.36647412],[109660.0,0.486963],[109670.0,0.56097542],[109680.0,2.64900179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931293026,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.35491222],[109600.0,0.09125686],[109590.0,0.53939703]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,0.486963],[109670.0,0.56097542],[109680.0,0.79936179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931293233,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.44607992],[109600.0,0.09125686],[109590.0,0.53939703]],[[109640.0,0.1283965],[109650.0,1.36639412],[109660.0,0.486963],[109670.0,0.56097542],[109680.0,2.19345989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931294125,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.44607992],[109600.0,0.09125686],[109590.0,0.53939703]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,0.486963],[109670.0,0.56097542],[109680.0,0.34377989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931294331,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.44607992],[109600.0,0.09125686],[109590.0,0.53939703]],[[109640.0,0.1283965],[109650.0,1.36639412],[109660.0,0.486963],[109670.0,0.56097542],[109680.0,2.19345989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931294831,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.44607992],[109600.0,0.09125686],[109590.0,0.65388365]],[[109640.0,0.1283965],[109650.0,1.36639412],[109660.0,0.486963],[109670.0,0.56097542],[109680.0,2.24267106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931295034,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.52785607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36639412],[109660.0,0.486963],[109670.0,0.56097542],[109680.0,2.24267106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931295329,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43668837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36639412],[109660.0,0.486963],[109670.0,0.56097542],[109680.0,2.24267106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931296232,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43668837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36639412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.20986362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931296633,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,0.60748837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36639412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.20986362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931296830,[[109630.0,0.0921547],[109620.0,0.46114261],[109610.0,1.43660837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36639412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931298438,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,1.43660837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36639412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931300833,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,1.43660837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,0.53727412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,0.81575302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931301037,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,1.43660837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36635412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931301836,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,1.43660837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36635412],[109660.0,0.486963],[109670.0,0.56097542],[109680.0,2.69824046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931302029,[[109630.0,0.1021547],[109620.0,0.54291876],[109610.0,1.35483222],[109600.0,0.20574348],[109590.0,0.45762088]],[[109640.0,0.1283965],[109650.0,1.36635412],[109660.0,0.486963],[109670.0,0.56097542],[109680.0,2.69824046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931302235,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,1.43660837],[109600.0,0.20574348],[109590.0,0.45762088]],[[109640.0,0.1283965],[109650.0,1.36635412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931302635,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,1.43660837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36635412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931302826,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,0.60748837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36635412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931303444,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,1.43652837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36635412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931304138,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,0.60748837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36635412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931304432,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,1.43652837],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36635412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931310543,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,1.52769607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.36635412],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931310842,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,1.52769607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.27509572],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.75655172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931311042,[[109630.0,0.1021547],[109620.0,0.46114261],[109610.0,1.52769607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.27509572],[109660.0,0.578101],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931315242,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16689607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283965],[109650.0,1.27509572],[109660.0,0.578101],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931315442,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16689607],[109600.0,0.20574348],[109590.0,0.45762088]],[[109640.0,0.1283965],[109650.0,1.27509572],[109660.0,0.578101],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931317340,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16689607],[109600.0,0.20574348],[109590.0,0.45762088]],[[109640.0,0.1283965],[109650.0,0.91429572],[109660.0,0.578101],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931317546,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16689607],[109600.0,0.20574348],[109590.0,0.45762088]],[[109640.0,0.1283965],[109650.0,1.27509572],[109660.0,0.578101],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931317848,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16689607],[109600.0,0.20574348],[109590.0,0.45762088]],[[109640.0,0.12673335],[109650.0,1.27509572],[109660.0,0.578101],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931320647,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16689607],[109600.0,0.20574348],[109590.0,0.45762088]],[[109640.0,0.03725],[109650.0,1.36623992],[109660.0,0.578101],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931321148,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16689607],[109600.0,0.20574348],[109590.0,0.45762088]],[[109640.0,0.03725],[109650.0,1.45738512],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931321649,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16689607],[109600.0,0.20574348],[109590.0,0.45762088]],[[109640.0,0.03725],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.75655112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931321851,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,0.33785607],[109600.0,0.20574348],[109590.0,0.45762088]],[[109640.0,0.03725],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.75655112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931321852,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,0.33785607],[109600.0,0.20574348],[109590.0,0.45762088]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931322150,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08495992],[109600.0,0.28751963],[109590.0,0.45762088]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931322351,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08495992],[109600.0,0.17303301],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931322954,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,0.33785607],[109600.0,0.17303301],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931322955,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,0.33785607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931323252,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16673607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931324353,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,0.33785607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931324554,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931325348,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.17303301],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931326353,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931331252,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.17303301],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931331452,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.36623992],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931338861,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.27509572],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.75655152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931339157,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.27509572],[109660.0,0.486963],[109670.0,0.68491156],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931339350,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283963],[109650.0,1.27509572],[109660.0,0.578101],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931341963,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.03725],[109650.0,1.36623922],[109660.0,0.578101],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931342364,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.03725],[109650.0,1.45738442],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931342859,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.03725],[109650.0,1.36623922],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.75655132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931343365,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.03725],[109650.0,1.45738452],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931345066,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.03725],[109650.0,1.45738462],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.66543302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931345468,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.03725],[109650.0,1.45738462],[109660.0,0.486963],[109670.0,0.59378286],[109680.0,2.64424397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931345765,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.03725],[109650.0,1.45738462],[109660.0,0.126163],[109670.0,0.95458286],[109680.0,2.64424397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931346268,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.03725],[109650.0,1.36623922],[109660.0,0.126163],[109670.0,0.95458286],[109680.0,2.73536247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931346666,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.03725],[109650.0,1.45738452],[109660.0,0.126163],[109670.0,0.95458286],[109680.0,2.64424397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931347567,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.5721075]],[[109640.0,0.1283962],[109650.0,1.36623922],[109660.0,0.126163],[109670.0,0.95458286],[109680.0,2.64424397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931347767,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.57042082]],[[109640.0,0.1283962],[109650.0,1.36623922],[109660.0,0.126163],[109670.0,0.95458286],[109680.0,2.64424397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931349268,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.16669607],[109600.0,0.09125686],[109590.0,0.57042082]],[[109640.0,0.1283962],[109650.0,1.36623922],[109660.0,0.1050598],[109670.0,0.95458286],[109680.0,2.64424397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931349468,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.17303301],[109590.0,0.57042082]],[[109640.0,0.1283962],[109650.0,1.36623922],[109660.0,0.1050598],[109670.0,0.97579978],[109680.0,2.64424397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931349970,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.17303301],[109590.0,0.57042082]],[[109640.0,0.1283962],[109650.0,1.38745313],[109660.0,0.1050598],[109670.0,0.97579978],[109680.0,2.64424397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931350158,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.17303301],[109590.0,0.57042082]],[[109640.0,0.03725],[109650.0,1.38745313],[109660.0,0.1050598],[109670.0,0.97579978],[109680.0,2.73536227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931350469,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.17303301],[109590.0,0.57042082]],[[109640.0,0.03725],[109650.0,0.55849313],[109660.0,0.1050598],[109670.0,1.12709978],[109680.0,0.27881287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931350669,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.62892661],[109590.0,0.57042082]],[[109640.0,0.03725],[109650.0,1.36583922],[109660.0,0.12629601],[109670.0,1.12709978],[109680.0,2.12849287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931357672,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.62892661],[109590.0,0.57042082]],[[109640.0,0.03725],[109650.0,1.36583922],[109660.0,0.1050598],[109670.0,1.12709978],[109680.0,2.12849287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931358272,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.62892661],[109590.0,0.57042082]],[[109640.0,0.03725],[109650.0,1.38707133],[109660.0,0.1050598],[109670.0,1.12709978],[109680.0,2.12849287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931359172,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.62892661],[109590.0,0.57042082]],[[109640.0,0.06244722],[109650.0,1.38707133],[109660.0,0.1050598],[109670.0,1.12709978],[109680.0,2.12849287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931359572,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.62892661],[109590.0,0.4559342]],[[109640.0,0.06244722],[109650.0,1.38707133],[109660.0,0.1050598],[109670.0,1.12709978],[109680.0,2.12849287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931361674,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.54715046],[109590.0,0.53771035]],[[109640.0,0.06244722],[109650.0,1.38707133],[109660.0,0.1050598],[109670.0,1.09429234],[109680.0,2.11208914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931361972,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.54715046],[109590.0,0.53771035]],[[109640.0,0.03725],[109650.0,1.38707133],[109660.0,0.1050598],[109670.0,1.09429234],[109680.0,2.11208914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931364165,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.54715046],[109590.0,0.53771035]],[[109640.0,0.03725],[109650.0,1.36583922],[109660.0,0.1050598],[109670.0,1.09429234],[109680.0,2.11208914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931364475,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,1.08491992],[109600.0,0.54715046],[109590.0,0.53771035]],[[109640.0,0.03725],[109650.0,1.3867523],[109660.0,0.1050598],[109670.0,1.09429234],[109680.0,2.11208914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931364683,[[109630.0,0.4629547],[109620.0,0.46114261],[109610.0,0.16491222],[109600.0,0.09125686],[109590.0,0.53770555]],[[109640.0,0.1283962],[109650.0,1.2956088],[109660.0,0.1050598],[109670.0,1.09429234],[109680.0,2.02097084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931364880,[[109630.0,0.1021547],[109620.0,0.36997981],[109610.0,0.52571222],[109600.0,0.09125686],[109590.0,0.4559294]],[[109640.0,0.15359359],[109650.0,1.2956088],[109660.0,0.1050598],[109670.0,1.09429234],[109680.0,2.02097084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931365177,[[109630.0,0.1021547],[109620.0,0.00917981],[109610.0,0.99815222],[109600.0,0.17303301],[109590.0,0.57041602]],[[109640.0,0.1283962],[109650.0,0.9348088],[109660.0,0.1050598],[109670.0,0.75697586],[109680.0,2.49294407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931365374,[[109630.0,0.1021547],[109620.0,0.36997981],[109610.0,0.4519677],[109600.0,0.17303301],[109590.0,0.57041602]],[[109640.0,0.1283962],[109650.0,1.2956088],[109660.0,0.4658598],[109670.0,0.75697586],[109680.0,2.49294407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931365572,[[109630.0,0.011],[109620.0,0.46113791],[109610.0,1.1948],[109600.0,0.17303301],[109590.0,0.66159932]],[[109640.0,0.15359117],[109650.0,1.2956088],[109660.0,0.4658598],[109670.0,0.75697586],[109680.0,2.49294407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931365972,[[109630.0,0.011],[109620.0,0.46113791],[109610.0,1.1948],[109600.0,0.17303301],[109590.0,0.5471127]],[[109640.0,0.15359117],[109650.0,1.2956088],[109660.0,0.4658598],[109670.0,0.75697586],[109680.0,2.49294407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931366377,[[109630.0,0.011],[109620.0,0.46113791],[109610.0,1.1948],[109600.0,0.17303301],[109590.0,0.5471127]],[[109640.0,0.15359117],[109650.0,1.2956088],[109660.0,0.4658598],[109670.0,0.60567586],[109680.0,2.49294407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931367370,[[109630.0,0.011],[109620.0,0.46113791],[109610.0,0.3608],[109600.0,0.17303301],[109590.0,0.5471127]],[[109640.0,0.55359117],[109650.0,1.2956088],[109660.0,0.4658598],[109670.0,0.60567586],[109680.0,2.49294407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931367577,[[109630.0,0.011],[109610.0,0.4519667],[109600.0,1.24701601],[109590.0,0.0911833],[109580.0,2.05629882]],[[109640.0,0.91439117],[109650.0,1.2956088],[109660.0,0.1050598],[109670.0,1.11049783],[109680.0,2.4437329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931367778,[[109630.0,0.011],[109610.0,0.4519667],[109600.0,0.89475986],[109590.0,0.17295945],[109580.0,0.20657882]],[[109640.0,0.91439117],[109650.0,1.2956088],[109660.0,0.13786724],[109670.0,1.07769039],[109680.0,2.4437329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931368078,[[109630.0,0.011],[109610.0,0.4519667],[109600.0,0.89475986],[109590.0,0.17295945],[109580.0,0.0920922]],[[109640.0,0.91439117],[109650.0,1.2956088],[109660.0,0.13786724],[109670.0,1.07769039],[109680.0,2.4437329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931368682,[[109630.0,0.011],[109620.0,0.0911623],[109610.0,0.3608],[109600.0,0.89475986],[109590.0,0.17295945]],[[109640.0,0.91439117],[109650.0,1.2956088],[109660.0,0.13786724],[109670.0,1.07769039],[109680.0,2.4437329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931368883,[[109630.0,0.011],[109620.0,0.0911623],[109610.0,0.3608],[109600.0,0.96767957],[109590.0,0.17295945]],[[109640.0,0.91439117],[109650.0,1.2956088],[109660.0,0.13786724],[109670.0,1.07769039],[109680.0,2.4437329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931369181,[[109630.0,0.01],[109620.0,0.10039857],[109610.0,0.3608],[109600.0,0.96767957],[109590.0,0.17295945]],[[109640.0,0.91439117],[109650.0,1.2956088],[109660.0,0.13786724],[109670.0,0.63128204],[109680.0,2.4437329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931369390,[[109630.0,0.01],[109620.0,0.10039857],[109610.0,0.3608],[109600.0,1.05885767],[109590.0,0.17295945]],[[109640.0,0.91539117],[109650.0,1.2956088],[109660.0,0.04673744],[109670.0,0.63128204],[109680.0,2.5348508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931369976,[[109620.0,0.10039857],[109610.0,0.3608],[109600.0,1.05885767],[109590.0,0.17295945],[109560.0,0.01]],[[109640.0,0.91539117],[109650.0,1.2956088],[109660.0,0.04673744],[109670.0,0.63128204],[109680.0,2.5348508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931370180,[[109620.0,0.10039857],[109610.0,0.3608],[109600.0,1.05885767],[109590.0,0.17295945],[109560.0,0.01]],[[109630.0,0.03489],[109640.0,0.49407117],[109650.0,1.2956088],[109660.0,0.04673744],[109670.0,0.61735204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931370382,[[109620.0,0.10039857],[109610.0,0.3608],[109600.0,1.05885767],[109590.0,0.17295945],[109560.0,0.01]],[[109630.0,0.03489],[109640.0,0.69170652],[109650.0,1.2956088],[109660.0,0.04796345],[109670.0,0.61735204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931370584,[[109620.0,0.10039857],[109610.0,0.3608],[109600.0,1.05885767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.67083793],[109650.0,1.2956088],[109660.0,0.01515601],[109670.0,0.60094831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931370882,[[109620.0,0.10039857],[109610.0,0.3608],[109600.0,1.36021767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.67083793],[109650.0,1.2956088],[109660.0,0.10628641],[109670.0,0.60094831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931371085,[[109620.0,0.10039857],[109610.0,0.3608],[109600.0,1.36021767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.66883793],[109650.0,1.2956088],[109660.0,0.10628641],[109670.0,0.60094831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931371282,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,0.52497767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.66883793],[109650.0,1.2956088],[109660.0,0.10628641],[109670.0,0.60094831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931371489,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,1.36017767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.66883793],[109650.0,1.2956088],[109660.0,0.10628641],[109670.0,0.60094831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931371684,[[109620.0,0.10039857],[109610.0,0.3608],[109600.0,1.36017767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.66883793],[109650.0,1.2956088],[109660.0,0.10628641],[109670.0,0.60094831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931371888,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,1.36017767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.66883793],[109650.0,1.2956088],[109660.0,0.10628641],[109670.0,0.60094831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931372087,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,1.36017767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.66783793],[109650.0,1.2956088],[109660.0,0.10628641],[109670.0,0.60094831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931372386,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,0.52497767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.66783793],[109650.0,1.2956088],[109660.0,0.10628641],[109670.0,0.59174586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931372586,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,1.36021767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.66783793],[109650.0,1.2956088],[109660.0,0.10628641],[109670.0,0.59174586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931372889,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,1.36021767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.67687224],[109650.0,1.2956088],[109660.0,0.10628641],[109670.0,0.59174586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931375391,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,1.36021767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.67687224],[109650.0,1.2956088],[109660.0,0.19742371],[109670.0,0.59174586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931375789,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,1.36021767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.1260445],[109640.0,0.58572604],[109650.0,1.2956088],[109660.0,0.19742371],[109670.0,0.59174586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931375983,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,1.36021767],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.1260445],[109640.0,0.58572604],[109650.0,1.3867469],[109660.0,0.10628641],[109670.0,0.59174586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931377290,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,1.45139577],[109590.0,0.0911833],[109580.0,0.53775185]],[[109630.0,0.03489],[109640.0,0.66784323],[109650.0,1.3867469],[109660.0,0.10628641],[109670.0,0.59174586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931377484,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,1.45139577],[109590.0,0.17295945],[109580.0,0.4559757]],[[109630.0,0.03489],[109640.0,0.66784323],[109650.0,1.3867469],[109660.0,0.10628641],[109670.0,0.59174586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931377685,[[109620.0,0.10439857],[109610.0,0.3608],[109600.0,1.45139577],[109590.0,0.17295945],[109580.0,0.4559757]],[[109630.0,0.03489],[109640.0,0.66784323],[109650.0,1.39590348],[109660.0,0.10628641],[109670.0,0.59174586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931378284,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,1.36021767],[109590.0,0.17295945],[109580.0,0.4559757]],[[109630.0,0.03489],[109640.0,0.66784323],[109650.0,1.39590348],[109660.0,0.10628641],[109670.0,0.59174586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931378481,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,1.36021767],[109590.0,0.17295945],[109580.0,0.4559757]],[[109630.0,0.03489],[109640.0,1.50304323],[109650.0,0.56734348],[109660.0,0.10628641],[109670.0,2.44158586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931380495,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,1.36021767],[109590.0,0.17295945],[109580.0,0.4559757]],[[109630.0,0.03489],[109640.0,0.66784323],[109650.0,0.56734348],[109660.0,0.10628641],[109670.0,0.59174586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931380695,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,1.36021767],[109590.0,0.17295945],[109580.0,0.4559757]],[[109630.0,0.03489],[109640.0,1.50304323],[109650.0,0.56734348],[109660.0,0.13909385],[109670.0,2.45798959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931380894,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,1.36021767],[109590.0,0.17295945],[109580.0,0.57046232]],[[109630.0,0.03489],[109640.0,1.50304323],[109650.0,0.56734348],[109660.0,0.13909385],[109670.0,2.45798959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931381086,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,1.36021767],[109590.0,0.17295945],[109580.0,0.57046232]],[[109630.0,0.03489],[109640.0,0.66784323],[109650.0,0.56734348],[109660.0,0.13909385],[109670.0,0.60814959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931381385,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,1.36021767],[109590.0,0.17295945],[109580.0,0.57046232]],[[109630.0,0.03489],[109640.0,1.50300323],[109650.0,0.56734348],[109660.0,0.13909385],[109670.0,2.45798959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931382296,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,1.36021767],[109590.0,0.17295945],[109580.0,0.57046232]],[[109630.0,0.03489],[109640.0,1.50300323],[109650.0,0.56734348],[109660.0,0.10628641],[109670.0,2.49079703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931382488,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,1.36021767],[109590.0,0.17295945],[109580.0,0.4559757]],[[109630.0,0.03489],[109640.0,1.50300323],[109650.0,0.56734348],[109660.0,0.10628641],[109670.0,2.49079703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931383596,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,1.36021767],[109590.0,0.17295945],[109580.0,0.4559757]],[[109630.0,0.1260445],[109640.0,1.41185173],[109650.0,0.56734348],[109660.0,0.10628641],[109670.0,2.49079703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931385502,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,0.52497767],[109590.0,0.17295945],[109580.0,0.4559757]],[[109630.0,0.1260445],[109640.0,1.41185173],[109650.0,0.65848748],[109660.0,0.10628641],[109670.0,2.39967553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931385693,[[109620.0,0.10439857],[109610.0,0.4519709],[109600.0,1.36037767],[109590.0,0.17295945],[109580.0,0.4559757]],[[109630.0,0.1260445],[109640.0,1.41185173],[109650.0,0.56734348],[109660.0,0.10628641],[109670.0,2.85528673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931386093,[[109620.0,0.004],[109610.0,0.451968],[109600.0,0.45205796],[109590.0,0.17295945],[109580.0,0.0911925]],[[109630.0,0.1260445],[109640.0,1.50299793],[109650.0,0.56734348],[109660.0,0.10628641],[109670.0,2.85528673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931386289,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.45205796],[109590.0,0.17295945],[109580.0,0.0911925]],[[109630.0,0.4868445],[109640.0,1.50299793],[109650.0,0.1973869],[109660.0,0.13909385],[109670.0,2.82247929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931386595,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,1.24405796],[109590.0,0.0911833],[109580.0,0.17296865]],[[109630.0,0.4868445],[109640.0,1.50299793],[109650.0,0.20665681],[109660.0,0.13909385],[109670.0,2.82247929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931387098,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.45205796],[109590.0,0.0911833],[109580.0,0.17296865]],[[109630.0,0.4868445],[109640.0,1.50299793],[109650.0,0.20665681],[109660.0,0.74604805],[109670.0,2.82247929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931387596,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.45205796],[109590.0,0.8904633],[109580.0,0.17296865]],[[109630.0,0.4868445],[109640.0,1.50299793],[109650.0,0.20665681],[109660.0,0.74604805],[109670.0,2.82247929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931387896,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.36087986],[109590.0,1.0180066],[109580.0,0.17296865]],[[109630.0,0.8868445],[109640.0,1.50299793],[109650.0,0.20665681],[109660.0,0.74604805],[109670.0,2.83247929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931388098,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.45205896],[109590.0,0.9268233],[109580.0,0.17296865]],[[109630.0,0.8868445],[109640.0,1.50299793],[109650.0,0.20665681],[109660.0,0.74604805],[109670.0,2.83247929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931388392,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.45205896],[109590.0,1.00138371],[109580.0,0.17296865]],[[109630.0,0.8868445],[109640.0,1.50299793],[109650.0,0.20665681],[109660.0,0.74604805],[109670.0,2.83247929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931388991,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.45205896],[109590.0,1.00138371],[109580.0,0.17296865]],[[109630.0,0.91210056],[109640.0,1.50299793],[109650.0,0.20665681],[109660.0,0.74604805],[109670.0,2.83247929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931391398,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.45205896],[109590.0,1.00138371],[109580.0,0.17296865]],[[109630.0,0.91210056],[109640.0,1.50299793],[109650.0,0.29780281],[109660.0,0.74604805],[109670.0,2.83247929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931392400,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.45205896],[109590.0,1.00138371],[109580.0,0.17296865]],[[109630.0,0.91210056],[109640.0,0.66783793],[109650.0,0.29780281],[109660.0,0.74604805],[109670.0,0.98263929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931392603,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.45205896],[109590.0,1.00138371],[109580.0,0.17296865]],[[109630.0,1.74774056],[109640.0,0.66783793],[109650.0,0.29780281],[109660.0,2.59596805],[109670.0,0.98263929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931394013,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.45205896],[109590.0,1.00138371],[109580.0,0.17296865]],[[109630.0,0.91210056],[109640.0,0.66783793],[109650.0,0.29780281],[109660.0,0.74604805],[109670.0,0.98263929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931394194,[[109620.0,0.004],[109610.0,0.46094728],[109600.0,0.45205896],[109590.0,1.00138371],[109580.0,0.17296865]],[[109630.0,0.91210056],[109640.0,0.66783793],[109650.0,0.29780281],[109660.0,0.74604805],[109670.0,0.52702809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931394495,[[109620.0,0.004],[109610.0,0.46094368],[109600.0,0.45205896],[109590.0,1.00138371],[109580.0,0.17296865]],[[109630.0,1.74746056],[109640.0,0.66783793],[109650.0,0.20665681],[109660.0,2.59596805],[109670.0,0.52702809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931400600,[[109620.0,0.004],[109610.0,0.46094368],[109600.0,0.45205896],[109590.0,0.16574371],[109580.0,0.17296865]],[[109630.0,1.74746056],[109640.0,0.66783793],[109650.0,0.20665681],[109660.0,2.59596805],[109670.0,0.52702809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931400801,[[109620.0,0.004],[109610.0,0.46094368],[109600.0,0.45205896],[109590.0,1.00130371],[109580.0,0.17296865]],[[109630.0,1.74746056],[109640.0,0.66783793],[109650.0,0.20665681],[109660.0,2.59596805],[109670.0,0.52702809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931403301,[[109620.0,0.004],[109610.0,0.46094368],[109600.0,0.45205896],[109590.0,1.00130371],[109580.0,0.17296865]],[[109630.0,1.74746056],[109640.0,0.66783793],[109650.0,0.29780281],[109660.0,2.59596805],[109670.0,0.52702809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931405208,[[109620.0,0.004],[109610.0,0.46094368],[109600.0,0.45205896],[109590.0,1.08307986],[109580.0,0.0911925]],[[109630.0,1.74746056],[109640.0,0.66783793],[109650.0,0.29780281],[109660.0,2.64517922],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931406110,[[109620.0,0.004],[109610.0,0.46094368],[109600.0,0.45205896],[109590.0,1.08307986],[109580.0,0.0911925]],[[109630.0,1.74746056],[109640.0,0.66783793],[109650.0,0.29780281],[109660.0,2.49387922],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931406611,[[109620.0,0.004],[109610.0,0.46094368],[109600.0,0.45205896],[109590.0,1.08307986],[109580.0,0.0911925]],[[109630.0,1.74746056],[109640.0,0.66783793],[109650.0,0.44910281],[109660.0,2.49387922],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931407011,[[109620.0,0.004],[109610.0,0.46094368],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.0911925]],[[109630.0,1.74746056],[109640.0,0.66783793],[109650.0,0.44910281],[109660.0,2.49387922],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931408613,[[109620.0,0.004],[109610.0,0.55210828],[109600.0,0.09125896],[109590.0,1.44387986],[95260.0,0.03832206]],[[109630.0,1.74746056],[109640.0,0.66783793],[109650.0,0.44910281],[109660.0,2.49387922],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931408805,[[109620.0,0.0951628],[109610.0,0.46094368],[109600.0,0.09125896],[109590.0,1.44387986],[95260.0,0.03832206]],[[109630.0,1.74738056],[109640.0,0.66783793],[109650.0,0.44910281],[109660.0,2.49391922],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931409005,[[109620.0,0.0951628],[109610.0,0.46094368],[109600.0,0.09125896],[109590.0,1.44387986],[109530.0,1.80055408]],[[109630.0,1.74738056],[109640.0,0.66783793],[109650.0,0.39076425],[109660.0,2.46111178],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931409405,[[109620.0,0.0951628],[109610.0,0.46094368],[109600.0,0.09125896],[109590.0,1.44387986],[109550.0,0.63746666]],[[109630.0,1.74738056],[109640.0,0.66783793],[109650.0,0.39076425],[109660.0,2.46111178],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931409614,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.0911914]],[[109630.0,1.74738056],[109640.0,0.66783793],[109650.0,0.39076425],[109660.0,2.46111178],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931410812,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.0911914]],[[109630.0,0.91210056],[109640.0,0.66783793],[109650.0,0.39076425],[109660.0,0.61115178],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931411011,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.0911914]],[[109630.0,1.74742056],[109640.0,0.66783793],[109650.0,0.39076425],[109660.0,2.46111178],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931411509,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.0911914]],[[109630.0,0.91210056],[109640.0,0.66783793],[109650.0,0.39076425],[109660.0,0.15549758],[109670.0,0.47781692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931411713,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.0911914]],[[109630.0,1.74738056],[109640.0,0.66783793],[109650.0,0.39076425],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931412315,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.0911914]],[[109630.0,1.74742056],[109640.0,0.66783793],[109650.0,0.39076425],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931412617,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.0911914]],[[109630.0,0.91210056],[109640.0,0.66783793],[109650.0,0.39076425],[109660.0,0.15549758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931412819,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.4559766]],[[109630.0,1.38662056],[109640.0,0.59773917],[109650.0,0.75156425],[109660.0,2.00545758],[109670.0,1.02455332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931413008,[[109620.0,0.0951628],[109610.0,0.46094908],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.57046322]],[[109630.0,1.38662056],[109640.0,0.59773917],[109650.0,0.80990281],[109660.0,2.03826502],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931413716,[[109620.0,0.0951628],[109610.0,0.46094908],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.57046322]],[[109630.0,1.38662056],[109640.0,0.59773917],[109650.0,0.84271025],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931413918,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.66165592]],[[109630.0,1.38662056],[109640.0,0.59773917],[109650.0,0.84271025],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931414216,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.5471693]],[[109630.0,1.38662056],[109640.0,0.59773917],[109650.0,0.84271025],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931414717,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.18243806],[109590.0,1.44387986],[109580.0,0.5471693]],[[109630.0,1.38662056],[109640.0,0.59773917],[109650.0,0.84271025],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931414718,[[109620.0,0.0951628],[109610.0,0.36977928],[109600.0,0.18243806],[109590.0,1.44387986],[109580.0,0.4559766]],[[109630.0,1.38662056],[109640.0,0.59773917],[109650.0,0.84271025],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931417018,[[109620.0,0.0951628],[109610.0,0.46095038],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.4559766]],[[109630.0,1.38662056],[109640.0,0.59773917],[109650.0,0.84271025],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931417823,[[109620.0,0.0951628],[109610.0,0.46095038],[109600.0,0.09125896],[109590.0,1.44387986],[109580.0,0.57046322]],[[109630.0,1.38662056],[109640.0,0.59773917],[109650.0,0.84271025],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931418823,[[109620.0,0.0951628],[109610.0,0.46095038],[109600.0,0.09125896],[109590.0,0.60831986],[109580.0,0.57046322]],[[109630.0,1.38662056],[109640.0,0.68888557],[109650.0,0.75156425],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931419018,[[109620.0,0.0951628],[109610.0,0.46095038],[109600.0,0.09125896],[109590.0,0.60831986],[109580.0,1.40570322]],[[109630.0,1.38662056],[109640.0,0.68888557],[109650.0,0.75156425],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931419518,[[109620.0,0.0951628],[109610.0,0.46095038],[109600.0,0.09125896],[109590.0,0.60831986],[109580.0,1.40570322]],[[109630.0,0.98662056],[109640.0,0.68888557],[109650.0,0.75156425],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931422228,[[109620.0,0.0951628],[109610.0,0.46095038],[109600.0,0.09125896],[109590.0,0.60831986],[109580.0,1.2912166]],[[109630.0,0.98662056],[109640.0,0.68888557],[109650.0,0.75156425],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931425227,[[109620.0,0.0951628],[109610.0,0.46095038],[109600.0,0.09125896],[109590.0,0.60831986],[109580.0,1.2912166]],[[109630.0,0.98662056],[109640.0,0.66783813],[109650.0,0.75156425],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931425624,[[109620.0,0.0951628],[109610.0,0.46095038],[109600.0,0.09125896],[109590.0,0.60831986],[109580.0,1.2912166]],[[109630.0,0.98662056],[109640.0,0.68934344],[109650.0,0.75156425],[109660.0,2.00545758],[109670.0,0.93342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931426725,[[109620.0,0.4951628],[109610.0,0.46095038],[109600.0,0.18243806],[109590.0,1.06515276],[109580.0,1.2912166]],[[109630.0,0.03908606],[109640.0,0.37473],[109650.0,0.47894316],[109660.0,0.06436718],[109670.0,0.56894192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931426925,[[109620.0,1.78374286],[109610.0,0.46095038],[109600.0,2.03243806],[109590.0,1.16938566],[109580.0,0.4559766]],[[109630.0,6e-08],[109640.0,0.01393],[109650.0,0.04680235],[109660.0,0.06314117],[109670.0,0.38161441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931427118,[[109640.0,0.0911462],[109630.0,0.0911545],[109620.0,1.42294286],[109610.0,1.01182158],[109600.0,2.47890091]],[[109650.0,0.00141364],[109660.0,0.01393],[109670.0,0.01315],[109680.0,0.12507463],[109690.0,0.16227122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931427323,[[109640.0,0.0911462],[109630.0,0.0911545],[109620.0,1.02294286],[109610.0,0.55597468],[109600.0,2.47890091]],[[109650.0,0.00141364],[109660.0,0.01393],[109670.0,0.1715942],[109680.0,0.03395923],[109690.0,0.25338222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931427524,[[109640.0,0.8127462],[109630.0,0.0911545],[109620.0,0.9317228],[109610.0,1.09359773],[109600.0,2.39712476]],[[109650.0,0.00141364],[109660.0,0.01393],[109670.0,0.1715942],[109680.0,0.39475923],[109690.0,0.61418222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931427824,[[109640.0,0.90396626],[109630.0,0.0911545],[109620.0,0.0951628],[109610.0,0.63775083],[109600.0,0.54712476]],[[109650.0,0.02388364],[109660.0,0.01393],[109670.0,0.1715942],[109680.0,0.48587233],[109690.0,0.52307122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931428222,[[109640.0,0.90396626],[109630.0,0.0911545],[109620.0,0.9332828],[109610.0,0.63775083],[109600.0,2.39704476]],[[109650.0,0.02388364],[109660.0,0.01393],[109670.0,0.1715942],[109680.0,0.48587233],[109690.0,0.52307122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931429231,[[109640.0,0.90396626],[109630.0,0.0911545],[109620.0,0.9332828],[109610.0,0.55597468],[109600.0,2.47882091]],[[109650.0,0.02388364],[109660.0,0.01393],[109670.0,0.1715942],[109680.0,0.48587233],[109690.0,0.52307122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931429432,[[109640.0,0.90396626],[109630.0,0.0911545],[109620.0,0.9292828],[109610.0,0.55597468],[109600.0,2.47882091]],[[109650.0,0.02888364],[109660.0,0.01393],[109670.0,0.1715942],[109680.0,0.48587233],[109690.0,0.52307122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931429831,[[109640.0,0.90396626],[109630.0,0.0911545],[109620.0,0.9292828],[109610.0,0.5469954],[109600.0,2.47882091]],[[109650.0,0.02888364],[109660.0,0.01393],[109670.0,0.1715942],[109680.0,0.49491789],[109690.0,0.52307122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931430031,[[109640.0,0.90496626],[109630.0,0.0911545],[109620.0,0.9292828],[109610.0,0.5469954],[109600.0,2.47882091]],[[109650.0,0.02388364],[109660.0,0.01393],[109670.0,0.1715942],[109680.0,0.49491789],[109690.0,0.52307122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931430227,[[109640.0,0.90496626],[109630.0,0.16580438],[109620.0,0.9292828],[109610.0,0.5469954],[109600.0,2.47882091]],[[109650.0,0.02388364],[109660.0,0.01393],[109670.0,0.1715942],[109680.0,0.49491789],[109690.0,0.52307122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931430434,[[109640.0,0.90496626],[109630.0,0.16580438],[109620.0,0.0911628],[109610.0,0.5562319],[109600.0,0.62890091]],[[109650.0,0.02488364],[109660.0,0.1050602],[109670.0,0.08047],[109680.0,0.49491789],[109690.0,0.58326662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931430633,[[109640.0,1.2137462],[109630.0,0.16580438],[109620.0,0.9293228],[109610.0,0.1004076],[109600.0,2.47870091]],[[109650.0,0.11602144],[109660.0,0.01393],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.22246662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931431132,[[109640.0,1.2137462],[109630.0,0.16580438],[109620.0,0.9293228],[109610.0,0.18218375],[109600.0,2.39692476]],[[109650.0,0.11502144],[109660.0,0.01393],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.31357462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931432133,[[109640.0,1.2137462],[109630.0,0.16580438],[109620.0,0.9293228],[109610.0,0.18218375],[109600.0,2.39782476]],[[109650.0,0.11502144],[109660.0,0.01393],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.76017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931433533,[[109640.0,1.2137462],[109630.0,0.16580438],[109620.0,0.0911628],[109610.0,0.18218375],[109600.0,0.54802476]],[[109650.0,0.11502144],[109660.0,0.01393],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.76017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931433830,[[109640.0,1.2137462],[109630.0,1.00384438],[109620.0,0.0911628],[109610.0,0.18218375],[109600.0,2.39770476]],[[109650.0,0.11502144],[109660.0,0.01393],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.76017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931434033,[[109640.0,1.2137462],[109630.0,1.00384438],[109620.0,0.0911628],[109610.0,0.18218375],[109600.0,2.39770476]],[[109650.0,0.02388364],[109660.0,0.1050653],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.76017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931435334,[[109640.0,1.2137462],[109630.0,0.16580438],[109620.0,0.0911628],[109610.0,0.18218375],[109600.0,0.54802476]],[[109650.0,0.02388364],[109660.0,0.1050653],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.76017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931435535,[[109640.0,1.2137462],[109630.0,1.00376438],[109620.0,0.0911628],[109610.0,0.18218375],[109600.0,2.39766476]],[[109650.0,0.02388364],[109660.0,0.1050653],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.76017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931436232,[[109640.0,1.2137462],[109630.0,1.00376438],[109620.0,0.0911628],[109610.0,0.1004076],[109600.0,2.47944091]],[[109650.0,0.02388364],[109660.0,0.1050653],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.76017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931437039,[[109640.0,1.2137462],[109630.0,1.00376438],[109620.0,0.0911628],[109610.0,0.18218375],[109600.0,2.39766476]],[[109650.0,0.02388364],[109660.0,0.1050653],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.76017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931437337,[[109640.0,1.2137462],[109630.0,1.00376438],[109620.0,0.0911628],[109610.0,0.1004076],[109600.0,2.47944091]],[[109650.0,0.02388364],[109660.0,0.1050653],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.76017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931441541,[[109640.0,1.2137462],[109630.0,1.00376438],[109620.0,0.0911628],[109610.0,0.1004076],[109600.0,2.47944091]],[[109650.0,0.02388364],[109660.0,0.1050653],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.60887462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931442341,[[109640.0,1.2137462],[109630.0,1.00376438],[109620.0,0.0911628],[109610.0,0.1004076],[109600.0,2.47944091]],[[109650.0,0.02388364],[109660.0,0.1050653],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,0.76017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931442646,[[109640.0,0.8137462],[109630.0,0.16580338],[109620.0,0.0911628],[109610.0,0.1004076],[109600.0,0.53862181]],[[109650.0,0.11502144],[109660.0,0.01393],[109670.0,0.5323915],[109680.0,0.49491789],[109690.0,1.12459662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931442837,[[109640.0,0.4529462],[109630.0,1.00328338],[109620.0,0.4519628],[109610.0,0.1004076],[109600.0,0.53862181]],[[109650.0,0.53665667],[109660.0,0.37473],[109670.0,0.5323915],[109680.0,0.28541789],[109690.0,0.97329662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931443034,[[109640.0,0.4529462],[109630.0,0.91212988],[109620.0,0.4519628],[109610.0,0.1004076],[109600.0,0.54802156]],[[109650.0,0.53665667],[109660.0,0.46586],[109670.0,0.5323915],[109680.0,0.28541789],[109690.0,0.97329662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931443442,[[109640.0,0.4529462],[109630.0,0.07464988],[109620.0,0.4519628],[109610.0,0.1004076],[109600.0,0.54802156]],[[109650.0,0.53665667],[109660.0,0.46586],[109670.0,0.5323915],[109680.0,0.28541789],[109690.0,0.97329662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931443645,[[109640.0,0.4529462],[109630.0,0.91228988],[109620.0,0.4519628],[109610.0,0.1004076],[109600.0,0.54802156]],[[109650.0,0.53665667],[109660.0,0.46586],[109670.0,0.5323915],[109680.0,0.28541789],[109690.0,0.97329662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931444345,[[109640.0,0.4529462],[109630.0,0.83764],[109620.0,0.4519628],[109610.0,0.1004076],[109600.0,0.54802156]],[[109650.0,0.53665667],[109660.0,0.46586],[109670.0,0.5323915],[109680.0,0.28541789],[109690.0,0.97329662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931444537,[[109640.0,0.4529462],[109630.0,0.83764],[109620.0,0.4519628],[109610.0,0.1004076],[109600.0,0.54802156]],[[109650.0,0.53665667],[109660.0,0.46586],[109670.0,0.5323915],[109680.0,0.28541789],[109690.0,1.00610406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931444841,[[109640.0,0.001],[109630.0,1.2895887],[109620.0,0.4519628],[109610.0,0.1004076],[109600.0,0.09215576]],[[109650.0,0.53665667],[109660.0,0.46586],[109670.0,0.5323915],[109680.0,0.28541789],[109690.0,1.00610406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931448340,[[109640.0,0.001],[109630.0,1.2895887],[109620.0,0.52655385],[109610.0,0.1004076],[109600.0,0.09215576]],[[109650.0,0.53665667],[109660.0,0.46586],[109670.0,0.5323915],[109680.0,0.28541789],[109690.0,1.00610406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931448545,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,0.52655385],[109610.0,0.1004076],[109600.0,0.17393191]],[[109650.0,0.89745667],[109660.0,0.46586],[109670.0,0.1715915],[109680.0,0.74098629],[109690.0,1.06531523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931448745,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.36399385],[109610.0,0.1004076],[109600.0,0.09215576]],[[109650.0,0.89745667],[109660.0,0.46586],[109670.0,0.1715915],[109680.0,0.74098629],[109690.0,1.06531523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931448746,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.36399385],[109610.0,0.1004076],[109600.0,0.09215576]],[[109650.0,0.89745667],[109660.0,0.46586],[109670.0,0.1715915],[109680.0,0.77379373],[109690.0,1.03250779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931449246,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.2894028],[109610.0,0.1004076],[109600.0,0.17393191]],[[109650.0,0.89745667],[109660.0,0.46586],[109670.0,0.1715915],[109680.0,0.77379373],[109690.0,1.03250779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931449549,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.2894028],[109610.0,0.1004076],[109600.0,0.17393191]],[[109650.0,1.73493667],[109660.0,0.46586],[109670.0,0.1042715],[109680.0,0.77379373],[109690.0,1.03250779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931451358,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.2894028],[109610.0,0.1004076],[109600.0,0.17393311]],[[109650.0,0.89745667],[109660.0,0.46586],[109670.0,0.1042715],[109680.0,0.31822533],[109690.0,1.03250779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931451556,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.2894028],[109610.0,0.1004076],[109600.0,0.17393311]],[[109650.0,0.89745667],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,0.16692533],[109690.0,1.03250779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931451856,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.2894028],[109610.0,0.1004076],[109600.0,0.17393311]],[[109650.0,1.73477667],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,2.01648533],[109690.0,1.03250779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931452858,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.2894028],[109610.0,0.1004076],[109600.0,0.17303311]],[[109650.0,1.73477667],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,2.46308533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931453158,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303311]],[[109650.0,1.8079037],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,2.46308533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931454355,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303311]],[[109650.0,0.9705837],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,0.61352533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931454559,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303311]],[[109650.0,1.8078637],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,2.46308533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931454860,[[109640.0,0.001],[109630.0,0.4519514],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303311]],[[109650.0,0.9705837],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,0.61352533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931455157,[[109640.0,0.001],[109630.0,0.0911514],[109620.0,1.2894028],[109610.0,0.53584904],[109600.0,0.17303311]],[[109650.0,1.83271469],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,2.5122965],[109690.0,0.53669662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931455658,[[109640.0,0.001],[109630.0,0.4519468],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303081]],[[109650.0,0.99543469],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,0.61352533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931455862,[[109640.0,0.001],[109630.0,0.4519468],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303081]],[[109650.0,1.8078637],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,2.46312533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931456160,[[109640.0,0.001],[109630.0,0.4519468],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303081]],[[109650.0,1.83272518],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,2.5123365],[109690.0,0.53669662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931456659,[[109640.0,0.001],[109630.0,0.4519468],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303081]],[[109650.0,0.99544518],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,0.6627365],[109690.0,0.53669662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931456860,[[109640.0,0.001],[109630.0,0.4519468],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303081]],[[109650.0,1.83268518],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,2.5123365],[109690.0,0.53669662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931457057,[[109640.0,0.0921461],[109630.0,0.4519468],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.08185601]],[[109650.0,0.99544518],[109660.0,0.61716],[109670.0,0.1042715],[109680.0,0.6627365],[109690.0,0.53669662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931457358,[[109640.0,0.0921461],[109630.0,0.4519468],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.08185601]],[[109650.0,1.47184518],[109660.0,0.61716],[109670.0,0.4650715],[109680.0,2.5123365],[109690.0,0.53669662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931457559,[[109640.0,0.0921461],[109630.0,0.4519468],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.08185601]],[[109650.0,1.4469837],[109660.0,0.61716],[109670.0,0.4650715],[109680.0,2.5123365],[109690.0,0.53669662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931457560,[[109640.0,0.0921461],[109630.0,0.4519468],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.08185601]],[[109650.0,1.4469837],[109660.0,0.61716],[109670.0,0.4650715],[109680.0,2.46312533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931458164,[[109640.0,0.0921461],[109630.0,0.4519468],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.08185601]],[[109650.0,0.6097837],[109660.0,0.61716],[109670.0,0.4650715],[109680.0,0.61352533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931458357,[[109640.0,0.0921461],[109630.0,0.4519468],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.08185601]],[[109650.0,1.4469437],[109660.0,0.61716],[109670.0,0.4650715],[109680.0,2.46312533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931459566,[[109640.0,0.0921461],[109630.0,0.3608],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303051]],[[109650.0,1.4469437],[109660.0,0.61716],[109670.0,0.4650715],[109680.0,2.46312533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931459959,[[109640.0,0.0921461],[109630.0,0.3608],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303051]],[[109650.0,0.6097837],[109660.0,0.61716],[109670.0,0.4650715],[109680.0,0.61352533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931460266,[[109640.0,0.0921461],[109630.0,0.3608],[109620.0,1.2894028],[109610.0,0.17504904],[109600.0,0.17303051]],[[109650.0,1.4469437],[109660.0,0.61716],[109670.0,0.4650715],[109680.0,2.46312533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931463163,[[109640.0,0.0921461],[109630.0,0.3608],[109620.0,1.2894028],[109610.0,0.25682519],[109600.0,0.09125436]],[[109650.0,1.4469037],[109660.0,0.61716],[109670.0,0.4650715],[109680.0,2.46316533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931463465,[[109640.0,0.94414952],[109630.0,0.4519528],[109620.0,0.9286028],[109610.0,1.08674544],[109600.0,0.18393531]],[[109650.0,0.00141364],[109660.0,0.61716],[109670.0,0.4650715],[109680.0,2.46316533],[109690.0,0.58590779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931463466,[[109640.0,0.94414952],[109630.0,0.4519528],[109620.0,0.9286028],[109610.0,1.08674544],[109600.0,0.18393531]],[[109650.0,0.00141364],[109660.0,0.01393],[109670.0,0.85023],[109680.0,0.49787454],[109690.0,0.48117779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931463667,[[109640.0,0.94414952],[109630.0,0.4519528],[109620.0,1.01037895],[109610.0,1.08674544],[109600.0,0.21664578]],[[109650.0,0.00141364],[109660.0,0.01393],[109670.0,0.85023],[109680.0,0.4650671],[109690.0,0.45359957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931463964,[[109640.0,1.78246952],[109630.0,0.4519528],[109620.0,0.17293895],[109610.0,1.20123206],[109600.0,0.10215916]],[[109650.0,0.00141364],[109660.0,0.01393],[109670.0,0.85023],[109680.0,0.4650671],[109690.0,0.45359957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931464158,[[109640.0,1.78246952],[109630.0,0.4519528],[109620.0,0.17293895],[109610.0,1.20123206],[109600.0,0.10215916]],[[109650.0,0.00141364],[109660.0,0.01393],[109670.0,0.85023],[109680.0,0.4650671],[109690.0,0.54470417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931464354,[[109640.0,1.78246952],[109630.0,0.4519528],[109620.0,0.17293895],[109610.0,1.20123206],[109600.0,0.10215916]],[[109650.0,0.00141364],[109660.0,0.01393],[109670.0,0.9413587],[109680.0,0.4650671],[109690.0,0.54470417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931464558,[[109640.0,1.78246952],[109630.0,0.4519528],[109620.0,0.17293895],[109610.0,1.20123206],[109600.0,0.10215916]],[[109650.0,0.00141364],[109660.0,0.1050598],[109670.0,0.85023],[109680.0,0.4650671],[109690.0,0.54470417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931464759,[[109640.0,1.78246952],[109630.0,0.4519528],[109620.0,0.17293895],[109610.0,0.74538196],[109600.0,0.10215916]],[[109650.0,0.00141364],[109660.0,0.1050598],[109670.0,0.85023],[109680.0,0.5561881],[109690.0,0.45359957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931465071,[[109640.0,1.78246952],[109630.0,0.4519528],[109620.0,0.17293895],[109610.0,0.74538196],[109600.0,0.10215916]],[[109650.0,0.00141364],[109660.0,0.1050598],[109670.0,0.85159],[109680.0,0.5561881],[109690.0,0.45359957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931465256,[[109640.0,0.94414952],[109630.0,0.4519528],[109620.0,0.17293895],[109610.0,0.74538196],[109600.0,0.10125916]],[[109650.0,0.00141364],[109660.0,0.1050598],[109670.0,0.9427123],[109680.0,0.4650671],[109690.0,0.45359957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931465562,[[109640.0,1.78254952],[109630.0,0.3608],[109620.0,0.26409615],[109610.0,2.02464904],[109600.0,0.58045448]],[[109650.0,0.11499144],[109660.0,0.01393],[109670.0,1.3035123],[109680.0,0.4650671],[109690.0,0.09279957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931465758,[[109640.0,1.78254952],[109630.0,0.3608],[109620.0,0.26409615],[109610.0,2.02464904],[109600.0,0.57045448]],[[109650.0,0.11499144],[109660.0,0.01393],[109670.0,1.3035123],[109680.0,0.4650671],[109690.0,0.09279957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931466064,[[109640.0,1.78254952],[109630.0,0.3608],[109620.0,0.26409615],[109610.0,2.13913566],[109600.0,0.45596786]],[[109650.0,0.11499144],[109660.0,0.01393],[109670.0,1.3035123],[109680.0,0.47414981],[109690.0,0.09279957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931466261,[[109640.0,1.78254952],[109630.0,0.3608],[109620.0,0.26409615],[109610.0,2.13913566],[109600.0,0.45596786]],[[109670.0,1.3035123],[109680.0,0.47414981],[109690.0,0.09279957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931466262,[[109670.0,0.0911212],[109660.0,0.0911295],[109640.0,1.78254952],[109630.0,0.8165547],[109620.0,0.62963225]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.39360744],[109710.0,0.53577566],[109720.0,0.15669939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931466464,[[109670.0,0.4519212],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.66512567],[109630.0,0.4657661]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.39360744],[109710.0,0.53577566],[109720.0,0.15669939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931466465,[[109670.0,0.4519212],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.66512567],[109630.0,0.4657661]],[[109680.0,0.01315],[109690.0,0.1042652],[109700.0,0.37396],[109710.0,0.96203128],[109720.0,0.12389194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931466669,[[109670.0,0.4519212],[109660.0,1.2941695],[109650.0,0.0911378],[109640.0,0.62964855],[109630.0,2.3153261]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.4650615],[109710.0,0.96203128],[109720.0,0.12389194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931466963,[[109670.0,0.61586659],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.62964855],[109630.0,0.58025272]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.4650615],[109710.0,0.96203128],[109720.0,0.12389194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931466964,[[109670.0,0.61586659],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.62964855],[109630.0,0.58025272]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.1042615],[109710.0,0.90132291],[109720.0,0.48469194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931467168,[[109670.0,0.61586659],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.62964855],[109630.0,2.3153261]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.4650615],[109710.0,0.99241111],[109720.0,0.0910845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931467362,[[109670.0,0.61586659],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.62964855],[109630.0,2.3153261]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.4650615],[109710.0,0.91850803],[109720.0,0.0910845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931467568,[[109670.0,0.61586659],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.62964855],[109630.0,2.3153261]],[[109680.0,0.01315],[109690.0,0.1042656],[109700.0,0.37396],[109710.0,0.91850803],[109720.0,0.0910845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931467770,[[109670.0,0.61586659],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.62964855],[109630.0,2.3153261]],[[109680.0,0.01315],[109690.0,0.1042656],[109700.0,0.37396],[109710.0,0.90934856],[109720.0,0.0910845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931468066,[[109670.0,0.61586659],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.62964855],[109630.0,2.3153261]],[[109680.0,0.01415],[109690.0,0.1042656],[109700.0,0.37396],[109710.0,0.90934856],[109720.0,0.0910845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931468271,[[109670.0,0.61586659],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.62964855],[109630.0,2.3153261]],[[109680.0,0.01415],[109690.0,0.01316],[109700.0,0.4650614],[109710.0,0.90934856],[109720.0,0.0910845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931469068,[[109670.0,0.62508179],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.62864855],[109630.0,2.3153261]],[[109680.0,0.02615],[109690.0,0.01316],[109700.0,0.4650614],[109710.0,0.90934856],[109720.0,0.10000182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931469265,[[109670.0,0.62508179],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.62864855],[109630.0,2.3153261]],[[109680.0,0.02615],[109690.0,0.01316],[109700.0,0.1042614],[109710.0,0.90934856],[109720.0,0.46080182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931469466,[[109670.0,0.62508179],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.62864855],[109630.0,2.4064721]],[[109680.0,0.01415],[109690.0,0.01316],[109700.0,0.1042614],[109710.0,0.81826036],[109720.0,0.46080182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931469665,[[109670.0,0.62508179],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.62864855],[109630.0,2.4064721]],[[109680.0,0.01415],[109690.0,0.01316],[109700.0,0.1042614],[109710.0,0.90934866],[109720.0,0.46080182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931470169,[[109670.0,0.62508179],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.62864855],[109630.0,2.4064721]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.1042614],[109710.0,0.90934866],[109720.0,0.46080182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931471268,[[109670.0,0.62508179],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.5468724],[109630.0,2.48824825]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.1042614],[109710.0,0.90934866],[109720.0,0.46080182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931471669,[[109670.0,0.62508179],[109660.0,1.2942895],[109650.0,0.0911378],[109640.0,0.5468724],[109630.0,2.4064721]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.1042614],[109710.0,0.90934866],[109720.0,0.46080182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931471870,[[109670.0,0.62508179],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.5468724],[109630.0,2.4064721]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.1042614],[109710.0,0.90934866],[109720.0,0.46080182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931471871,[[109670.0,0.62508179],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.5468724],[109630.0,0.5569121]],[[109680.0,0.01315],[109690.0,0.01316],[109700.0,0.1042614],[109710.0,0.98217339],[109720.0,0.46080182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931472065,[[109670.0,1.46740179],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,2.4062191]],[[109680.0,0.1267028],[109690.0,0.01316],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931472266,[[109670.0,1.46740179],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,2.4062191]],[[109680.0,0.03559],[109690.0,0.1042714],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931472461,[[109670.0,0.62508179],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,0.5568991]],[[109680.0,0.1267028],[109690.0,0.01316],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931472669,[[109670.0,0.62508179],[109660.0,1.2941295],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,2.4061791]],[[109680.0,0.1267028],[109690.0,0.01316],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931474975,[[109670.0,0.62508179],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,0.5568991]],[[109680.0,0.1267028],[109690.0,0.01316],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931475172,[[109670.0,0.62508179],[109660.0,1.2936895],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,2.4060991]],[[109680.0,0.1267028],[109690.0,0.01316],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931475376,[[109670.0,0.62508179],[109660.0,1.2936095],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,2.4060991]],[[109680.0,0.1267028],[109690.0,0.01316],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931476374,[[109670.0,0.62508179],[109660.0,1.2936095],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,2.4060991]],[[109680.0,0.03559],[109690.0,0.1042699],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931479372,[[109670.0,0.62508179],[109660.0,1.2936095],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,2.4060991]],[[109680.0,0.1267028],[109690.0,0.01316],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931480378,[[109670.0,0.62508179],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,0.5568991]],[[109680.0,0.1267028],[109690.0,0.01316],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931480578,[[109670.0,0.62508179],[109660.0,1.2930495],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,2.4059791]],[[109680.0,0.1267028],[109690.0,0.1042646],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.00891732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931481077,[[109670.0,0.62508179],[109660.0,0.4519295],[109650.0,0.0911378],[109640.0,0.0911461],[109630.0,0.5568991]],[[109680.0,0.1267028],[109690.0,0.1042646],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.00891732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931481279,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.0911378],[109640.0,0.5468629],[109630.0,2.4059791]],[[109680.0,0.03559],[109690.0,0.1042702],[109700.0,0.4650614],[109710.0,1.13357339],[109720.0,0.10000152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931481477,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.0911378],[109640.0,0.5468629],[109630.0,2.4059791]],[[109680.0,0.03559],[109690.0,0.1042702],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931482174,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.0911378],[109640.0,0.5468629],[109630.0,2.4059791]],[[109680.0,0.1267028],[109690.0,0.1042702],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.00891732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931482577,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.0911378],[109640.0,0.5477629],[109630.0,2.4059791]],[[109680.0,0.1267028],[109690.0,0.1042702],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.00891732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931482879,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.0911378],[109640.0,0.5477629],[109630.0,2.4059791]],[[109680.0,0.1267028],[109690.0,0.01316],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931483075,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.4059791]],[[109680.0,0.03559],[109690.0,0.104269],[109700.0,0.4650614],[109710.0,0.98217339],[109720.0,0.10000202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931483777,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.4059791]],[[109680.0,0.03559],[109690.0,0.104269],[109700.0,0.4650614],[109710.0,0.55909339],[109720.0,0.10000202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931484077,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.4059791]],[[109680.0,0.03559],[109690.0,0.104269],[109700.0,0.4650614],[109710.0,1.13361339],[109720.0,0.10000202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931484483,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.4059791]],[[109680.0,0.03559],[109690.0,0.104269],[109700.0,0.4650614],[109710.0,0.55909339],[109720.0,0.10000202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931484680,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.4059791]],[[109680.0,0.03559],[109690.0,0.104269],[109700.0,0.4650614],[109710.0,1.23193339],[109720.0,0.10000202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931485178,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.4059791]],[[109680.0,0.03559],[109690.0,0.104269],[109700.0,0.4650614],[109710.0,0.55909339],[109720.0,0.10000202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931485480,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.4059791]],[[109680.0,0.01315],[109690.0,0.104269],[109700.0,0.4650614],[109710.0,1.13345339],[109720.0,0.10000202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931485675,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.4059791]],[[109680.0,0.01315],[109690.0,0.104269],[109700.0,0.01316],[109710.0,1.20993339],[109720.0,0.46080202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931486076,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.4059791]],[[109680.0,0.01315],[109690.0,0.104269],[109700.0,0.01316],[109710.0,1.30102779],[109720.0,0.46080202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931486277,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.48775525]],[[109680.0,0.01315],[109690.0,0.104269],[109700.0,0.01316],[109710.0,1.30102779],[109720.0,0.46080202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931487182,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.48775525]],[[109680.0,0.03547],[109690.0,0.104269],[109700.0,0.1042568],[109710.0,1.20993339],[109720.0,0.46080202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931489283,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.48775525]],[[109680.0,0.03547],[109690.0,0.104269],[109700.0,0.1042568],[109710.0,0.55909339],[109720.0,0.46080202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931489483,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.48775525]],[[109680.0,0.01315],[109690.0,0.104269],[109700.0,0.1042568],[109710.0,0.92973339],[109720.0,0.46080202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931490183,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.48775525]],[[109680.0,0.01315],[109690.0,0.104269],[109700.0,0.01316],[109710.0,0.97073339],[109720.0,0.46080202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931490484,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.48775525]],[[109680.0,0.01315],[109690.0,0.104269],[109700.0,0.01316],[109710.0,1.06182919],[109720.0,0.46080202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931492088,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.48775525]],[[109680.0,0.01315],[109690.0,0.104269],[109700.0,0.01316],[109710.0,1.06182919],[109720.0,0.49360946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931492478,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.4566168],[109630.0,2.48775525]],[[109680.0,0.03547],[109690.0,0.104269],[109700.0,0.01316],[109710.0,1.06182919],[109720.0,0.49360946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931493185,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.53839295],[109630.0,2.4059791]],[[109680.0,0.03547],[109690.0,0.104269],[109700.0,0.01316],[109710.0,1.06182919],[109720.0,0.49360946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931493685,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.53839295],[109630.0,2.4059791]],[[109680.0,0.03547],[109690.0,0.104269],[109700.0,0.01316],[109710.0,0.65018919],[109720.0,0.49360946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931493885,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.53839295],[109630.0,2.4059791]],[[109680.0,0.03547],[109690.0,0.104269],[109700.0,0.01316],[109710.0,1.04510919],[109720.0,0.49360946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931494384,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.53839295],[109630.0,2.4059791]],[[109680.0,0.03547],[109690.0,0.104269],[109700.0,0.01316],[109710.0,1.04134919],[109720.0,0.49360946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931495485,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.53839295],[109630.0,2.4059791]],[[109680.0,0.03547],[109690.0,0.01316],[109700.0,0.1042621],[109710.0,1.04134919],[109720.0,0.49360946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931495886,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.53839295],[109630.0,2.4059791]],[[109680.0,0.03547],[109690.0,0.01316],[109700.0,0.1042621],[109710.0,0.95025339],[109720.0,0.49360946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931496185,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.1822756],[109640.0,0.53839295],[109630.0,2.4059791]],[[109680.0,0.03547],[109690.0,0.01316],[109700.0,0.1042621],[109710.0,0.98306083],[109720.0,0.51001319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931496788,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.2734134],[109640.0,0.53839295],[109630.0,2.3148331]],[[109680.0,0.03547],[109690.0,0.01316],[109700.0,0.1042621],[109710.0,0.98306083],[109720.0,0.51001319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931497087,[[109670.0,0.62508179],[109660.0,1.2929295],[109650.0,0.2734134],[109640.0,0.53839295],[109630.0,2.3148331]],[[109680.0,0.03547],[109690.0,0.01316],[109700.0,0.1953665],[109710.0,0.98306083],[109720.0,0.51001319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931497386,[[109670.0,1.46412179],[109660.0,0.4519295],[109650.0,0.2734134],[109640.0,0.53839295],[109630.0,2.3147131]],[[109680.0,0.03547],[109690.0,0.1042645],[109700.0,0.1042621],[109710.0,0.98306083],[109720.0,0.51001319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931497588,[[109670.0,1.46412179],[109660.0,0.4519295],[109650.0,0.2734134],[109640.0,0.53839295],[109630.0,2.3147131]],[[109680.0,0.03547],[109690.0,0.1042645],[109700.0,0.01316],[109710.0,0.98306083],[109720.0,0.51001319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931497789,[[109670.0,1.46412179],[109660.0,0.4519295],[109650.0,0.2734134],[109640.0,0.53839295],[109630.0,2.3147131]],[[109680.0,0.03547],[109690.0,0.1042645],[109700.0,0.01316],[109710.0,1.07415663],[109720.0,0.51001319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931499290,[[109670.0,1.37275837],[109660.0,0.4519295],[109650.0,0.1822756],[109640.0,0.08267615],[109630.0,2.3958659]],[[109680.0,0.03547],[109690.0,0.104271],[109700.0,0.4650563],[109710.0,0.98306083],[109720.0,0.05812849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931499690,[[109670.0,0.52466317],[109660.0,0.4519295],[109650.0,0.1822756],[109640.0,0.08267615],[109630.0,0.5469059]],[[109680.0,0.03547],[109690.0,0.104271],[109700.0,0.4650563],[109710.0,0.98306083],[109720.0,0.05812849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931499892,[[109670.0,0.52466317],[109660.0,1.29958061],[109650.0,0.1822756],[109640.0,0.08267615],[109630.0,2.3958259]],[[109680.0,0.03547],[109690.0,0.104271],[109700.0,0.4650563],[109710.0,0.98306083],[109720.0,0.05812849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931500490,[[109670.0,0.52466317],[109660.0,0.46086061],[109650.0,0.1822756],[109640.0,0.08267615],[109630.0,0.5469059]],[[109680.0,0.03547],[109690.0,0.104271],[109700.0,0.4650563],[109710.0,0.98306083],[109720.0,0.05812849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931500786,[[109660.0,1.2905233],[109650.0,0.4519378],[109640.0,0.17291605],[109630.0,0.0920493],[109620.0,2.51035982]],[[109670.0,0.1266011],[109680.0,0.52907928],[109690.0,0.465071],[109700.0,0.4650563],[109710.0,0.97464693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931500987,[[109660.0,1.2905633],[109650.0,0.4519378],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,2.51035982]],[[109670.0,0.15141899],[109680.0,0.1042628],[109690.0,0.465071],[109700.0,0.49786374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931501298,[[109660.0,0.4519233],[109650.0,0.4519378],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,0.66143982]],[[109670.0,0.15141899],[109680.0,0.1042628],[109690.0,0.465071],[109700.0,0.54707491],[109710.0,0.94183949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931501483,[[109660.0,0.4519233],[109650.0,1.2904978],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,2.51035982]],[[109670.0,0.1266011],[109680.0,0.1042628],[109690.0,0.48646314],[109700.0,0.49786374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931501688,[[109660.0,0.4519233],[109650.0,0.4519378],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,0.5469532]],[[109670.0,0.1266011],[109680.0,0.1042628],[109690.0,0.48646314],[109700.0,0.49786374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931501986,[[109660.0,0.4519233],[109650.0,1.2904978],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,2.3958732]],[[109670.0,0.1266011],[109680.0,0.1042628],[109690.0,0.48646314],[109700.0,0.49786374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931502188,[[109660.0,0.4539233],[109650.0,1.2904978],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,2.3958732]],[[109670.0,0.1266011],[109680.0,0.1042628],[109690.0,0.48646314],[109700.0,0.49786374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931502397,[[109660.0,0.4599233],[109650.0,1.2904978],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,2.3958732]],[[109670.0,0.1266011],[109680.0,0.1042628],[109690.0,0.48646314],[109700.0,0.49786374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931502998,[[109660.0,0.4599233],[109650.0,0.4519378],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,0.5469532]],[[109670.0,0.1266011],[109680.0,0.1042628],[109690.0,0.48646314],[109700.0,0.49786374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931503297,[[109660.0,0.4599233],[109650.0,1.29957342],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,2.3959132]],[[109670.0,0.1266011],[109680.0,0.1042628],[109690.0,0.48646314],[109700.0,0.49786374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931503491,[[109660.0,0.4599233],[109650.0,1.37381583],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,2.3959132]],[[109670.0,0.1266011],[109680.0,0.1042628],[109690.0,0.48646314],[109700.0,0.49786374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931504096,[[109660.0,0.4599233],[109650.0,0.53529583],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,0.5469532]],[[109670.0,0.1266011],[109680.0,0.1042628],[109690.0,0.48646314],[109700.0,0.49786374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931504396,[[109660.0,0.4599294],[109650.0,0.53529583],[109640.0,0.0911399],[109630.0,0.17382545],[109620.0,0.0911619]],[[109670.0,0.5266011],[109680.0,0.1042628],[109690.0,0.48646314],[109700.0,0.49786374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931504598,[[109660.0,0.3688],[109650.0,1.37361173],[109640.0,0.0911399],[109630.0,0.0920493],[109620.0,0.17293805]],[[109670.0,0.5266011],[109680.0,0.4650628],[109690.0,0.48646314],[109700.0,0.13706374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931504799,[[109660.0,0.4599294],[109650.0,1.28247803],[109640.0,0.0911399],[109630.0,0.0920493],[109620.0,0.17293805]],[[109670.0,0.5266011],[109680.0,0.4650628],[109690.0,0.48646314],[109700.0,0.13706374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931506395,[[109660.0,0.4599294],[109650.0,1.28247803],[109640.0,0.0911399],[109630.0,0.0911493],[109620.0,0.17383805]],[[109670.0,0.5266011],[109680.0,0.4650628],[109690.0,0.48646314],[109700.0,0.13706374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931506592,[[109660.0,0.3688],[109650.0,0.53529023],[109640.0,0.0911399],[109630.0,0.0911493],[109620.0,0.17383805]],[[109670.0,0.5266011],[109680.0,0.4650628],[109690.0,0.48646314],[109700.0,0.13706374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931506792,[[109660.0,0.3688],[109650.0,1.37329023],[109640.0,0.0911399],[109630.0,0.0911493],[109620.0,0.17383805]],[[109670.0,0.5266011],[109680.0,0.47403063],[109690.0,0.48646314],[109700.0,0.13706374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931506996,[[109660.0,0.3688],[109650.0,1.37329023],[109640.0,0.0911399],[109630.0,0.17292545],[109620.0,0.0920619]],[[109670.0,0.5266011],[109680.0,0.47403063],[109690.0,0.48646314],[109700.0,0.13706374],[109710.0,0.99105066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931507197,[[109660.0,0.3688],[109650.0,1.37329023],[109640.0,0.0911399],[109630.0,0.17292545],[109620.0,0.0920619]],[[109670.0,0.5266011],[109680.0,0.47403063],[109690.0,0.48646314],[109700.0,0.13706374],[109710.0,0.59989066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931507493,[[109660.0,0.4599294],[109650.0,1.37329023],[109640.0,0.0911399],[109630.0,0.17292545],[109620.0,0.0009]],[[109670.0,0.5266011],[109680.0,0.47403063],[109690.0,1.32438314],[109700.0,0.13706374],[109710.0,2.44893066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931508696,[[109660.0,0.4599294],[109650.0,1.37329023],[109640.0,0.0911399],[109630.0,0.17292545],[109620.0,0.11538662]],[[109670.0,0.5266011],[109680.0,0.47403063],[109690.0,1.32438314],[109700.0,0.13706374],[109710.0,2.44893066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931509698,[[109660.0,0.4599294],[109650.0,1.28215803],[109640.0,0.0911399],[109630.0,0.17292545],[109620.0,0.20654462]],[[109670.0,0.5266011],[109680.0,0.47403063],[109690.0,1.32438314],[109700.0,0.13706374],[109710.0,2.44893066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931509899,[[109660.0,0.4599294],[109650.0,1.28215803],[109640.0,0.1822802],[109630.0,0.17292545],[109620.0,0.0009]],[[109670.0,0.5266011],[109680.0,0.47403063],[109690.0,1.32438314],[109700.0,0.13706374],[109710.0,2.44893066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931511399,[[109660.0,0.3688],[109650.0,0.451932],[109640.0,0.0911399],[109630.0,0.17292545],[109620.0,0.0920602]],[[109670.0,0.5266011],[109680.0,0.47403063],[109690.0,1.32438314],[109700.0,0.13706374],[109710.0,2.44893066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931511600,[[109660.0,0.3688],[109650.0,0.451932],[109640.0,0.9285799],[109630.0,0.0911493],[109620.0,0.17383635]],[[109670.0,0.5266011],[109680.0,0.47403063],[109690.0,1.32438314],[109700.0,0.1042563],[109710.0,2.58392693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931512401,[[109660.0,0.3688],[109650.0,0.451932],[109640.0,0.9285799],[109630.0,0.0911493],[109620.0,0.17383635]],[[109670.0,0.5266011],[109680.0,1.31155063],[109690.0,0.48646314],[109700.0,1.9533763],[109710.0,0.73488693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931512699,[[109660.0,0.3688],[109650.0,0.451932],[109640.0,1.00234799],[109630.0,0.0911493],[109620.0,0.17383635]],[[109670.0,0.5266011],[109680.0,1.31155063],[109690.0,0.48646314],[109700.0,1.9533763],[109710.0,0.73488693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931513997,[[109660.0,0.008],[109650.0,0.451932],[109640.0,1.36314799],[109630.0,0.0911493],[109620.0,0.17383635]],[[109670.0,0.5266011],[109680.0,1.31155063],[109690.0,0.48646314],[109700.0,2.4088616],[109710.0,0.73488693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931514198,[[109660.0,0.008],[109650.0,0.3608],[109640.0,1.36323069],[109630.0,0.0911493],[109620.0,0.17383635]],[[109670.0,0.8874011],[109680.0,1.33243739],[109690.0,0.12566314],[109700.0,2.4088616],[109710.0,0.82598213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931514393,[[109660.0,0.008],[109650.0,0.3608],[109640.0,1.36323069],[109630.0,0.0911493],[109620.0,0.17383635]],[[109670.0,0.8874011],[109680.0,1.33243739],[109690.0,0.12566314],[109700.0,2.4088616],[109710.0,0.8751933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931514598,[[109660.0,0.008],[109650.0,0.4519368],[109640.0,1.36323069],[109630.0,0.0911493],[109620.0,0.17383635]],[[109670.0,0.8874011],[109680.0,1.33243739],[109690.0,0.12566314],[109700.0,2.4088616],[109710.0,0.8751933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931515002,[[109660.0,0.008],[109650.0,0.4519368],[109640.0,0.52571069],[109630.0,0.0911493],[109620.0,0.17383635]],[[109670.0,0.8874011],[109680.0,1.33243739],[109690.0,0.12566314],[109700.0,2.4088616],[109710.0,0.8751933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931515202,[[109660.0,0.008],[109650.0,0.4519368],[109640.0,1.37193477],[109630.0,0.0911493],[109620.0,0.17383635]],[[109670.0,0.8874011],[109680.0,1.33243739],[109690.0,0.12566314],[109700.0,2.4088616],[109710.0,0.8751933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931515397,[[109650.0,0.4519368],[109640.0,1.37193477],[109630.0,0.0911493],[109620.0,0.17383635],[95774.0,0.03763773]],[[109660.0,0.0911294],[109670.0,0.8874011],[109680.0,1.33243739],[109690.0,0.12566314],[109700.0,2.4088616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931515601,[[109650.0,0.4519368],[109640.0,0.53465477],[109630.0,0.0911493],[109620.0,0.17383635],[109600.0,0.66162908]],[[109660.0,0.1271794],[109670.0,0.4780811],[109680.0,1.33243739],[109690.0,0.12566314],[109700.0,2.3957016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931515803,[[109650.0,0.4519368],[109640.0,1.37181477],[109630.0,0.0911493],[109620.0,0.17383635],[109600.0,2.51078908]],[[109660.0,0.1271794],[109670.0,0.4780811],[109680.0,1.33243739],[109690.0,0.12566314],[109700.0,2.3957016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931516006,[[109650.0,0.4519368],[109640.0,0.53465477],[109630.0,0.0911493],[109620.0,0.17383635],[109600.0,0.66162908]],[[109660.0,0.1271794],[109670.0,0.4780811],[109680.0,1.33243739],[109690.0,0.12566314],[109700.0,2.3957016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931516204,[[109650.0,0.4519368],[109640.0,1.37169477],[109630.0,0.0911493],[109620.0,0.17383635],[109600.0,2.51082908]],[[109660.0,0.1271794],[109670.0,0.4780811],[109680.0,1.33243739],[109690.0,0.12566314],[109700.0,2.42850904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931516504,[[109650.0,0.4519368],[109640.0,1.28055217],[109630.0,0.1822986],[109620.0,0.17383635],[109610.0,0.11448662]],[[109660.0,0.1281794],[109670.0,0.4770811],[109680.0,0.49491739],[109690.0,0.12566314],[109700.0,0.57938904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931516805,[[109650.0,0.4519368],[109640.0,1.28055217],[109630.0,0.1822986],[109620.0,0.17383635],[109600.0,2.51082908]],[[109660.0,0.1281794],[109670.0,1.3141211],[109680.0,0.49491739],[109690.0,0.12566314],[109700.0,2.42858904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931517499,[[109650.0,0.4519368],[109640.0,1.28055217],[109630.0,0.1822986],[109620.0,0.17383635],[109600.0,2.51082908]],[[109660.0,0.1281794],[109670.0,1.3021211],[109680.0,0.49491739],[109690.0,0.12566314],[109700.0,2.42858904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931517804,[[109650.0,0.4519368],[109640.0,1.28055217],[109630.0,0.1822986],[109620.0,0.17383635],[109600.0,2.51082908]],[[109660.0,0.1341794],[109670.0,1.3021211],[109680.0,0.49491739],[109690.0,0.12566314],[109700.0,2.42858904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931518501,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.0911493],[109620.0,0.17383635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,0.85016],[109680.0,0.49491739],[109690.0,0.48646314],[109700.0,1.97314374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931518806,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.0911493],[109620.0,0.17383635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,0.85016],[109680.0,0.58603849],[109690.0,0.48646314],[109700.0,1.97314374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931520408,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17383635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,0.01316],[109680.0,0.58603849],[109690.0,0.48646314],[109700.0,0.12390374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931520609,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17383635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,0.84992],[109680.0,0.58603849],[109690.0,0.48646314],[109700.0,1.97318374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931520906,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17383635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,1.21072],[109680.0,0.58603849],[109690.0,0.12566314],[109700.0,1.97318374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931521211,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,1.21072],[109680.0,0.58603849],[109690.0,0.12566314],[109700.0,2.41978374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931522110,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,1.3018411],[109680.0,0.49491739],[109690.0,0.12566314],[109700.0,2.57118374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931522710,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,0.4650811],[109680.0,0.49491739],[109690.0,0.12566314],[109700.0,0.72190374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931522915,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,1.3013611],[109680.0,0.49491739],[109690.0,0.12566314],[109700.0,2.57122374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931523611,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,0.01316],[109680.0,0.58603849],[109690.0,0.48646314],[109700.0,0.72190374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931523811,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,0.74644],[109680.0,0.58603849],[109690.0,0.48646314],[109700.0,2.57122374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931524112,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,1.10724],[109680.0,0.58603849],[109690.0,0.12566314],[109700.0,2.57122374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931525213,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,0.37396],[109680.0,0.58603849],[109690.0,0.12566314],[109700.0,0.72190374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931525416,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,1.21008],[109680.0,0.58603849],[109690.0,0.12566314],[109700.0,2.57122374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931525613,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,0.37396],[109680.0,0.58603849],[109690.0,0.12566314],[109700.0,0.72190374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931525913,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,1.20984],[109680.0,0.58603849],[109690.0,0.12566314],[109700.0,2.57126374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931526114,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4558495]],[[109660.0,0.1341794],[109670.0,1.20984],[109680.0,0.58603849],[109690.0,0.12566314],[109700.0,2.62047491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931526416,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.0911602],[109610.0,0.53762565]],[[109660.0,0.1341794],[109670.0,1.20984],[109680.0,0.56515173],[109690.0,0.12566314],[109700.0,2.57126374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931526604,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.0911602],[109610.0,0.53762565]],[[109660.0,0.1341794],[109670.0,1.3009612],[109680.0,0.47403063],[109690.0,0.12566314],[109700.0,2.57126374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931527107,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.1341794],[109670.0,1.3009612],[109680.0,0.47403063],[109690.0,0.12566314],[109700.0,2.57126374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931527413,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.1341794],[109670.0,0.37396],[109680.0,0.47403063],[109690.0,0.12566314],[109700.0,0.72190374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931527609,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.04305],[109670.0,1.3009272],[109680.0,0.47403063],[109690.0,0.12566314],[109700.0,2.48016744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931527914,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.1341794],[109670.0,1.3009272],[109680.0,0.47403063],[109690.0,0.12566314],[109700.0,2.48016744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931528110,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,1.3009272],[109680.0,0.47403063],[109690.0,0.12566314],[109700.0,2.48016744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931528308,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,1.2098],[109680.0,0.47403063],[109690.0,0.12566314],[109700.0,2.48016744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931528514,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,1.2098],[109680.0,0.56515173],[109690.0,0.12566314],[109700.0,2.57126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931528706,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,0.01316],[109680.0,0.56515173],[109690.0,0.39535214],[109700.0,0.72190904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931528911,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,0.84952],[109680.0,0.56515173],[109690.0,0.39535214],[109700.0,2.57126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931529109,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,0.01316],[109680.0,0.56515173],[109690.0,0.39535214],[109700.0,0.77112021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931529314,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.1822986],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.1341794],[109670.0,0.7242],[109680.0,0.56515173],[109690.0,0.42815958],[109700.0,2.58767277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931529716,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.1341794],[109670.0,0.7242],[109680.0,0.56515173],[109690.0,0.42815958],[109700.0,2.58767277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931530213,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,0.7242],[109680.0,0.56515173],[109690.0,0.39535214],[109700.0,2.62048021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931530409,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,0.7242],[109680.0,0.56515173],[109690.0,0.39535214],[109700.0,2.57126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931530910,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,0.79534555],[109680.0,0.56515173],[109690.0,0.39535214],[109700.0,2.57126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931533209,[[109650.0,0.4519368],[109640.0,1.37169817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,0.88646695],[109680.0,0.56515173],[109690.0,0.39535214],[109700.0,2.57126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931533416,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.56515173],[109690.0,0.03455214],[109700.0,3.02675774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931533613,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.03455214],[109700.0,3.02675774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931536424,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.03455214],[109700.0,3.07596891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931537524,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.06735958],[109700.0,3.04316147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931538525,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.15846658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931539724,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.15846658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931542124,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.15846658],[109700.0,2.80065987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931542627,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.15846658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931546226,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,0.88646695],[109680.0,0.47403063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931549430,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,0.88646695],[109680.0,0.47403063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931550333,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,0.88646695],[109680.0,0.47403063],[109690.0,0.56847775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931551132,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,0.88646695],[109680.0,0.47403063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931551332,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931553531,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.39866695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.7514487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931553734,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.7514487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931554034,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901313],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.7514487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931554431,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901313],[109670.0,0.88646695],[109680.0,0.47403063],[109690.0,0.56847775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931554934,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901313],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931555234,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931556438,[[109650.0,0.4519368],[109640.0,1.37029817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901425],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931556737,[[109650.0,0.4519368],[109640.0,0.53465817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901425],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931556939,[[109650.0,0.4519368],[109640.0,1.36917817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901425],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931557337,[[109650.0,0.4519368],[109640.0,1.36917817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931561128,[[109650.0,0.4519368],[109640.0,0.53465817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931561327,[[109650.0,0.4519368],[109640.0,1.36857817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931561537,[[109650.0,0.4519368],[109640.0,0.53465817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931561739,[[109650.0,0.4519368],[109640.0,1.36849817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931562933,[[109650.0,0.4519368],[109640.0,1.36849817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901056],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931563837,[[109650.0,0.4519368],[109640.0,1.36849817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901056],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.7514487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931564039,[[109650.0,0.4519368],[109640.0,1.36849817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931564238,[[109650.0,0.4519368],[109640.0,1.36849817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901063],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931565240,[[109650.0,0.4519368],[109640.0,0.53465817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931565441,[[109650.0,0.4519368],[109640.0,1.36889817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.1341794],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931566143,[[109650.0,0.4519368],[109640.0,0.53465817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931566340,[[109650.0,0.4519368],[109640.0,1.36889817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15201047],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931566944,[[109650.0,0.4519368],[109640.0,0.53465817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15801047],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931567144,[[109650.0,0.4519368],[109640.0,1.36881817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15801047],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931567348,[[109650.0,0.4519368],[109640.0,1.36881817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.24726695],[109680.0,0.47403063],[109690.0,0.20767775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931567644,[[109650.0,0.4519368],[109640.0,1.36881817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.24726695],[109680.0,0.11323063],[109690.0,0.56847775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931571147,[[109650.0,0.4519368],[109640.0,1.36881817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.24726695],[109680.0,0.11323063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931571347,[[109650.0,0.4519368],[109640.0,0.53465817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.24726695],[109680.0,0.11323063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931571539,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.24726695],[109680.0,0.11323063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931571846,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.24726695],[109680.0,0.11323063],[109690.0,0.56847775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931572149,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.24726695],[109680.0,0.11323063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931573749,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.24726695],[109680.0,0.11323063],[109690.0,0.51926658],[109700.0,2.80065987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931574450,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.24726695],[109680.0,0.11323063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931575551,[[109650.0,0.0911368],[109640.0,1.00745817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,0.88646695],[109680.0,0.11323063],[109690.0,0.15846658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931575850,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.24726695],[109680.0,0.11323063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931577751,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.1761214],[109680.0,0.11323063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931577952,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.17293635],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.1761214],[109680.0,0.11323063],[109690.0,0.56847775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931578154,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901047],[109670.0,1.1761214],[109680.0,0.11323063],[109690.0,0.56847775],[109700.0,2.9028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931578452,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.65301227]],[[109660.0,0.15901047],[109670.0,1.1761214],[109680.0,0.11323063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931578654,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,1.1761214],[109680.0,0.11323063],[109690.0,0.51926658],[109700.0,2.95205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931579455,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,1.085],[109680.0,0.47403063],[109690.0,0.15846658],[109700.0,3.04316067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931579653,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,1.20688],[109680.0,0.56515173],[109690.0,0.15846658],[109700.0,2.95213987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931580454,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,0.37396],[109680.0,0.56515173],[109690.0,0.15846658],[109700.0,1.10269987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931580657,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,1.20688],[109680.0,0.56515173],[109690.0,0.15846658],[109700.0,2.95213987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931582052,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,0.84608],[109680.0,0.56515173],[109690.0,0.51926658],[109700.0,2.95213987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931582754,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.1822986],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,0.84608],[109680.0,0.56515173],[109690.0,0.51926658],[109700.0,2.95213987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931582956,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.1822986],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,0.84576],[109680.0,0.56515173],[109690.0,0.51926658],[109700.0,2.95213987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931583559,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,0.86421362],[109680.0,0.56515173],[109690.0,0.51926658],[109700.0,2.95213987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931583755,[[109650.0,0.4519368],[109640.0,1.36825817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,1.02667026],[109680.0,0.47403063],[109690.0,0.51926658],[109700.0,2.95213987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931584155,[[109650.0,0.4519368],[109640.0,0.53465817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,1.02667026],[109680.0,0.47403063],[109690.0,0.51926658],[109700.0,2.95213987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931584355,[[109650.0,0.4519368],[109640.0,1.36725817],[109630.0,0.0911493],[109620.0,0.0911602],[109610.0,0.53852565]],[[109660.0,0.15901047],[109670.0,1.02667026],[109680.0,0.47403063],[109690.0,0.51926658],[109700.0,2.95213987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931584855,[[109650.0,0.4519368],[109640.0,1.36725817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,1.02667026],[109680.0,0.47403063],[109690.0,0.56847775],[109700.0,2.9029287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931585055,[[109650.0,0.4519368],[109640.0,1.36725817],[109630.0,0.17292545],[109620.0,0.20564682],[109610.0,0.4567495]],[[109660.0,0.1341794],[109670.0,1.02667026],[109680.0,0.47403063],[109690.0,0.56847775],[109700.0,2.9029287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931585355,[[109650.0,0.4519368],[109640.0,1.36725817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901097],[109670.0,1.02667026],[109680.0,0.47403063],[109690.0,0.56847775],[109700.0,2.9029287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931585558,[[109650.0,0.4519368],[109640.0,0.53465817],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.57123612]],[[109660.0,0.15901097],[109670.0,1.02667026],[109680.0,0.47403063],[109690.0,0.56847775],[109700.0,2.9029287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931585757,[[109650.0,0.4519368],[109640.0,1.27755217],[109630.0,0.17292545],[109620.0,0.0911602],[109610.0,0.66240402]],[[109660.0,0.15901097],[109670.0,1.02667026],[109680.0,0.47403063],[109690.0,0.56847775],[109700.0,2.9029287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931586460,[[109640.0,0.3608],[109630.0,0.451947],[109620.0,0.0911602],[109610.0,0.28833067],[109600.0,0.09125356]],[[109650.0,0.1270777],[109660.0,0.89688097],[109670.0,1.38747026],[109680.0,0.11323063],[109690.0,0.60083748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931586756,[[109640.0,0.3608],[109630.0,1.285907],[109620.0,0.17293635],[109610.0,0.0911679],[109600.0,0.20574018]],[[109650.0,0.1270777],[109660.0,0.4720494],[109670.0,1.38747026],[109680.0,0.14603807],[109690.0,0.61724121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931588057,[[109640.0,0.3608],[109630.0,1.35747958],[109620.0,0.17293635],[109610.0,0.0911679],[109600.0,0.20574018]],[[109650.0,0.1270777],[109660.0,0.4660494],[109670.0,1.38747026],[109680.0,0.14603807],[109690.0,0.61724121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931588251,[[109640.0,0.3608],[109630.0,1.36655028],[109620.0,0.17293635],[109610.0,0.0911679],[109600.0,0.20574018]],[[109650.0,0.1270777],[109660.0,0.4650494],[109670.0,1.38747026],[109680.0,0.14603807],[109690.0,0.61724121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931589056,[[109640.0,0.451946],[109630.0,1.27540328],[109620.0,0.17293635],[109610.0,0.20565452],[109600.0,0.09125356]],[[109650.0,0.1270777],[109660.0,0.4650494],[109670.0,1.38747026],[109680.0,0.14603807],[109690.0,0.61724121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931591053,[[109640.0,0.451946],[109630.0,1.27540328],[109620.0,0.17293635],[109610.0,0.20565452],[109600.0,0.09125356]],[[109650.0,0.1270777],[109660.0,0.4650494],[109670.0,1.38747026],[109680.0,0.13707024],[109690.0,0.61724121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931592459,[[109640.0,0.451946],[109630.0,1.27540328],[109620.0,0.17293635],[109610.0,0.20655452],[109600.0,0.09125356]],[[109650.0,0.1270777],[109660.0,0.4650494],[109670.0,1.38747026],[109680.0,0.13707024],[109690.0,0.61724121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931592850,[[109640.0,0.451946],[109630.0,1.27540328],[109620.0,0.26409655],[109610.0,0.20655452],[109600.0,7.986e-05]],[[109650.0,0.1270777],[109660.0,0.4650494],[109670.0,1.38747026],[109680.0,0.13707024],[109690.0,0.61724121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931594560,[[109640.0,0.451946],[109630.0,1.27540328],[109620.0,0.26409655],[109610.0,0.20655452],[109600.0,7.986e-05]],[[109650.0,0.1270777],[109660.0,0.4650494],[109670.0,1.38747026],[109680.0,0.13707024],[109690.0,0.76864121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931595057,[[109640.0,0.451946],[109630.0,1.27540328],[109620.0,0.26409655],[109610.0,0.0920679],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,0.4650494],[109670.0,1.38747026],[109680.0,0.13707024],[109690.0,0.76864121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931596060,[[109640.0,0.451946],[109630.0,1.27540328],[109620.0,0.26409655],[109610.0,0.0920679],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,0.4650494],[109670.0,1.38747026],[109680.0,0.14610543],[109690.0,0.76864121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931597355,[[109640.0,0.451946],[109630.0,1.27540328],[109620.0,0.26409655],[109610.0,0.0920679],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,0.4650494],[109670.0,0.55487026],[109680.0,0.14610543],[109690.0,0.76864121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931597557,[[109640.0,0.451946],[109630.0,1.27540328],[109620.0,0.26409655],[109610.0,0.0920679],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,1.2980894],[109670.0,0.55487026],[109680.0,0.14610543],[109690.0,2.61820121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931600057,[[109640.0,0.451946],[109630.0,1.27540328],[109620.0,0.1823204],[109610.0,0.17384405],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,1.2980894],[109670.0,0.55487026],[109680.0,0.14610543],[109690.0,2.61820121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931600762,[[109640.0,0.451946],[109630.0,1.27540328],[109620.0,0.26409655],[109610.0,0.0920679],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,1.2980894],[109670.0,0.55487026],[109680.0,0.14610543],[109690.0,2.61820121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931602360,[[109640.0,0.451946],[109630.0,1.2038307],[109620.0,0.26409655],[109610.0,0.0920679],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,1.2980894],[109670.0,0.55487026],[109680.0,0.14610543],[109690.0,2.61820121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931602861,[[109640.0,0.451946],[109630.0,1.27619089],[109620.0,0.26409655],[109610.0,0.0920679],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,1.2980894],[109670.0,0.64599866],[109680.0,0.05499263],[109690.0,2.61820121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931606863,[[109640.0,0.451946],[109630.0,0.44223089],[109620.0,0.26409655],[109610.0,0.0920679],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,1.2980894],[109670.0,0.64599866],[109680.0,0.05499263],[109690.0,2.61820121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931607063,[[109640.0,0.451946],[109630.0,1.27487089],[109620.0,0.26409655],[109610.0,0.0920679],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,1.2980894],[109670.0,0.64599866],[109680.0,0.05499263],[109690.0,2.61820121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931607258,[[109640.0,0.3608],[109630.0,1.36601979],[109620.0,0.17293635],[109610.0,0.0920679],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,1.2980894],[109670.0,0.64599866],[109680.0,0.05499263],[109690.0,2.61820121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931607459,[[109640.0,0.3608],[109630.0,0.53337979],[109620.0,0.0911602],[109610.0,0.17384405],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,1.2980894],[109670.0,0.64599866],[109680.0,0.05499263],[109690.0,2.61820121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931607662,[[109640.0,0.3608],[109630.0,0.53337979],[109620.0,0.0911602],[109610.0,0.17384405],[109600.0,0.11456648]],[[109650.0,0.1270777],[109660.0,0.4650494],[109670.0,0.64599866],[109680.0,0.05499263],[109690.0,0.76864121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931607860,[[109640.0,0.451946],[109630.0,0.53337979],[109620.0,0.9238002],[109610.0,0.17384405],[109600.0,0.57045348]],[[109650.0,0.1270777],[109660.0,1.20656],[109670.0,0.64599916],[109680.0,0.05499263],[109690.0,2.07156331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931608368,[[109640.0,0.451946],[109630.0,0.53337979],[109620.0,0.0911602],[109610.0,0.17384405],[109600.0,0.57045348]],[[109650.0,0.1270777],[109660.0,0.37392],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,0.22200331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931608665,[[109640.0,0.451946],[109630.0,0.53337979],[109620.0,0.0911602],[109610.0,0.17384405],[109600.0,0.57045348]],[[109650.0,0.1270777],[109660.0,1.20656],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.07156331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931608966,[[109640.0,0.451946],[109630.0,0.53337979],[109620.0,0.0911602],[109610.0,0.17384405],[109600.0,0.57045348]],[[109650.0,0.1270777],[109660.0,1.20656],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.16267251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931609163,[[109640.0,0.451946],[109630.0,0.53337979],[109620.0,0.9238002],[109610.0,0.17384405],[109600.0,0.57045348]],[[109650.0,0.1270777],[109660.0,1.20656],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.16267251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931609864,[[109640.0,0.451946],[109630.0,0.44223089],[109620.0,0.0911602],[109610.0,0.17384405],[109600.0,0.66162908]],[[109650.0,0.1270777],[109660.0,1.20656],[109670.0,0.64599916],[109680.0,0.14611103],[109690.0,2.07156331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931610063,[[109640.0,0.451946],[109630.0,0.44223089],[109620.0,0.9238002],[109610.0,0.17384405],[109600.0,0.20574208]],[[109650.0,0.1270777],[109660.0,1.20656],[109670.0,0.64599916],[109680.0,0.14611103],[109690.0,2.07156331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931610064,[[109640.0,0.451946],[109630.0,0.44223089],[109620.0,0.9238002],[109610.0,0.17384405],[109600.0,0.20574208]],[[109650.0,0.1270777],[109660.0,1.2976894],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.52708991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931610267,[[109640.0,0.451946],[109630.0,0.44223089],[109620.0,0.9238002],[109610.0,0.17294405],[109600.0,0.20664208]],[[109650.0,0.1270777],[109660.0,1.2976894],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.52708991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931610665,[[109640.0,0.451946],[109630.0,0.44223089],[109620.0,1.00557635],[109610.0,0.0911679],[109600.0,0.20664208]],[[109650.0,0.1270777],[109660.0,1.2976894],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.52708991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931611467,[[109640.0,0.451946],[109630.0,0.44223089],[109620.0,0.9238002],[109610.0,0.17294405],[109600.0,0.20664208]],[[109650.0,0.1270777],[109660.0,1.2976894],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.52708991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931611968,[[109640.0,0.451946],[109630.0,0.44223089],[109620.0,0.9238002],[109610.0,0.17294405],[109600.0,0.20664208]],[[109650.0,0.1270777],[109660.0,0.4650494],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,0.67752991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931612166,[[109640.0,0.451946],[109630.0,0.44223089],[109620.0,1.0149604],[109610.0,0.17294405],[109600.0,0.11546648]],[[109650.0,0.1270777],[109660.0,1.2976894],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.52712991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931612766,[[109640.0,0.451946],[109630.0,0.44223089],[109620.0,1.0149604],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,1.2976894],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.52712991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931620672,[[109640.0,0.451946],[109630.0,0.44223089],[109620.0,1.0149604],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,0.4650494],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,0.67752991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931620873,[[109640.0,0.451946],[109630.0,0.53338489],[109620.0,0.9238002],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,0.4650494],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,0.67752991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931621074,[[109640.0,0.451946],[109630.0,0.53338489],[109620.0,0.9238002],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,1.2976494],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.52712991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931621675,[[109640.0,0.451946],[109630.0,0.53338489],[109620.0,0.9238002],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,0.4650494],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,0.67752991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931621972,[[109640.0,0.451946],[109630.0,0.53338489],[109620.0,0.9238002],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,1.2976494],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.52712991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931622973,[[109640.0,0.451946],[109630.0,0.53338489],[109620.0,0.9238002],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,1.2976494],[109670.0,0.55487026],[109680.0,0.14611103],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931623275,[[109640.0,0.451946],[109630.0,0.53338489],[109620.0,0.0911602],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,1.2976494],[109670.0,0.64599926],[109680.0,0.14611103],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931623470,[[109640.0,0.451946],[109630.0,0.53338489],[109620.0,0.9237602],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,1.2976494],[109670.0,0.64599926],[109680.0,0.14611103],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931623973,[[109640.0,0.451946],[109630.0,0.53338489],[109620.0,0.0911602],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,1.2976494],[109670.0,0.64599926],[109680.0,0.14611103],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931624176,[[109640.0,0.451946],[109630.0,0.53338489],[109620.0,0.9237602],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,1.2976494],[109670.0,0.64599926],[109680.0,0.14611103],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931625472,[[109640.0,0.451946],[109630.0,0.53338489],[109620.0,0.0911602],[109610.0,0.17294405],[109600.0,0.00097986]],[[109650.0,0.15206788],[109660.0,1.2976494],[109670.0,0.64599926],[109680.0,0.14611103],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931625675,[[109640.0,0.3608],[109630.0,0.53337999],[109620.0,0.9237602],[109610.0,0.17294405],[109600.0,0.09215426]],[[109650.0,0.1270777],[109660.0,1.2976494],[109670.0,0.64599926],[109680.0,0.14611103],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931625874,[[109640.0,0.3608],[109630.0,0.53337999],[109620.0,0.9237602],[109610.0,0.17294405],[109600.0,0.20664088]],[[109650.0,0.1270777],[109660.0,1.2976494],[109670.0,0.64599926],[109680.0,0.14611103],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931626376,[[109640.0,0.3608],[109630.0,0.53337999],[109620.0,0.9237602],[109610.0,0.17294405],[109600.0,0.20664088]],[[109650.0,0.15205731],[109660.0,1.2976494],[109670.0,0.64599926],[109680.0,0.13707584],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931626776,[[109640.0,0.3608],[109630.0,0.53337999],[109620.0,0.9237602],[109610.0,0.17294405],[109600.0,0.20664088]],[[109650.0,0.1613291],[109660.0,1.2976494],[109670.0,0.64599926],[109680.0,0.13707584],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931626976,[[109640.0,0.3608],[109630.0,0.53337999],[109620.0,0.9237602],[109610.0,0.17294405],[109600.0,0.09215426]],[[109650.0,0.1613291],[109660.0,1.2976494],[109670.0,0.64599926],[109680.0,0.13707584],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931627371,[[109640.0,0.3608],[109630.0,0.53337999],[109620.0,0.0911602],[109610.0,0.17294405],[109600.0,0.09215426]],[[109650.0,0.1613291],[109660.0,1.2976494],[109670.0,0.64599926],[109680.0,0.13707584],[109690.0,2.50573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931627567,[[109620.0,0.4519583],[109610.0,0.44257615],[109600.0,0.18332866],[109590.0,2.05526972],[109580.0,0.5471551]],[[109630.0,0.1050743],[109640.0,0.105066],[109650.0,0.91884627],[109660.0,1.2976494],[109670.0,0.08978886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931627775,[[109620.0,0.4519583],[109610.0,1.36634605],[109600.0,0.09215426],[109590.0,1.9407831],[109580.0,0.67332858]],[[109630.0,0.1274443],[109640.0,0.01392],[109650.0,0.49386666],[109660.0,1.43752088],[109670.0,0.18212114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931628075,[[109620.0,0.4519583],[109610.0,1.2845699],[109600.0,0.17393041],[109590.0,1.9407831],[109580.0,0.67332858]],[[109630.0,0.1274443],[109640.0,0.01392],[109650.0,0.49386666],[109660.0,1.43752088],[109670.0,0.18212114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931628481,[[109620.0,0.4519583],[109610.0,1.2845699],[109600.0,0.17393041],[109590.0,1.9407831],[109580.0,0.67332858]],[[109630.0,0.03629],[109640.0,0.1050719],[109650.0,0.49386666],[109660.0,1.43752088],[109670.0,0.18212114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931628681,[[109620.0,0.4549583],[109610.0,1.2845699],[109600.0,0.17393041],[109590.0,1.9407831],[109580.0,0.67332858]],[[109630.0,0.03629],[109640.0,0.1050719],[109650.0,0.49386666],[109660.0,1.43752088],[109670.0,0.18212114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931629378,[[109620.0,0.4549583],[109610.0,1.2845699],[109600.0,0.17393041],[109590.0,1.9407831],[109580.0,0.67332858]],[[109630.0,0.03629],[109640.0,0.1050719],[109650.0,0.47506949],[109660.0,1.2976494],[109670.0,0.18212114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931629790,[[109620.0,0.4549583],[109610.0,1.2845699],[109600.0,0.17393041],[109590.0,1.9407831],[109580.0,0.67332858]],[[109630.0,0.03629],[109640.0,0.1050719],[109650.0,0.47506949],[109660.0,1.31645821],[109670.0,0.18212114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931629974,[[109620.0,0.52706257],[109610.0,1.2845699],[109600.0,0.17393041],[109590.0,2.3967126],[109580.0,0.67332858]],[[109630.0,0.03629],[109640.0,0.1050671],[109650.0,0.38393179],[109660.0,1.31645821],[109670.0,0.18212114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931630175,[[109620.0,0.53906257],[109610.0,1.2845699],[109600.0,0.17393041],[109590.0,2.3967126],[109580.0,0.67332858]],[[109630.0,0.03629],[109640.0,0.01392],[109650.0,0.4658035],[109660.0,0.48385821],[109670.0,0.18212114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931630375,[[109620.0,0.53906257],[109610.0,1.2845699],[109600.0,0.17393041],[109590.0,2.3967126],[109580.0,0.67332858]],[[109630.0,0.03629],[109640.0,0.01392],[109650.0,1.0909235],[109660.0,0.48385821],[109670.0,0.18212114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931630574,[[109620.0,0.54800297],[109610.0,1.2845699],[109600.0,0.17393041],[109590.0,2.3967126],[109580.0,0.67332858]],[[109630.0,0.03629],[109640.0,0.1050674],[109650.0,1.0909235],[109660.0,0.49280593],[109670.0,0.18212114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931634680,[[109620.0,0.54800297],[109610.0,1.2845699],[109600.0,0.17393041],[109590.0,2.3967126],[109580.0,0.67332858]],[[109630.0,0.03629],[109640.0,0.1050674],[109650.0,1.0909235],[109660.0,0.49280593],[109670.0,0.21492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931635881,[[109620.0,0.54800297],[109610.0,0.4519699],[109600.0,0.17393041],[109590.0,0.5471126],[109580.0,0.67332858]],[[109630.0,0.03629],[109640.0,0.1050674],[109650.0,1.0909235],[109660.0,0.49280593],[109670.0,0.21492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931636080,[[109620.0,0.54800297],[109610.0,1.2845699],[109600.0,0.17393041],[109590.0,0.5471126],[109580.0,2.52300858]],[[109630.0,0.03629],[109640.0,0.1050674],[109650.0,1.0909235],[109660.0,0.49280593],[109670.0,0.21492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931636281,[[109620.0,0.54800297],[109610.0,0.4519699],[109600.0,0.26510711],[109590.0,0.5471126],[109580.0,0.58213718]],[[109630.0,0.03629],[109640.0,0.1050674],[109650.0,1.0909235],[109660.0,0.49280593],[109670.0,0.21492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931636483,[[109620.0,0.54800297],[109610.0,1.2845299],[109600.0,0.26510711],[109590.0,0.5471126],[109580.0,2.43181718]],[[109630.0,0.03629],[109640.0,0.1050674],[109650.0,1.0909235],[109660.0,0.49280593],[109670.0,0.21492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931636884,[[109620.0,0.54800297],[109610.0,0.4519699],[109600.0,0.26510711],[109590.0,0.5471126],[109580.0,0.58213718]],[[109630.0,0.03629],[109640.0,0.1050674],[109650.0,1.0909235],[109660.0,0.49280593],[109670.0,0.21492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931637182,[[109620.0,0.54800297],[109610.0,1.2845299],[109600.0,0.26510711],[109590.0,0.5471126],[109580.0,2.43181718]],[[109630.0,0.03629],[109640.0,0.1050674],[109650.0,1.0909235],[109660.0,0.49280593],[109670.0,0.21492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931638686,[[109620.0,0.54800297],[109610.0,1.2845299],[109600.0,0.26510711],[109590.0,0.66159922],[109580.0,2.31733056]],[[109630.0,0.03629],[109640.0,0.1050674],[109650.0,0.7301235],[109660.0,0.49280593],[109670.0,0.57572858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931639086,[[109620.0,0.54800297],[109610.0,1.2845299],[109600.0,0.26510711],[109590.0,0.66159922],[109580.0,2.31733056]],[[109630.0,0.03629],[109640.0,0.1050674],[109650.0,0.1050035],[109660.0,0.49280593],[109670.0,0.57572858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931639288,[[109620.0,0.54800297],[109610.0,1.2845299],[109600.0,0.26510711],[109590.0,0.66159922],[109580.0,2.31733056]],[[109630.0,0.01392],[109640.0,0.1050682],[109650.0,0.1050035],[109660.0,0.49280593],[109670.0,0.57572858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931639485,[[109620.0,0.54800297],[109610.0,1.36630605],[109600.0,0.18333096],[109590.0,0.66159922],[109580.0,2.31733056]],[[109630.0,0.01392],[109640.0,0.1050682],[109650.0,0.3503],[109660.0,0.58394083],[109670.0,0.57572858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931640190,[[109620.0,0.54800297],[109610.0,1.36630605],[109600.0,0.18333096],[109590.0,0.66159922],[109580.0,2.31733056]],[[109630.0,0.01392],[109640.0,0.01392],[109650.0,0.1050037],[109660.0,1.10662083],[109670.0,0.48460308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931640390,[[109620.0,0.54800297],[109610.0,1.36630605],[109600.0,0.18333096],[109590.0,0.66159922],[109580.0,2.31733056]],[[109630.0,0.01392],[109640.0,0.01392],[109650.0,0.1961494],[109660.0,1.01548593],[109670.0,0.48460308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931640689,[[109620.0,0.54800297],[109610.0,1.36630605],[109600.0,0.18333096],[109590.0,0.66159922],[109580.0,2.31733056]],[[109630.0,0.03629],[109640.0,0.1050671],[109650.0,0.1050037],[109660.0,1.01548593],[109670.0,0.48460308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931641086,[[109620.0,0.54800297],[109610.0,1.36630605],[109600.0,0.18333096],[109590.0,0.66159922],[109580.0,2.31733056]],[[109630.0,0.01392],[109640.0,0.1050671],[109650.0,0.1050037],[109660.0,1.01548593],[109670.0,0.48460308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931641491,[[109620.0,0.54800297],[109610.0,1.36630605],[109600.0,0.27450766],[109590.0,0.57041612],[109580.0,2.31733056]],[[109630.0,0.01392],[109640.0,0.1050671],[109650.0,0.01386],[109660.0,1.01548593],[109670.0,0.57573028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931641696,[[109620.0,0.54800297],[109610.0,1.36630605],[109600.0,0.27450766],[109590.0,0.57041612],[109580.0,2.31733056]],[[109630.0,0.01392],[109640.0,0.01392],[109650.0,0.1050034],[109660.0,1.01548593],[109670.0,0.57573028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931643088,[[109620.0,0.54800297],[109610.0,1.36630605],[109600.0,0.27450766],[109590.0,0.57041612],[109580.0,2.31733056]],[[109630.0,0.01392],[109640.0,0.01392],[109650.0,0.1050034],[109660.0,0.82060593],[109670.0,0.57573028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931643289,[[109630.0,0.0911544],[109620.0,0.94800297],[109610.0,1.45747595],[109600.0,0.54804026],[109590.0,0.57041612]],[[109640.0,0.01392],[109650.0,0.1050034],[109660.0,0.78253821],[109670.0,0.55684284],[109680.0,2.02285621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931643493,[[109630.0,0.4519544],[109620.0,0.54800297],[109610.0,1.09667595],[109600.0,0.54804026],[109590.0,0.57041612]],[[109640.0,0.01392],[109650.0,0.1050034],[109660.0,0.78253821],[109670.0,0.55684284],[109680.0,2.02285621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931643894,[[109630.0,0.4519544],[109620.0,0.54800297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1050034],[109660.0,0.78253821],[109670.0,0.55684284],[109680.0,2.02285621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931644094,[[109630.0,0.4519544],[109620.0,0.54800297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1050034],[109660.0,0.7916585],[109670.0,0.55684284],[109680.0,2.02285621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931644294,[[109630.0,0.4539544],[109620.0,0.54500297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1050034],[109660.0,0.78253821],[109670.0,0.55684284],[109680.0,2.02285621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931644691,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1050034],[109660.0,0.78253821],[109670.0,0.55684284],[109680.0,2.02285621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931645498,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1050034],[109660.0,0.78253821],[109670.0,0.55684284],[109680.0,1.97364504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931645793,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1050034],[109660.0,0.78253821],[109670.0,0.55684284],[109680.0,2.02285621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931647496,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.03629],[109650.0,0.1050034],[109660.0,0.78253821],[109670.0,0.55684284],[109680.0,2.02285621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931647897,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.03629],[109650.0,0.1050034],[109660.0,0.48385821],[109670.0,0.55684284],[109680.0,0.17313621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931648099,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.03629],[109650.0,0.1050034],[109660.0,1.31637821],[109670.0,0.55684284],[109680.0,0.17313621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931648586,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.03629],[109650.0,0.1050034],[109660.0,1.31637821],[109670.0,0.56589095],[109680.0,0.17313621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931649400,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.03629],[109650.0,0.1050034],[109660.0,0.95557821],[109670.0,0.56589095],[109680.0,0.53393621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931649599,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.03629],[109650.0,0.1050034],[109660.0,0.48385821],[109670.0,0.56589095],[109680.0,0.53393621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931649600,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.03629],[109650.0,0.1050034],[109660.0,0.48385821],[109670.0,0.56589095],[109680.0,0.17313621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931649801,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.03629],[109650.0,0.1050034],[109660.0,1.06577821],[109670.0,0.56589095],[109680.0,0.17313621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931649999,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.03629],[109650.0,0.1050034],[109660.0,0.70497821],[109670.0,0.56589095],[109680.0,0.53393621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931650204,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.09667595],[109600.0,0.66252688],[109590.0,0.4559295]],[[109640.0,0.03629],[109650.0,0.1050034],[109660.0,1.26901821],[109670.0,0.56589095],[109680.0,0.17313621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931651598,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.18784585],[109600.0,0.57135248],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.9367353],[109670.0,0.56589095],[109680.0,0.53393621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931651902,[[109630.0,0.4599544],[109620.0,0.61477912],[109610.0,1.1060697],[109600.0,0.57135248],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.8456],[109670.0,0.56589095],[109680.0,0.53393621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931653000,[[109630.0,0.4599544],[109620.0,0.61477912],[109610.0,1.1060697],[109600.0,0.57135248],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.8456],[109670.0,0.65701815],[109680.0,0.53393621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931654005,[[109630.0,0.4599544],[109620.0,0.61477912],[109610.0,1.1060697],[109600.0,0.57135248],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.8456],[109670.0,0.65701815],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931655203,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.18784585],[109600.0,0.57135248],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.8456],[109670.0,0.65701815],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931655403,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.18784585],[109600.0,0.45686586],[109590.0,0.57041612]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.8456],[109670.0,0.65701815],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931655801,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.18784585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.8456],[109670.0,0.65701815],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931656301,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.18784585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.01312],[109670.0,0.56589095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931656492,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.18784585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.01312],[109670.0,1.39833095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931658106,[[109630.0,0.8599544],[109620.0,0.53300297],[109610.0,1.18784585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.01312],[109670.0,0.56589095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931658301,[[109630.0,0.8599544],[109620.0,0.53300297],[109610.0,1.18784585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.01312],[109670.0,0.83613095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931659494,[[109630.0,0.4599544],[109620.0,0.53300297],[109610.0,1.18784585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.01312],[109670.0,0.83613095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931660106,[[109630.0,1.2923544],[109620.0,0.53300297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.1049982],[109660.0,0.01312],[109670.0,0.83613095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931663305,[[109630.0,1.2923544],[109620.0,0.53300297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.01312],[109670.0,0.83613095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931663306,[[109630.0,1.2923544],[109620.0,0.53300297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1042551],[109670.0,0.83613095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931663507,[[109630.0,1.2923544],[109620.0,0.53300297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1953927],[109670.0,0.83613095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931663702,[[109630.0,1.2923544],[109620.0,0.53300297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1042551],[109670.0,0.83613095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931664007,[[109630.0,1.2923544],[109620.0,0.53300297],[109610.0,0.35528585],[109600.0,0.57135248],[109590.0,2.3056095]],[[109640.0,0.01392],[109650.0,0.1049979],[109660.0,0.1042551],[109670.0,0.83613095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931664307,[[109630.0,1.2923544],[109620.0,0.53300297],[109610.0,0.35528585],[109600.0,0.57135248],[109590.0,2.3056095]],[[109640.0,0.01392],[109650.0,0.1049979],[109660.0,0.01312],[109670.0,0.83613095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931665395,[[109630.0,1.6531544],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.57135248],[109590.0,2.3056095]],[[109640.0,0.01392],[109650.0,0.1049979],[109660.0,0.01312],[109670.0,0.83613095],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931665606,[[109630.0,1.6531144],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.57135248],[109590.0,2.3056095]],[[109640.0,0.01392],[109650.0,0.1049979],[109660.0,0.01312],[109670.0,0.92725845],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931666216,[[109630.0,0.8207544],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.57135248],[109590.0,0.4559295]],[[109640.0,0.01392],[109650.0,0.1049979],[109660.0,0.01312],[109670.0,0.92725845],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931666508,[[109630.0,1.6530744],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.57135248],[109590.0,2.3056095]],[[109640.0,0.01392],[109650.0,0.1049979],[109660.0,0.01312],[109670.0,0.92725845],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931667113,[[109630.0,1.6530744],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.1049979],[109660.0,0.01312],[109670.0,0.92725845],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931668120,[[109630.0,1.6530744],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1042555],[109670.0,0.92725845],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931669121,[[109630.0,1.6530744],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1042555],[109670.0,0.92762942],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931669520,[[109630.0,1.6530744],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1042555],[109670.0,0.83650192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931670812,[[109630.0,1.6530744],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1953928],[109670.0,0.83650192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931671721,[[109630.0,1.6530744],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1042555],[109670.0,0.83650192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931673825,[[109630.0,1.6530744],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1953925],[109670.0,0.83650192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931674424,[[109630.0,1.6530744],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1042555],[109670.0,0.83650192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931677829,[[109630.0,1.6530744],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1953923],[109670.0,0.83650192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931678025,[[109630.0,0.8207544],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,0.57041612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1953926],[109670.0,0.83650192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931678221,[[109630.0,1.6529944],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1042555],[109670.0,0.83650192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931678627,[[109630.0,1.6529944],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1042555],[109670.0,0.85366192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931679226,[[109630.0,1.6529944],[109620.0,0.25397912],[109610.0,0.2735097],[109600.0,0.45686586],[109590.0,2.42009612]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1953923],[109670.0,0.85366192],[109680.0,0.53393621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931679531,[[109630.0,1.6529944],[109620.0,0.25397912],[109610.0,0.2735097],[109600.0,0.57135248],[109590.0,2.3056095]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1042555],[109670.0,0.85618192],[109680.0,0.53393621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931679727,[[109630.0,1.6529944],[109620.0,0.25397912],[109610.0,0.2735097],[109600.0,0.57135248],[109590.0,2.3056095]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1042555],[109670.0,0.85618192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931680029,[[109630.0,1.6529944],[109620.0,0.17220297],[109610.0,0.35528585],[109600.0,0.57135248],[109590.0,2.3056095]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1953923],[109670.0,0.85618192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931680229,[[109630.0,1.6529944],[109620.0,0.25397912],[109610.0,0.2735097],[109600.0,0.57135248],[109590.0,2.3056095]],[[109640.0,0.01392],[109650.0,0.01386],[109660.0,0.1953923],[109670.0,0.85618192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931680930,[[109630.0,1.6529944],[109620.0,0.25397912],[109610.0,0.2735097],[109600.0,0.57135248],[109590.0,2.3056095]],[[109640.0,0.01392],[109650.0,0.1049983],[109660.0,0.1042555],[109670.0,0.85618192],[109680.0,0.48472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931682031,[[109640.0,0.091146],[109630.0,2.22598229],[109620.0,0.62799547],[109610.0,0.4558265],[109600.0,1.03723848]],[[109660.0,0.01312],[109670.0,0.1050434],[109680.0,0.48354829],[109690.0,0.49789384],[109700.0,2.43659277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931682232,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.72409669],[109620.0,0.62799547],[109610.0,0.4558265]],[[109660.0,0.01312],[109670.0,0.01392],[109680.0,0.48355399],[109690.0,0.96965384],[109700.0,2.43659277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931682430,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.63288495],[109620.0,0.62799547],[109610.0,0.57031312]],[[109660.0,0.01312],[109670.0,0.1050411],[109680.0,0.37398],[109690.0,0.96965384],[109700.0,2.43659277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931682630,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.63288495],[109620.0,0.62799547],[109610.0,0.57031312]],[[109660.0,0.01312],[109670.0,0.1050411],[109680.0,0.37398],[109690.0,0.96965384],[109700.0,2.45495082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931683132,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.63288495],[109620.0,0.62799547],[109610.0,0.57031312]],[[109660.0,0.01312],[109670.0,0.1050411],[109680.0,0.39234001],[109690.0,0.96965384],[109700.0,2.45495082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931683331,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.62688495],[109620.0,0.62799547],[109610.0,0.57031312]],[[109660.0,0.01912],[109670.0,0.1050411],[109680.0,0.39234001],[109690.0,0.96965384],[109700.0,2.45495082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931683631,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.62688495],[109620.0,0.61905507],[109610.0,0.57031312]],[[109660.0,0.01912],[109670.0,0.1050411],[109680.0,0.39234001],[109690.0,1.06996711],[109700.0,2.45495082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931683934,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.62688495],[109620.0,0.62831868],[109610.0,0.57031312]],[[109660.0,0.01912],[109670.0,0.1050411],[109680.0,0.39234001],[109690.0,1.06996711],[109700.0,2.45495082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931684235,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.62488495],[109620.0,0.7632269],[109610.0,0.57031312]],[[109660.0,0.01912],[109670.0,0.1050411],[109680.0,0.39234001],[109690.0,1.06996711],[109700.0,2.45495082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931684534,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.62488495],[109620.0,0.7632269],[109610.0,0.57031312]],[[109660.0,0.01912],[109670.0,0.01392],[109680.0,0.48345981],[109690.0,0.97885441],[109700.0,2.45495082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931685031,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.62488495],[109620.0,0.7632269],[109610.0,2.41995312]],[[109660.0,0.01912],[109670.0,0.01392],[109680.0,0.48345981],[109690.0,0.97885441],[109700.0,2.45495082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931685230,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.5431088],[109620.0,0.84500305],[109610.0,2.41995312]],[[109660.0,0.01912],[109670.0,0.01392],[109680.0,0.48345981],[109690.0,0.94604697],[109700.0,2.48775826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931685431,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.5431088],[109620.0,0.84500305],[109610.0,2.41995312]],[[109660.0,0.01912],[109670.0,0.1050417],[109680.0,0.48345981],[109690.0,0.94604697],[109700.0,2.48775826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931685934,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.5431088],[109620.0,0.84500305],[109610.0,2.41995312]],[[109660.0,0.02012],[109670.0,0.1050417],[109680.0,0.48345981],[109690.0,0.94604697],[109700.0,2.48775826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931686536,[[109650.0,1.2840977],[109640.0,0.091146],[109630.0,0.5431088],[109620.0,0.84500305],[109610.0,2.41995312]],[[109660.0,0.02012],[109670.0,0.1050417],[109680.0,0.39234001],[109690.0,0.94604697],[109700.0,2.48775826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931686734,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84500305],[109610.0,2.41995312]],[[109660.0,0.02012],[109670.0,0.01392],[109680.0,0.4650981],[109690.0,0.94604697],[109700.0,2.48775826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931687137,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84500305],[109610.0,2.41995312]],[[109660.0,0.02012],[109670.0,0.01392],[109680.0,0.1042981],[109690.0,0.47428697],[109700.0,0.99887826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931687331,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84500305],[109610.0,2.41995312]],[[109660.0,0.02012],[109670.0,0.01392],[109680.0,0.12257985],[109690.0,1.30024697],[109700.0,0.94966709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931687533,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84590305],[109610.0,2.41995312]],[[109660.0,0.02012],[109670.0,0.01392],[109680.0,0.12257985],[109690.0,1.30024697],[109700.0,0.94966709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931688037,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84590305],[109610.0,2.41995312]],[[109660.0,0.02012],[109670.0,0.01392],[109680.0,0.12257985],[109690.0,1.30024697],[109700.0,0.99887826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931688336,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84590305],[109610.0,2.41995312]],[[109660.0,0.02012],[109670.0,0.01392],[109680.0,0.12287471],[109690.0,1.30024697],[109700.0,0.99887826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931688536,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84590305],[109610.0,2.41995312]],[[109660.0,0.02012],[109670.0,0.01392],[109680.0,0.12287471],[109690.0,1.30024697],[109700.0,0.94966709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931688938,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84590305],[109610.0,2.3054665]],[[109660.0,0.02012],[109670.0,0.01392],[109680.0,0.12287471],[109690.0,1.30024697],[109700.0,0.94966709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931691340,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84590305],[109610.0,2.3054665]],[[109660.0,0.02012],[109670.0,0.1050411],[109680.0,0.12287471],[109690.0,1.30024697],[109700.0,0.94966709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931691541,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84590305],[109610.0,2.3054665]],[[109660.0,0.02012],[109670.0,0.1050411],[109680.0,0.03175661],[109690.0,1.30024697],[109700.0,0.94966709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931692144,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84590305],[109610.0,2.3054665]],[[109660.0,0.02012],[109670.0,0.01392],[109680.0,0.12287521],[109690.0,1.30024697],[109700.0,0.94966709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931693437,[[109650.0,1.6448977],[109640.0,0.091146],[109630.0,0.1823088],[109620.0,0.84590305],[109610.0,2.3054665]],[[109660.0,0.02012],[109670.0,0.01392],[109680.0,0.12287521],[109690.0,0.47428697],[109700.0,0.94966709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931693639,[[109650.0,1.73609281],[109640.0,0.091146],[109630.0,0.26408495],[109620.0,1.2199229],[109610.0,2.41995312]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.1042931],[109690.0,0.01318],[109700.0,1.05401909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931693846,[[109650.0,1.73609281],[109640.0,0.091146],[109630.0,0.26408495],[109620.0,1.2299229],[109610.0,2.41995312]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.88785165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931694142,[[109650.0,1.73609281],[109640.0,0.17292215],[109630.0,0.1823088],[109620.0,1.34440952],[109610.0,2.3054665]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.89721517]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931694334,[[109650.0,1.73609281],[109640.0,0.091146],[109630.0,0.26408495],[109620.0,1.2086013],[109610.0,2.3063665]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.88785165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931694533,[[109650.0,1.73609281],[109640.0,0.091146],[109630.0,0.26408495],[109620.0,1.09411468],[109610.0,2.42085312]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.88785165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931696650,[[109650.0,1.73609281],[109640.0,0.091146],[109630.0,0.26408495],[109620.0,1.09411468],[109610.0,2.42085312]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.73541165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931699449,[[109650.0,1.73609281],[109640.0,0.091146],[109630.0,0.35523935],[109620.0,1.00385988],[109610.0,2.41995312]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.73541165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931699845,[[109650.0,1.73609281],[109640.0,0.091146],[109630.0,0.35523935],[109620.0,1.00385988],[109610.0,3.14179033]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.73541165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931701351,[[109650.0,1.73609281],[109640.0,0.091146],[109630.0,0.35523935],[109620.0,1.1183465],[109610.0,3.02730371]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.73541165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931701651,[[109650.0,1.73609281],[109640.0,0.17292215],[109630.0,0.2734632],[109620.0,1.1183465],[109610.0,3.02730371]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.73541165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931701950,[[109650.0,1.73609281],[109640.0,0.17292215],[109630.0,0.38794982],[109620.0,1.00385988],[109610.0,3.02730371]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.73541165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931702544,[[109650.0,1.73609281],[109640.0,0.17292215],[109630.0,0.38794982],[109620.0,1.00385988],[109610.0,3.02730371]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.57461165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931702741,[[109650.0,1.73609281],[109640.0,0.17292215],[109630.0,0.38794982],[109620.0,1.00385988],[109610.0,3.02730371]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.71529165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931703454,[[109650.0,1.73609281],[109640.0,0.17292215],[109630.0,0.38794982],[109620.0,1.00385988],[109610.0,3.19085602]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.71529165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931704454,[[109650.0,1.73609281],[109640.0,0.17292215],[109630.0,0.38794982],[109620.0,1.00385988],[109610.0,3.19085602]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.6969336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931704954,[[109650.0,1.73609281],[109640.0,0.17292215],[109630.0,0.38794982],[109620.0,1.00385988],[109610.0,3.19085602]],[[109660.0,0.007],[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.1042896],[109700.0,0.6239437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931705752,[[109650.0,1.73609281],[109640.0,0.26406815],[109630.0,0.66138352],[109620.0,1.00385988],[109610.0,3.19085602]],[[109670.0,0.01392],[109680.0,0.01318],[109690.0,0.01318],[109700.0,0.465153],[109720.0,0.72189154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931705958,[[109670.0,0.091121],[109660.0,0.3608],[109650.0,1.46643051],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.03549],[109690.0,0.01318],[109700.0,0.594913],[109710.0,0.56538806],[109720.0,2.57105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931706148,[[109670.0,1.283561],[109660.0,0.4519293],[109650.0,0.27347051],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.03549],[109690.0,0.01318],[109700.0,0.6860174],[109710.0,0.56538806],[109720.0,2.57105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931706350,[[109670.0,1.283561],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.03549],[109690.0,0.01318],[109700.0,0.234113],[109710.0,0.56538806],[109720.0,2.93185154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931707256,[[109670.0,1.35810346],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.03549],[109690.0,0.01318],[109700.0,0.234113],[109710.0,0.56538806],[109720.0,2.93185154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931707657,[[109670.0,1.283561],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.03649],[109690.0,0.01318],[109700.0,0.104353],[109710.0,0.56538806],[109720.0,1.08269154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931707958,[[109670.0,1.283561],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.01418],[109690.0,0.01318],[109700.0,0.104353],[109710.0,0.91090806],[109720.0,1.08269154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931708354,[[109670.0,1.283561],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.01418],[109690.0,0.01318],[109700.0,0.104353],[109710.0,0.56538806],[109720.0,1.08269154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931708560,[[109670.0,1.283561],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.01418],[109690.0,0.01318],[109700.0,0.104353],[109710.0,0.94058806],[109720.0,1.08269154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931708748,[[109670.0,1.283561],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.02718],[109690.0,0.01318],[109700.0,0.104353],[109710.0,0.94058806],[109720.0,1.08269154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931709155,[[109670.0,1.29248216],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.02718],[109690.0,0.01318],[109700.0,0.104353],[109710.0,0.94058806],[109720.0,1.08269154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931710358,[[109670.0,1.29248216],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.02718],[109690.0,0.01318],[109700.0,0.104353],[109710.0,0.56538806],[109720.0,1.08269154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931710557,[[109670.0,1.29248216],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.02718],[109690.0,0.01318],[109700.0,0.104353],[109710.0,0.95730806],[109720.0,1.08269154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931711256,[[109670.0,1.29248216],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02687162]],[[109680.0,0.02718],[109690.0,0.01318],[109700.0,0.104353],[109710.0,0.95730806],[109720.0,1.08269154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931711649,[[109670.0,1.29248216],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02687162]],[[109680.0,0.02718],[109690.0,0.01318],[109700.0,0.104353],[109710.0,0.79339553],[109720.0,0.48469154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931711850,[[109670.0,1.38366064],[109660.0,0.4519293],[109650.0,0.1822754],[109640.0,0.62862305],[109630.0,1.02597162]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.48325749],[109720.0,0.40685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931712046,[[109670.0,1.38366064],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,0.5468469],[109630.0,1.02597162]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.77525749],[109720.0,0.40685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931712250,[[109670.0,1.38366064],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,0.66133352],[109630.0,0.911485]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.7571425],[109720.0,0.40685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931712446,[[109670.0,1.45565915],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,0.66133352],[109630.0,0.911485]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.7571425],[109720.0,0.40685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931713663,[[109670.0,1.45565915],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,0.66133352],[109630.0,0.911485]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.3963425],[109720.0,0.37405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931714255,[[109670.0,1.45565915],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,0.66133352],[109630.0,0.911485]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.3963425],[109720.0,0.38331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931714462,[[109670.0,0.62401915],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,0.66133352],[109630.0,0.911485]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.3963425],[109720.0,0.47439031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931714855,[[109670.0,1.45553915],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,2.51037352],[109630.0,0.911485]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.3963425],[109720.0,0.47439031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931715366,[[109670.0,1.45553915],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,2.51037352],[109630.0,0.911485]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.1043425],[109720.0,0.62983031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931715660,[[109670.0,1.45553915],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,2.3958869],[109630.0,1.02597162]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.1043425],[109720.0,0.62983031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931715960,[[109670.0,0.62401915],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,0.5468469],[109630.0,1.02597162]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.1043425],[109720.0,0.62983031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931716161,[[109670.0,1.45553915],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,2.3958469],[109630.0,1.02597162]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.1043425],[109720.0,0.62983031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931717763,[[109670.0,1.45553915],[109660.0,0.4519293],[109650.0,0.26405155],[109640.0,2.8515478],[109630.0,1.02597162]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.1043425],[109720.0,0.62983031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931717956,[[109670.0,1.81633915],[109660.0,0.0911293],[109650.0,0.26405155],[109640.0,2.8515478],[109630.0,1.02597162]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.1043425],[109720.0,0.62983031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931718157,[[109670.0,1.81633915],[109660.0,0.0911293],[109650.0,0.26405155],[109640.0,2.8515478],[109630.0,1.02597162]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.1043425],[109720.0,0.66263775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931718462,[[109670.0,0.98481915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,1.0025478],[109630.0,1.02597162]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.1043425],[109720.0,0.66263775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931718658,[[109670.0,1.81629915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.8515078],[109630.0,1.02597162]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.1043425],[109720.0,0.66263775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931718858,[[109670.0,1.81629915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.8515078],[109630.0,1.02597162]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.1043425],[109720.0,0.50719775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931719061,[[109670.0,1.81629915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.8515078],[109630.0,1.76386574]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.1043425],[109720.0,0.64419775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931720166,[[109670.0,1.81629915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.8515078],[109630.0,1.76476574]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.4651425],[109720.0,0.64419775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931720764,[[109670.0,0.98481915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,1.0025478],[109630.0,1.76476574]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.4651425],[109720.0,0.64419775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931720965,[[109670.0,1.81625915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.8514678],[109630.0,1.76476574]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.4651425],[109720.0,0.64419775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931722367,[[109670.0,0.98481915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,1.0025478],[109630.0,1.76476574]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.4651425],[109720.0,0.64419775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931722567,[[109670.0,1.81625915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.8514678],[109630.0,1.76476574]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.4651425],[109720.0,0.69483775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931723262,[[109670.0,1.81625915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.96595442],[109630.0,1.65027912]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.01325],[109710.0,0.4651425],[109720.0,0.69483775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931723572,[[109670.0,1.81621915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.96595442],[109630.0,1.65027912]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.37405],[109720.0,0.69483775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931723773,[[109670.0,1.81621915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.96595442],[109630.0,1.65027912]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.75211775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931725570,[[109670.0,1.81621915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.96595442],[109630.0,1.65027912]],[[109680.0,0.014],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931725776,[[109670.0,1.81621915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.96595442],[109630.0,1.65027912]],[[109680.0,0.02715],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931727277,[[109670.0,1.81621915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.8514678],[109630.0,1.76476574]],[[109680.0,0.02715],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931729378,[[109670.0,0.98481915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,1.0034478],[109630.0,1.76386574]],[[109680.0,0.02715],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931729577,[[109670.0,1.81617915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.8523278],[109630.0,1.76386574]],[[109680.0,0.02715],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931732880,[[109670.0,1.81613915],[109660.0,0.0911293],[109650.0,0.4028189],[109640.0,2.8522878],[109630.0,1.76386574]],[[109680.0,0.02715],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931733783,[[109670.0,1.81613915],[109660.0,0.0911293],[109650.0,0.4939566],[109640.0,2.7611418],[109630.0,1.76386574]],[[109680.0,0.02715],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931734983,[[109670.0,1.81613915],[109660.0,0.0911293],[109650.0,0.4939566],[109640.0,2.7602418],[109630.0,1.76476574]],[[109680.0,0.02715],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931737284,[[109670.0,1.81613915],[109660.0,0.0911293],[109650.0,0.4939566],[109640.0,2.87472842],[109630.0,1.65027912]],[[109680.0,0.02715],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931740190,[[109670.0,1.81613915],[109660.0,0.17290545],[109650.0,0.41218045],[109640.0,2.87472842],[109630.0,1.65027912]],[[109680.0,0.02715],[109690.0,0.01318],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931741790,[[109670.0,1.81613915],[109660.0,0.17290545],[109650.0,0.41218045],[109640.0,2.87472842],[109630.0,1.65027912]],[[109680.0,0.02715],[109690.0,0.01318],[109700.0,0.1954497],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931742087,[[109670.0,1.81605915],[109660.0,0.17290545],[109650.0,0.41218045],[109640.0,2.87472842],[109630.0,1.19453662]],[[109680.0,0.02715],[109690.0,0.104285],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931742289,[[109670.0,1.81605915],[109660.0,0.17290545],[109650.0,0.52666707],[109640.0,2.7602418],[109630.0,1.19453662]],[[109680.0,0.02715],[109690.0,0.104285],[109700.0,0.1043461],[109710.0,0.4651378],[109720.0,0.73886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931742487,[[109670.0,0.17204067],[109660.0,0.53370545],[109650.0,0.65756202],[109640.0,0.4557009],[109630.0,2.3966346]],[[109680.0,0.44993],[109690.0,0.465085],[109700.0,0.4651461],[109710.0,0.12271948],[109720.0,0.28698785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931742685,[[109670.0,0.16311941],[109660.0,0.4519293],[109650.0,0.4519377],[109640.0,0.28740497],[109630.0,0.4566425]],[[109680.0,0.55942518],[109690.0,0.465085],[109700.0,0.4651461],[109710.0,0.15552692],[109720.0,0.75879528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931742893,[[109670.0,0.99431941],[109660.0,0.4519293],[109650.0,0.53371385],[109640.0,0.20562882],[109630.0,0.4566425]],[[109680.0,0.5410426],[109690.0,0.465085],[109700.0,0.4651461],[109710.0,0.20473809],[109720.0,0.7003237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931743086,[[109670.0,1.00352877],[109660.0,0.4519293],[109650.0,0.53371385],[109640.0,0.0911422],[109630.0,0.57112912]],[[109680.0,0.5410426],[109690.0,0.465085],[109700.0,0.4651461],[109710.0,0.15552692],[109720.0,0.75853233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931743581,[[109670.0,0.99431941],[109660.0,0.4519293],[109650.0,0.4519377],[109640.0,0.17291835],[109630.0,0.57112912]],[[109680.0,0.5410426],[109690.0,0.465085],[109700.0,0.4651461],[109710.0,0.15552692],[109720.0,0.75853233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931744081,[[109670.0,0.16311941],[109660.0,1.2831293],[109650.0,0.4519377],[109640.0,0.17291835],[109630.0,0.57112912]],[[109680.0,0.5410426],[109690.0,0.465085],[109700.0,0.4651461],[109710.0,0.15552692],[109720.0,0.75853233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931745096,[[109670.0,0.16311941],[109660.0,0.46116332],[109650.0,0.4519377],[109640.0,0.17291835],[109630.0,0.57112912]],[[109680.0,0.5410426],[109690.0,0.465085],[109700.0,0.4651461],[109710.0,0.15552692],[109720.0,0.74953487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931745293,[[109660.0,0.46115752],[109650.0,0.4519377],[109640.0,0.17291835],[109630.0,0.66227842],[95260.0,0.03832206]],[[109670.0,0.1270509],[109680.0,0.5182626],[109690.0,0.465085],[109700.0,0.4651461],[109710.0,0.14227692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931745492,[[109660.0,0.4519235],[109650.0,0.4519377],[109640.0,0.17291835],[109630.0,0.0920493],[109620.0,2.51028352]],[[109670.0,0.14534539],[109680.0,0.5182626],[109690.0,0.465085],[109700.0,0.4651461],[109710.0,0.78661565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931745793,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3957969]],[[109670.0,0.14534539],[109680.0,0.1182626],[109690.0,0.465085],[109700.0,1.32915354],[109710.0,0.75380821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931746092,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3957969]],[[109670.0,0.1270509],[109680.0,0.1182626],[109690.0,0.48338321],[109700.0,1.32915354],[109710.0,0.75380821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931746892,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3957969]],[[109670.0,0.1270509],[109680.0,0.1172626],[109690.0,0.48338321],[109700.0,1.32915354],[109710.0,0.75380821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931747084,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3957969]],[[109670.0,0.1270509],[109680.0,0.1172626],[109690.0,0.48338321],[109700.0,1.2963461],[109710.0,0.78661565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931747990,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3957969]],[[109670.0,0.1270509],[109680.0,0.1042626],[109690.0,0.48338321],[109700.0,1.2963461],[109710.0,0.78661565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931748193,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3957969]],[[109670.0,0.1340509],[109680.0,0.1042626],[109690.0,0.48338321],[109700.0,1.2963461],[109710.0,0.73740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931748492,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3957969]],[[109670.0,0.1340509],[109680.0,0.1042626],[109690.0,0.48338321],[109700.0,1.2963461],[109710.0,0.78661565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931748689,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3957969]],[[109670.0,0.1340509],[109680.0,0.1042626],[109690.0,0.48338321],[109700.0,1.2963461],[109710.0,0.73740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931748992,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3957969]],[[109670.0,0.1340509],[109680.0,0.11325247],[109690.0,0.48338321],[109700.0,1.2963461],[109710.0,0.73740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931749192,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3959169]],[[109670.0,0.1340509],[109680.0,0.11325247],[109690.0,0.48338321],[109700.0,1.2963461],[109710.0,0.73740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931749684,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3959169]],[[109670.0,0.1280509],[109680.0,0.11325247],[109690.0,0.48338321],[109700.0,1.2963461],[109710.0,0.73740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931749889,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3959169]],[[109670.0,0.1280509],[109680.0,0.47405247],[109690.0,0.48338321],[109700.0,0.9355461],[109710.0,0.73740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931751388,[[109660.0,0.52402327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,0.5469569]],[[109670.0,0.1280509],[109680.0,0.47405247],[109690.0,0.48338321],[109700.0,0.9355461],[109710.0,0.73740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931751593,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3959569]],[[109670.0,0.1280509],[109680.0,0.47405247],[109690.0,0.48338321],[109700.0,0.9355461],[109710.0,0.73740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931752194,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3959569]],[[109670.0,0.1280509],[109680.0,0.4650626],[109690.0,0.48338321],[109700.0,0.9355461],[109710.0,0.73740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931753395,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3959569]],[[109670.0,0.1280509],[109680.0,0.4650626],[109690.0,0.49249611],[109700.0,0.9355461],[109710.0,0.73740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931753586,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,2.3959569]],[[109670.0,0.1280509],[109680.0,0.4650626],[109690.0,0.49249611],[109700.0,0.9355461],[109710.0,2.58644448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931753994,[[109660.0,1.35522327],[109650.0,0.46122653],[109640.0,0.0911422],[109630.0,0.0920493],[109620.0,2.47773305]],[[109670.0,0.1280509],[109680.0,0.4650626],[109690.0,0.49249611],[109700.0,0.9355461],[109710.0,2.58644448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931754298,[[109660.0,0.4519235],[109650.0,0.37008883],[109640.0,0.0911422],[109630.0,0.0920493],[109620.0,0.62873305]],[[109670.0,0.5280509],[109680.0,0.4650626],[109690.0,0.49249611],[109700.0,0.9355461],[109710.0,2.58644448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931754498,[[109660.0,0.3608],[109650.0,0.46122103],[109640.0,0.0911422],[109630.0,0.0920493],[109620.0,0.62873305]],[[109670.0,0.5280509],[109680.0,0.4650626],[109690.0,0.49249611],[109700.0,0.9355461],[109710.0,2.58644448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931754794,[[109660.0,0.4519292],[109650.0,1.20124883],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,0.5469553]],[[109670.0,0.5280509],[109680.0,0.4650626],[109690.0,0.49249611],[109700.0,0.96835354],[109710.0,2.60284821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931755291,[[109660.0,0.4519292],[109650.0,1.27385095],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,0.5469553]],[[109670.0,0.5280509],[109680.0,0.4650626],[109690.0,0.56482395],[109700.0,0.96835354],[109710.0,2.60284821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931755498,[[109660.0,0.3608],[109650.0,1.36498245],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,0.5469553]],[[109670.0,0.5280509],[109680.0,0.4650626],[109690.0,0.56482395],[109700.0,0.96835354],[109710.0,2.60284821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931755499,[[109660.0,0.3608],[109650.0,1.36498245],[109640.0,0.0911422],[109630.0,0.17382545],[109620.0,0.5469553]],[[109670.0,0.5280509],[109680.0,0.4650626],[109690.0,0.56482395],[109700.0,0.96835354],[109710.0,2.75414821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931757287,[[109660.0,0.3608],[109650.0,0.43340212],[109630.0,0.17292545],[109620.0,0.0920593],[109610.0,0.11448662]],[[109670.0,0.5280509],[109680.0,1.2962226],[109690.0,0.56482395],[109700.0,0.59263894],[109710.0,2.75414821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931757599,[[109650.0,0.3608],[109640.0,1.2436596],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109670.0,0.5280509],[109680.0,1.2962226],[109690.0,0.56482395],[109700.0,0.59263894],[109710.0,2.75414821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931757600,[[109650.0,0.3608],[109640.0,1.2436596],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,0.89089939],[109680.0,1.2962226],[109690.0,0.65955065],[109700.0,0.62860011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931757901,[[109650.0,0.3608],[109640.0,1.2526382],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,0.8660709],[109680.0,1.2962226],[109690.0,0.65955065],[109700.0,0.62860011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931758094,[[109650.0,0.3608],[109640.0,1.2526382],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,0.4660709],[109680.0,1.2962226],[109690.0,0.65955065],[109700.0,0.57938894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931758396,[[109650.0,0.3608],[109640.0,1.2526382],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,0.4660709],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,0.57938894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931758608,[[109650.0,0.3608],[109640.0,1.2526382],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,1.2972309],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.42850894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931758789,[[109650.0,0.3608],[109640.0,1.2526382],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,1.2962309],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.42850894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931758992,[[109650.0,0.3658],[109640.0,1.2526382],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,1.2962309],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.42850894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931759191,[[109650.0,0.3668],[109640.0,1.2526382],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,1.2962309],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.42850894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931759900,[[109650.0,0.3668],[109640.0,1.32585943],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,1.2962309],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.42850894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931760100,[[109650.0,0.3668],[109640.0,1.32585943],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,0.4650709],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,0.57938894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931760601,[[109650.0,0.3668],[109640.0,1.32585943],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,1.2962309],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.42858894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931760898,[[109650.0,0.3668],[109640.0,1.32585943],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,0.4650709],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,0.57938894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931761399,[[109650.0,0.3668],[109640.0,1.32585943],[109630.0,0.0911493],[109620.0,0.0920593],[109610.0,0.17294405]],[[109660.0,0.14339332],[109670.0,1.2962309],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.42858894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931761797,[[109650.0,0.3668],[109640.0,1.32585943],[109630.0,0.0911493],[109620.0,0.0911593],[109610.0,0.17384405]],[[109660.0,0.14339332],[109670.0,1.2962309],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.87518894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931762302,[[109650.0,0.3668],[109640.0,1.32585943],[109630.0,0.0911493],[109620.0,0.0911593],[109610.0,0.17384405]],[[109660.0,0.14339332],[109670.0,0.4650709],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,1.02598894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931762504,[[109650.0,0.3668],[109640.0,1.32585943],[109630.0,0.0911493],[109620.0,0.0911593],[109610.0,0.17384405]],[[109660.0,0.14339332],[109670.0,1.2962709],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.87518894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931763505,[[109650.0,0.006],[109640.0,1.32585943],[109630.0,0.4519493],[109620.0,0.0911593],[109610.0,0.17384405]],[[109660.0,0.14339332],[109670.0,1.2962709],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.87518894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931764906,[[109650.0,0.006],[109640.0,0.53413943],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.17384405]],[[109660.0,0.14339332],[109670.0,1.2962709],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.87518894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931765105,[[109650.0,0.006],[109640.0,0.62527853],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.14339332],[109670.0,0.4650709],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,1.02598894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931765296,[[109650.0,0.0971375],[109640.0,0.53413893],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.14339332],[109670.0,0.4650709],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,0.57050354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931765501,[[109650.0,0.0971375],[109640.0,0.53413893],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.14339332],[109670.0,1.2962309],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.41978354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931765707,[[109650.0,0.0971375],[109640.0,0.53413893],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,0.4650709],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,0.72180354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931765905,[[109650.0,0.0971375],[109640.0,0.53413893],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.2962309],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.57108354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931766308,[[109650.0,0.0971375],[109640.0,0.53413893],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.57108354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931766508,[[109650.0,0.0971375],[109640.0,0.53413893],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,0.48329845],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,0.72180354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931766706,[[109650.0,0.0971375],[109640.0,0.53413893],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.57112354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931767106,[[109650.0,0.0971375],[109640.0,0.53413893],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.62033471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931767509,[[109650.0,0.0971375],[109640.0,0.53413893],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,0.48329845],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,0.77101471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931767707,[[109650.0,0.0971375],[109640.0,0.53413893],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.62033471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931767902,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.2831093],[109620.0,0.0911593],[109610.0,0.17384205]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.62033471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931768714,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.4650626],[109690.0,0.65955065],[109700.0,2.62033471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931769114,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.4650626],[109690.0,0.69235809],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931769607,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.60125309],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931772614,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.17293545],[109610.0,0.0009]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.60125309],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931773313,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.60125309],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931773515,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.59214019],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931773717,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.17293545],[109610.0,0.0009]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.59214019],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931773916,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.59214019],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931774121,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.13404058],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.59214019],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931774416,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.0911593],[109610.0,0.08267615]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.59214019],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931774816,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.17293545],[109610.0,0.0009]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.59214019],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931775417,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.17293545],[109610.0,0.0009]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.59214019],[109700.0,2.43622727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931775817,[[109650.0,0.0971375],[109640.0,0.44299983],[109630.0,1.3742586],[109620.0,0.17293545],[109610.0,0.0009]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.59214019],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931777020,[[109650.0,0.006],[109640.0,0.53414023],[109630.0,1.3742586],[109620.0,0.17293545],[109610.0,0.0009]],[[109660.0,0.1250892],[109670.0,1.31445845],[109680.0,0.5561833],[109690.0,0.59214019],[109700.0,2.58752727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931777213,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2830693],[109620.0,0.17293545],[109610.0,0.0920661]],[[109660.0,0.14996903],[109670.0,1.31445845],[109680.0,0.6473042],[109690.0,0.59214019],[109700.0,2.49643117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931777412,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2830293],[109620.0,0.0911593],[109610.0,0.0920661]],[[109660.0,0.14996903],[109670.0,1.31445845],[109680.0,0.6473042],[109690.0,0.59214019],[109700.0,2.49643117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931778118,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,0.4519493],[109620.0,0.0911593],[109610.0,0.0920661]],[[109660.0,0.14996903],[109670.0,1.31445845],[109680.0,0.6473042],[109690.0,0.59214019],[109700.0,2.49643117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931778318,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2830293],[109620.0,0.0911593],[109610.0,0.0920661]],[[109660.0,0.14996903],[109670.0,1.31445845],[109680.0,0.6473042],[109690.0,0.59214019],[109700.0,2.49643117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931779318,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2830293],[109620.0,0.0911593],[109610.0,0.0920661]],[[109660.0,0.15907208],[109670.0,1.31445845],[109680.0,0.6473042],[109690.0,0.59214019],[109700.0,2.49643117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931779522,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2830293],[109620.0,0.0911593],[109610.0,0.17384225]],[[109660.0,0.15907208],[109670.0,1.31445845],[109680.0,0.6473042],[109690.0,0.64135136],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931780920,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2830293],[109620.0,0.0911593],[109610.0,0.17384225]],[[109660.0,0.14996903],[109670.0,1.31445845],[109680.0,0.6473042],[109690.0,0.64135136],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931781117,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2830293],[109620.0,0.0911593],[109610.0,0.17384225]],[[109660.0,0.14996903],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931783922,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2830293],[109620.0,0.0911593],[109610.0,0.17384225]],[[109660.0,0.15918387],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931785223,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,0.4519493],[109620.0,0.0911593],[109610.0,0.17384225]],[[109660.0,0.15918387],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931785520,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2829493],[109620.0,0.0911593],[109610.0,0.17384225]],[[109660.0,0.15918387],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931785722,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2829493],[109620.0,0.17293545],[109610.0,0.0920661]],[[109660.0,0.15918387],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.29592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931785922,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2829493],[109620.0,0.17293545],[109610.0,0.0920661]],[[109660.0,0.15918387],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931788121,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2829493],[109620.0,0.17293545],[109610.0,0.0920661]],[[109660.0,0.14996903],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931788723,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,0.4519493],[109620.0,0.17293545],[109610.0,0.0920661]],[[109660.0,0.15924875],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931788921,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2829093],[109620.0,0.17293545],[109610.0,0.0920661]],[[109660.0,0.15924875],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931790225,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2829093],[109620.0,0.17293545],[109610.0,0.0920661]],[[109660.0,0.14996903],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931792529,[[109650.0,0.006],[109640.0,0.53413923],[109630.0,1.2829093],[109620.0,0.17293545],[109610.0,0.0920661]],[[109660.0,0.1592058],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.44722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931794524,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.3608],[109620.0,0.17293545],[109610.0,0.20655272]],[[109660.0,0.55924099],[109670.0,1.31445845],[109680.0,0.68011164],[109690.0,0.60854392],[109700.0,2.9027128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931794830,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.4519485],[109620.0,0.82669545],[109610.0,0.0920661]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.9127128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931795022,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.4519485],[109620.0,0.82669545],[109610.0,0.0920661]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.97832769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931795226,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.4519485],[109620.0,0.82669545],[109610.0,0.0920661]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.9127128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931795427,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.4519485],[109620.0,0.82669545],[109610.0,0.0920661]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.97832769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931797029,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.4519485],[109620.0,0.17293545],[109610.0,0.0920661]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.97832769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931797222,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.4519485],[109620.0,0.7942393],[109610.0,0.17384225]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.9127128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931797626,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.4609139],[109620.0,0.7942393],[109610.0,0.17384225]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.9127128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931798626,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.53554919],[109620.0,0.7942393],[109610.0,0.17384225]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.9127128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931800331,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.53554919],[109620.0,0.0911593],[109610.0,0.17384225]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.97832769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931800532,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.53554919],[109620.0,0.0911593],[109610.0,1.00468225]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.97832769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931801034,[[109650.0,0.006],[109640.0,0.3608],[109630.0,0.53554919],[109620.0,0.0911593],[109610.0,1.00468225]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.36852281],[109690.0,0.55933275],[109700.0,2.97832769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931801235,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,1.00468225],[95774.0,0.03763773]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.97832769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931801424,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,1.00468225],[109600.0,0.09125356]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.97832769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931803427,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,1.00468225],[109600.0,0.09125356]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.9127128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931803627,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,0.9229061],[109600.0,0.17302971]],[[109660.0,0.92004099],[109670.0,1.31445845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,2.9127128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931805132,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,0.9229061],[109600.0,0.17302971]],[[109660.0,0.92004099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,0.60854392],[109700.0,1.0633928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931805331,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,0.9229061],[109600.0,0.17302971]],[[109660.0,1.75084099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.45810392],[109700.0,1.0633928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931806238,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,0.9229061],[109600.0,0.17302971]],[[109660.0,1.75084099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.45810392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931806430,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,0.9220061],[109600.0,0.17302971]],[[109660.0,1.75084099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.45810392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931807831,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,0.9220061],[109600.0,0.17302971]],[[109660.0,0.92004099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.45810392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931807832,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,0.9220061],[109600.0,0.17302971]],[[109660.0,0.92004099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,0.75984392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931808038,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,0.9220061],[109600.0,0.17302971]],[[109660.0,1.75084099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.60940392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931808640,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,1.00378225],[109600.0,0.17302971]],[[109660.0,1.75084099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.60940392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931808641,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,1.00378225],[109600.0,0.09125356]],[[109660.0,1.75084099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.60940392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931809436,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,0.9220061],[109600.0,0.17302971]],[[109660.0,1.75084099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.60940392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931810141,[[109650.0,0.006],[109630.0,0.53554919],[109620.0,0.4519593],[109610.0,0.9220061],[109600.0,0.17302971]],[[109660.0,0.92004099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,0.75984392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931810330,[[109650.0,0.006],[109630.0,0.53554889],[109620.0,0.4519593],[109610.0,0.9220061],[109600.0,0.17303191]],[[109660.0,1.75080099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.60944392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931810530,[[109650.0,0.006],[109630.0,0.53554889],[109620.0,0.4519593],[109610.0,1.00378225],[109600.0,0.09125576]],[[109660.0,1.75080099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.60944392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931811742,[[109650.0,0.006],[109630.0,0.53554889],[109620.0,0.4519593],[109610.0,0.17294225],[109600.0,0.09125576]],[[109660.0,1.75080099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.60944392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931811934,[[109650.0,0.006],[109630.0,0.53554889],[109620.0,0.3608],[109610.0,0.84010835],[109600.0,0.09125576]],[[109660.0,1.75080099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.60944392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931812241,[[109650.0,0.006],[109630.0,0.53554889],[109620.0,0.3608],[109610.0,0.84100835],[109600.0,0.09125576]],[[109660.0,1.75080099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.60944392],[109700.0,0.9120928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931813439,[[109650.0,0.006],[109630.0,0.53554889],[109620.0,0.3608],[109610.0,0.84100835],[109600.0,0.09125576]],[[109660.0,1.75080099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.60944392],[109700.0,0.97770769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931813736,[[109650.0,0.006],[109630.0,0.52658349],[109620.0,0.3608],[109610.0,0.17384225],[109600.0,0.20574238]],[[109660.0,1.75080099],[109670.0,0.48329845],[109680.0,0.31931164],[109690.0,2.60944392],[109700.0,0.97770769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931814042,[[109630.0,0.3608],[109620.0,0.4519567],[109610.0,0.17384225],[109600.0,0.65586238],[109580.0,2.3967568]],[[109640.0,0.1281258],[109650.0,0.1049495],[109660.0,1.72963099],[109670.0,0.48329845],[109680.0,0.62872121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931814241,[[109630.0,0.3608],[109620.0,0.4519567],[109610.0,0.17294225],[109600.0,0.54227576],[109590.0,0.20567132]],[[109640.0,0.9588458],[109650.0,0.4657495],[109660.0,0.47395597],[109670.0,0.12249845],[109680.0,0.62872121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931814840,[[109630.0,0.3608],[109620.0,0.46107266],[109610.0,0.17294225],[109600.0,0.54227576],[109590.0,0.20567132]],[[109640.0,0.9588458],[109650.0,0.4657495],[109660.0,0.47395597],[109670.0,0.12249845],[109680.0,0.62872121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931815344,[[109630.0,0.3638],[109620.0,0.46107266],[109610.0,0.17294225],[109600.0,0.54227576],[109590.0,0.20567132]],[[109640.0,0.9588458],[109650.0,0.4657495],[109660.0,0.47395597],[109670.0,0.12249845],[109680.0,0.62872121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931815641,[[109630.0,0.3808],[109620.0,0.46107266],[109610.0,0.17294225],[109600.0,0.54227576],[109590.0,0.20735759]],[[109640.0,0.9588458],[109650.0,0.4657495],[109660.0,0.47395597],[109670.0,0.12249845],[109680.0,0.62872121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931816143,[[109630.0,0.3808],[109620.0,0.46107266],[109610.0,0.17294225],[109600.0,0.92283576],[109590.0,0.20735759]],[[109640.0,0.9588458],[109650.0,0.4657495],[109660.0,0.47395597],[109670.0,0.15530589],[109680.0,0.59591377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931816748,[[109630.0,0.3808],[109620.0,0.46107266],[109610.0,0.17294225],[109600.0,0.09215576],[109590.0,0.20735759]],[[109640.0,0.9588458],[109650.0,0.4657495],[109660.0,0.47395597],[109670.0,0.15530589],[109680.0,0.59591377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931816932,[[109630.0,0.3808],[109620.0,0.46107266],[109610.0,0.0911661],[109600.0,1.00461191],[109590.0,0.09287097]],[[109640.0,0.9588458],[109650.0,0.4657495],[109660.0,0.47395597],[109670.0,0.12249845],[109680.0,0.57951004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931817445,[[109630.0,0.02],[109620.0,0.46107266],[109610.0,0.4519661],[109600.0,0.17393191],[109590.0,0.09287097]],[[109640.0,1.3196458],[109650.0,0.4657495],[109660.0,0.11315597],[109670.0,0.12249845],[109680.0,0.57951004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931817640,[[109630.0,0.02],[109620.0,0.53321339],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.09287097]],[[109640.0,1.3196458],[109650.0,0.4657495],[109660.0,0.11315597],[109670.0,0.12249845],[109680.0,0.62872121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931818548,[[109630.0,0.02],[109620.0,0.53321339],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.09287097]],[[109640.0,1.3196458],[109650.0,0.4657495],[109660.0,0.11315597],[109670.0,0.15530589],[109680.0,0.59591377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931821846,[[109630.0,0.02],[109620.0,0.53321339],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.09287097]],[[109640.0,0.9588458],[109650.0,0.4657495],[109660.0,0.47395597],[109670.0,0.15530589],[109680.0,0.59591377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931822739,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.17464562]],[[109640.0,0.9588458],[109650.0,0.4657495],[109660.0,0.47395597],[109670.0,0.12249845],[109680.0,0.57951004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931823239,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.17464562]],[[109640.0,0.9587258],[109650.0,0.4657495],[109660.0,0.47395597],[109670.0,0.12249845],[109680.0,2.42919004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931824146,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.17464562]],[[109640.0,0.9587258],[109650.0,0.4657495],[109660.0,0.49269924],[109670.0,0.15530589],[109680.0,2.3963826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931824348,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.17464562]],[[109640.0,0.9587258],[109650.0,0.4657495],[109660.0,0.49269924],[109670.0,0.12249845],[109680.0,2.42919004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931824646,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.17464562]],[[109640.0,0.1281258],[109650.0,0.4657495],[109660.0,0.49269924],[109670.0,0.12249845],[109680.0,0.57951004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931824947,[[109630.0,0.02],[109620.0,0.53321329],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.17464562]],[[109640.0,0.1281258],[109650.0,0.4657495],[109660.0,0.49269924],[109670.0,0.12249845],[109680.0,0.57951004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931825248,[[109630.0,0.02],[109620.0,0.53321329],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.17464562]],[[109640.0,0.1281258],[109650.0,0.4657495],[109660.0,0.49269924],[109670.0,0.15530589],[109680.0,0.5467026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931825445,[[109630.0,0.02],[109620.0,0.53321329],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.17464562]],[[109640.0,0.9586858],[109650.0,0.4657495],[109660.0,0.49269924],[109670.0,0.15530589],[109680.0,2.3963826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931826748,[[109630.0,0.02],[109620.0,0.53321329],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.09286947]],[[109640.0,0.9586858],[109650.0,0.4657495],[109660.0,0.49269924],[109670.0,0.15530589],[109680.0,2.44559377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931828247,[[109630.0,0.02],[109620.0,0.53321329],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.20735609]],[[109640.0,0.9586858],[109650.0,0.4657495],[109660.0,0.49269924],[109670.0,0.15530589],[109680.0,2.44559377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931828442,[[109630.0,0.02],[109620.0,0.53321329],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.20735609]],[[109640.0,0.9586858],[109650.0,0.4657495],[109660.0,0.58383604],[109670.0,0.06418499],[109680.0,2.44559377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931831048,[[109630.0,0.02],[109620.0,0.53321329],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.09286947]],[[109640.0,0.9586858],[109650.0,0.4657495],[109660.0,0.58383604],[109670.0,0.06418499],[109680.0,2.44559377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931833453,[[109630.0,0.02],[109620.0,0.53321329],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.20735609]],[[109640.0,0.9586858],[109650.0,0.4657495],[109660.0,0.58383604],[109670.0,0.06418499],[109680.0,2.44559377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931833648,[[109630.0,0.02],[109620.0,0.53321329],[109610.0,0.53374225],[109600.0,0.92283576],[109590.0,0.20735609]],[[109640.0,0.9586858],[109650.0,0.4657495],[109660.0,0.58383604],[109670.0,0.06418499],[109680.0,2.44559377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931834250,[[109630.0,0.02],[109620.0,0.53321329],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.20735609]],[[109640.0,0.9586858],[109650.0,0.4657495],[109660.0,0.58383604],[109670.0,0.06418499],[109680.0,2.44559377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931834849,[[109630.0,0.02],[109620.0,0.53321329],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.20735609]],[[109640.0,0.9586858],[109650.0,0.4657495],[109660.0,0.58391231],[109670.0,0.06418499],[109680.0,2.44559377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931837548,[[109630.0,0.02],[109620.0,0.62436899],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.00168627]],[[109640.0,0.9586858],[109650.0,0.4657495],[109660.0,0.56509277],[109670.0,0.06418499],[109680.0,2.44559377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931837755,[[109630.0,0.1111541],[109620.0,0.53321239],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.00168627]],[[109640.0,0.9585658],[109650.0,0.4657495],[109660.0,0.58350341],[109670.0,0.06418499],[109680.0,2.44563377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931838054,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.5431322],[109600.0,1.00461191],[109590.0,0.00168627]],[[109640.0,0.15307006],[109650.0,0.4657495],[109660.0,0.49236661],[109670.0,0.06418499],[109680.0,0.59591377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931838254,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.09287077]],[[109640.0,0.98351006],[109650.0,0.4657495],[109660.0,0.49236661],[109670.0,0.15530879],[109680.0,2.35452117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931839859,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.09287077]],[[109640.0,0.9585658],[109650.0,0.4657495],[109660.0,0.49236661],[109670.0,0.15530879],[109680.0,2.35452117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931840244,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.09287077]],[[109640.0,0.98351138],[109650.0,0.4657495],[109660.0,0.49236661],[109670.0,0.15530879],[109680.0,2.35452117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931847464,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.5431322],[109600.0,1.00461191],[109590.0,0.00168627]],[[109640.0,0.98351138],[109650.0,0.4657495],[109660.0,0.49236661],[109670.0,0.15530879],[109680.0,2.35452117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931847961,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.5431322],[109600.0,0.92283576],[109590.0,0.08346242]],[[109640.0,0.98351138],[109650.0,0.4657495],[109660.0,0.49236661],[109670.0,0.15530879],[109680.0,2.35452117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931850669,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,0.1823322],[109600.0,0.92283576],[109590.0,0.08346242]],[[109640.0,0.98351138],[109650.0,0.4657495],[109660.0,0.49236661],[109670.0,0.15530879],[109680.0,2.35452117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931851768,[[109630.0,0.4719541],[109620.0,0.08125669],[109610.0,0.5431322],[109600.0,0.92283576],[109590.0,0.08346242]],[[109640.0,0.98351138],[109650.0,0.4657495],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35452117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931853271,[[109630.0,0.4719541],[109620.0,0.17241799],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.08346242]],[[109640.0,0.98351138],[109650.0,0.4657495],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35452117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931853670,[[109630.0,0.4719541],[109620.0,0.17241799],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.08346242]],[[109640.0,0.15307138],[109650.0,0.4657495],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,0.50480117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931853969,[[109630.0,0.4719541],[109620.0,0.17241799],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.08346242]],[[109640.0,0.98331138],[109650.0,0.4657495],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35456117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931855679,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,0.92283576],[109590.0,0.17464672]],[[109640.0,0.98331138],[109650.0,0.4657495],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35456117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931857682,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.09287057]],[[109640.0,0.98331138],[109650.0,0.4657495],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35456117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931858679,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.20735719]],[[109640.0,0.98331138],[109650.0,0.4657495],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35456117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931861674,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.66328589]],[[109640.0,0.98331138],[109650.0,0.37461],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35456117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931861675,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.66328589]],[[109640.0,0.98331138],[109650.0,0.37461],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931861982,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.66328589]],[[109640.0,0.15307138],[109650.0,0.37461],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,0.04921117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931862282,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.66328589]],[[109640.0,0.82659138],[109650.0,0.37461],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,1.99008887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931862481,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.66328589]],[[109640.0,0.82659138],[109650.0,0.37461],[109660.0,0.22270381],[109670.0,0.51610879],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931862682,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.66328589]],[[109640.0,0.15307138],[109650.0,0.37461],[109660.0,0.22270381],[109670.0,0.51610879],[109680.0,0.04921117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931862878,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.66328589]],[[109640.0,0.89055138],[109650.0,0.37461],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,1.99008817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931863181,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.66328589]],[[109640.0,0.89055138],[109650.0,0.37461],[109660.0,0.22270381],[109670.0,0.51610879],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931864178,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.54879927]],[[109640.0,0.89055138],[109650.0,0.37461],[109660.0,0.22270381],[109670.0,0.51610879],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931864484,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.54879927]],[[109640.0,0.89055138],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931865289,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.66328589]],[[109640.0,0.89055138],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931865686,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,1.00461191],[109590.0,0.54879927]],[[109640.0,0.89055138],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931866086,[[109630.0,0.1111541],[109620.0,0.53321799],[109610.0,0.4519661],[109600.0,0.17393191],[109590.0,0.54879927]],[[109640.0,0.89055138],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931866384,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,1.3731722],[109600.0,0.17393191],[109590.0,0.09287057]],[[109640.0,0.89055138],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931866686,[[109630.0,0.1111541],[109620.0,0.53321909],[109610.0,1.2820061],[109600.0,0.17393191],[109590.0,0.09287057]],[[109640.0,0.89055138],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931868488,[[109630.0,0.1111541],[109620.0,0.53321909],[109610.0,1.2820061],[109600.0,0.17393191],[109590.0,0.54880317]],[[109640.0,0.89055138],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931872390,[[109630.0,0.1111541],[109620.0,0.53321909],[109610.0,1.2820061],[109600.0,0.17393191],[109590.0,0.66328979]],[[109640.0,0.89055138],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931877093,[[109630.0,0.1111541],[109620.0,0.53321909],[109610.0,1.2820061],[109600.0,0.17393191],[109590.0,0.66328979]],[[109640.0,0.89059762],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931877293,[[109630.0,0.1111541],[109620.0,0.53321909],[109610.0,1.2820061],[109600.0,0.17393191],[109590.0,0.66328979]],[[109640.0,0.98303762],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931878384,[[109630.0,0.1111541],[109620.0,0.53321909],[109610.0,1.2820061],[109600.0,0.17393191],[109590.0,0.54880317]],[[109640.0,0.98303762],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931880886,[[109630.0,0.1111541],[109620.0,0.53321909],[109610.0,1.2820061],[109600.0,0.17393191],[109590.0,0.54880317]],[[109640.0,0.98299762],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931881691,[[109630.0,0.1111541],[109620.0,0.53321909],[109610.0,1.2820061],[109600.0,0.17393191],[109590.0,0.54880317]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.13156661],[109670.0,0.51610879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931886601,[[109630.0,0.02],[109620.0,0.53321909],[109610.0,0.4519661],[109600.0,0.17393191],[109590.0,0.09287057]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.22270401],[109670.0,0.51610879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931886898,[[109630.0,0.1111541],[109620.0,0.08125669],[109610.0,0.9209661],[109600.0,0.17393191],[109590.0,0.09287057]],[[109640.0,0.98295762],[109650.0,0.1049476],[109660.0,0.13156661],[109670.0,0.15530879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931887196,[[109630.0,0.1111541],[109620.0,0.08125669],[109610.0,0.0911661],[109600.0,0.17393191],[109590.0,0.09287057]],[[109640.0,0.98295762],[109650.0,0.1049476],[109660.0,0.13156661],[109670.0,0.15530879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931887397,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.2817661],[109600.0,0.17393191],[109590.0,0.09287057]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.49236661],[109670.0,0.15530879],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931887896,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.2817661],[109600.0,0.17393191],[109590.0,0.09287057]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.49236661],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931891699,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,0.4519661],[109600.0,0.17393191],[109590.0,0.09287057]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.49236661],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931891893,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.2817261],[109600.0,0.17393191],[109590.0,0.09287057]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.49236661],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931893997,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.2817261],[109600.0,0.17393191],[109590.0,0.20735719]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.49236661],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931894203,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.36350225],[109600.0,0.09215576],[109590.0,0.20735719]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.49236661],[109670.0,0.18629241],[109680.0,2.3053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931894394,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.2817261],[109600.0,0.17393191],[109590.0,0.20735719]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.49236661],[109670.0,0.18629241],[109680.0,2.3053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931894595,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.2817261],[109600.0,0.17393191],[109590.0,0.20735719]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.49236661],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931895900,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.2817261],[109600.0,0.17393191],[109590.0,0.20735719]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.49236661],[109670.0,0.18629241],[109680.0,2.3053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931896099,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.36350225],[109600.0,0.09215576],[109590.0,0.20735719]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.49236661],[109670.0,0.18629241],[109680.0,2.3053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931896802,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.36350225],[109600.0,0.09215576],[109590.0,0.20735719]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.58350401],[109670.0,0.18629241],[109680.0,2.3053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931898098,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.36350225],[109600.0,0.09215576],[109590.0,0.20735719]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.58350401],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931898399,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.2817261],[109600.0,0.17393191],[109590.0,0.09287057]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.58350401],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931899002,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.2817261],[109600.0,0.17393191],[109590.0,0.09286857]],[[109640.0,0.98295762],[109650.0,0.4657476],[109660.0,0.58350401],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931899495,[[109630.0,0.02],[109620.0,0.53321149],[109610.0,1.2817261],[109600.0,0.17393191],[109590.0,0.09286857]],[[109640.0,0.98295762],[109650.0,0.53995356],[109660.0,0.58350401],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931900304,[[109630.0,0.02],[109620.0,0.62436699],[109610.0,1.2817261],[109600.0,0.17393191],[109590.0,0.00168627]],[[109640.0,0.98295762],[109650.0,0.53995356],[109660.0,0.58350401],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931900703,[[109630.0,0.1111541],[109620.0,0.53321149],[109610.0,1.2817261],[109600.0,0.17393191],[109590.0,0.00168627]],[[109640.0,0.98295762],[109650.0,0.53995356],[109660.0,0.58350401],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931902205,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,1.2817261],[109600.0,0.17393191],[109590.0,0.09286827]],[[109640.0,0.98295762],[109650.0,0.53995356],[109660.0,0.58350401],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931903614,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,1.3728922],[109600.0,0.17393191],[109590.0,0.09286827]],[[109640.0,0.98295762],[109650.0,0.53995356],[109660.0,0.58350401],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931904406,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,1.3728922],[109600.0,0.17393191],[109590.0,0.09286827]],[[109640.0,0.98295762],[109650.0,0.53995356],[109660.0,0.56509337],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931904707,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,1.3728922],[109600.0,0.17393191],[109590.0,0.09286827]],[[109640.0,0.98295762],[109650.0,0.55805971],[109660.0,0.56509337],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931908110,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,1.3728922],[109600.0,0.17393191],[109590.0,0.20735489]],[[109640.0,0.98295762],[109650.0,0.55805971],[109660.0,0.56509337],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931909105,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,1.3728922],[109600.0,0.17393191],[109590.0,0.20735489]],[[109640.0,0.98295762],[109650.0,0.55805971],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931909307,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,1.3728922],[109600.0,0.17393191],[109590.0,0.09286827]],[[109640.0,0.98295762],[109650.0,0.55805971],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931914812,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,0.5431322],[109600.0,0.17393191],[109590.0,0.09286827]],[[109640.0,0.98295762],[109650.0,0.55805971],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931915013,[[109630.0,0.1111541],[109620.0,0.44205669],[109610.0,1.3725722],[109600.0,0.17393191],[109590.0,0.09286827]],[[109640.0,0.98295762],[109650.0,0.55805971],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931916816,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0117722],[109600.0,0.17393191],[109590.0,0.09286827]],[[109640.0,0.98295762],[109650.0,0.55805971],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931918014,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,0.9206061],[109600.0,0.17393191],[109590.0,0.09286827]],[[109640.0,0.98295762],[109650.0,0.55805971],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,2.35453907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931918412,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,0.9206061],[109600.0,0.17393191],[109590.0,0.54879727]],[[109640.0,0.15311762],[109650.0,0.55805971],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,0.04921117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931918617,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,0.9206061],[109600.0,0.17393191],[109590.0,0.66328389]],[[109640.0,0.98251762],[109650.0,0.55805971],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,1.89893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931920217,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,0.9206061],[109600.0,0.17393191],[109590.0,0.66328389]],[[109640.0,0.15311762],[109650.0,0.55805971],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,0.04921117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931920516,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,0.9206061],[109600.0,0.17393191],[109590.0,0.66328389]],[[109640.0,0.98247762],[109650.0,0.53995356],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,1.89893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931921016,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00238225],[109600.0,0.09215576],[109590.0,0.66328389]],[[109640.0,0.98247762],[109650.0,0.55811711],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,1.89893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931921912,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00238225],[109600.0,0.09215576],[109590.0,0.66328389]],[[109640.0,0.9574858],[109650.0,0.55811711],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,1.89893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931922917,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00238225],[109600.0,0.09215576],[109590.0,0.66328389]],[[109640.0,0.9574858],[109650.0,0.55811711],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931924517,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00238225],[109600.0,0.09215576],[109590.0,0.66328389]],[[109640.0,0.1281258],[109650.0,0.55811711],[109660.0,0.47395597],[109670.0,0.13708124],[109680.0,0.50477877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931924819,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00238225],[109600.0,0.09215576],[109590.0,0.66328389]],[[109640.0,0.9574458],[109650.0,0.19731711],[109660.0,0.47395597],[109670.0,0.49788124],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931928819,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00238225],[109600.0,0.09215576],[109590.0,0.66328389]],[[109640.0,0.9574458],[109650.0,0.17915356],[109660.0,0.47395597],[109670.0,0.49788124],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931929012,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00238225],[109600.0,0.09215576],[109590.0,0.66328389]],[[109640.0,0.9574458],[109650.0,0.17915356],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931929618,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00238225],[109600.0,0.09215576],[109590.0,0.66328389]],[[109640.0,0.9574458],[109650.0,0.19793787],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931931922,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,0.17294225],[109600.0,0.09215576],[109590.0,0.66328389]],[[109640.0,0.9574458],[109650.0,0.19793787],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931932118,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00214225],[109600.0,0.09215576],[109590.0,0.66328389]],[[109640.0,0.9574458],[109650.0,0.19793787],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931937725,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00214225],[109600.0,0.09215576],[109590.0,0.66159762]],[[109640.0,0.9574458],[109650.0,0.19793787],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931939525,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00214225],[109600.0,0.09215576],[109590.0,0.66159762]],[[109640.0,0.9574458],[109650.0,0.55873787],[109660.0,0.47395597],[109670.0,0.15586837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931940527,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00214225],[109600.0,0.09215576],[109590.0,0.66159762]],[[109640.0,0.9574458],[109650.0,0.19793787],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931941527,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00202225],[109600.0,0.09215576],[109590.0,0.66159762]],[[109640.0,0.9574458],[109650.0,0.19793787],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931941926,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,1.00202225],[109600.0,0.09215576],[109590.0,0.66159762]],[[109640.0,0.9574458],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931945727,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,0.9202461],[109600.0,0.17393191],[109590.0,0.547111]],[[109640.0,0.9574458],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931946230,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,0.9202461],[109600.0,0.17393191],[109590.0,0.547111]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931946529,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,0.0911661],[109600.0,0.17393191],[109590.0,0.547111]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931946731,[[109630.0,0.4719541],[109620.0,0.53321899],[109610.0,0.9201661],[109600.0,0.17393191],[109590.0,0.547111]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931947332,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,0.1823322],[109600.0,0.08275601],[109590.0,0.091182]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931947531,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0113322],[109600.0,0.08275601],[109590.0,0.091182]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931949734,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,0.1823322],[109600.0,0.08275601],[109590.0,0.091182]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931950335,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112922],[109600.0,0.08275601],[109590.0,0.091182]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931950734,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112922],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931953538,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112922],[109600.0,0.08275601],[109590.0,0.091182]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931953938,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,0.1823322],[109600.0,0.08275601],[109590.0,0.091182]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931954138,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112522],[109600.0,0.08275601],[109590.0,0.091182]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931955733,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.09302835],[109600.0,0.00097986],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931956039,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112522],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931956243,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,0.1823322],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931956442,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112522],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931956842,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112522],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.19815674],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931957044,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112522],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931959138,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112122],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931959746,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,0.1823322],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931959944,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112122],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931960848,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,0.1823322],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931961046,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112122],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931961846,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,0.1823322],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931962047,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.0112122],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931965650,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.09298835],[109600.0,0.00097986],[109590.0,0.20566862]],[[109640.0,0.9827732],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931966652,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.09298835],[109600.0,0.00097986],[109590.0,0.20566862]],[[109640.0,0.9574458],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931966952,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.09294835],[109600.0,0.00097986],[109590.0,0.20566862]],[[109640.0,0.9574458],[109650.0,0.12373191],[109660.0,0.56509337],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931969553,[[109630.0,0.4719541],[109620.0,0.44205669],[109610.0,1.09294835],[109600.0,0.00097986],[109590.0,0.20566862]],[[109640.0,0.9574458],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35449877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931969854,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.00178225],[109600.0,0.00097986],[109590.0,0.20566862]],[[109640.0,0.9574458],[109650.0,0.03259431],[109660.0,0.56509337],[109670.0,0.51666837],[109680.0,1.89893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931970056,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.00178225],[109600.0,0.00097986],[109590.0,0.20566862]],[[109640.0,0.98269575],[109650.0,0.03259431],[109660.0,0.56509337],[109670.0,0.51666837],[109680.0,1.89893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931970356,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.98269575],[109650.0,0.03259431],[109660.0,0.56509337],[109670.0,0.51666837],[109680.0,1.89893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931971756,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.98217575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931972659,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.98217575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35453877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931974260,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.08275601],[109590.0,0.091182]],[[109640.0,0.98217575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35453877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931974662,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.98217575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35453877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931979070,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.08275601],[109590.0,0.091182]],[[109640.0,0.98217575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35453877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931980268,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.98217575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,2.35453877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931980470,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.08275601],[109590.0,0.20566862]],[[109640.0,0.15337575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,0.50477877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931980671,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.17393181],[109590.0,0.66159802]],[[109640.0,0.88281575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931982070,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.17393181],[109590.0,0.5471114]],[[109640.0,0.88281575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931983868,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.17393181],[109590.0,0.66159802]],[[109640.0,0.88281575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931990177,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.17393181],[109590.0,0.66159802]],[[109640.0,0.88281575],[109650.0,0.48453191],[109660.0,0.47395597],[109670.0,0.15586837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931991476,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.17393181],[109590.0,0.66159802]],[[109640.0,0.15337575],[109650.0,0.48453191],[109660.0,0.47395597],[109670.0,0.15586837],[109680.0,0.04921117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931991680,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.00178225],[109600.0,0.09215566],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.48453191],[109660.0,0.47395597],[109670.0,0.15586837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931994677,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9200061],[109600.0,0.17393181],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.48453191],[109660.0,0.47395597],[109670.0,0.15586837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931996078,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.00178225],[109600.0,0.09215566],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.48453191],[109660.0,0.47395597],[109670.0,0.15586837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931998182,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.17294225],[109600.0,0.09215566],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.48453191],[109660.0,0.47395597],[109670.0,0.15586837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931998478,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.00150225],[109600.0,0.09215566],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.48453191],[109660.0,0.47395597],[109670.0,0.15586837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931999981,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.17294225],[109600.0,0.09215566],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.48453191],[109660.0,0.47395597],[109670.0,0.15586837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932000281,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.00150225],[109600.0,0.09215566],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.48453191],[109660.0,0.47395597],[109670.0,0.15586837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932001180,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9197261],[109600.0,0.17393181],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.48453191],[109660.0,0.47395597],[109670.0,0.15586837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932002481,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.9197261],[109600.0,0.17393181],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932002683,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.00150225],[109600.0,0.09215566],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932002982,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.09266835],[109600.0,0.00097986],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932003486,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.0108922],[109600.0,0.08275601],[109590.0,0.66159802]],[[109640.0,0.98201575],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932003677,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.09266835],[109600.0,0.00097986],[109590.0,0.66159802]],[[109640.0,0.9567658],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932003879,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.0108922],[109600.0,0.08275601],[109590.0,0.66159802]],[[109640.0,0.9820016],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932008289,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,0.1823322],[109600.0,0.08275601],[109590.0,0.66159802]],[[109640.0,0.9820016],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932008498,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.0108122],[109600.0,0.08275601],[109590.0,0.66159802]],[[109640.0,0.9820016],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932010995,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.09258835],[109600.0,0.00097986],[109590.0,0.66159802]],[[109640.0,0.9820016],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932013703,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.09258835],[109600.0,0.00097986],[109590.0,0.66159802]],[[109640.0,0.9567658],[109650.0,0.12373191],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932015104,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.09258835],[109600.0,0.00097986],[109590.0,0.66159802]],[[109640.0,0.1281258],[109650.0,0.1049476],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,0.04921117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932015311,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.09258835],[109600.0,0.00097986],[109590.0,0.66159802]],[[109640.0,0.9565258],[109650.0,0.1049476],[109660.0,0.47395597],[109670.0,0.51666837],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932015605,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.09258835],[109600.0,0.00097986],[109590.0,0.66159802]],[[109640.0,0.9565258],[109650.0,0.1049476],[109660.0,0.47395597],[109670.0,0.48386093],[109680.0,1.89897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932015799,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.09258835],[109600.0,0.00097986],[109590.0,0.66159802]],[[109640.0,0.9565258],[109650.0,0.1049476],[109660.0,0.47395597],[109670.0,0.48386093],[109680.0,1.84976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932017507,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.0108122],[109600.0,0.00097986],[109590.0,0.66159802]],[[109640.0,0.9565258],[109650.0,0.1049476],[109660.0,0.47395597],[109670.0,0.48386093],[109680.0,1.84976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932017808,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.0108122],[109600.0,0.00097986],[109590.0,0.5471114]],[[109640.0,0.9565258],[109650.0,0.1049476],[109660.0,0.47395597],[109670.0,0.48386093],[109680.0,1.84976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932020807,[[109630.0,0.4719541],[109620.0,0.53321879],[109610.0,1.09281513],[109600.0,0.00097986],[109590.0,0.6619155]],[[109640.0,0.9565258],[109650.0,0.1049476],[109660.0,0.47395597],[109670.0,0.51669171],[109680.0,1.89900617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932024511,[[109630.0,0.4830941],[109620.0,0.53321879],[109610.0,1.09281513],[109600.0,0.00793986],[109590.0,0.6619155]],[[109640.0,0.94022991],[109650.0,0.1049476],[109660.0,0.47395597],[109670.0,0.51669171],[109680.0,1.89900617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932026016,[[109630.0,0.4830941],[109620.0,0.44205669],[109610.0,1.09281513],[109600.0,0.09911366],[109590.0,0.5707335]],[[109640.0,0.94022991],[109650.0,0.4657476],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,2.35457387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932026215,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,0.5707335]],[[109640.0,0.96547442],[109650.0,0.4657476],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,2.35457387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932027313,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,0.5707335]],[[109640.0,0.94022991],[109650.0,0.4657476],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,2.35457387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932028216,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,0.5707335]],[[109640.0,0.96547427],[109650.0,0.4657476],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,2.35457387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932028716,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,0.5707335]],[[109640.0,0.94022991],[109650.0,0.48660281],[109660.0,0.47395597],[109670.0,0.20513788],[109680.0,2.3053277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932029316,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.21391776],[109590.0,0.4559294]],[[109640.0,0.94022991],[109650.0,0.48660281],[109660.0,0.47395597],[109670.0,0.20513788],[109680.0,2.3053277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932030514,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,0.5707335]],[[109640.0,0.94022991],[109650.0,0.48660281],[109660.0,0.47395597],[109670.0,0.20513788],[109680.0,2.3053277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932030813,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,0.5707335]],[[109640.0,0.94022991],[109650.0,0.48660281],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,2.35457387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932033919,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,0.5707335]],[[109640.0,0.96547451],[109650.0,0.48660281],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,2.35457387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932036520,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,0.5707335]],[[109640.0,0.96547451],[109650.0,0.48660281],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,2.35457387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932037216,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,0.5707335]],[[109640.0,0.13707451],[109650.0,0.48660281],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,0.50481387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932037417,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,0.5707335]],[[109640.0,0.96527451],[109650.0,0.48660281],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932044722,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,0.5707335]],[[109640.0,0.13707451],[109650.0,0.48660281],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,0.50481387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932044918,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,0.5707335]],[[109640.0,0.96519451],[109650.0,0.39546521],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,2.44565117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932045118,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,0.5707335]],[[109640.0,0.96519451],[109650.0,0.39546521],[109660.0,0.56509337],[109670.0,0.15589171],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932048126,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.96519451],[109650.0,0.39546521],[109660.0,0.56509337],[109670.0,0.15589171],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932048421,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.13707451],[109650.0,0.39546521],[109660.0,0.56509337],[109670.0,0.15589171],[109680.0,0.50481387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932048621,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.13707451],[109650.0,1.22358521],[109660.0,0.56509337],[109670.0,0.15589171],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932050125,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.13707451],[109650.0,1.31472281],[109660.0,0.47395597],[109670.0,0.15589171],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932050525,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.13707451],[109650.0,1.31472281],[109660.0,0.47395597],[109670.0,0.13710458],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932050926,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.09911366],[109590.0,2.50245643]],[[109640.0,0.13707451],[109650.0,1.31472281],[109660.0,0.47395597],[109670.0,0.13710458],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932051126,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.09911366],[109590.0,2.38765233]],[[109640.0,0.13707451],[109650.0,1.31472281],[109660.0,0.47395597],[109670.0,0.13710458],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932054830,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.09911366],[109590.0,2.38765233]],[[109640.0,0.13707451],[109650.0,0.95392281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.3052877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932056028,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.09911366],[109590.0,2.38765233]],[[109640.0,0.13707451],[109650.0,0.95392281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932056335,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.09911366],[109590.0,2.38765233]],[[109640.0,0.13707451],[109650.0,0.95392281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.3052877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932056534,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.09911366],[109590.0,2.38765233]],[[109640.0,0.13707451],[109650.0,0.95392281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932056935,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.09911366],[109590.0,2.38765233]],[[109640.0,0.13707451],[109650.0,0.95392281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.3052877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932057135,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.95392281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932058735,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.21391776],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.95392281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932059937,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.95392281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932061335,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.12580281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,0.50481387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932061535,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.09281513],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.12580281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,0.50481387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932061739,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.09281513],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.81312281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.35453387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932062342,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.09281513],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.81312281],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.50593387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932063041,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.09281513],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932067243,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932068249,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.49490829],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932068843,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932071748,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.37555071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932073052,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932074749,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.49505783],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932076466,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.00164903],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932077763,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.9196461],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932079160,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.0108122],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932081063,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.0108122],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709466],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932081466,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.0108122],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932081661,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.0108122],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.49518989],[109670.0,0.49790458],[109680.0,2.52695071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932081861,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.0108122],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.49518989],[109670.0,0.4650738],[109680.0,2.37555071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932082062,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.0108122],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.4650738],[109680.0,2.47770454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932082565,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.0108122],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709556],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932083156,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.0108122],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709556],[109650.0,0.7922676],[109660.0,0.4948602],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932083466,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.0108122],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.4948602],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932083653,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.0108122],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709633],[109650.0,0.7922676],[109660.0,0.4948602],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932084362,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,1.0108122],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709633],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932085666,[[109630.0,0.4830941],[109620.0,1.36101689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709633],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932085967,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,0.4559294]],[[109640.0,0.13709633],[109650.0,0.7922676],[109660.0,0.49490766],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932086166,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709633],[109650.0,0.7922676],[109660.0,0.49490766],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932086357,[[109630.0,0.4830941],[109620.0,0.53321689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,0.4559294]],[[109640.0,0.13709633],[109650.0,0.7922676],[109660.0,0.49490766],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932086558,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709633],[109650.0,0.7922676],[109660.0,0.49490766],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932086759,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932086958,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709682],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932087467,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.7922676],[109660.0,0.47395597],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932087666,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.70113],[109660.0,0.56509337],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932088767,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.70113],[109660.0,0.58602086],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932089658,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.70113],[109660.0,0.58602086],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932089859,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.70113],[109660.0,0.56509337],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932090163,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.70113],[109660.0,0.58593181],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932090563,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.70113],[109660.0,0.56509337],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932091967,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.13709731],[109650.0,0.70113],[109660.0,0.56509337],[109670.0,0.49790304],[109680.0,2.3755484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932092370,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.13709731],[109650.0,0.70113],[109660.0,0.58638577],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932092769,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.13709731],[109650.0,0.70113],[109660.0,0.56509337],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932093763,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709731],[109650.0,0.70113],[109660.0,0.56509337],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932095864,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709731],[109650.0,0.70113],[109660.0,0.58607666],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932096374,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.13709731],[109650.0,0.70113],[109660.0,0.56509337],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932096968,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.26433513],[109600.0,0.09911366],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.70113],[109660.0,0.56509337],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932097168,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.26433513],[109600.0,0.09911366],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.70113],[109660.0,0.56509337],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932097973,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.70113],[109660.0,0.56509337],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932100075,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.70113],[109660.0,0.58628772],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932100383,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.70113],[109660.0,0.56509337],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932100563,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.02068411],[109650.0,0.1960976],[109660.0,1.30159597],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932101278,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.1049531],[109660.0,1.30159597],[109670.0,0.49790304],[109680.0,2.5269484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932101777,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.3056494]],[[109640.0,0.11182991],[109650.0,0.01381],[109660.0,1.30159597],[109670.0,0.49790304],[109680.0,2.6180661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932102071,[[109630.0,0.4830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.18111659],[109590.0,2.4204535]],[[109640.0,0.11182991],[109650.0,0.01381],[109660.0,1.30159597],[109670.0,0.49790304],[109680.0,2.4666661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932102277,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.1823322],[109600.0,0.63699829],[109590.0,2.8763829]],[[109640.0,0.04598376],[109650.0,0.01381],[109660.0,0.1039261],[109670.0,0.49790304],[109680.0,0.6735784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932102473,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26433513],[109600.0,0.55499536],[109590.0,2.8763829]],[[109640.0,0.02068411],[109650.0,0.01381],[109660.0,0.9315261],[109670.0,0.4650738],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932102664,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26433513],[109600.0,0.55499536],[109590.0,2.8763829]],[[109640.0,0.01363],[109650.0,0.01381],[109660.0,0.9315261],[109670.0,0.4650738],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932102875,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26433513],[109600.0,0.55499536],[109590.0,2.8763829]],[[109640.0,0.03472],[109650.0,0.01381],[109660.0,0.9315261],[109670.0,0.4650738],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932103280,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26523513],[109600.0,0.55409536],[109590.0,2.8763829]],[[109640.0,0.03472],[109650.0,0.01381],[109660.0,0.1039261],[109670.0,0.4650738],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932103478,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26523513],[109600.0,0.55409536],[109590.0,2.8763829]],[[109640.0,0.01363],[109650.0,0.01381],[109660.0,0.1039261],[109670.0,1.2926738],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932103682,[[109630.0,0.8830941],[109620.0,1.44297982],[109610.0,0.1832322],[109600.0,0.66889946],[109590.0,2.7615788]],[[109640.0,0.01363],[109650.0,0.01381],[109660.0,0.1039261],[109670.0,1.2926738],[109680.0,0.70640764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932104079,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26523513],[109600.0,0.66889946],[109590.0,2.7615788]],[[109640.0,0.01363],[109650.0,0.01381],[109660.0,0.1039261],[109670.0,1.2926738],[109680.0,0.70640764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932104280,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26523513],[109600.0,0.66889946],[109590.0,2.7615788]],[[109640.0,0.03472],[109650.0,0.01381],[109660.0,0.1039261],[109670.0,1.2926738],[109680.0,0.70640764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932104879,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26523513],[109600.0,0.66889946],[109590.0,2.7615788]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.1039261],[109670.0,1.2926738],[109680.0,0.70640764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932105081,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26523513],[109600.0,0.66889946],[109590.0,2.7615788]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.2926738],[109680.0,0.70640764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932106181,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26523513],[109600.0,0.55409536],[109590.0,2.8763829]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.2926738],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932106583,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26523513],[109600.0,0.66889946],[109590.0,2.7615788]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.2926738],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932106975,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26523513],[109600.0,0.55409536],[109590.0,2.8763829]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.2926738],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932107268,[[109630.0,0.8830941],[109620.0,1.36097689],[109610.0,0.26523513],[109600.0,0.55409536],[109590.0,2.8763829]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.30192493],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932107473,[[109630.0,0.8830941],[109620.0,0.53321689],[109610.0,0.26523513],[109600.0,0.55409536],[109590.0,1.0266629]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.30192493],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932107882,[[109630.0,1.7106141],[109620.0,0.53321689],[109610.0,0.26523513],[109600.0,0.55409536],[109590.0,2.8763429]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.39305293],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932108984,[[109630.0,1.7106141],[109620.0,0.53321689],[109610.0,0.26523513],[109600.0,0.55409536],[109590.0,2.8763429]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.30192493],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932109983,[[109630.0,2.0714141],[109620.0,0.17241689],[109610.0,0.26523513],[109600.0,0.55409536],[109590.0,2.8763429]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.30192493],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932111487,[[109630.0,2.0714141],[109620.0,0.17241689],[109610.0,0.26433513],[109600.0,0.55409536],[109590.0,2.8763429]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.30192493],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932112289,[[109630.0,1.2438941],[109620.0,0.17241689],[109610.0,0.26433513],[109600.0,0.55409536],[109590.0,2.8763429]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.30192493],[109680.0,0.65716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932112290,[[109630.0,1.2438941],[109620.0,0.17241689],[109610.0,0.26433513],[109600.0,0.55409536],[109590.0,1.0266629]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.39305293],[109680.0,0.50576378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932112483,[[109630.0,2.0713741],[109620.0,0.17241689],[109610.0,0.26433513],[109600.0,2.40377536],[109590.0,0.5707335]],[[109640.0,0.03472],[109650.0,0.1049488],[109660.0,0.01279],[109670.0,1.39305293],[109680.0,0.50576378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932114384,[[109640.0,0.1022858],[109630.0,2.0602341],[109620.0,0.17241689],[109610.0,0.17316903],[109600.0,2.40377536]],[[109650.0,0.1274688],[109660.0,0.01279],[109670.0,1.39305293],[109680.0,0.51928378],[109700.0,0.4654928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932114579,[[109640.0,0.4630858],[109630.0,1.2994341],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40377536]],[[109650.0,0.15274493],[109660.0,0.01279],[109670.0,1.39305293],[109680.0,0.51928378],[109700.0,0.4654928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932115386,[[109640.0,0.4630858],[109630.0,1.2994341],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40377536]],[[109650.0,0.1274688],[109660.0,0.01279],[109670.0,1.39305293],[109680.0,0.51928378],[109700.0,0.4654928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932115885,[[109640.0,0.4630858],[109630.0,1.2994341],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40377536]],[[109650.0,0.1274688],[109660.0,0.01279],[109670.0,1.39305293],[109680.0,0.51928378],[109700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932116986,[[109640.0,0.4650858],[109630.0,1.2794341],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40377536]],[[109650.0,0.1334688],[109660.0,0.01279],[109670.0,1.39305293],[109680.0,0.51928378],[109700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932117287,[[109640.0,0.4650858],[109630.0,1.2794341],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40377536]],[[109650.0,0.1334688],[109660.0,0.01279],[109670.0,1.39305293],[109680.0,0.51928378],[126350.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932117585,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.1334688],[109660.0,0.01279],[109670.0,1.39305293],[109680.0,0.51928378],[109700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932118987,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.04233],[109660.0,0.01279],[109670.0,1.39305293],[109680.0,0.51928378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932118988,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.04233],[109660.0,0.103925],[109670.0,1.30192493],[109680.0,0.51928378],[109690.0,2.2137982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932120189,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.51853946]],[[109650.0,0.04233],[109660.0,0.103925],[109670.0,1.30192493],[109680.0,0.51928378],[109690.0,2.2137982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932121187,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.25441982],[109610.0,0.09285248],[109600.0,2.51853946]],[[109650.0,0.04233],[109660.0,0.103925],[109670.0,1.30192493],[109680.0,0.51928378],[109690.0,2.2137982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932123593,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.51853946]],[[109650.0,0.04233],[109660.0,0.103925],[109670.0,1.30192493],[109680.0,0.51928378],[109690.0,2.2137982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932123789,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.04233],[109660.0,0.103925],[109670.0,1.30192493],[109680.0,0.51928378],[109690.0,2.2137982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932124897,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.30192493],[109680.0,0.51928378],[109690.0,2.2138002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932126288,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.30208493],[109680.0,0.51928378],[109690.0,0.3640802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932126893,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.30208493],[109680.0,0.51928378],[109690.0,0.2126802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932127191,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.30208493],[109680.0,0.51928378],[109690.0,0.3640802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932127581,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,0.47432493],[109680.0,0.51928378],[109690.0,0.3640802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932128089,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.06028493],[109680.0,0.51928378],[109690.0,0.3640802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932128292,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.15141333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932128589,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,0.56545333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932128986,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.20401333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932129388,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.20401333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932129589,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.39305333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932129789,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,0.56545333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932129992,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.17241689],[109610.0,0.17485541],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.39297333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932130581,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.25441982],[109610.0,0.09285248],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.39297333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932131397,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.25441982],[109610.0,0.09285248],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,0.56545333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932131596,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.25441982],[109610.0,0.09285248],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.39293333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932132596,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.25441982],[109610.0,0.09285248],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,0.56545333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932132791,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.25441982],[109610.0,0.09285248],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.39293333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932132987,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.25441982],[109610.0,0.09285248],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,0.56545333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932133187,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.25441982],[109610.0,0.09285248],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.39293333],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932133596,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.25441982],[109610.0,0.09285248],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.1039192],[109670.0,1.30180493],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932134195,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.00168638],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.1039192],[109670.0,0.47432493],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932134393,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.00168638],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.1039192],[109670.0,1.30176493],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932136801,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.00168638],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.1039192],[109670.0,1.30176493],[109680.0,0.51928378],[109690.0,0.1215717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932137399,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.00168638],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.1039192],[109670.0,1.30176493],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932142600,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.00168638],[109600.0,2.51853946]],[[109650.0,0.1334675],[109660.0,0.1039192],[109670.0,0.47432493],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932142794,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.11649048],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.1039192],[109670.0,1.30176493],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932143206,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.11649048],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.1039192],[109670.0,0.47432493],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932143408,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.11649048],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.1039192],[109670.0,1.30176493],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932147011,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.11649048],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.1039192],[109670.0,1.30176493],[109680.0,0.51928378],[109690.0,0.1215717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932148010,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.11649048],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.1039192],[109670.0,1.30176493],[109680.0,0.51928378],[109690.0,0.2729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932152610,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.11649048],[109600.0,2.40373536]],[[109650.0,0.1334675],[109660.0,0.01279],[109670.0,1.30176493],[109680.0,0.51928378],[109690.0,0.3640808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932153704,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.57234018],[109600.0,2.40373536]],[[109650.0,0.04233],[109660.0,0.103925],[109670.0,0.38320113],[109680.0,0.61040308],[109690.0,0.3640808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932153917,[[109640.0,1.2925658],[109630.0,0.4519541],[109620.0,0.34558002],[109610.0,0.57234018],[109600.0,2.41373536]],[[109650.0,0.04233],[109660.0,0.103925],[109670.0,0.37395],[109680.0,1.11153384],[109690.0,0.39691004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932154106,[[109640.0,1.2925658],[109630.0,0.53395703],[109620.0,0.26357709],[109610.0,0.57234018],[109600.0,2.41373536]],[[109650.0,0.04233],[109660.0,0.103925],[109670.0,0.37395],[109680.0,1.11153384],[109690.0,0.39691004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932154406,[[109640.0,1.2925658],[109630.0,0.53395703],[109620.0,0.26357709],[109610.0,0.57234018],[109600.0,2.41373536]],[[109650.0,0.01981],[109660.0,0.103925],[109670.0,0.37395],[109680.0,1.11153384],[109690.0,0.39691004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932154709,[[109640.0,1.2925658],[109630.0,0.53395703],[109620.0,0.26357709],[109610.0,0.57234018],[109600.0,2.41373536]],[[109650.0,0.01981],[109660.0,0.103925],[109670.0,0.37395],[109680.0,1.11153384],[109690.0,0.34766618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932155418,[[109640.0,1.2925658],[109630.0,0.53395703],[109620.0,0.26357709],[109610.0,0.57234018],[109600.0,2.41373536]],[[109650.0,0.01981],[109660.0,0.103925],[109670.0,0.01315],[109680.0,1.11153384],[109690.0,0.70846618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932155709,[[109640.0,1.2925658],[109630.0,0.53395703],[109620.0,0.26357709],[109610.0,0.57234018],[109600.0,2.41373536]],[[109650.0,0.01981],[109660.0,0.01279],[109670.0,0.01315],[109680.0,1.11153384],[109690.0,0.70846618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932155710,[[109640.0,1.2925658],[109630.0,0.53395703],[109620.0,0.26357709],[109610.0,0.57234018],[109600.0,2.41373536]],[[109650.0,0.01981],[109660.0,0.01279],[109670.0,0.1042768],[109680.0,0.84953454],[109690.0,0.70846618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932155910,[[109640.0,1.2995258],[109630.0,0.53395703],[109620.0,0.26357709],[109610.0,0.57234018],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042768],[109680.0,0.84953454],[109690.0,0.72186618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932156107,[[109640.0,1.2995258],[109630.0,0.53395703],[109620.0,0.26357709],[109610.0,0.57234018],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.1042768],[109680.0,0.84953454],[109690.0,0.72186618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932156311,[[109640.0,1.2925658],[109630.0,0.54091703],[109620.0,0.26357709],[109610.0,0.57234018],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.1042768],[109680.0,0.84953454],[109690.0,0.72186618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932156812,[[109640.0,1.2925658],[109630.0,0.54091703],[109620.0,0.26357709],[109610.0,0.57234018],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.84953454],[109690.0,0.72186618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932157017,[[109640.0,1.2925658],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.65434311],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.94065464],[109690.0,0.57046618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932157208,[[109640.0,1.2925658],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53953901],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.94065464],[109690.0,0.57046618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932157615,[[109640.0,1.2925658],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53785263],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.94065464],[109690.0,0.57046618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932157814,[[109640.0,1.2925658],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53785263],[109600.0,2.40677536]],[[109650.0,0.0194],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.94065464],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932158314,[[109640.0,1.2925658],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53785263],[109600.0,2.40677536]],[[109650.0,0.0194],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.94065464],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932158816,[[109640.0,1.2925658],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53785263],[109600.0,2.40677536]],[[109650.0,0.0194],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.9498214],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932159316,[[109640.0,1.6925658],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53785263],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.4956213],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932159519,[[109640.0,1.6925658],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53785263],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8175013],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932160013,[[109640.0,1.6925658],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53785263],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8175013],[109690.0,0.53763694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932160208,[[109640.0,1.6925658],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53785263],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.9086214],[109690.0,0.53763694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932162422,[[109640.0,1.6925658],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53785263],[109600.0,2.40677536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8921014],[109690.0,0.53763694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932166430,[[109640.0,0.8650858],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53785263],[109600.0,0.55713536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8921014],[109690.0,0.53763694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932166631,[[109640.0,0.8650858],[109630.0,0.4589141],[109620.0,0.26357709],[109610.0,0.53785263],[109600.0,0.55713536]],[[109650.0,0.04222],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8921014],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932166930,[[109640.0,1.6934458],[109630.0,0.4589141],[109620.0,0.34558002],[109610.0,0.5706538],[109600.0,2.40657536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8921014],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932167730,[[109640.0,1.6934458],[109630.0,0.4589141],[109620.0,0.34558002],[109610.0,0.5706538],[109600.0,2.40657536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.5867414],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932167931,[[109640.0,1.6934458],[109630.0,0.4589141],[109620.0,0.34558002],[109610.0,0.5706538],[109600.0,2.40657536]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8513814],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932168330,[[109640.0,1.6934458],[109630.0,0.4589141],[109620.0,0.43674022],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8513814],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932168529,[[109640.0,1.6934458],[109630.0,0.54091703],[109620.0,0.35473729],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8513814],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932169929,[[109640.0,0.8650858],[109630.0,0.54091703],[109620.0,0.35473729],[109610.0,0.5706538],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8513814],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932170132,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.35473729],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8513814],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932170932,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43674022],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8513814],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932171133,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43674022],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.01885],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8513814],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932171632,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43674022],[109610.0,0.4558497],[109600.0,2.43020566]],[[109650.0,0.01885],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8513814],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932172033,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43674022],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.01885],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8513814],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932174235,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43674022],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8513814],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932174637,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43764022],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.8513814],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932174836,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43764022],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.01885],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.7602613],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932176535,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43764022],[109610.0,0.4558497],[109600.0,2.43020566]],[[109650.0,0.01885],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.7602613],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932177036,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43764022],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.01885],[109660.0,0.1039197],[109670.0,0.01315],[109680.0,0.7602613],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932178740,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43764022],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.01885],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.7602613],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932180342,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43764022],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.4956213],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932180640,[[109640.0,1.6934058],[109630.0,0.4589141],[109620.0,0.43764022],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.7712613],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932180839,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.35563729],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.7712613],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932182244,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.35563729],[109610.0,0.5706538],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.7619013],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932182543,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.7619013],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932183144,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.4956213],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932183345,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.7238613],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932183745,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.47940742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.7238613],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932184542,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.7238613],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932184742,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.7552213],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932185439,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.73420446],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932185645,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75553141],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932188444,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.47940742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75553141],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932191154,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.47940742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.49593141],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932191354,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.47940742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72313141],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932191754,[[109640.0,1.77540873],[109630.0,0.4589141],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.47940742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72313141],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932193855,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.47940742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72313141],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932194557,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.47940742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.49593141],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932194854,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.4558497],[109600.0,2.47940742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72297141],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932196352,[[109640.0,1.6934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,2.47940742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72297141],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932198061,[[109640.0,1.77540873],[109630.0,0.4589141],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,2.47940742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72297141],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932199459,[[109640.0,1.37540873],[109630.0,0.4589141],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,2.47940742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72297141],[109690.0,0.56991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932201360,[[109640.0,1.2934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,2.31540156]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72297141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932201859,[[109640.0,1.2934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72297141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932202456,[[109640.0,1.2934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72297141],[109690.0,0.57032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932202958,[[109640.0,1.2934058],[109630.0,0.54091703],[109620.0,0.35563729],[109610.0,1.0265035],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72297141],[109690.0,0.57032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932203761,[[109640.0,1.2934058],[109630.0,0.54091703],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72297141],[109690.0,0.57032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932205958,[[109640.0,0.9326058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.36217141],[109690.0,0.20952618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932206159,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72297141],[109690.0,0.57032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932206759,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,1.0265035],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.72297141],[109690.0,0.57032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932207263,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,1.0265035],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.49593141],[109690.0,0.57032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932207561,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,1.0265035],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.57032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932210164,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,1.0265035],[109600.0,2.31540156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932210365,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,1.0265035],[109600.0,2.31540156]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932210664,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,2.8759035],[109600.0,0.46596156]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932211167,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,2.8759035],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.57032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932215468,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,2.8759035],[109600.0,0.46596156]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932216269,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932216869,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.57032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932218570,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932219470,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.57032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932219869,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.57032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932220664,[[109640.0,0.9326058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.39309141],[109690.0,0.20952618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932220871,[[109640.0,1.6542058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.20952618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932221262,[[109640.0,0.8258858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.20952618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932221464,[[109640.0,1.6536058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.20952618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932221972,[[109640.0,1.6536058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.19626618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932222172,[[109640.0,0.8258858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,0.62996742]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.19626618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932222372,[[109640.0,1.6536058],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.19626618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932223070,[[109640.0,0.8258858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,0.9116994],[109600.0,0.62996742]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.19626618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932223267,[[109640.0,1.6535658],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.19626618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932223475,[[109640.0,1.73556873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.19626618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932225476,[[109640.0,1.73552873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.0423],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.19626618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932226171,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.19626618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932226366,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.01926],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.19626618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932227076,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.19626618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932227266,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.20945618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932228782,[[109640.0,0.9319258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.39309141],[109690.0,0.20945618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932228982,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75389141],[109690.0,0.57025618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932230281,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.49593141],[109690.0,0.57025618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932230482,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.49593141],[109690.0,0.83249618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932232782,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.49593141],[109690.0,0.83249618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932233576,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.49593141],[109690.0,0.83249618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932234187,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.49593141],[109690.0,0.57025618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932234387,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75553141],[109690.0,0.57025618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932236486,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,2.8759035],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75553141],[109690.0,0.57025618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932236890,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,2.8759035],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.49593141],[109690.0,0.57025618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932237189,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,2.8759035],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.57025618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932237687,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.57025618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932239290,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,2.8759035],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.57025618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932239686,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.57025618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932240093,[[109640.0,1.6535258],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,2.8759035],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.57025618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932244696,[[109640.0,1.6535258],[109630.0,0.0981141],[109620.0,0.43764022],[109610.0,2.8759035],[109600.0,0.46596156]],[[109650.0,0.01919],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932244898,[[109640.0,1.6535258],[109630.0,0.0981141],[109620.0,0.43764022],[109610.0,2.7610994],[109600.0,0.58076566]],[[109650.0,0.01919],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932245700,[[109640.0,0.8258858],[109630.0,0.0981141],[109620.0,0.43764022],[109610.0,0.9116994],[109600.0,0.58076566]],[[109650.0,0.01919],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932245899,[[109640.0,0.8258858],[109630.0,0.0981141],[109620.0,0.43764022],[109610.0,0.9116994],[109600.0,0.58076566]],[[109650.0,0.04236],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932246098,[[109640.0,1.6532858],[109630.0,0.0981141],[109620.0,0.43764022],[109610.0,2.7610994],[109600.0,0.58076566]],[[109650.0,0.04236],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932248801,[[109640.0,0.8258858],[109630.0,0.0981141],[109620.0,0.43764022],[109610.0,0.9116994],[109600.0,0.58076566]],[[109650.0,0.04236],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932249098,[[109640.0,1.6532858],[109630.0,0.0981141],[109620.0,0.43764022],[109610.0,2.7610994],[109600.0,0.58076566]],[[109650.0,0.04236],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.52423694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932254508,[[109640.0,1.6532858],[109630.0,0.0981141],[109620.0,0.43764022],[109610.0,2.7610994],[109600.0,0.58076566]],[[109650.0,0.04236],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932254700,[[109640.0,1.6532858],[109630.0,0.18011703],[109620.0,0.35563729],[109610.0,2.7610994],[109600.0,0.58076566]],[[109650.0,0.04236],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932254900,[[109640.0,1.6532858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.04236],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932256706,[[109640.0,1.73528873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.04236],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75897141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932256895,[[109640.0,1.73528873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.04236],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.49593141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932257301,[[109640.0,1.73528873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.04236],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.75597141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932257905,[[109640.0,1.73528873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.01919],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.79137141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932258110,[[109640.0,1.73528873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.01919],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77417141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932259306,[[109640.0,1.73528873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.01919],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.49593141],[109690.0,0.55706618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932259506,[[109640.0,1.73528873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77181141],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932259708,[[109640.0,1.6532858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77181141],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932260109,[[109640.0,1.6532858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77181141],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932260914,[[109640.0,1.6532858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77181141],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932262512,[[109640.0,1.6532858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77181141],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932265020,[[109640.0,1.6532858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77181141],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932268819,[[109640.0,1.73528873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77181141],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932269519,[[109640.0,1.73528873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.02853],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77181141],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932270518,[[109640.0,1.73528873],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77181141],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932273423,[[109640.0,1.6532858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77181141],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932273824,[[109640.0,1.6532858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.1042767],[109680.0,0.77181141],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932274826,[[109640.0,1.6532858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.01315],[109680.0,0.37432],[109690.0,0.57016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932275026,[[109640.0,1.6532858],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.01315],[109680.0,0.37432],[109690.0,0.71684618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932275628,[[109640.0,1.74448922],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.01315],[109680.0,0.4654381],[109690.0,0.71684618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932275828,[[109640.0,1.74448922],[109630.0,0.18011703],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.01315],[109680.0,0.4654381],[109690.0,0.68401694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932276030,[[109640.0,1.82649215],[109630.0,0.2129182],[109620.0,0.35563729],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.01315],[109680.0,0.4654381],[109690.0,0.68401694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932276226,[[109640.0,1.82649215],[109630.0,0.2129182],[109620.0,0.35563729],[109610.0,2.7610994],[109600.0,0.46596156]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.01315],[109680.0,0.4654381],[109690.0,0.53733694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932276424,[[109640.0,1.82649215],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109660.0,0.01279],[109670.0,0.01315],[109680.0,0.1046381],[109690.0,0.69245694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932276622,[[109640.0,2.22649215],[109630.0,0.0981141],[109620.0,0.47044139],[109610.0,2.7610994],[109600.0,0.62996742]],[[109650.0,0.006],[109670.0,0.01315],[109680.0,0.1046331],[109690.0,0.44622784],[109700.0,0.49782804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932276825,[[109660.0,0.01114],[109650.0,0.0911355],[109640.0,2.30649795],[109630.0,0.6686718],[109620.0,0.08215669]],[[109670.0,0.03568],[109680.0,0.1046331],[109690.0,0.44622784],[109700.0,0.49782804],[109710.0,2.58773586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932277127,[[109660.0,1.19934],[109650.0,0.0911355],[109640.0,0.62709453],[109630.0,0.67124413],[109620.0,0.08125669]],[[109670.0,0.03568],[109680.0,0.1046331],[109690.0,0.52914784],[109700.0,0.49782804],[109710.0,2.58773586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932277425,[[109660.0,1.19934],[109650.0,0.0911355],[109640.0,0.62709453],[109630.0,0.67124413],[109620.0,0.08125669]],[[109670.0,0.03568],[109680.0,0.1046331],[109690.0,0.44622784],[109700.0,0.49782804],[109710.0,0.73833586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932277630,[[109660.0,1.2904692],[109650.0,0.0911355],[109640.0,0.62509453],[109630.0,0.67124413],[109620.0,0.08125669]],[[109670.0,0.03568],[109680.0,0.01352],[109690.0,0.53733804],[109700.0,1.10074804],[109710.0,0.73833586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932277831,[[109660.0,1.2904692],[109650.0,0.0911355],[109640.0,0.62909453],[109630.0,0.67124413],[109620.0,0.08125669]],[[109670.0,0.03568],[109680.0,0.01352],[109690.0,0.53733804],[109700.0,1.10074804],[109710.0,0.73833586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932278231,[[109660.0,1.6512692],[109650.0,0.0911355],[109640.0,0.26829453],[109630.0,0.67034413],[109620.0,0.08125669]],[[109670.0,0.03568],[109680.0,0.01352],[109690.0,0.4650102],[109700.0,0.40672924],[109710.0,0.38283146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932278431,[[109660.0,1.6512692],[109650.0,0.0911355],[109640.0,0.26829453],[109630.0,0.67034413],[109620.0,0.08125669]],[[109670.0,0.03568],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,1.06920924],[109710.0,0.74363146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932278634,[[109660.0,1.6522692],[109650.0,0.0911355],[109640.0,0.26429453],[109630.0,0.81032633],[109620.0,0.08125669]],[[109670.0,0.03568],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.72926],[109710.0,0.7764607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932278930,[[109660.0,1.6522692],[109650.0,0.0911355],[109640.0,0.27029453],[109630.0,1.12610673],[109620.0,0.08125669]],[[109670.0,0.03568],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.72926],[109710.0,0.7764607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932279130,[[109660.0,1.6522692],[109650.0,0.0911355],[109640.0,0.27029453],[109630.0,1.12610673],[109620.0,0.07214073]],[[109670.0,0.01315],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.73833523],[109710.0,0.72721684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932279431,[[109660.0,1.72690577],[109650.0,0.0911355],[109640.0,0.26429453],[109630.0,1.12610673],[109620.0,0.07214073]],[[109670.0,0.01915],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.81239808],[109710.0,0.72721684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932279626,[[109660.0,1.72690577],[109650.0,0.0911355],[109640.0,0.26429453],[109630.0,1.12610673],[109620.0,0.08141237]],[[109670.0,0.01915],[109680.0,0.01352],[109690.0,0.2556102],[109700.0,0.81239808],[109710.0,0.57581684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932279829,[[109660.0,1.72690577],[109650.0,0.0911355],[109640.0,0.26429453],[109630.0,1.12610673],[109620.0,0.08141237]],[[109670.0,0.01915],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.81239808],[109710.0,0.6250607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932280229,[[109660.0,1.72690577],[109650.0,0.0911355],[109640.0,0.26429453],[109630.0,1.12610673],[109620.0,0.08141237]],[[109670.0,0.006],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.81239808],[109710.0,0.5339651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932280431,[[109660.0,1.72690577],[109650.0,0.17313843],[109640.0,0.2970957],[109630.0,1.01130263],[109620.0,0.08141237]],[[109670.0,0.006],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.81239808],[109710.0,0.49782124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932281030,[[109660.0,1.72690577],[109650.0,0.17313843],[109640.0,0.2970957],[109630.0,1.01130263],[109620.0,0.08141237]],[[109670.0,0.006],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.45703808],[109710.0,0.49782124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932281230,[[109660.0,1.72790577],[109650.0,0.17313843],[109640.0,0.2970957],[109630.0,1.01130263],[109620.0,0.24541823]],[[109670.0,0.006],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.67111808],[109710.0,0.49782124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932281430,[[109660.0,1.72790577],[109650.0,0.17313843],[109640.0,0.2970957],[109630.0,1.01130263],[109620.0,0.24541823]],[[109670.0,0.006],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.67111808],[109710.0,0.464992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932281631,[[109660.0,1.72790577],[109650.0,0.17313843],[109640.0,0.2970957],[109630.0,1.01130263],[109620.0,0.24541823]],[[109670.0,0.006],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.67111808],[109710.0,0.5560876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932281833,[[109660.0,1.72790577],[109650.0,0.17313843],[109640.0,0.2970957],[109630.0,1.01130263],[109620.0,0.24541823]],[[109670.0,0.006],[109680.0,0.01352],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932282233,[[109670.0,0.1022608],[109660.0,1.71676577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,0.55554003]],[[109680.0,0.03605],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932282437,[[109670.0,0.4630608],[109660.0,1.35596577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,0.55554003]],[[109680.0,0.03605],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932282732,[[109670.0,0.4630608],[109660.0,1.35596577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,0.55554003]],[[109680.0,0.03605],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876],[109940.0,0.52491917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932282934,[[109670.0,0.4630608],[109660.0,1.35596577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,0.6956176]],[[109680.0,0.03605],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876],[109940.0,0.52491917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932283129,[[109670.0,0.4630608],[109660.0,1.35596577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,0.6956176]],[[109680.0,0.03605],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876],[109820.0,0.4550194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932283433,[[109670.0,0.4630608],[109660.0,0.52856577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,0.6956176]],[[109680.0,0.03605],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876],[109820.0,0.4550194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932283633,[[109670.0,0.4630608],[109660.0,0.52856577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,0.6956176]],[[109680.0,0.03605],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876],[109760.0,2.32643112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932283838,[[109670.0,0.4640608],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,0.6956176]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876],[109760.0,2.32643112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932284134,[[109670.0,1.2915008],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,2.5448976]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876],[109760.0,2.32643112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932284332,[[109670.0,1.2915008],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,2.5448976]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876],[109720.0,2.14707457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932285031,[[109670.0,1.30064181],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,2.5448976]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.70735808],[109710.0,0.5560876],[109720.0,2.14707457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932285227,[[109670.0,0.47320181],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,2.5448576]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.79845448],[109710.0,0.464992],[109720.0,2.14707457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932285432,[[109670.0,0.47320181],[109660.0,1.35396577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,2.5448576]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.79845448],[109710.0,0.464992],[109720.0,2.14707457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932285634,[[109670.0,1.30064181],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.6616728],[109630.0,2.5448576]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.79845448],[109710.0,0.464992],[109720.0,2.14707457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932285934,[[109670.0,1.30064181],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.5468687],[109630.0,2.6596617]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.79845448],[109710.0,0.464992],[109720.0,2.14707457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932287337,[[109670.0,0.47320181],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.5468687],[109630.0,0.8104217]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.79845448],[109710.0,0.464992],[109720.0,2.14707457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932288133,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.5468687],[109630.0,2.6596217]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.79845448],[109710.0,0.464992],[109720.0,2.14707457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932288842,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.5468687],[109630.0,2.6596217]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,0.464992],[109720.0,0.29775457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932289039,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.5468687],[109630.0,2.6596217]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.292312],[109720.0,2.14695457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932289533,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.0911355],[109640.0,0.62887163],[109630.0,2.6596217]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.292312],[109720.0,2.14695457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932289840,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.0911355],[109640.0,0.62887163],[109630.0,2.6596217]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.292312],[109720.0,1.99555457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932290039,[[109670.0,0.47320181],[109660.0,0.52656577],[109650.0,0.0911355],[109640.0,0.62887163],[109630.0,0.8104217]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.292312],[109720.0,1.99555457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932290240,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.0911355],[109640.0,0.62887163],[109630.0,2.6595817]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.292312],[109720.0,2.14695457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932294647,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.17313843],[109640.0,0.5468687],[109630.0,2.6595817]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.292312],[109720.0,2.14695457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932297442,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.26427393],[109640.0,0.4557229],[109630.0,2.6595817]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.292312],[109720.0,2.14695457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932299850,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.26427393],[109640.0,0.4557229],[109630.0,2.6595817]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.292312],[109720.0,1.99555457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932300850,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.26427393],[109640.0,0.4557229],[109630.0,2.6595817]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.292312],[109720.0,2.14695457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932301652,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.26427393],[109640.0,0.570527],[109630.0,2.5447776]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.292312],[109720.0,2.14695457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932303148,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.26427393],[109640.0,0.570527],[109630.0,2.5447776]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.292312],[109720.0,2.19619843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932306166,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.26427393],[109640.0,0.570527],[109630.0,2.5447776]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.32514124],[109720.0,2.16336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932307566,[[109670.0,1.30052181],[109660.0,0.6085687],[109650.0,0.182271],[109640.0,0.570527],[109630.0,2.5447776]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.32514124],[109720.0,2.16336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932308265,[[109670.0,1.30052181],[109660.0,0.6085687],[109650.0,0.182271],[109640.0,0.570527],[109630.0,2.5456776]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.32514124],[109720.0,2.16336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932309165,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.35540943],[109640.0,0.570527],[109630.0,2.9102861]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.32514124],[109720.0,2.16336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932309365,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0250902]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.32514124],[109720.0,2.16336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932310066,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0250902]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.32514124],[109720.0,2.01196919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932310962,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0250902]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.32514124],[109720.0,2.16337159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932312567,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,2.5693276]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.32514124],[109720.0,2.16337159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932314266,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,2.5684276]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.54813448],[109710.0,1.32514124],[109720.0,2.16337159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932314566,[[109670.0,1.30052181],[109660.0,0.52656577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,2.5684276]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.45703808],[109710.0,1.41623714],[109720.0,2.16337159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932316964,[[109670.0,1.30052181],[109660.0,0.6085687],[109650.0,0.2734065],[109640.0,0.4557229],[109630.0,2.5684276]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.45703808],[109710.0,1.41623714],[109720.0,2.16337159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932317264,[[109670.0,1.30052181],[109660.0,0.6085687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.4536235]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.45703808],[109710.0,1.41623714],[109720.0,2.16337159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932319571,[[109670.0,0.93972181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.4536235]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.09623808],[109710.0,1.05543714],[109720.0,2.16337159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932319771,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9093861]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.45703808],[109710.0,1.05543714],[109720.0,2.52417159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932320170,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9093861]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.45703808],[109710.0,1.05543714],[109720.0,2.37277159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932320370,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9093861]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.45703808],[109710.0,1.05543714],[109720.0,2.52417159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932320572,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9093861]],[[109680.0,0.04205],[109690.0,0.1042102],[109700.0,0.45703808],[109710.0,0.96426124],[109720.0,0.67497159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932320773,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9093861]],[[109680.0,0.04205],[109690.0,0.0131],[109700.0,0.54813978],[109710.0,0.96426124],[109720.0,0.67497159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932320972,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9093861]],[[109680.0,0.04205],[109690.0,0.0131],[109700.0,0.54813978],[109710.0,0.13702124],[109720.0,0.67497159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932321174,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9093861]],[[109680.0,0.04205],[109690.0,0.0131],[109700.0,0.4650017],[109710.0,0.13702124],[109720.0,0.67497159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932321369,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9093861]],[[109680.0,0.006],[109690.0,0.0131],[109700.0,0.4650017],[109710.0,0.61526124],[109720.0,0.68776159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932321874,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.3882106],[109640.0,0.4557229],[109630.0,2.9093861]],[[109680.0,0.006],[109690.0,0.0131],[109700.0,0.4650017],[109710.0,0.61526124],[109720.0,0.68776159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932322077,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.3882106],[109640.0,0.4557229],[109630.0,2.9093861]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.4650017],[109710.0,0.61526124],[109720.0,0.67497159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932322263,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9093861]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.4650017],[109710.0,0.68764149],[109720.0,0.67497159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932324275,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9093861]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.4650017],[109710.0,0.66383936],[109720.0,0.65855697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932324476,[[109670.0,1.66132181],[109660.0,0.16576577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0241902]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.4650017],[109710.0,0.66383936],[109720.0,0.65855697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932326977,[[109670.0,1.66132181],[109660.0,0.16576577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0241902]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.1042017],[109710.0,1.02463936],[109720.0,0.65855697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932328676,[[109670.0,1.66132181],[109660.0,0.16576577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0241902]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.1042017],[109710.0,1.0574686],[109720.0,0.67497159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932328879,[[109670.0,1.66132181],[109660.0,0.2477687],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9093861]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.1042017],[109710.0,1.0574686],[109720.0,0.67497159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932329178,[[109670.0,1.66124181],[109660.0,0.16576577],[109650.0,0.35540943],[109640.0,0.570527],[109630.0,2.9092661]],[[109680.0,0.04195],[109690.0,0.0131],[109700.0,0.1042017],[109710.0,1.02463936],[109720.0,0.70780083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932329577,[[109670.0,1.66124181],[109660.0,0.16576577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0240702]],[[109680.0,0.04195],[109690.0,0.0131],[109700.0,0.1042017],[109710.0,1.02463936],[109720.0,0.70780083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932330186,[[109670.0,1.66124181],[109660.0,0.16576577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0240702]],[[109680.0,0.04195],[109690.0,0.0131],[109700.0,0.1042017],[109710.0,1.02463936],[109720.0,0.55640083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932330481,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.9114458],[109630.0,3.0171102]],[[109680.0,0.006],[109690.0,0.0131],[109700.0,0.1042017],[109710.0,0.93354736],[109720.0,0.56919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932331669,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.9114458],[109630.0,3.0180102]],[[109680.0,0.006],[109690.0,0.0131],[109700.0,0.0131],[109710.0,1.02464036],[109720.0,0.51994697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932331869,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.9114458],[109630.0,3.0180102]],[[109680.0,0.006],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,1.02464036],[109720.0,0.51994697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932332271,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.9114458],[109630.0,3.0180102]],[[109680.0,0.006],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,1.0574696],[109720.0,0.53636159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932332471,[[109670.0,1.66124181],[109660.0,0.2547287],[109650.0,0.3882106],[109640.0,0.9114458],[109630.0,2.9032061]],[[109680.0,0.006],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,1.02464036],[109720.0,0.56919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932332782,[[109670.0,1.66124181],[109660.0,0.2547287],[109650.0,0.3882106],[109640.0,0.9114458],[109630.0,3.06721196]],[[109680.0,0.006],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,1.02464036],[109720.0,0.56919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932333372,[[109670.0,1.66124181],[109660.0,0.2547287],[109650.0,0.3882106],[109640.0,0.9114458],[109630.0,3.06721196]],[[109680.0,0.006],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,1.02464036],[109720.0,0.51994697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932334079,[[109670.0,1.66124181],[109660.0,0.2547287],[109650.0,0.3882106],[109640.0,0.9114458],[109630.0,3.06721196]],[[109680.0,0.006],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932334281,[[109670.0,1.66124181],[109660.0,0.2547287],[109650.0,0.3882106],[109640.0,0.9114458],[109630.0,3.06721196]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932334782,[[109670.0,1.66124181],[109660.0,0.2547287],[109650.0,0.2734065],[109640.0,1.0262499],[109630.0,3.06721196]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932335180,[[109670.0,1.66124181],[109660.0,0.2547287],[109650.0,0.2734065],[109640.0,1.0262499],[109630.0,2.9032061]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932337886,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,1.0262499],[109630.0,2.9032061]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932338087,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.9114458],[109630.0,3.0180102]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932339681,[[109670.0,0.93964181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.9114458],[109630.0,3.0180102]],[[109680.0,0.01879],[109690.0,0.0131],[109700.0,0.1041985],[109710.0,0.66384036],[109720.0,0.14635697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932339982,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.9114458],[109630.0,3.0180102]],[[109680.0,0.01879],[109690.0,0.1042044],[109700.0,0.1041985],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932340182,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.9114458],[109630.0,3.0180102]],[[109680.0,0.01879],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932340485,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0180102]],[[109680.0,0.01879],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932340784,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0180102]],[[109680.0,0.006],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932340977,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0180102]],[[109680.0,0.006],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,1.02464036],[109720.0,0.51994697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932342187,[[109670.0,1.66124181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.570527],[109630.0,2.9032061]],[[109680.0,0.006],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,1.02464036],[109720.0,0.51994697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932342881,[[109670.0,1.66224181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.570527],[109630.0,2.9032061]],[[109680.0,0.006],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,1.02464036],[109720.0,0.51994697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932343186,[[109670.0,1.66224181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.570527],[109630.0,2.9032061]],[[109680.0,0.006],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932343387,[[109670.0,1.66224181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.570527],[109630.0,2.9032061]],[[109680.0,0.01879],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932343683,[[109670.0,1.66224181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.570527],[109630.0,2.9032061]],[[109680.0,0.01279],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,1.02464036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932344077,[[109670.0,1.66224181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.570527],[109630.0,2.9032061]],[[109680.0,0.01279],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,0.54640036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932344278,[[109670.0,1.66224181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.570527],[109630.0,2.9032061]],[[109680.0,0.01279],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,0.80220036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932347386,[[109670.0,1.66224181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0180102]],[[109680.0,0.01279],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,0.80220036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932347685,[[109670.0,1.66224181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.4557229],[109630.0,3.0180102]],[[109680.0,0.01279],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,0.54640036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932347888,[[109670.0,1.66224181],[109660.0,0.2547287],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9032061]],[[109680.0,0.01279],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,0.83700036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932348188,[[109670.0,1.66224181],[109660.0,0.17272577],[109650.0,0.35540943],[109640.0,0.570527],[109630.0,2.9032061]],[[109680.0,0.01279],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,0.83700036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932348383,[[109670.0,1.66224181],[109660.0,0.2547287],[109650.0,0.2734065],[109640.0,0.570527],[109630.0,2.9032061]],[[109680.0,0.01279],[109690.0,0.1042044],[109700.0,0.0131],[109710.0,0.83700036],[109720.0,0.50715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932348785,[[109680.0,0.1022525],[109670.0,1.65110181],[109660.0,0.2547287],[109650.0,0.182271],[109640.0,0.570527]],[[109690.0,0.03514],[109700.0,0.1042016],[109710.0,0.54640036],[109720.0,0.52042697],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932348988,[[109680.0,0.4630525],[109670.0,1.29030181],[109660.0,0.2547287],[109650.0,0.182271],[109640.0,0.570527]],[[109690.0,0.03514],[109700.0,0.1042016],[109710.0,0.84172036],[109720.0,0.52042697],[109820.0,0.45696454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932349288,[[109680.0,0.4630525],[109670.0,1.29030181],[109660.0,0.2547287],[109650.0,0.6379511],[109640.0,0.570527]],[[109690.0,0.03514],[109700.0,0.1042016],[109710.0,1.37356036],[109720.0,0.52042697],[109820.0,0.45696454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932349586,[[109680.0,0.4630525],[109670.0,1.29030181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,0.570527]],[[109690.0,0.03514],[109700.0,0.1042016],[109710.0,1.37356036],[109720.0,0.52042697],[109820.0,0.45696454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932349789,[[109680.0,0.4630525],[109670.0,1.29030181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,0.570527]],[[109690.0,0.03514],[109700.0,0.1042016],[109710.0,0.54640036],[109720.0,0.52042697],[109730.0,0.49317096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932349992,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,0.570527]],[[109690.0,0.03514],[109700.0,0.1042016],[109710.0,1.37356036],[109720.0,0.52042697],[109730.0,2.34209096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932350291,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,0.4557229]],[[109690.0,0.04114],[109700.0,0.1042016],[109710.0,1.37356036],[109720.0,0.52042697],[109730.0,2.19069096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932350488,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,0.4557229]],[[109690.0,0.04114],[109700.0,0.1042016],[109710.0,1.37356036],[109720.0,0.52042697],[109730.0,2.34199096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932353398,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,0.570527]],[[109690.0,0.04114],[109700.0,0.1042016],[109710.0,1.37356036],[109720.0,0.52042697],[109730.0,2.34199096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932353699,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,0.570527]],[[109690.0,0.04114],[109700.0,0.1042016],[109710.0,1.37356036],[109720.0,0.48759773],[109730.0,2.32557634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932353894,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,2.3046429]],[[109690.0,0.04114],[109700.0,0.1042016],[109710.0,1.37356036],[109720.0,0.48759773],[109730.0,2.32557634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932355291,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,2.3046429]],[[109690.0,0.04114],[109700.0,0.1042016],[109710.0,1.37356036],[109720.0,0.52042697],[109730.0,2.2927471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932355894,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,2.3046429]],[[109690.0,0.04114],[109700.0,0.1042016],[109710.0,0.54640036],[109720.0,0.52042697],[109730.0,0.4438271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932356096,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,2.3046429]],[[109690.0,0.006],[109700.0,0.1042016],[109710.0,0.3739],[109720.0,1.22388343],[109730.0,0.33862634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932356394,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,2.3046429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.4649933],[109720.0,0.48759773],[109730.0,0.33862634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932356594,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,2.3046429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.4649933],[109720.0,1.06151773],[109730.0,0.33862634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932357297,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.17272577],[109650.0,0.71995403],[109640.0,2.3046429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.4649933],[109720.0,0.52042697],[109730.0,0.35504096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932357590,[[109680.0,0.4640525],[109670.0,1.28830181],[109660.0,0.2547287],[109650.0,0.7527552],[109640.0,2.3046429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.4649933],[109720.0,1.01671773],[109730.0,0.33862634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932357790,[[109680.0,0.4640525],[109670.0,1.37030474],[109660.0,0.17272577],[109650.0,0.7527552],[109640.0,2.3046429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.4649933],[109720.0,1.01671773],[109730.0,0.33862634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932358194,[[109680.0,0.95522266],[109670.0,1.37030474],[109660.0,0.17272577],[109650.0,0.7527552],[109640.0,2.3055429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041933],[109720.0,0.48759773],[109730.0,0.69942634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932358399,[[109680.0,0.95522266],[109670.0,1.37030474],[109660.0,0.28752987],[109650.0,0.6379511],[109640.0,2.3055429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041933],[109720.0,0.48759773],[109730.0,1.22242634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932358592,[[109680.0,0.95522266],[109670.0,1.37030474],[109660.0,0.28752987],[109650.0,0.6379511],[109640.0,2.3055429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041933],[109720.0,0.48759773],[109730.0,1.23136802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932358789,[[109680.0,0.95522266],[109670.0,1.37030474],[109660.0,0.28752987],[109650.0,0.6379511],[109640.0,2.3046429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041933],[109720.0,0.48759773],[109730.0,1.23136802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932359290,[[109680.0,0.95522266],[109670.0,1.37030474],[109660.0,0.28752987],[109650.0,0.6379511],[109640.0,2.3055429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041933],[109720.0,0.48759773],[109730.0,1.19853878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932359597,[[109680.0,0.95522266],[109670.0,1.37030474],[109660.0,0.17272577],[109650.0,0.7527552],[109640.0,2.3055429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041933],[109720.0,0.48759773],[109730.0,1.19853878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932360598,[[109680.0,0.95522266],[109670.0,1.37030474],[109660.0,0.17272577],[109650.0,0.7527552],[109640.0,2.3055429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041933],[109720.0,0.56128289],[109730.0,1.19853878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932362593,[[109680.0,0.95522266],[109670.0,1.37030474],[109660.0,0.17272577],[109650.0,0.7527552],[109640.0,2.3055429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041933],[109720.0,0.48759773],[109730.0,1.19853878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932364796,[[109680.0,0.95522266],[109670.0,1.37030474],[109660.0,0.17272577],[109650.0,0.7527552],[109640.0,2.3046429]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041933],[109720.0,0.48759773],[109730.0,1.19853878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932364998,[[109680.0,0.95522266],[109670.0,0.54306474],[109660.0,0.17272577],[109650.0,0.7527552],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041933],[109720.0,0.48759773],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932365198,[[109680.0,1.78230266],[109670.0,0.54306474],[109660.0,0.17272577],[109650.0,2.6015552],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041933],[109720.0,0.48759773],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932365898,[[109680.0,1.78230266],[109670.0,0.54306474],[109660.0,0.17272577],[109650.0,2.6015552],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.1041933],[109720.0,0.48759773],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932366497,[[109680.0,1.78230266],[109670.0,0.54306474],[109660.0,0.17272577],[109650.0,2.6015552],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.48759773],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932367400,[[109680.0,1.78230266],[109670.0,0.54306474],[109660.0,0.26385497],[109650.0,2.5104197],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.48759773],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932370104,[[109680.0,1.78230266],[109670.0,0.54306474],[109660.0,0.26385497],[109650.0,2.5103797],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.48759773],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932370702,[[109680.0,1.78230266],[109670.0,0.54306474],[109660.0,0.26385497],[109650.0,2.5112797],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.48759773],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932371801,[[109680.0,0.95522266],[109670.0,0.54306474],[109660.0,0.26385497],[109650.0,0.6625197],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.72998343],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932371994,[[109680.0,0.95522266],[109670.0,0.54306474],[109660.0,0.26385497],[109650.0,0.6625197],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.57868343],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932372197,[[109680.0,1.78226266],[109670.0,0.54306474],[109660.0,0.26385497],[109650.0,2.5112797],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.57868343],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932372793,[[109680.0,1.78226266],[109670.0,0.46106181],[109660.0,0.3458579],[109650.0,2.5112797],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.57868343],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932374005,[[109680.0,1.78226266],[109670.0,0.46106181],[109660.0,0.3458579],[109650.0,2.3964756],[109640.0,0.570527]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.57868343],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932377599,[[109680.0,1.78226266],[109670.0,0.46106181],[109660.0,0.3458579],[109650.0,2.5112797],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.57868343],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932379408,[[109680.0,1.38226266],[109670.0,0.46106181],[109660.0,0.3458579],[109650.0,2.5112797],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.57868343],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932379906,[[109680.0,0.55522266],[109670.0,0.46106181],[109660.0,0.3458579],[109650.0,0.6625197],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.57868343],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932380204,[[109680.0,1.38226266],[109670.0,0.46106181],[109660.0,0.3458579],[109650.0,2.5112797],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041964],[109710.0,0.0131],[109720.0,0.57868343],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932381210,[[109680.0,1.38226266],[109670.0,0.46106181],[109660.0,0.3458579],[109650.0,2.5112797],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.0131],[109710.0,0.1041937],[109720.0,0.57868343],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932381708,[[109680.0,1.38226266],[109670.0,0.46106181],[109660.0,0.3458579],[109650.0,2.5112797],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.48759773],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932382004,[[109680.0,1.38226266],[109670.0,0.54306474],[109660.0,0.26385497],[109650.0,2.5112797],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.48759773],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932384000,[[109680.0,0.55522266],[109670.0,0.54306474],[109660.0,0.26385497],[109650.0,0.6625197],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.48759773],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932384202,[[109680.0,1.38226266],[109670.0,0.54306474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.48759773],[109730.0,1.2728365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932386209,[[109680.0,1.38226266],[109670.0,0.54306474],[109660.0,0.37865907],[109650.0,2.3964356],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.48759773],[109730.0,1.30566574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932387814,[[109680.0,1.38226266],[109670.0,0.54306474],[109660.0,0.37865907],[109650.0,2.3964356],[109640.0,0.61972876]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.48759773],[109730.0,1.30566574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932388314,[[109680.0,1.46426559],[109670.0,0.54306474],[109660.0,0.37865907],[109650.0,2.3964356],[109640.0,0.61972876]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.48759773],[109730.0,1.30566574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932388315,[[109680.0,1.46426559],[109670.0,0.46106181],[109660.0,0.37865907],[109650.0,2.3964356],[109640.0,0.61972876]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.48759773],[109730.0,1.30566574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932395520,[[109680.0,1.46426559],[109670.0,0.46106181],[109660.0,0.37865907],[109650.0,2.3964356],[109640.0,0.61972876]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.46636378],[109730.0,1.30566574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932396624,[[109680.0,0.63722559],[109670.0,0.46106181],[109660.0,0.37865907],[109650.0,0.5477156],[109640.0,0.61972876]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.46636378],[109730.0,1.30566574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932396824,[[109680.0,1.46418559],[109670.0,0.46106181],[109660.0,0.37865907],[109650.0,2.3964356],[109640.0,0.61972876]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.46636378],[109730.0,1.30566574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932397122,[[109680.0,0.55522266],[109670.0,0.54306474],[109660.0,0.37865907],[109650.0,0.5477156],[109640.0,0.61972876]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.46636378],[109730.0,1.30566574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932397322,[[109680.0,1.38218266],[109670.0,0.54306474],[109660.0,0.37865907],[109650.0,2.3964356],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.46636378],[109730.0,1.30566574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932398526,[[109680.0,1.38218266],[109670.0,0.54306474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.46636378],[109730.0,1.30566574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932398723,[[109680.0,1.74298266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.46636378],[109730.0,0.94486574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932400323,[[109680.0,0.91602266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,0.6625197],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.4651546],[109730.0,0.94486574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932400524,[[109680.0,1.74298266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.4651546],[109730.0,0.74341414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932405127,[[109680.0,1.74198266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.4651546],[109730.0,0.74341414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932405332,[[109680.0,1.74398266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.4651546],[109730.0,0.74341414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932405929,[[109680.0,1.74198266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.4651546],[109730.0,0.74341414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932406130,[[109680.0,1.74298266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.4651546],[109730.0,0.74341414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932407232,[[109680.0,1.74298266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.1041937],[109720.0,0.4651546],[109730.0,0.22041414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932407433,[[109680.0,1.74298266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.0131],[109720.0,0.4651546],[109730.0,0.55073414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932409034,[[109680.0,1.74398266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.0131],[109720.0,0.4651546],[109730.0,0.46373414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932409233,[[109680.0,1.74398266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.0131],[109720.0,0.4651546],[109730.0,0.22041414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932409429,[[109680.0,1.74398266],[109670.0,0.18226474],[109660.0,0.26385497],[109650.0,2.5112397],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.0131],[109720.0,0.4651546],[109730.0,0.45321414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932409732,[[109680.0,1.74398266],[109670.0,0.18226474],[109660.0,0.37865907],[109650.0,2.3964356],[109640.0,0.4557229]],[[109690.0,0.006],[109700.0,0.1041963],[109710.0,0.0131],[109720.0,0.4651546],[109730.0,0.45321414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932409932,[[109690.0,0.1022442],[109680.0,1.73284266],[109670.0,0.18226474],[109660.0,0.28752987],[109650.0,2.3964356]],[[109700.0,0.1041963],[109710.0,0.0131],[109720.0,0.4651546],[109730.0,0.45321414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932409933,[[109690.0,0.1022442],[109680.0,1.73284266],[109670.0,0.18226474],[109660.0,0.28752987],[109650.0,2.3964356]],[[109700.0,0.1266263],[109710.0,0.0131],[109720.0,0.4651546],[109730.0,0.45321414],[109760.0,1.13744808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932410134,[[109690.0,0.4630442],[109680.0,1.37204266],[109670.0,0.18226474],[109660.0,0.28920744],[109650.0,2.3964356]],[[109700.0,0.03553],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.45321414],[109760.0,1.13744808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932410334,[[109690.0,0.4630442],[109680.0,1.2808725],[109670.0,0.18226474],[109660.0,0.28920744],[109650.0,2.3964356]],[[109700.0,0.03553],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.45321414],[109760.0,1.13744808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932410632,[[109690.0,0.4630442],[109680.0,1.2798725],[109670.0,0.18226474],[109660.0,0.28920744],[109650.0,2.3964356]],[[109700.0,0.03553],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.45321414],[109760.0,1.13744808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932411235,[[109690.0,0.4630442],[109680.0,1.2798725],[109670.0,0.18226474],[109660.0,0.28920744],[109650.0,2.3964356]],[[109700.0,0.04153],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.45321414],[109760.0,1.13744808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932411431,[[109690.0,0.4630442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.28920744],[109650.0,2.3964356]],[[109700.0,0.04153],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.45321414],[109760.0,1.13744808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932411637,[[109690.0,0.4640442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.28920744],[109650.0,2.3964356]],[[109700.0,0.04153],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.45321414],[109760.0,1.13744808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932412335,[[109690.0,0.4640442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.28920744],[109650.0,2.3964356]],[[109700.0,0.0191],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.45321414],[109760.0,1.13744808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932412536,[[109690.0,0.4640442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.28920744],[109650.0,2.3964356]],[[109700.0,0.0191],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.22041414],[109740.0,0.52214838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932412727,[[109690.0,0.4640442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.28920744],[109650.0,2.3964356]],[[109700.0,0.04153],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.84269414],[109740.0,0.52214838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932415539,[[109690.0,0.4640442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.74484654],[109650.0,2.3964356]],[[109700.0,0.006],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.84269414],[109740.0,0.53504838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932416138,[[109690.0,0.4640442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.74484654],[109650.0,2.3964356]],[[109700.0,0.04133],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.84269414],[109740.0,0.52214838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932424546,[[109690.0,0.4640442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.74484654],[109650.0,2.3964356]],[[109700.0,0.04133],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.84269414],[109740.0,0.52214748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932424746,[[109690.0,0.4640442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.74484654],[109650.0,2.3964356]],[[109700.0,0.04133],[109710.0,0.195289],[109720.0,0.4651546],[109730.0,0.84269414],[109740.0,0.43108098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932425146,[[109690.0,0.4640442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.74484654],[109650.0,2.3964356]],[[109700.0,0.04133],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.84269414],[109740.0,0.52214788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932425747,[[109690.0,0.4640442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.74484654],[109650.0,2.3964356]],[[109700.0,0.1324259],[109710.0,0.1041932],[109720.0,0.4651546],[109730.0,0.84269414],[109740.0,0.43108098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932425947,[[109690.0,0.4640442],[109680.0,1.2788725],[109670.0,0.18226474],[109660.0,0.74484654],[109650.0,2.3964356]],[[109700.0,0.1324259],[109710.0,0.0131],[109720.0,0.4651546],[109730.0,0.84269414],[109740.0,0.52214858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932426948,[[109690.0,0.4640442],[109680.0,1.36087543],[109670.0,0.10026181],[109660.0,0.74484654],[109650.0,2.3964356]],[[109700.0,0.1324259],[109710.0,0.0131],[109720.0,0.4651546],[109730.0,0.84269414],[109740.0,0.52214858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932427351,[[109690.0,0.4640442],[109680.0,0.53391543],[109670.0,0.10026181],[109660.0,0.28920744],[109650.0,0.5477156]],[[109700.0,0.1324259],[109710.0,0.0131],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.88640498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932427649,[[109690.0,1.2909242],[109680.0,0.4519113],[109670.0,0.10026181],[109660.0,0.25640627],[109650.0,2.3963956]],[[109700.0,0.15749297],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.47636112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932428048,[[109690.0,0.4640442],[109680.0,0.4519113],[109670.0,0.10026181],[109660.0,0.25640627],[109650.0,0.5477156]],[[109700.0,0.15749297],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.47636112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932428250,[[109690.0,1.2909242],[109680.0,0.4519113],[109670.0,0.10026181],[109660.0,0.25640627],[109650.0,2.3963956]],[[109700.0,0.15749297],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.47636112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932428549,[[109690.0,1.2910042],[109680.0,0.4519113],[109670.0,0.10026181],[109660.0,0.25640627],[109650.0,2.3963956]],[[109700.0,0.15749297],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.47636112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932429048,[[109690.0,1.2910042],[109680.0,0.4519113],[109670.0,0.10026181],[109660.0,0.25640627],[109650.0,2.3963956]],[[109700.0,0.1324259],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932429852,[[109690.0,0.4640442],[109680.0,0.4519113],[109670.0,0.10026181],[109660.0,0.25640627],[109650.0,0.5477156]],[[109700.0,0.1324259],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932430051,[[109690.0,1.2911642],[109680.0,0.4519113],[109670.0,0.10026181],[109660.0,0.25640627],[109650.0,2.5111997]],[[109700.0,0.1324259],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932431149,[[109690.0,0.4640442],[109680.0,0.4519113],[109670.0,0.10026181],[109660.0,0.25640627],[109650.0,0.6625197]],[[109700.0,0.1324259],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932431447,[[109690.0,1.2913642],[109680.0,0.4519113],[109670.0,0.10026181],[109660.0,0.25640627],[109650.0,2.5111997]],[[109700.0,0.1324259],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932431642,[[109690.0,0.4640442],[109680.0,0.4519113],[109670.0,0.10026181],[109660.0,0.25640627],[109650.0,0.5477156]],[[109700.0,0.1324259],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932431848,[[109690.0,0.82836],[109680.0,0.4519082],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,1.9407148]],[[109700.0,0.5324259],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932432047,[[109690.0,0.9194642],[109680.0,0.4519082],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,1.84958]],[[109700.0,0.55747854],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932432556,[[109690.0,0.0921042],[109680.0,0.4519082],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.0009]],[[109700.0,0.55747854],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932432852,[[109690.0,0.1032442],[109680.0,1.2797882],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.0009]],[[109700.0,0.55747854],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932433258,[[109690.0,0.1032442],[109680.0,1.2797882],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.0009]],[[109700.0,0.5324259],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932433449,[[109690.0,0.1032442],[109680.0,1.2797882],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.0009]],[[109700.0,0.55747485],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932434156,[[109690.0,0.1032442],[109680.0,1.18868],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.0920342]],[[109700.0,0.55747485],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932434458,[[109690.0,0.1032442],[109680.0,0.3608],[109670.0,0.46106181],[109660.0,0.17440334],[109650.0,0.17403713]],[[109700.0,0.55747485],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932434650,[[109690.0,0.01214],[109680.0,1.2619073],[109670.0,0.46106181],[109660.0,0.17440334],[109650.0,0.17403713]],[[109700.0,0.55747485],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932434850,[[109690.0,0.1032442],[109680.0,1.1708],[109670.0,0.46106181],[109660.0,0.17440334],[109650.0,0.17403713]],[[109700.0,0.55747485],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932435048,[[109690.0,0.1032442],[109680.0,0.3608],[109670.0,0.46106181],[109660.0,0.17440334],[109650.0,0.17403713]],[[109700.0,0.55747485],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932435352,[[109690.0,0.01214],[109680.0,1.2619873],[109670.0,0.46106181],[109660.0,0.17440334],[109650.0,0.17403713]],[[109700.0,0.55747485],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932435849,[[109690.0,0.01214],[109680.0,0.4519073],[109670.0,0.46106181],[109660.0,0.17440334],[109650.0,0.17403713]],[[109700.0,0.55747485],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932436055,[[109690.0,0.01214],[109680.0,1.2801073],[109670.0,0.46106181],[109660.0,0.17440334],[109650.0,0.17313713]],[[109700.0,0.55747485],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932437059,[[109690.0,0.01214],[109680.0,1.2801073],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.0911342]],[[109700.0,0.55747485],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.86423378],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932437352,[[109690.0,0.01214],[109680.0,1.2801073],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.2059383]],[[109700.0,0.55747485],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.91347764],[109740.0,0.47636112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932438359,[[109690.0,0.01214],[109680.0,1.2801073],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.2059383]],[[109700.0,0.5324259],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.91347764],[109740.0,0.47636112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932439460,[[109690.0,0.01214],[109680.0,1.2801073],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.2059383]],[[109700.0,0.1324259],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,0.91347764],[109740.0,0.47636112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932441062,[[109690.0,0.01214],[109680.0,1.2801073],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.2059383]],[[109700.0,0.1324259],[109710.0,0.4649899],[109720.0,0.4651546],[109730.0,1.36883944],[109740.0,0.47636112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932441663,[[109690.0,0.01214],[109680.0,0.4519073],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.2068383]],[[109700.0,0.1324259],[109710.0,0.48642115],[109720.0,0.4651546],[109730.0,1.36883944],[109740.0,0.47636112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932441962,[[109690.0,0.01214],[109680.0,1.2777873],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.0920342]],[[109700.0,0.1324259],[109710.0,0.48642115],[109720.0,0.4651546],[109730.0,1.31959558],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932442366,[[109690.0,0.01214],[109680.0,1.2777873],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.2068383]],[[109700.0,0.1324259],[109710.0,0.48642115],[109720.0,0.4651546],[109730.0,1.31959558],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932442553,[[109690.0,0.01214],[109680.0,1.2804273],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.2068383]],[[109700.0,0.1324259],[109710.0,0.48642115],[109720.0,0.5562416],[109730.0,1.31959558],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932443665,[[109690.0,0.01214],[109680.0,0.4519073],[109670.0,0.46106181],[109660.0,0.25640627],[109650.0,0.2068383]],[[109700.0,0.1324259],[109710.0,0.48642115],[109720.0,0.5562416],[109730.0,1.31959558],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932444063,[[109690.0,0.001],[109670.0,0.36994101],[109660.0,0.61024357],[109650.0,0.091137],[109640.0,2.062607]],[[109700.0,0.91825743],[109710.0,1.31498115],[109720.0,0.1954416],[109730.0,1.15269988],[109740.0,0.52560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932444263,[[109670.0,0.37194],[109660.0,0.52656307],[109640.0,2.23575283],[109620.0,0.07214073],[109600.0,0.09906252]],[[109680.0,0.1252125],[109690.0,0.1040662],[109700.0,0.98692563],[109710.0,1.77044045],[109720.0,0.03282924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932444569,[[109670.0,0.37194],[109660.0,1.27363564],[109650.0,0.17313353],[109640.0,0.0990029],[109630.0,2.0547552]],[[109680.0,0.1252125],[109690.0,0.4648662],[109700.0,0.5618941],[109710.0,1.40964045],[109720.0,0.28386312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932444863,[[109670.0,0.4630608],[109660.0,1.36476294],[109640.0,0.18100583],[109630.0,2.0547552],[109620.0,0.61908753]],[[109680.0,0.1252125],[109690.0,0.4648662],[109700.0,0.4707959],[109710.0,1.44246969],[109720.0,0.25103388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932445064,[[109670.0,0.4630608],[109660.0,1.36476294],[109640.0,0.18100583],[109630.0,2.0547552],[109620.0,0.61908753]],[[109680.0,0.1252125],[109690.0,0.4648662],[109700.0,0.4707959],[109710.0,0.98701039],[109720.0,0.25103388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932445265,[[109670.0,0.4630608],[109660.0,1.36476294],[109640.0,0.18100583],[109630.0,2.0547552],[109620.0,0.61908753]],[[109680.0,0.1252125],[109690.0,0.4648662],[109700.0,0.4707959],[109710.0,0.95418115],[109720.0,0.28386312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932445466,[[109670.0,0.4690608],[109660.0,1.36476294],[109640.0,0.27214873],[109630.0,1.9636041],[109620.0,0.61908753]],[[109680.0,0.1252125],[109690.0,0.4648662],[109700.0,0.4647959],[109710.0,0.95418115],[109720.0,0.73926442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932445666,[[109670.0,0.4720608],[109660.0,1.36476294],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,1.8488]],[[109680.0,0.1252125],[109690.0,0.4648662],[109700.0,0.4647959],[109710.0,0.95418115],[109720.0,0.73926442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932445963,[[109670.0,0.4720608],[109660.0,1.36476294],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,1.8488]],[[109680.0,0.1252125],[109690.0,0.4648662],[109700.0,0.4647959],[109710.0,0.12562115],[109720.0,0.73926442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932446271,[[109670.0,0.4720608],[109660.0,1.36516294],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,1.8488]],[[109680.0,0.1252125],[109690.0,0.4648662],[109700.0,0.4647959],[109710.0,0.12562115],[109720.0,0.73926442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932446272,[[109670.0,0.4720608],[109660.0,1.36516294],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,2.3045629]],[[109680.0,0.0341],[109690.0,0.1040699],[109700.0,1.2940359],[109710.0,0.48642115],[109720.0,0.47700206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932446567,[[109670.0,0.4720608],[109660.0,1.36516294],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,2.419367]],[[109680.0,0.0341],[109690.0,0.1040699],[109700.0,1.2940359],[109710.0,0.48642115],[109720.0,0.47700206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932446967,[[109670.0,0.4720608],[109660.0,1.36516294],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,2.419367]],[[109680.0,0.1252125],[109690.0,0.1040699],[109700.0,1.2940359],[109710.0,0.48642115],[109720.0,0.23461926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932447966,[[109670.0,0.4720608],[109660.0,1.36516294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419367]],[[109680.0,0.1252125],[109690.0,0.1040699],[109700.0,1.2940359],[109710.0,0.48642115],[109720.0,0.38591926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932448467,[[109670.0,0.4720608],[109660.0,1.36516294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419367]],[[109680.0,0.1252125],[109690.0,0.1040699],[109700.0,1.2941559],[109710.0,0.48642115],[109720.0,2.23479926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932448763,[[109670.0,0.4720608],[109660.0,0.53592294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,0.570567]],[[109680.0,0.1252125],[109690.0,0.1040699],[109700.0,1.2941559],[109710.0,0.48642115],[109720.0,2.23479926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932448971,[[109670.0,0.4720608],[109660.0,1.36528294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419447]],[[109680.0,0.1252125],[109690.0,0.1040699],[109700.0,1.2941559],[109710.0,0.48642115],[109720.0,2.69020016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932450068,[[109670.0,0.4720608],[109660.0,1.36528294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419447]],[[109680.0,0.1252125],[109690.0,0.1040699],[109700.0,0.4647959],[109710.0,0.48642115],[109720.0,0.84132016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932450270,[[109670.0,0.4720608],[109660.0,1.36528294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419447]],[[109680.0,0.1252125],[109690.0,0.11314468],[109700.0,1.1842759],[109710.0,0.48642115],[109720.0,2.69024016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932450778,[[109670.0,0.4720608],[109660.0,0.53592294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,0.570567]],[[109680.0,0.1252125],[109690.0,0.11314468],[109700.0,1.1842759],[109710.0,0.48642115],[109720.0,2.69024016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932450969,[[109670.0,0.4720608],[109660.0,1.36544294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419487]],[[109680.0,0.1252125],[109690.0,0.11314468],[109700.0,1.1842759],[109710.0,0.48642115],[109720.0,2.69024016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932451170,[[109670.0,0.4720608],[109660.0,1.36544294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419527]],[[109680.0,0.1252125],[109690.0,0.02203478],[109700.0,0.4647959],[109710.0,0.48642115],[109720.0,0.93240346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932451567,[[109670.0,0.4720608],[109660.0,1.36544294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419527]],[[109680.0,0.1252125],[109690.0,0.02203478],[109700.0,1.1180359],[109710.0,0.48642115],[109720.0,2.78136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932452374,[[109670.0,0.4720608],[109660.0,1.36544294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419527]],[[109680.0,0.1252125],[109690.0,0.02203478],[109700.0,1.2091377],[109710.0,0.48642115],[109720.0,2.69028016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932453979,[[109670.0,0.4720608],[109660.0,1.36544294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419527]],[[109680.0,0.0341],[109690.0,0.01296],[109700.0,0.4647959],[109710.0,0.48642115],[109720.0,0.38591926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932454276,[[109670.0,0.4720608],[109660.0,1.36544294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419527]],[[109680.0,0.1252125],[109690.0,0.01296],[109700.0,0.9538759],[109710.0,0.48642115],[109720.0,2.32600276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932454477,[[109670.0,0.4720608],[109660.0,1.36544294],[109650.0,0.17314013],[109640.0,0.0981029],[109630.0,2.419527]],[[109680.0,0.1252125],[109690.0,0.01296],[109700.0,1.0449786],[109710.0,0.48642115],[109720.0,2.23491926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932455077,[[109670.0,0.4720608],[109660.0,1.36544294],[109650.0,0.17314013],[109640.0,0.0981029],[109630.0,2.419527]],[[109680.0,0.1252125],[109690.0,0.01296],[109700.0,1.0539835],[109710.0,0.48642115],[109720.0,2.23491926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932455481,[[109670.0,0.4720608],[109660.0,1.36544294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419527]],[[109680.0,0.1252125],[109690.0,0.01296],[109700.0,1.0539835],[109710.0,0.48642115],[109720.0,2.23491926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932456276,[[109670.0,0.4720608],[109660.0,1.36544294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,2.419527]],[[109680.0,0.1252125],[109690.0,0.01296],[109700.0,1.3945435],[109710.0,0.48642115],[109720.0,0.38591926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932456685,[[109670.0,0.4720608],[109660.0,0.53592294],[109650.0,0.0911372],[109640.0,0.18010583],[109630.0,0.570567]],[[109680.0,0.1252125],[109690.0,0.01296],[109700.0,1.3945435],[109710.0,0.48642115],[109720.0,0.38591926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932456876,[[109670.0,0.4720608],[109660.0,1.36552294],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,2.3047629]],[[109680.0,0.1252125],[109690.0,0.1040642],[109700.0,1.3034408],[109710.0,0.48642115],[109720.0,0.38591926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932457071,[[109670.0,0.4720608],[109660.0,1.36552294],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,2.3047629]],[[109680.0,0.1252125],[109690.0,0.1040642],[109700.0,1.3034408],[109710.0,0.48642115],[109720.0,0.23461926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932458982,[[109670.0,0.4720608],[109660.0,1.36552294],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,2.3047629]],[[109680.0,0.1252125],[109690.0,0.1040642],[109700.0,1.3034408],[109710.0,0.48642115],[109720.0,0.69001976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932460185,[[109670.0,0.4720608],[109660.0,1.36552424],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,2.3047629]],[[109680.0,0.1252125],[109690.0,0.1040642],[109700.0,1.3945442],[109710.0,0.48642115],[109720.0,0.69001976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932461587,[[109670.0,0.4720607],[109660.0,1.36552424],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,2.3047629]],[[109680.0,0.1252125],[109690.0,0.1040642],[109700.0,1.3945442],[109710.0,0.48642115],[109720.0,0.69001976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932461588,[[109670.0,0.4720607],[109660.0,0.53592424],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,0.4557629]],[[109680.0,0.1252125],[109690.0,0.1040642],[109700.0,1.3945442],[109710.0,0.48642115],[109720.0,0.69001976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932461886,[[109670.0,0.4720607],[109660.0,1.36560424],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,2.3048029]],[[109680.0,0.1252125],[109690.0,0.1040642],[109700.0,1.3945442],[109710.0,0.48642115],[109720.0,0.69001976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932464986,[[109670.0,0.4720607],[109660.0,0.44479564],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,0.5469115]],[[109680.0,0.1252125],[109690.0,0.1040642],[109700.0,1.3945442],[109710.0,0.48642115],[109720.0,0.69001976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932465187,[[109670.0,0.4720607],[109660.0,1.27431564],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,2.3959915]],[[109680.0,0.1252125],[109690.0,0.1040642],[109700.0,1.3945442],[109710.0,0.48642115],[109720.0,0.69001976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932466089,[[109670.0,0.4720607],[109660.0,0.44479564],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,0.5469115]],[[109680.0,0.1252125],[109690.0,0.1040642],[109700.0,1.3945442],[109710.0,0.48642115],[109720.0,0.69001976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932466284,[[109670.0,0.38094],[109660.0,0.53591874],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,0.0911486]],[[109680.0,0.1252125],[109690.0,0.4648642],[109700.0,1.3945442],[109710.0,0.58106365],[109720.0,0.69001976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932466484,[[109670.0,0.38094],[109660.0,1.36551874],[109650.0,0.0911372],[109640.0,0.18100583],[109630.0,1.9402286]],[[109680.0,0.1252125],[109690.0,0.4648642],[109700.0,1.3945442],[109710.0,0.58106365],[109720.0,0.69001976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932466783,[[109670.0,0.38094],[109660.0,1.36575874],[109650.0,0.0911367],[109640.0,0.18100583],[109630.0,1.9402286]],[[109680.0,0.1252125],[109690.0,0.4648642],[109700.0,1.3945442],[109710.0,0.58106365],[109720.0,0.69001976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932466982,[[109670.0,0.009],[109660.0,0.3608],[109650.0,0.4519351],[109640.0,0.0911429],[109630.0,0.0920486]],[[109680.0,0.91105967],[109690.0,0.4648642],[109700.0,1.05513572],[109710.0,0.61389289],[109720.0,1.15303438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932467182,[[109670.0,0.009],[109660.0,0.3608],[109650.0,1.1454951],[109640.0,0.0911429],[109630.0,0.18101153]],[[109680.0,0.91105967],[109690.0,0.4648642],[109700.0,1.08796496],[109710.0,0.78160751],[109720.0,1.10379052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932467386,[[109670.0,0.009],[109660.0,0.3608],[109650.0,0.46099024],[109640.0,0.0911429],[109630.0,0.0990086]],[[109680.0,0.91105967],[109690.0,0.4648642],[109700.0,1.08796496],[109710.0,0.78160751],[109720.0,1.10379052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932467587,[[109670.0,0.009],[109650.0,0.36985514],[109640.0,0.4519399],[109630.0,0.0990086],[109610.0,2.0550506]],[[109680.0,0.91105967],[109690.0,0.4648642],[109700.0,1.08796496],[109710.0,1.23705371],[109720.0,1.10379052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932467789,[[109670.0,0.009],[109650.0,0.3608],[109640.0,0.4519399],[109630.0,0.0990086],[109610.0,2.0550506]],[[109680.0,0.91105967],[109690.0,0.4648642],[109700.0,1.08796496],[109710.0,1.23705371],[109720.0,1.10379052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932467790,[[109670.0,0.009],[109650.0,0.3608],[109640.0,0.4519399],[109630.0,0.00696],[109620.0,0.33735946]],[[109680.0,1.74093967],[109690.0,0.4648642],[109700.0,0.25832496],[109710.0,1.24705371],[109720.0,1.10379052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932468087,[[109670.0,0.009],[109650.0,0.4519373],[109640.0,0.4519399],[109620.0,0.25316156],[109610.0,0.0911665]],[[109680.0,1.74093967],[109690.0,0.4648642],[109700.0,0.25832496],[109710.0,1.24705371],[109720.0,1.10379052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932468388,[[109670.0,0.006],[109650.0,0.4519373],[109640.0,0.7794999],[109620.0,0.25316156],[109610.0,1.9402465]],[[109680.0,1.74093967],[109690.0,0.4648642],[109700.0,0.25832496],[109710.0,1.24705371],[109720.0,1.10379052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932468589,[[109650.0,0.4519373],[109640.0,0.7794999],[109620.0,0.25316156],[109610.0,1.9402465]],[[109680.0,1.74093967],[109690.0,0.4648642],[109700.0,0.25832496],[109710.0,1.24705371],[109720.0,1.10379052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932468590,[[109650.0,0.4630773],[109640.0,0.7794999],[109620.0,0.25316156],[109610.0,1.9402465],[109590.0,0.9147973]],[[109660.0,0.1265891],[109670.0,0.1049223],[109680.0,1.73679967],[109690.0,0.4648642],[109700.0,0.51872156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932468789,[[109650.0,0.4630773],[109640.0,0.7794999],[109620.0,0.25316156],[109610.0,1.9402465],[109590.0,0.4658973]],[[109660.0,0.1265891],[109670.0,0.1049223],[109680.0,1.38611324],[109690.0,0.4648642],[109700.0,0.51872156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932469385,[[109650.0,0.4630773],[109640.0,0.7794999],[109620.0,0.17115863],[109610.0,2.02224943],[109600.0,0.46376342]],[[109660.0,0.1265891],[109670.0,0.1049223],[109680.0,1.38611324],[109690.0,0.4648642],[109700.0,0.51872156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932469683,[[109650.0,0.4630773],[109640.0,0.7794999],[109620.0,0.17115863],[109610.0,2.02224943],[109600.0,0.46376342]],[[109660.0,0.1315891],[109670.0,0.1049223],[109680.0,1.36911324],[109690.0,0.4648642],[109700.0,0.51872156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932470390,[[109650.0,0.4630773],[109640.0,0.7794999],[109630.0,0.0911533],[109620.0,0.17115863],[109610.0,2.3960943]],[[109660.0,0.1315891],[109670.0,0.1049223],[109680.0,1.36911324],[109690.0,0.4648642],[109700.0,0.51872156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932470789,[[109650.0,0.4640773],[109640.0,0.7794999],[109630.0,0.0911533],[109620.0,0.17115863],[109610.0,2.47809723]],[[109660.0,0.1315891],[109670.0,0.1049223],[109680.0,1.36911324],[109690.0,0.4648642],[109700.0,0.51872156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932471489,[[109650.0,0.4640773],[109640.0,0.78881629],[109630.0,0.0911533],[109620.0,0.17115863],[109610.0,2.3960943]],[[109660.0,0.1315891],[109670.0,0.1049223],[109680.0,1.36911324],[109690.0,0.4648642],[109700.0,0.51872156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932472085,[[109650.0,0.4640773],[109640.0,0.69767639],[109630.0,0.0911533],[109620.0,0.17115863],[109610.0,2.3960943]],[[109660.0,0.1315891],[109670.0,0.1049223],[109680.0,1.36911324],[109690.0,0.4648642],[109700.0,0.51872156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932472587,[[109650.0,0.4640773],[109640.0,1.19987639],[109630.0,0.0911533],[109620.0,0.17115863],[109610.0,0.5470143]],[[109660.0,0.1315891],[109670.0,0.1049223],[109680.0,1.36911324],[109690.0,0.4648642],[109700.0,0.51872156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932472784,[[109650.0,0.37294],[109640.0,0.4519407],[109630.0,0.0911533],[109620.0,0.17115863],[109610.0,0.5470143]],[[109660.0,0.1315891],[109670.0,0.4657223],[109680.0,1.39043325],[109690.0,0.1040642],[109700.0,0.51872156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932472988,[[109650.0,0.3618],[109640.0,0.4519407],[109630.0,0.0911533],[109620.0,0.24620156],[109610.0,0.0981265]],[[109660.0,0.1315891],[109670.0,0.4657223],[109680.0,1.39043325],[109690.0,0.13689344],[109700.0,0.52613128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932473191,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.16419863],[109610.0,0.18012943]],[[109660.0,0.5315891],[109670.0,0.4657223],[109680.0,1.39043325],[109690.0,0.59242014],[109700.0,0.52613128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932473690,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.16419863],[109610.0,0.18012943]],[[109660.0,0.54074644],[109670.0,0.4657223],[109680.0,1.39043325],[109690.0,0.59242014],[109700.0,0.52613128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932474192,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25535653],[109610.0,0.18012943]],[[109660.0,0.5315891],[109670.0,0.4657223],[109680.0,1.39043325],[109690.0,0.59242014],[109700.0,0.52613128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932474392,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25535653],[109610.0,0.0981265]],[[109660.0,0.5315891],[109670.0,0.4657223],[109680.0,1.39043325],[109690.0,0.59242014],[109700.0,0.52613128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932475994,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25535653],[109610.0,0.0981265]],[[109660.0,1.3625491],[109670.0,0.4657223],[109680.0,0.56055325],[109690.0,0.59242014],[109700.0,0.52613128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932476195,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25535653],[109610.0,0.0981265]],[[109660.0,1.3625491],[109670.0,0.4657223],[109680.0,0.56055325],[109690.0,2.44170014],[109700.0,0.52613128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932476396,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.16419863],[109610.0,0.0981265]],[[109660.0,1.3625491],[109670.0,0.4657223],[109680.0,0.56055325],[109690.0,2.44170014],[109700.0,0.52613128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932476890,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.16419863],[109610.0,0.0981265]],[[109660.0,0.5315891],[109670.0,0.4657223],[109680.0,0.56055325],[109690.0,0.59242014],[109700.0,0.52613128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932477293,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.16419863],[109610.0,0.0981265]],[[109660.0,1.37179557],[109670.0,0.4657223],[109680.0,0.56055325],[109690.0,2.44174014],[109700.0,0.52613128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932477695,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.16329863],[109610.0,0.0990265]],[[109660.0,1.37179557],[109670.0,0.4657223],[109680.0,0.56055325],[109690.0,2.44174014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932478588,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.16329863],[109610.0,0.0990265]],[[109660.0,0.54075557],[109670.0,0.4657223],[109680.0,0.56055325],[109690.0,0.59242014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932478790,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.16329863],[109610.0,0.0990265]],[[109660.0,1.37179557],[109670.0,0.4657223],[109680.0,0.56055325],[109690.0,2.44178014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932479192,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25445653],[109610.0,0.0990265]],[[109660.0,1.37179557],[109670.0,0.4657223],[109680.0,0.56055325],[109690.0,2.44178014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932479193,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25445653],[109610.0,0.0990265]],[[109660.0,0.5315891],[109670.0,0.4657223],[109680.0,0.56055325],[109690.0,0.59242014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932479394,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25445653],[109610.0,0.0990265]],[[109660.0,1.3626291],[109670.0,0.4657223],[109680.0,0.56055325],[109690.0,2.44178014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932480496,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25445653],[109610.0,0.0990265]],[[109660.0,1.3626291],[109670.0,0.4657223],[109680.0,0.53923324],[109690.0,2.44178014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932481301,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25445653],[109610.0,0.0990265]],[[109660.0,1.3715689],[109670.0,0.4657223],[109680.0,0.53923324],[109690.0,2.44178014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932482401,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25445653],[109610.0,0.0990265]],[[109660.0,1.3626291],[109670.0,0.4657223],[109680.0,0.53923324],[109690.0,2.44178014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932482902,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25445653],[109610.0,0.0990265]],[[109660.0,1.3626291],[109670.0,0.4657223],[109680.0,0.63034824],[109690.0,2.44178014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932483800,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25445653],[109610.0,0.0990265]],[[109660.0,0.5315891],[109670.0,0.4657223],[109680.0,0.63034824],[109690.0,0.59242014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932484002,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25445653],[109610.0,0.0990265]],[[109660.0,1.3626691],[109670.0,0.4657223],[109680.0,0.63034824],[109690.0,2.44186014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932485807,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25445653],[109610.0,0.0990265]],[[109660.0,1.37188484],[109670.0,0.4657223],[109680.0,0.63034824],[109690.0,2.44186014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932489305,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,1.20086201],[109620.0,0.25445653],[109610.0,0.0990265]],[[109660.0,1.39688816],[109670.0,0.4657223],[109680.0,0.63034824],[109690.0,2.44186014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932489705,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,0.46113581],[109620.0,0.16329863],[109610.0,0.0990265]],[[109660.0,1.39688816],[109670.0,0.48681028],[109680.0,0.63034824],[109690.0,2.44186014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932489907,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,0.36998201],[109620.0,0.99417863],[109610.0,0.0990265]],[[109660.0,1.39688816],[109670.0,0.48681028],[109680.0,0.63034824],[109690.0,2.45186014],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932491309,[[109650.0,0.001],[109640.0,0.4519407],[109630.0,0.36998201],[109620.0,0.99417863],[109610.0,0.0990265]],[[109660.0,1.39688816],[109670.0,0.48681028],[109680.0,0.72146874],[109690.0,2.36075594],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932492009,[[109650.0,0.001],[109640.0,0.3608],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.0990265]],[[109660.0,1.39688816],[109670.0,0.48681028],[109680.0,0.72146874],[109690.0,2.36075594],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932492209,[[109650.0,0.001],[109640.0,0.3608],[109630.0,0.55227781],[109620.0,0.99417863],[109610.0,0.0990265]],[[109660.0,1.39688816],[109670.0,0.48681028],[109680.0,0.72146874],[109690.0,2.36075594],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932492509,[[109650.0,0.001],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.0990265]],[[109660.0,1.39688816],[109670.0,0.48681028],[109680.0,0.72146874],[109690.0,2.36075594],[109700.0,0.97273128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932493408,[[109650.0,0.001],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.0990265]],[[109660.0,1.39688816],[109670.0,0.48681028],[109680.0,0.75429798],[109690.0,2.37717056],[109700.0,0.92348742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932495509,[[109650.0,0.001],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,1.39688816],[109670.0,0.48681028],[109680.0,0.75429798],[109690.0,2.37717056],[109700.0,0.92348742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932495911,[[109650.0,0.001],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,1.39660816],[109670.0,0.48681028],[109680.0,0.75429798],[109690.0,2.37729056],[109700.0,0.92348742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932496107,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.55659242],[109670.0,0.48681028],[109680.0,0.66317748],[109690.0,0.07220386],[109700.0,0.92348742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932496308,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,1.38739242],[109670.0,0.48681028],[109680.0,0.66317748],[109690.0,1.92176386],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932498213,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,1.38739242],[109670.0,0.49574643],[109680.0,0.66317748],[109690.0,1.92176386],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932499510,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98739242],[109670.0,0.49574643],[109680.0,0.66317748],[109690.0,1.92176386],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932500214,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98739242],[109670.0,0.49574643],[109680.0,0.66317748],[109690.0,2.37728906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932501917,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.15659242],[109670.0,0.49574643],[109680.0,0.66317748],[109690.0,0.52772906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932502116,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98763242],[109670.0,0.49574643],[109680.0,0.66317748],[109690.0,2.37732906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932503417,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.15659242],[109670.0,0.49574643],[109680.0,0.66317748],[109690.0,0.52772906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932503721,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98763242],[109670.0,0.49574643],[109680.0,0.66317748],[109690.0,2.37732906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932504618,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.15659242],[109670.0,0.49574643],[109680.0,0.66317748],[109690.0,0.52772906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932504811,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98763242],[109670.0,0.49574643],[109680.0,0.66317748],[109690.0,2.37732906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932507426,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98763242],[109670.0,0.49574643],[109680.0,0.75429798],[109690.0,2.37732906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932508922,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98763242],[109670.0,0.47465845],[109680.0,0.75429798],[109690.0,2.37732906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932509218,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98763242],[109670.0,0.47465845],[109680.0,0.77580777],[109690.0,2.37732906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932513226,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98763242],[109670.0,0.47465845],[109680.0,0.77580777],[109690.0,2.37732906],[109700.0,0.92348742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932513427,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98763242],[109670.0,0.47465845],[109680.0,0.77580777],[109690.0,2.37732906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932513627,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98763242],[109670.0,0.47465845],[109680.0,0.77580777],[109690.0,2.37732906],[109700.0,0.92348742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932514324,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,0.98763242],[109670.0,0.47465845],[109680.0,0.77580777],[109690.0,2.37732906],[109700.0,0.92348742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932514827,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,0.98763242],[109670.0,0.47465845],[109680.0,0.77580777],[109690.0,2.37732906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932515327,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,0.98763242],[109670.0,0.47465845],[109680.0,0.77580777],[109690.0,2.37732906],[109700.0,0.92348742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932516328,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,0.98763242],[109670.0,0.47465845],[109680.0,0.77580777],[109690.0,2.37732906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932517125,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,0.15659242],[109670.0,0.47465845],[109680.0,0.77580777],[109690.0,0.52772906],[109700.0,0.9891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932517430,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,0.98707242],[109670.0,0.47465845],[109680.0,0.68468727],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932518030,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,0.98707242],[109670.0,0.47465845],[109680.0,0.68468727],[109690.0,2.37736906],[109700.0,0.55908912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932518330,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98707242],[109670.0,0.47465845],[109680.0,0.68468727],[109690.0,2.37736906],[109700.0,0.55908912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932519338,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,0.98707242],[109670.0,0.47465845],[109680.0,0.68468727],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932522038,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,0.98707242],[109670.0,0.47465845],[109680.0,0.66317748],[109690.0,2.37736906],[109700.0,0.55908912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932522336,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98707242],[109670.0,0.47465845],[109680.0,0.66317748],[109690.0,2.37736906],[109700.0,0.55908912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932532044,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.99417863],[109610.0,0.18102943]],[[109660.0,0.98707242],[109670.0,0.47465845],[109680.0,0.66317748],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932532244,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,0.98707242],[109670.0,0.49563484],[109680.0,0.66317748],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932536547,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,0.98707242],[109670.0,0.47465845],[109680.0,0.66317748],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932537946,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,1.34787242],[109670.0,0.47465845],[109680.0,0.30237748],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932538245,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.07618156],[109610.0,0.0990265]],[[109660.0,1.34787242],[109670.0,0.47465845],[109680.0,0.32394042],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932538646,[[109650.0,0.001],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.0990265]],[[109660.0,1.34787242],[109670.0,0.47465845],[109680.0,0.32394042],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932538838,[[109650.0,0.001],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,1.04550156],[109610.0,0.0990265]],[[109660.0,1.34787242],[109670.0,0.47465845],[109680.0,0.32394042],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932539748,[[109650.0,0.001],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.9281865]],[[109660.0,1.34787242],[109670.0,0.47465845],[109680.0,0.32394042],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932540349,[[109650.0,0.001],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.0990265]],[[109660.0,1.34787242],[109670.0,0.47465845],[109680.0,0.32394042],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932540549,[[109650.0,0.001],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.9281865]],[[109660.0,1.34787242],[109670.0,0.47465845],[109680.0,0.32394042],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932540850,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.9281865]],[[109660.0,1.34787242],[109670.0,0.47465845],[109680.0,0.32394042],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932542052,[[109650.0,0.01214],[109640.0,0.4519451],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.9281865]],[[109660.0,0.98707242],[109670.0,0.47465845],[109680.0,0.68474042],[109690.0,2.37736906],[109700.0,0.6247476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932542747,[[109650.0,0.1032774],[109640.0,0.3608],[109630.0,0.55227821],[109620.0,0.24530156],[109610.0,0.83702]],[[109660.0,0.15659242],[109670.0,0.465722],[109680.0,0.56079618],[109690.0,0.13689784],[109700.0,0.97271928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932542946,[[109650.0,0.1032774],[109640.0,0.3608],[109630.0,0.55227821],[109620.0,0.16329863],[109610.0,0.91902293]],[[109660.0,0.98555242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,2.78315542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932543249,[[109650.0,0.1032774],[109640.0,0.3608],[109630.0,0.55227821],[109620.0,0.24530156],[109610.0,0.83702]],[[109660.0,0.15659242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,0.93347542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932543551,[[109650.0,0.1032774],[109640.0,0.3608],[109630.0,0.55227821],[109620.0,0.24530156],[109610.0,0.83702]],[[109660.0,0.98555242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,2.8487739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932543947,[[109650.0,0.1032774],[109640.0,0.3608],[109630.0,0.55227821],[109620.0,0.24530156],[109610.0,0.83702]],[[109660.0,0.98555242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,2.8387739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932544248,[[109650.0,0.1032774],[109640.0,0.3608],[109630.0,0.55227821],[109620.0,0.24530156],[109610.0,0.83702]],[[109660.0,0.98555242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,2.8487739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932544850,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.928188]],[[109660.0,0.98555242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,2.8487739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932546652,[[109650.0,0.01214],[109640.0,0.4519382],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.83702]],[[109660.0,0.98555242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,2.8487739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932546952,[[109650.0,0.01214],[109640.0,0.4519382],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.9281859]],[[109660.0,0.98555242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,2.8487739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932547154,[[109650.0,0.01214],[109640.0,0.4519382],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.9281859]],[[109660.0,0.98555242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,2.8387739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932547352,[[109650.0,0.01214],[109640.0,0.4519382],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.9281859]],[[109660.0,0.98555242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,2.8487739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932547848,[[109650.0,0.01214],[109640.0,0.4519382],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.9281857]],[[109660.0,0.15659242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,0.9991339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932548154,[[109650.0,0.01214],[109640.0,0.4519382],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.9281857]],[[109660.0,0.98519242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,2.8487739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932548958,[[109650.0,0.01214],[109640.0,0.4519382],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.83702]],[[109660.0,0.15659242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,0.92347542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932549156,[[109650.0,0.01214],[109640.0,0.4519382],[109630.0,0.46112991],[109620.0,0.16329863],[109610.0,0.91902293]],[[109660.0,0.15659242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,0.92347542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932549357,[[109650.0,0.01214],[109640.0,0.4519382],[109630.0,0.46112991],[109620.0,0.16329863],[109610.0,0.91902293]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.59362542],[109690.0,0.15331246],[109700.0,2.78311542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932549548,[[109650.0,0.01214],[109640.0,0.4519382],[109630.0,0.46112991],[109620.0,0.16329863],[109610.0,0.91902293]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.60275802],[109690.0,0.15331246],[109700.0,2.77311542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932549752,[[109650.0,0.1032774],[109640.0,0.3608],[109630.0,0.46112991],[109620.0,0.16329863],[109610.0,1.01018913]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.60275802],[109690.0,0.15331246],[109700.0,2.78311542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932550456,[[109650.0,0.1032774],[109640.0,0.3608],[109630.0,0.46112991],[109620.0,0.16329863],[109610.0,1.01018913]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.15331246],[109700.0,2.78311542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932552662,[[109650.0,0.1032774],[109640.0,0.3608],[109630.0,0.46112991],[109620.0,0.16329863],[109610.0,1.01018913]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.15331246],[109700.0,2.77311542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932552857,[[109650.0,0.1032774],[109640.0,0.3608],[109630.0,0.46112991],[109620.0,0.16329863],[109610.0,1.01018913]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.15331246],[109700.0,2.78311542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932554456,[[109650.0,0.1032774],[109640.0,0.3608],[109630.0,0.46112991],[109620.0,0.16329863],[109610.0,1.01018913]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.15331246],[109700.0,2.33651542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932554660,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.15331246],[109700.0,2.33651542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932555163,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46112991],[109620.0,1.05514156],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.15331246],[109700.0,2.32651542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932555348,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46112991],[109620.0,1.05514156],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.15331246],[109700.0,2.33651542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932557466,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46112991],[109620.0,0.24530156],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.15331246],[109700.0,2.33651542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932557767,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.36998201],[109620.0,1.14629946],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.60884586],[109700.0,2.33651542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932557966,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.36998201],[109620.0,0.33645946],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.60884586],[109700.0,2.33651542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932558154,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.36998201],[109620.0,1.16465946],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.60884586],[109700.0,2.33651542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932558559,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.07350156],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.60884586],[109700.0,2.33651542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932558955,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.07374156],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.60884586],[109700.0,2.33651542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932559255,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.99173863],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.66104938],[109690.0,0.59243124],[109700.0,1.93027538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932562067,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.16329863],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.66104938],[109690.0,0.59243124],[109700.0,1.93027538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932562267,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.96237863],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.66104938],[109690.0,0.59243124],[109700.0,1.93027538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932563073,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.96237863],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.66104938],[109690.0,0.59243124],[109700.0,1.92027538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932563367,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.96237863],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.66104938],[109690.0,0.59243124],[109700.0,1.93027538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932564066,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.96237863],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932564266,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.04438156],[109610.0,0.0981262]],[[109660.0,0.98515242],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932564870,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.04438156],[109610.0,0.0981262]],[[109660.0,0.9601491],[109670.0,0.465722],[109680.0,0.69387862],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932565768,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.04438156],[109610.0,0.0981262]],[[109660.0,0.98523851],[109670.0,0.465722],[109680.0,0.6938492],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932566367,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.04438156],[109610.0,0.0981262]],[[109660.0,0.9601491],[109670.0,0.465722],[109680.0,0.66104938],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932566567,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.04438156],[109610.0,0.0981262]],[[109660.0,0.9601491],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932566867,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.04438156],[109610.0,0.0981262]],[[109660.0,0.98523852],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932567066,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.04438156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932567369,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.24530156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932567569,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.07378156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932568865,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.24530156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932569065,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05530156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932570273,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.24530156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932570462,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.07362156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932570970,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.24530156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932571175,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.07358156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932571572,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.24530156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932571774,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.07358156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.87103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932571973,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,0.24530156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932572171,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932572470,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.94669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932574270,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.93669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932574472,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.94669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932575574,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.2129303]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.94669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932575777,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.2129303]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.93669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932576175,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.2129303]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932576477,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932577577,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.87103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932577777,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.88103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932578276,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.93669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932578465,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.94669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932578978,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.93669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932579576,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.46113591],[109620.0,1.05550156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.94669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932580374,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.36998201],[109620.0,0.24530156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,1.94669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932580576,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.36998201],[109620.0,0.99130156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,2.402177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932580879,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.36998201],[109620.0,0.99130156],[109610.0,0.0981262]],[[109660.0,0.98523802],[109670.0,0.465722],[109680.0,0.69384921],[109690.0,0.60884586],[109700.0,2.33651852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932581478,[[109650.0,0.01214],[109640.0,0.4519398],[109630.0,0.36998201],[109620.0,0.99130156],[109610.0,0.0981262]],[[109660.0,1.34603802],[109670.0,0.465722],[109680.0,0.33304921],[109690.0,0.60884586],[109700.0,2.33651852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932581775,[[109650.0,0.001],[109640.0,0.3608],[109630.0,0.46113001],[109620.0,0.24530156],[109610.0,0.9264062]],[[109660.0,1.34603802],[109670.0,0.465722],[109680.0,0.33304921],[109690.0,0.60884586],[109700.0,2.402177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932582278,[[109650.0,0.001],[109640.0,0.3608],[109630.0,0.46113001],[109620.0,0.24530156],[109610.0,0.0981262]],[[109660.0,1.34603802],[109670.0,0.465722],[109680.0,0.33304921],[109690.0,0.60884586],[109700.0,2.402177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932582485,[[109650.0,0.001],[109640.0,0.3608],[109630.0,0.46113001],[109620.0,0.15414366],[109610.0,0.0981262]],[[109660.0,1.34603802],[109670.0,0.465722],[109680.0,0.33304921],[109690.0,0.60884586],[109700.0,2.402177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932582681,[[109650.0,0.001],[109640.0,0.3608],[109630.0,0.46113001],[109620.0,0.15414366],[109610.0,0.9020924]],[[109660.0,1.34603802],[109670.0,0.465722],[109680.0,0.33304921],[109690.0,0.60884586],[109700.0,2.402177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932584386,[[109630.0,0.38112201],[109620.0,0.51494366],[109610.0,0.0981262],[109570.0,1.38735517],[109410.0,15.02836]],[[109640.0,0.1273655],[109650.0,0.1049775],[109660.0,1.34536749],[109670.0,0.465722],[109680.0,0.59342191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932584683,[[109630.0,0.38112201],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.21468591],[109590.0,1.84956]],[[109640.0,0.1273655],[109650.0,0.1049775],[109660.0,1.32027857],[109670.0,0.66537755],[109680.0,0.64386237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932585182,[[109630.0,0.38112201],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.21468591],[109590.0,1.84956]],[[109640.0,0.1273655],[109650.0,0.1049775],[109660.0,1.32027857],[109670.0,0.66537755],[109680.0,0.59461851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932585378,[[109630.0,0.38112201],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.21468591],[109590.0,1.84956]],[[109640.0,0.1273655],[109650.0,0.1049775],[109660.0,1.32027857],[109670.0,0.66537755],[109680.0,0.64386237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932585578,[[109630.0,0.38512201],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.21468591],[109590.0,1.84956]],[[109640.0,0.1273655],[109650.0,0.1049775],[109660.0,1.32027857],[109670.0,0.66537755],[109680.0,0.64386237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932585780,[[109630.0,0.47627491],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.21468591],[109590.0,1.9407435]],[[109640.0,0.1273655],[109650.0,0.1049775],[109660.0,1.32027857],[109670.0,0.66537755],[109680.0,0.64386237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932585979,[[109630.0,0.48327491],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.21468591],[109590.0,1.9407435]],[[109640.0,0.1273655],[109650.0,0.1049775],[109660.0,1.31527857],[109670.0,0.66537755],[109680.0,0.64386237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932586185,[[109630.0,0.48327491],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.09988181],[109590.0,2.5114786]],[[109640.0,0.1273655],[109650.0,0.8422],[109660.0,0.48671857],[109670.0,0.66537755],[109680.0,0.59461851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932588985,[[109630.0,0.48327491],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.09988181],[109590.0,2.5114786]],[[109640.0,0.1273655],[109650.0,0.8422],[109660.0,0.48671857],[109670.0,0.66537755],[109680.0,0.68573491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932589185,[[109630.0,0.48327491],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.09988181],[109590.0,2.5114786]],[[109640.0,0.1273655],[109650.0,0.8422],[109660.0,0.57785407],[109670.0,0.66537755],[109680.0,0.59461851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932589583,[[109630.0,0.48327491],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.09988181],[109590.0,2.5114786]],[[109640.0,0.1273655],[109650.0,0.9333374],[109660.0,0.48671857],[109670.0,0.66537755],[109680.0,0.59461851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932589881,[[109630.0,0.48327491],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.09988181],[109590.0,2.0555476]],[[109640.0,0.1273655],[109650.0,0.9333374],[109660.0,0.48671857],[109670.0,0.66537755],[109680.0,0.59461851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932590487,[[109630.0,0.48327491],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.09988181],[109590.0,2.0555476]],[[109640.0,0.1273655],[109650.0,0.9333374],[109660.0,0.4657291],[109670.0,0.66537755],[109680.0,0.59461851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932590784,[[109630.0,0.48327491],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.09988181],[109590.0,2.0555476]],[[109640.0,0.1273655],[109650.0,0.9333374],[109660.0,0.4657291],[109670.0,0.66537755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932591586,[[109630.0,0.39212201],[109620.0,0.52409613],[109610.0,1.00164913],[109600.0,0.09988181],[109590.0,2.0555476]],[[109640.0,0.1273655],[109650.0,0.9333374],[109660.0,0.48736352],[109670.0,0.66537755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932592588,[[109630.0,0.39212201],[109620.0,0.52409613],[109610.0,1.00164913],[109600.0,0.09988181],[109590.0,2.0555476]],[[109640.0,0.1273655],[109650.0,0.94233923],[109660.0,0.48736352],[109670.0,0.66537755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932594590,[[109630.0,0.48327591],[109620.0,0.43294073],[109610.0,1.00164913],[109600.0,0.09988181],[109590.0,2.0555476]],[[109640.0,0.1273655],[109650.0,0.94233923],[109660.0,0.48736352],[109670.0,0.66537755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932597893,[[109630.0,0.39212201],[109620.0,0.52409763],[109610.0,1.00164913],[109600.0,0.09988181],[109590.0,2.0555476]],[[109640.0,0.1273655],[109650.0,0.94233923],[109660.0,0.48736352],[109670.0,0.66537755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932601410,[[109630.0,0.39212201],[109620.0,0.52409763],[109610.0,0.17316913],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,0.94233923],[109660.0,0.48736352],[109670.0,0.66537755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932601606,[[109630.0,0.39212201],[109620.0,0.52409763],[109610.0,1.00220913],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,0.94233923],[109660.0,0.48736352],[109670.0,0.66537755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932601802,[[109630.0,0.38294],[109620.0,0.52409763],[109610.0,0.08200293],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30313923],[109660.0,0.48736352],[109670.0,0.30457755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932602004,[[109630.0,0.38294],[109620.0,0.52409763],[109610.0,1.00201203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30313923],[109660.0,0.48736352],[109670.0,0.30457755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932602203,[[109630.0,0.38294],[109620.0,0.52409763],[109610.0,0.9200091],[109600.0,0.18188474],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30313923],[109660.0,0.48736352],[109670.0,0.30457755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932602404,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,0.9200091],[109600.0,0.18188474],[109590.0,0.0911835]],[[109640.0,0.1273655],[109650.0,1.30313923],[109660.0,0.48736352],[109670.0,0.30457755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932604008,[[109630.0,0.3718],[109620.0,0.53314698],[109610.0,0.9200091],[109600.0,0.18188474],[109590.0,0.0911835]],[[109640.0,0.1273655],[109650.0,1.30313923],[109660.0,0.48736352],[109670.0,0.30457755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932604607,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,0.9200091],[109600.0,0.18188474],[109590.0,0.0911835]],[[109640.0,0.1273655],[109650.0,1.30313923],[109660.0,0.48736352],[109670.0,0.30457755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932605106,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00201203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30313923],[109660.0,0.48736352],[109670.0,0.30457755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932605410,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00201203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30313923],[109660.0,0.57850062],[109670.0,0.30457755],[109680.0,0.58548591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932605805,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00201203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30313923],[109660.0,0.57850062],[109670.0,0.33737738],[109680.0,0.60192994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932606000,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00201203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.57850062],[109670.0,0.33737738],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932606205,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00201203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.57850062],[109670.0,0.30457755],[109680.0,2.48440977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932606509,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00201203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.57850062],[109670.0,0.33737738],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932608709,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00201203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.57850062],[109670.0,0.30457755],[109680.0,2.48440977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932610916,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00201203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.5568662],[109670.0,0.30457755],[109680.0,2.48440977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932611509,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00201203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.5568662],[109670.0,0.33737738],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932611810,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00201203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932613517,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,0.17317203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932613812,[[109630.0,0.3718],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09988181],[109590.0,0.0911835]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932614010,[[109630.0,0.3718],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932614609,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932616413,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,0.9198491],[109600.0,0.18188474],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932616616,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09988181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932617415,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.10078181],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932617714,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30381923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,2.45160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932619517,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30317923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932620216,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,0.47477923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,0.60192994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932620416,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30325923],[109660.0,0.5568662],[109670.0,0.35881265],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932620611,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30325923],[109660.0,0.4657291],[109670.0,0.35881265],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932620812,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,0.47477923],[109660.0,0.4657291],[109670.0,0.35881265],[109680.0,0.60192994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932621011,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30349923],[109660.0,0.4657291],[109670.0,0.35881265],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932621516,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,0.47477923],[109660.0,0.4657291],[109670.0,0.35881265],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932621517,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,0.47477923],[109660.0,0.4657291],[109670.0,0.35881265],[109680.0,0.60192994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932621816,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30345923],[109660.0,0.4657291],[109670.0,0.35881265],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932622014,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30373923],[109660.0,0.4657291],[109670.0,0.35881265],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932622616,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,0.47477923],[109660.0,0.4657291],[109670.0,0.35881265],[109680.0,0.60192994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932622817,[[109630.0,0.38294],[109620.0,0.53314698],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30373923],[109660.0,0.4657291],[109670.0,0.35881265],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932629825,[[109630.0,0.38294],[109620.0,0.46100625],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30373923],[109660.0,0.4657291],[109670.0,0.35881265],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932630225,[[109630.0,0.38294],[109620.0,0.46100625],[109610.0,1.00185203],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30373923],[109660.0,0.4657291],[109670.0,0.33737738],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932630425,[[109630.0,0.38294],[109620.0,0.46100625],[109610.0,1.07331369],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30373923],[109660.0,0.4657291],[109670.0,0.33737738],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932630725,[[109630.0,0.38294],[109620.0,0.46100625],[109610.0,1.07331369],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30373923],[109660.0,0.4657291],[109670.0,0.35846058],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932631425,[[109630.0,0.37494],[109620.0,0.46100625],[109610.0,1.07331369],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30373923],[109660.0,0.4657291],[109670.0,0.35846058],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932631726,[[109630.0,0.37594],[109620.0,0.46100625],[109610.0,0.24463369],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30373923],[109660.0,0.4657291],[109670.0,0.35846058],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932631926,[[109630.0,0.37594],[109620.0,0.46100625],[109610.0,1.07327369],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30373923],[109660.0,0.4657291],[109670.0,0.35846058],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932633822,[[109630.0,0.37594],[109620.0,0.46100625],[109610.0,1.07327369],[109600.0,0.21391806],[109590.0,0.0911835]],[[109640.0,0.1273655],[109650.0,1.30373923],[109660.0,0.4657291],[109670.0,0.35846058],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932635026,[[109630.0,0.37594],[109620.0,0.46100625],[109610.0,1.07327369],[109600.0,0.09911396],[109590.0,0.2059876]],[[109640.0,0.1273655],[109650.0,1.30373923],[109660.0,0.4657291],[109670.0,0.35846058],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932635225,[[109630.0,0.004],[109620.0,0.36984935],[109610.0,1.35230806],[109600.0,0.18111689],[109590.0,0.2059876]],[[109640.0,0.15251937],[109650.0,1.30373923],[109660.0,0.5568662],[109670.0,0.81407678],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932635521,[[109630.0,0.004],[109620.0,0.36984935],[109610.0,0.52342806],[109600.0,0.09911396],[109590.0,0.17318643]],[[109640.0,0.51331937],[109650.0,1.30373923],[109660.0,0.1960662],[109670.0,0.81407678],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932635722,[[109630.0,0.004],[109620.0,0.3608],[109610.0,0.4519664],[109600.0,0.09911396],[109590.0,0.17318643]],[[109640.0,0.51331937],[109650.0,1.32507067],[109660.0,0.1960662],[109670.0,0.81407678],[109680.0,2.45168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932635928,[[109630.0,0.004],[109610.0,0.4519664],[109600.0,1.23285689],[109590.0,0.0981435],[109580.0,2.0566936]],[[109640.0,0.51331937],[109650.0,1.32507067],[109660.0,0.22886603],[109670.0,0.83052081],[109680.0,2.40244608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932636124,[[109630.0,0.004],[109610.0,0.4519664],[109600.0,1.15085396],[109590.0,0.18014643],[109580.0,2.0566936]],[[109640.0,0.91331937],[109650.0,1.32507067],[109660.0,0.22886603],[109670.0,0.83052081],[109680.0,2.40244608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932636529,[[109630.0,0.003],[109620.0,0.0911631],[109610.0,0.4519664],[109600.0,1.15085396],[109590.0,0.18014643]],[[109640.0,0.92431937],[109650.0,0.49611067],[109660.0,0.22886603],[109670.0,0.83052081],[109680.0,0.55268608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932636729,[[109630.0,0.003],[109620.0,0.0911631],[109610.0,0.3608],[109600.0,1.15085396],[109590.0,0.18014643]],[[109640.0,1.75347937],[109650.0,0.49611067],[109660.0,0.22886603],[109670.0,2.68032081],[109680.0,0.55268608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932637025,[[109620.0,0.1023031],[109610.0,0.3608],[109600.0,1.15085396],[109590.0,0.18014643],[109580.0,1.9655041]],[[109630.0,0.1274954],[109640.0,1.73109937],[109650.0,0.49611067],[109660.0,0.13772893],[109670.0,2.66652081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932637230,[[109620.0,0.1023031],[109610.0,0.3608],[109600.0,1.24202866],[109590.0,0.18014643],[109580.0,1.9655041]],[[109630.0,0.1274954],[109640.0,1.3059455],[109650.0,0.49611067],[109660.0,0.13772893],[109670.0,2.66652081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932637528,[[109620.0,0.1023031],[109610.0,0.3608],[109600.0,1.24202866],[109590.0,0.18014643],[109580.0,1.8507]],[[109630.0,0.1274954],[109640.0,1.3059455],[109650.0,0.49611067],[109660.0,0.13772893],[109670.0,2.66652081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932637831,[[109620.0,0.1023031],[109610.0,0.4519716],[109600.0,1.15085396],[109590.0,0.18014643],[109580.0,1.9655041]],[[109630.0,0.1274954],[109640.0,0.4767855],[109650.0,0.49611067],[109660.0,0.13772893],[109670.0,0.81672081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932638026,[[109620.0,0.47335183],[109610.0,0.4519716],[109600.0,0.79005396],[109590.0,0.18014643],[109580.0,2.4214849]],[[109630.0,0.1274954],[109640.0,0.38564],[109650.0,0.49611067],[109660.0,0.13772893],[109670.0,0.81672081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932673377,[[109620.0,1.70239223],[109610.0,0.3608],[109600.0,0.25698071],[109590.0,0.0981435],[109580.0,2.38778143]],[[109630.0,0.1322749],[109640.0,0.1049874],[109650.0,0.9346632],[109660.0,0.4747468],[109670.0,0.58153875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932681769,[[109620.0,0.001],[109610.0,0.3608],[109600.0,0.54955012],[109590.0,0.697819],[109580.0,0.18867026]],[[109630.0,1.72442535],[109640.0,0.65445766],[109650.0,0.40121415],[109660.0,0.62914789],[109670.0,1.13191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932710802,[[109560.0,0.003],[109550.0,0.3608],[109540.0,0.54947026],[109530.0,0.00910592],[109520.0,1.27367934]],[[109570.0,1.17467726],[109580.0,0.67512194],[109590.0,0.23737149],[109600.0,1.25388772],[109610.0,0.68997363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932754052,[[109560.0,0.001],[109550.0,0.61276111],[109540.0,0.4520246],[109530.0,0.00910592],[109520.0,0.59055512]],[[109570.0,1.66830067],[109580.0,0.49772746],[109590.0,2.50929677],[109600.0,0.73085861],[109610.0,1.339261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932763057,[[109560.0,1.37139052],[109550.0,0.53401903],[109540.0,0.1002645],[109530.0,0.67130002],[109520.0,0.78226789]],[[109570.0,0.0010862],[109580.0,0.1042029],[109590.0,0.3710335],[109600.0,0.35614611],[109610.0,0.52470243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932793993,[[109590.0,0.85331415],[109580.0,0.64980089],[109570.0,0.1832958],[109560.0,0.60988595],[109550.0,0.66379445]],[[109600.0,0.04175],[109610.0,0.1047583],[109620.0,0.29558717],[109630.0,1.23848352],[109640.0,1.02191462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932834326,[[109600.0,0.65519759],[109590.0,1.29299737],[109580.0,0.28086089],[109570.0,2.02324083],[109560.0,0.72569901]],[[109610.0,0.23010889],[109620.0,0.29345419],[109630.0,0.48698427],[109640.0,0.72739539],[109650.0,1.12142567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932887462,[[109630.0,0.71752124],[109620.0,1.2834011],[109610.0,0.0911674],[109600.0,0.49895431],[109590.0,2.3147257]],[[109640.0,0.0478],[109650.0,0.17898663],[109660.0,1.72119487],[109670.0,0.5074104],[109680.0,2.19248165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932910180,[[109630.0,0.71752124],[109620.0,1.2834011],[109610.0,0.17407033],[109600.0,0.41605138],[109590.0,2.4295298]],[[109640.0,0.125944],[109650.0,0.17898663],[109660.0,1.72119487],[109670.0,0.5074104],[109680.0,2.15060941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758932966318,[[109630.0,1.67231825],[109620.0,0.64454238],[109610.0,0.17317033],[109600.0,0.16444583],[109590.0,2.4204498]],[[109640.0,0.1336341],[109650.0,0.29327738],[109660.0,1.70615241],[109670.0,0.16799012],[109680.0,1.05424664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933003149,[[109630.0,0.70839853],[109620.0,1.29123362],[109610.0,0.091169],[109600.0,0.49803489],[109590.0,0.4589607]],[[109640.0,0.04249],[109650.0,0.934559],[109660.0,0.79753746],[109670.0,0.67080053],[109680.0,2.24178629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933039371,[[109620.0,1.42282172],[109610.0,1.29096271],[109600.0,0.33762606],[109590.0,0.5501416],[109580.0,0.5707727]],[[109630.0,0.001],[109640.0,0.1047151],[109650.0,1.20514],[109660.0,0.87705897],[109670.0,0.36581819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933053587,[[109620.0,1.02282172],[109610.0,1.29096271],[109600.0,0.33767056],[109590.0,0.6649457],[109580.0,0.59055695]],[[109630.0,0.01485],[109640.0,0.1047148],[109650.0,1.39372704],[109660.0,0.81679377],[109670.0,0.35202562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933083808,[[109560.0,2.35682244],[109550.0,0.4550596],[109540.0,0.10046901],[109530.0,0.5543111],[109520.0,0.61162259]],[[109570.0,0.029],[109590.0,0.1038474],[109600.0,0.87536704],[109610.0,0.57691994],[109620.0,0.29249094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933116245,[[109580.0,0.70375833],[109570.0,1.29755342],[109560.0,0.5910074],[109550.0,0.5503468],[109540.0,2.4214981]],[[109590.0,0.021],[109600.0,0.1038383],[109610.0,0.03402868],[109620.0,1.11071694],[109630.0,0.51965076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933126849,[[109580.0,2.03147169],[109570.0,0.54336085],[109560.0,0.50895997],[109550.0,2.9716832],[109540.0,0.915034]],[[109590.0,0.02093286],[109610.0,0.01266],[109620.0,0.17550861],[109630.0,0.7386357],[109640.0,0.47462718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933170588,[[109600.0,0.27996227],[109590.0,1.1956],[109580.0,0.64167567],[109570.0,0.18256085],[109560.0,0.46956521]],[[109610.0,0.33694397],[109620.0,1.48852577],[109630.0,0.65261702],[109640.0,0.78188486],[109650.0,0.68641882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933208626,[[109590.0,1.68159987],[109580.0,1.1985046],[109570.0,0.1823973],[109560.0,1.12712352],[109550.0,0.08477188]],[[109600.0,0.0319],[109610.0,0.01266],[109620.0,0.104923],[109630.0,0.91964842],[109640.0,0.67157619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933219429,[[109580.0,0.4519948],[109570.0,1.4498642],[109560.0,0.10024642],[109550.0,0.24713591],[109540.0,1.9415446]],[[109590.0,0.1295464],[109600.0,0.3565624],[109610.0,1.3020711],[109620.0,0.48668574],[109630.0,0.4557722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933260455,[[109560.0,0.0962114],[109550.0,0.4520196],[109540.0,0.46119432],[109530.0,1.0013099],[109520.0,0.78999336]],[[109570.0,0.1498385],[109580.0,0.4658348],[109590.0,0.74787167],[109600.0,2.14458947],[109610.0,0.59619743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933302928,[[109560.0,0.005],[109550.0,0.54974138],[109540.0,0.73217323],[109530.0,1.0023036],[109520.0,0.39508261]],[[109570.0,1.18092086],[109580.0,0.65476838],[109590.0,0.6106866],[109600.0,2.81490728],[109610.0,0.5469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933362154,[[109540.0,0.3648],[109530.0,0.1001495],[109520.0,0.8588994],[109510.0,0.2060518],[109500.0,0.0921544]],[[109550.0,1.21354852],[109560.0,0.54499757],[109570.0,0.21750942],[109580.0,2.71463269],[109590.0,0.36522909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933372659,[[109520.0,0.36090183],[109510.0,0.46117475],[109500.0,1.09813465],[109490.0,0.09294336],[109480.0,2.30934912]],[[109530.0,1.21344542],[109540.0,0.1039778],[109550.0,0.48577503],[109560.0,0.79717182],[109570.0,0.60126521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933402675,[[109540.0,2.11705481],[109530.0,0.0912352],[109520.0,0.45349734],[109510.0,1.004632],[109500.0,0.64556442]],[[109550.0,0.01585],[109560.0,0.01285],[109570.0,0.29287888],[109580.0,0.80874678],[109590.0,0.47665514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933454217,[[109520.0,0.82996989],[109510.0,1.29587347],[109500.0,0.3547123],[109490.0,0.17410727],[109480.0,2.51380936]],[[109530.0,0.32401748],[109540.0,1.39695228],[109550.0,0.62857251],[109560.0,0.29302748],[109570.0,2.56552331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933462823,[[109520.0,1.83e-06],[109500.0,0.71322738],[109490.0,0.9117476],[109480.0,0.34342666],[109460.0,2.3089611]],[[109530.0,0.77695145],[109540.0,1.30849575],[109550.0,0.3365737],[109560.0,0.83211946],[109570.0,0.73035272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933510647,[[109520.0,1.93916119],[109510.0,0.53399377],[109500.0,0.19243622],[109490.0,0.73448355],[109480.0,2.56005556]],[[109530.0,0.02467],[109540.0,0.01267],[109550.0,0.17657181],[109560.0,1.21234106],[109570.0,0.71927875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933560789,[[109540.0,0.82999824],[109530.0,1.2885552],[109520.0,0.43696352],[109510.0,0.0912518],[109500.0,0.46635276]],[[109550.0,0.06050266],[109560.0,1.12937167],[109570.0,0.4651424],[109580.0,0.91248133],[109590.0,2.44735388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933629343,[[109550.0,0.4520185],[109540.0,1.18653136],[109530.0,0.4520352],[109520.0,0.40951907],[109510.0,0.5474794]],[[109560.0,0.03923],[109570.0,0.71703292],[109580.0,1.39470593],[109590.0,0.11439487],[109600.0,2.37825372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933658971,[[109520.0,0.55578251],[109510.0,1.37489005],[109500.0,0.36308315],[109490.0,0.0912643],[109480.0,0.39497084]],[[109530.0,0.31576618],[109540.0,0.20177068],[109550.0,1.299129],[109560.0,0.65372118],[109570.0,0.6099623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933683489,[[109520.0,0.83600709],[109510.0,1.37285525],[109500.0,0.28024118],[109490.0,0.17410477],[109480.0,0.57110086]],[[109530.0,0.1267855],[109540.0,1.20069112],[109550.0,0.464809],[109560.0,0.65372118],[109570.0,2.3703141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933743333,[[109530.0,0.70407008],[109520.0,1.28664563],[109510.0,0.34904882],[109500.0,0.0921564],[109490.0,0.70860391]],[[109540.0,0.1311372],[109550.0,0.28592086],[109560.0,1.299461],[109570.0,0.4954174],[109580.0,0.71433176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933824200,[[109530.0,0.54982848],[109520.0,0.64106851],[109510.0,1.09007196],[109500.0,0.39590364],[109490.0,0.0912646]],[[109540.0,1.15456568],[109550.0,0.48589898],[109560.0,0.38418828],[109570.0,1.02335153],[109580.0,2.61964355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933842002,[[109520.0,0.70406466],[109510.0,1.36869009],[109500.0,0.17409837],[109490.0,0.0912646],[109480.0,2.67464309]],[[109530.0,0.1277655],[109540.0,0.2913486],[109550.0,0.4648091],[109560.0,0.57989512],[109570.0,0.66618546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933888645,[[109520.0,0.28033662],[109510.0,0.4520519],[109500.0,0.6501052],[109490.0,1.00665077],[109480.0,0.73764529]],[[109530.0,1.15329639],[109540.0,0.63494249],[109550.0,0.5560358],[109560.0,2.40117158],[109570.0,1.13345876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933959009,[[109520.0,1.83e-06],[109510.0,0.4520461],[109500.0,1.61990976],[109490.0,0.17320517],[109480.0,0.45808977]],[[109530.0,1.24106264],[109540.0,0.56760219],[109550.0,0.4975003],[109560.0,2.46803261],[109570.0,0.63853283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758933979623,[[109520.0,0.70414254],[109510.0,0.4520461],[109500.0,0.25551492],[109490.0,1.03968196],[109480.0,0.70847811]],[[109530.0,0.87031],[109540.0,0.10511],[109550.0,0.62568681],[109560.0,0.57786983],[109570.0,2.1271565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934022656,[[109530.0,0.4520355],[109520.0,0.36080183],[109510.0,0.36216736],[109500.0,0.36345224],[109490.0,0.20598456]],[[109540.0,0.91579578],[109550.0,0.48633324],[109560.0,1.21767989],[109570.0,0.16710083],[109580.0,0.73067817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934096521,[[109520.0,0.45203993],[109510.0,0.53399397],[109500.0,1.256979],[109490.0,0.20688456],[109480.0,0.70846735]],[[109530.0,1.21354235],[109540.0,0.08789058],[109550.0,0.79012493],[109560.0,0.74987685],[109570.0,2.37888008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934110030,[[109520.0,0.45203993],[109510.0,0.3608],[109500.0,1.33892097],[109490.0,0.20598456],[109480.0,0.34335955]],[[109530.0,1.21954235],[109540.0,0.20074725],[109550.0,0.69889763],[109560.0,0.74987685],[109570.0,2.37888008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934186618,[[109520.0,0.64110397],[109510.0,1.36567427],[109500.0,0.36353019],[109490.0,0.20598456],[109480.0,2.49700394]],[[109530.0,0.32503374],[109540.0,1.03449724],[109550.0,0.47410701],[109560.0,0.70839279],[109570.0,2.46920202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934235465,[[109520.0,1.44744682],[109510.0,1.36531427],[109500.0,0.28829171],[109490.0,1.0139542],[109480.0,2.65125267]],[[109530.0,0.009],[109540.0,0.01388],[109550.0,0.01279],[109560.0,0.1043069],[109570.0,0.4647355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934274988,[[109530.0,1.1111927],[109520.0,0.18895823],[109510.0,0.17425204],[109500.0,0.36445903],[109490.0,1.96575876]],[[109540.0,0.3221742],[109550.0,0.10391659],[109560.0,0.2932578],[109570.0,0.1039334],[109580.0,1.77638182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934290312,[[109520.0,1.75756954],[109510.0,0.4520517],[109500.0,0.44746307],[109490.0,2.3986483],[109480.0,0.66236346]],[[109530.0,0.03999],[109540.0,0.2940546],[109550.0,0.67380409],[109560.0,0.6540578],[109570.0,0.4520075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934349064,[[109560.0,1.06480988],[109550.0,0.0912196],[109540.0,0.25800156],[109530.0,0.5474106],[109520.0,0.99625611]],[[109570.0,0.0357],[109580.0,0.01292],[109590.0,0.35611018],[109600.0,0.4859003],[109610.0,0.6416245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934379683,[[109570.0,0.64589632],[109560.0,1.48154759],[109550.0,0.0912196],[109540.0,0.89384754],[109530.0,0.59656956]],[[109580.0,0.62394332],[109590.0,0.1041118],[109600.0,0.56261332],[109610.0,0.54599243],[109620.0,0.78143565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934399593,[[109580.0,1.7518341],[109570.0,0.53410704],[109560.0,0.28942759],[109550.0,0.66202336],[109540.0,2.47345018]],[[109590.0,0.01292],[109600.0,0.01292],[109610.0,0.20197332],[109620.0,1.38138872],[109630.0,0.4519577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934433809,[[109600.0,1.75640947],[109590.0,0.4519861],[109580.0,0.35172926],[109570.0,0.62931644],[109560.0,2.4309435]],[[109610.0,0.01308],[109620.0,0.1041214],[109630.0,0.20185332],[109640.0,1.08931195],[109650.0,0.4519386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934517380,[[109620.0,1.65923596],[109610.0,0.5525537],[109600.0,0.27989518],[109590.0,0.62920754],[109580.0,0.7335179]],[[109630.0,0.03623],[109640.0,0.20206738],[109650.0,0.4645518],[109660.0,1.14131616],[109690.0,0.61204301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934589346,[[109620.0,0.77765247],[109610.0,1.29076591],[109600.0,0.51604059],[109590.0,0.5480112],[109580.0,0.77898538]],[[109630.0,1.26551],[109640.0,0.35608245],[109650.0,0.49493065],[109660.0,0.59134047],[109670.0,2.43668101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934603369,[[109620.0,0.77765247],[109610.0,1.29076591],[109600.0,0.43393655],[109590.0,0.63011524],[109580.0,0.77898538]],[[109630.0,0.03623],[109640.0,1.18524245],[109650.0,0.38253551],[109660.0,0.64978647],[109670.0,2.5717359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934678608,[[109620.0,0.77765933],[109610.0,1.28980591],[109600.0,0.43394341],[109590.0,0.63011584],[109580.0,2.62886538]],[[109630.0,0.03623],[109640.0,1.18444921],[109650.0,0.49449839],[109660.0,0.53744459],[109670.0,2.59348736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934743769,[[109650.0,1.47696281],[109640.0,0.64053128],[109630.0,0.0911538],[109620.0,0.89176814],[109610.0,2.51305083]],[[109660.0,0.01261],[109670.0,0.31427456],[109680.0,1.38972528],[109690.0,0.5559205],[109700.0,0.27968448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934769288,[[109680.0,1.65624376],[109670.0,0.4519214],[109660.0,0.35378319],[109650.0,0.10005753],[109640.0,2.61281663]],[[109690.0,0.1268248],[109700.0,0.22271954],[109710.0,1.26854868],[109720.0,2.41391456],[109730.0,2.48857388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934777400,[[109680.0,1.65620376],[109670.0,0.4519214],[109660.0,0.35378319],[109650.0,0.18306157],[109640.0,2.53067259]],[[109690.0,0.1268248],[109700.0,0.03413426],[109710.0,1.46620378],[109720.0,2.22532928],[109730.0,2.57952938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934841957,[[109680.0,1.53002699],[109670.0,0.4519214],[109660.0,0.24820195],[109650.0,0.55573813],[109640.0,2.89654514]],[[109690.0,0.0129],[109700.0,0.1042613],[109710.0,1.45767379],[109720.0,0.57203852],[109730.0,0.14030498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934907220,[[109680.0,0.64037084],[109670.0,1.29378831],[109660.0,0.43666059],[109650.0,0.0911354],[109640.0,2.74410602]],[[109690.0,0.31463354],[109700.0,1.39533864],[109710.0,0.5561502],[109720.0,0.37615833],[109730.0,0.55841249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934916128,[[109680.0,0.82882948],[109670.0,1.29362831],[109660.0,0.43576059],[109650.0,0.66243916],[109640.0,0.59224862]],[[109690.0,0.03507],[109700.0,1.48604034],[109710.0,0.4650542],[109720.0,0.40897791],[109730.0,1.91902691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758934970173,[[109660.0,0.0961298],[109650.0,0.71241099],[109640.0,1.36609044],[109630.0,0.0920496],[109620.0,0.18882848]],[[109670.0,0.37724861],[109680.0,1.2958332],[109690.0,0.47363657],[109700.0,0.66267749],[109710.0,2.4560279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935010305,[[109660.0,0.005],[109650.0,0.64049909],[109640.0,1.11782852],[109630.0,0.4519496],[109620.0,0.35473671]],[[109670.0,1.16823378],[109680.0,0.72693126],[109690.0,0.62493657],[109700.0,0.8020119],[109710.0,2.7513679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935070561,[[109660.0,2.00492266],[109650.0,0.4519393],[109640.0,0.43457661],[109630.0,0.22738545],[109620.0,2.58487878]],[[109670.0,0.1253626],[109680.0,0.01276],[109690.0,0.71603834],[109700.0,1.32424914],[109710.0,0.12391258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935082669,[[109660.0,1.69602945],[109650.0,0.53404334],[109640.0,0.35247257],[109630.0,2.64695701],[109620.0,0.62108002]],[[109670.0,0.03602],[109680.0,0.1038798],[109690.0,0.71603824],[109700.0,1.23252914],[109710.0,0.12390948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935160434,[[109640.0,1.48462857],[109630.0,0.4519557],[109620.0,0.4359055],[109610.0,0.0911708],[109600.0,2.74332482]],[[109650.0,0.1220892],[109660.0,0.20199234],[109670.0,1.37471688],[109680.0,0.65320684],[109690.0,2.45004333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935214976,[[109640.0,1.54716277],[109630.0,0.53405974],[109620.0,0.28088788],[109610.0,0.5470269],[109600.0,2.69559602]],[[109650.0,0.01346],[109660.0,0.1045934],[109670.0,0.69779036],[109680.0,1.2028251],[109690.0,0.32445906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935253310,[[109640.0,0.6567565],[109630.0,0.82764],[109620.0,0.88794218],[109610.0,0.0920708],[109600.0,2.15281593]],[[109650.0,0.31624032],[109660.0,1.48167462],[109670.0,0.17664642],[109680.0,1.1718699],[109690.0,2.05000938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935297236,[[109650.0,1.93107316],[109640.0,0.71260924],[109630.0,0.17325964],[109620.0,0.16617332],[109610.0,2.51118416]],[[109660.0,0.1095908],[109670.0,0.9317629],[109680.0,0.79952354],[109690.0,0.4646714],[109700.0,2.95654702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935348383,[[109650.0,1.62354827],[109640.0,0.54325922],[109630.0,0.0920556],[109620.0,0.27999208],[109610.0,2.3962254]],[[109660.0,0.1322208],[109670.0,0.01276],[109680.0,0.71612826],[109690.0,1.06653224],[109700.0,0.15408862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935385514,[[109600.0,0.82928973],[109590.0,1.29249845],[109580.0,0.27980299],[109570.0,0.62035058],[109560.0,0.4569638]],[[109610.0,0.04149],[109620.0,1.12470609],[109630.0,0.37465],[109640.0,0.76651011],[109650.0,2.4933304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935393207,[[109610.0,2.15154279],[109600.0,0.64068314],[109590.0,0.10037845],[109580.0,0.5471541],[109570.0,1.07727368]],[[109620.0,0.01385],[109630.0,0.01385],[109640.0,0.67536131],[109650.0,0.90290444],[109660.0,0.3008603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935443853,[[109600.0,0.45207715],[109590.0,0.71277167],[109580.0,0.17330044],[109570.0,0.16522558],[109560.0,0.36631848]],[[109610.0,0.1303529],[109620.0,0.71741432],[109630.0,0.4658064],[109640.0,1.20738994],[109650.0,0.5612103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935464969,[[109600.0,9.595e-05],[109590.0,0.4519825],[109580.0,0.0090946],[109570.0,1.38078962],[109560.0,0.09211]],[[109610.0,1.65493145],[109620.0,0.11400226],[109630.0,0.4658064],[109640.0,2.71635992],[109650.0,0.80465659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935500504,[[109570.0,0.6499383],[109560.0,1.47567826],[109550.0,0.24629373],[109540.0,0.28099046],[109530.0,2.51290535]],[[109580.0,0.31830791],[109590.0,0.85808341],[109600.0,0.74598446],[109610.0,0.75921637],[109620.0,0.22168384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935545443,[[109550.0,0.4520201],[109540.0,1.53692532],[109530.0,0.16606542],[109520.0,0.88151276],[109510.0,1.96555876]],[[109560.0,0.37492902],[109570.0,0.92163921],[109580.0,0.46604375],[109590.0,0.48761252],[109600.0,0.36598041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935595308,[[109550.0,1.97528359],[109540.0,0.72303437],[109530.0,0.16696542],[109520.0,2.79333999],[109510.0,0.4562708]],[[109560.0,0.003],[109570.0,0.20244963],[109580.0,0.29414668],[109590.0,1.32052762],[109600.0,0.710375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935637845,[[109540.0,0.64192803],[109530.0,1.29352858],[109520.0,0.43386684],[109510.0,0.0912519],[109500.0,0.76255102]],[[109550.0,0.22571558],[109560.0,0.67558416],[109570.0,1.5683353],[109580.0,0.29404803],[109590.0,2.46196784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935644159,[[109540.0,0.83082766],[109530.0,1.29368848],[109520.0,0.43386684],[109510.0,0.5475276],[109500.0,0.57275119]],[[109550.0,0.03681595],[109560.0,0.01381],[109570.0,1.19844173],[109580.0,0.65484803],[109590.0,0.63438356]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935698088,[[109570.0,0.4520061],[109560.0,0.37016674],[109550.0,0.34301932],[109540.0,0.17423244],[109530.0,0.09132429]],[[109580.0,0.79839562],[109590.0,0.4651146],[109600.0,0.93795385],[109610.0,0.17859423],[109620.0,0.52437644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935754047,[[109550.0,0.64984955],[109540.0,1.55452548],[109530.0,0.09222449],[109520.0,0.46649967],[94746.0,0.03900638]],[[109560.0,0.1256143],[109570.0,0.30898964],[109580.0,1.48555134],[109590.0,0.47431634],[109600.0,0.89986654]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935760250,[[109540.0,0.46224416],[109530.0,1.28348749],[109520.0,0.43388495],[109510.0,0.20597086],[109500.0,2.58843074]],[[109550.0,0.31553634],[109560.0,1.15469265],[109570.0,0.465876],[109580.0,0.65403134],[109590.0,0.62908127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935802087,[[109500.0,0.4520583],[109490.0,0.71341326],[109480.0,1.07754906],[109470.0,0.0912856],[109460.0,2.51401176]],[[109510.0,0.125676],[109520.0,0.26517895],[109530.0,1.40933137],[109540.0,0.485351],[109550.0,0.19101777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935853336,[[109500.0,2.06112048],[109490.0,0.54350835],[109480.0,0.35329611],[109470.0,0.66334636],[109460.0,2.39976007]],[[109510.0,0.01720919],[109520.0,0.3674605],[109530.0,0.03439722],[109540.0,1.25367278],[109550.0,0.5061741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935892673,[[109540.0,2.5220108],[109530.0,0.0912378],[109520.0,0.28033879],[109510.0,1.54219344],[109500.0,0.0921583]],[[109550.0,0.018],[109560.0,0.0133],[109570.0,0.20193109],[109580.0,0.67525598],[109590.0,0.464835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935899869,[[109560.0,1.66059658],[109550.0,0.4520227],[109540.0,0.44594526],[109530.0,0.5483286],[109520.0,2.51341296]],[[109570.0,0.03421],[109580.0,0.31444898],[109590.0,0.01284],[109600.0,3.05354527],[109610.0,0.6034764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935944120,[[109550.0,0.006],[109540.0,0.4520253],[109530.0,1.52609844],[109520.0,0.1824828],[109510.0,0.0921522]],[[109560.0,1.99164753],[109570.0,0.47397194],[109580.0,0.12537591],[109590.0,2.44393025],[109600.0,1.09422717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935979653,[[109520.0,0.64110678],[109510.0,0.46129667],[109500.0,1.26609012],[109490.0,0.0912676],[109480.0,0.76277055]],[[109530.0,1.19042041],[109540.0,0.68451438],[109550.0,0.49782675],[109560.0,0.43795824],[109570.0,2.7541961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758935987048,[[109520.0,0.83016606],[109510.0,0.46129667],[109500.0,1.26609012],[109490.0,0.0912676],[109480.0,0.57371127]],[[109530.0,1.16553858],[109540.0,0.29332038],[109550.0,0.48595135],[109560.0,0.78237157],[109570.0,2.80335612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936046828,[[109510.0,1.282736],[109500.0,0.68525278],[109490.0,0.26553924],[109480.0,0.45806074],[109470.0,2.44257112]],[[109520.0,0.1308177],[109530.0,0.35633438],[109540.0,1.2957813],[109550.0,0.51995457],[109560.0,1.14155983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936077461,[[109510.0,0.70412108],[109500.0,1.2826243],[109490.0,0.10137947],[109480.0,0.87145514],[109470.0,2.5383857]],[[109520.0,0.05644849],[109530.0,0.35633458],[109540.0,0.77162],[109550.0,0.4958676],[109580.0,0.5572059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936131008,[[109510.0,1.56268514],[109500.0,0.72324579],[109490.0,0.10047947],[109480.0,2.77483467],[109470.0,0.13438106]],[[109520.0,0.1364477],[109530.0,0.01303],[109540.0,0.29376975],[109550.0,0.47499471],[109560.0,1.24819499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936142004,[[109510.0,1.75176259],[109500.0,0.72324579],[109490.0,0.21519823],[109480.0,2.47103846],[109470.0,0.76470281]],[[109520.0,0.02223],[109530.0,0.01303],[109540.0,0.29377385],[109550.0,0.38377191],[109560.0,1.43347499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936185357,[[109500.0,0.4520585],[109490.0,1.54376747],[109480.0,0.16299936],[109470.0,0.17428894],[109460.0,2.51432903]],[[109510.0,0.126346],[109520.0,1.55283208],[109530.0,0.556315],[109540.0,0.12592897],[109550.0,2.0951324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936221083,[[109490.0,0.64724894],[109480.0,0.64125534],[109470.0,1.02093346],[109460.0,0.4674172],[109450.0,0.4565164]],[[109500.0,0.03543],[109510.0,1.12978474],[109520.0,0.72956852],[109530.0,0.48594786],[109540.0,2.63325986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936228787,[[109490.0,2.16419355],[109480.0,0.64125534],[109470.0,0.18231346],[109460.0,0.73562546],[109450.0,1.85216]],[[109500.0,0.01277],[109510.0,0.1042117],[109520.0,1.13063404],[109530.0,0.47429042],[109540.0,0.69522226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936273316,[[109490.0,0.3668],[109480.0,1.285634],[109470.0,0.35239857],[109460.0,0.24652364],[109450.0,0.20602186]],[[109500.0,0.77928955],[109510.0,0.1042067],[109520.0,1.64560701],[109530.0,1.11486657],[109540.0,2.37859919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936329268,[[109490.0,1.97071078],[109480.0,0.64119041],[109470.0,0.10110342],[109460.0,0.80911051],[109450.0,1.9432982]],[[109500.0,0.01331],[109510.0,0.29331601],[109520.0,1.00565147],[109530.0,0.47429042],[109540.0,0.28034541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936397126,[[109490.0,1.63316135],[109480.0,0.53422379],[109470.0,0.19239022],[109460.0,0.73499978],[109450.0,1.85196]],[[109500.0,0.0347],[109510.0,0.1042064],[109520.0,0.28726205],[109530.0,0.56553802],[109540.0,0.12408168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936414036,[[109490.0,1.63304135],[109480.0,0.78638407],[109470.0,0.3073892],[109460.0,1.076482],[109450.0,1.85196]],[[109500.0,0.01331],[109510.0,0.01295],[109520.0,0.37851535],[109530.0,0.93301052],[109540.0,0.12408168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936464191,[[109460.0,0.64331951],[109450.0,0.37012545],[109440.0,0.8606],[109430.0,0.53874809],[109420.0,0.5479779]],[[109470.0,0.03591],[109480.0,0.20228144],[109490.0,0.48651104],[109500.0,1.61949866],[109510.0,0.02129173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936498228,[[109490.0,1.32163229],[109480.0,0.71587859],[109470.0,0.17343189],[109460.0,0.66286535],[109450.0,0.56714675]],[[109500.0,0.001],[109510.0,0.01317],[109520.0,0.01317],[109530.0,0.65492134],[109540.0,0.97928289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936533355,[[109490.0,2.01050851],[109480.0,0.50110934],[109470.0,0.29757658],[109460.0,2.39966637],[109450.0,0.93236435]],[[109500.0,0.01477],[109510.0,0.01317],[109520.0,0.1044232],[109530.0,0.7179085],[109540.0,0.89339795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936553369,[[109490.0,2.0926516],[109480.0,0.41806625],[109470.0,0.29847658],[109460.0,2.39966637],[109450.0,0.93236435]],[[109500.0,0.001],[109510.0,0.01317],[109520.0,0.1044179],[109530.0,0.2658691],[109540.0,0.78128795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936614529,[[109510.0,0.91350473],[109500.0,0.17340559],[109490.0,0.0912727],[109480.0,0.87436151],[109470.0,0.54892125]],[[109520.0,0.0214],[109530.0,0.01377],[109540.0,0.2931935],[109550.0,0.78255565],[109560.0,0.67561593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936650569,[[109540.0,1.63339317],[109530.0,0.4520394],[109520.0,0.49976403],[109510.0,2.86447944],[109500.0,0.66255018]],[[109550.0,0.01828],[109560.0,0.014],[109570.0,0.12662556],[109580.0,1.05705138],[109590.0,0.5431893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936663681,[[109540.0,1.63623317],[109530.0,0.4520394],[109520.0,0.41852094],[109510.0,2.49011143],[109500.0,0.66255018]],[[109550.0,0.03566],[109560.0,0.1052157],[109570.0,0.03541946],[109580.0,0.80108998],[109590.0,0.816232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936705219,[[109520.0,0.8301224],[109510.0,1.01223869],[109500.0,0.74148049],[109490.0,0.66351628],[109480.0,0.98748955]],[[109530.0,0.02875],[109540.0,0.03512597],[109550.0,1.50144834],[109560.0,0.88129546],[109570.0,0.14719833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936744050,[[109520.0,1.83980505],[109510.0,0.091256],[109500.0,0.37156108],[109490.0,0.20716668],[109480.0,2.7070658]],[[109530.0,0.72392675],[109540.0,0.22416332],[109550.0,1.303183],[109560.0,0.89050671],[109570.0,2.45467433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936759258,[[109520.0,0.3608],[109510.0,0.3608],[109490.0,0.08214309],[109480.0,0.07468675],[109470.0,0.20628358]],[[109530.0,0.1348894],[109540.0,0.81093965],[109550.0,0.465303],[109560.0,0.62559982],[109570.0,2.51916604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936793678,[[109420.0,1.25518422],[109410.0,0.7776583],[109400.0,0.34432788],[109390.0,0.63037107],[109380.0,2.4106019]],[[109430.0,0.01346991],[109440.0,0.104704],[109450.0,0.71571448],[109460.0,0.47477392],[109470.0,0.62516186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936828530,[[109450.0,0.64140943],[109440.0,1.48381773],[109430.0,0.17346379],[109420.0,0.92501118],[109410.0,0.68347221]],[[109460.0,0.01739],[109470.0,0.1046795],[109480.0,0.59411432],[109490.0,1.07419349],[109500.0,0.33644974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936859645,[[109450.0,2.24353769],[109440.0,0.64141623],[109430.0,0.20631968],[109420.0,2.93799588],[109410.0,1.16078615]],[[109460.0,0.0044],[109470.0,0.01358],[109480.0,0.01499],[109490.0,0.1038881],[109500.0,0.82768696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936873975,[[109450.0,2.24421769],[109440.0,0.75731521],[109430.0,0.0913207],[109420.0,3.10179983],[109410.0,0.9969022]],[[109460.0,0.0044],[109470.0,0.01358],[109480.0,0.20429353],[109490.0,0.1038881],[109500.0,0.82768696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936910110,[[109480.0,1.63434436],[109470.0,0.54351023],[109460.0,0.1637936],[109450.0,0.66282678],[109440.0,2.65237011]],[[109490.0,0.02141],[109500.0,0.03709213],[109510.0,0.17709794],[109520.0,1.3315748],[109530.0,0.5432901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758936951340,[[109500.0,0.52630321],[109490.0,0.3608],[109480.0,0.17346111],[109470.0,0.21784144],[109460.0,0.0715961]],[[109510.0,0.31642545],[109520.0,0.29432735],[109530.0,1.41604569],[109540.0,0.64744499],[109550.0,0.62945565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937000188,[[109500.0,0.28337375],[109490.0,0.3608],[109480.0,1.57162955],[109470.0,0.18252731],[109460.0,0.83308713]],[[109510.0,1.17877294],[109520.0,0.65432795],[109530.0,0.61061327],[109540.0,0.34261078],[109550.0,2.91175226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937012208,[[109500.0,1.54175479],[109490.0,0.0912716],[109480.0,1.18260708],[109470.0,0.18342731],[109460.0,0.5280784]],[[109510.0,0.03566],[109520.0,0.9426633],[109530.0,0.73906668],[109540.0,0.18546566],[109550.0,0.94147078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937077954,[[109510.0,0.92245619],[109500.0,1.63496855],[109490.0,0.1834432],[109480.0,0.79896626],[109470.0,0.46544256]],[[109520.0,0.01417],[109530.0,0.1046245],[109540.0,0.22327475],[109550.0,0.54928685],[109560.0,1.17549903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937104376,[[109520.0,1.77286774],[109510.0,0.53423641],[109500.0,0.44529184],[109490.0,0.66350988],[109480.0,2.44428738]],[[109530.0,0.01338],[109540.0,0.1046111],[109550.0,0.22370271],[109560.0,0.7363211],[109570.0,1.4258508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937141612,[[109530.0,1.63067305],[109520.0,0.71298287],[109510.0,0.26559211],[109500.0,0.64503889],[109490.0,1.9426316]],[[109540.0,0.04084],[109550.0,0.12588558],[109560.0,0.35706874],[109570.0,1.17060138],[109580.0,0.48481626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937183134,[[109480.0,0.0008],[109470.0,6.764e-05],[109460.0,0.8993722],[109450.0,0.62195112],[109440.0,0.25549241]],[[109490.0,1.27554655],[109500.0,1.32212658],[109510.0,0.13534711],[109520.0,0.9473201],[109530.0,2.89910331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937232677,[[109480.0,0.8647707],[109470.0,0.64141499],[109460.0,0.28056125],[109450.0,0.18665839],[109440.0,0.18926425]],[[109490.0,1.29468852],[109500.0,0.67647083],[109510.0,0.52891388],[109520.0,2.19615039],[109530.0,1.22493703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937246604,[[109480.0,0.4647707],[109470.0,1.44733028],[109460.0,0.182594],[109450.0,0.18665839],[109440.0,0.25316264]],[[109490.0,1.35764691],[109500.0,0.48720608],[109510.0,0.52891388],[109520.0,0.40650878],[109530.0,3.01184507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937295431,[[109470.0,0.00106764],[109460.0,0.3608],[109450.0,1.2012209],[109440.0,0.34357254],[109430.0,0.1638918]],[[109480.0,1.26567446],[109490.0,1.2979924],[109500.0,0.10674439],[109510.0,2.67779012],[109520.0,0.84897258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937358774,[[109390.0,2.00750154],[109380.0,0.65437729],[109370.0,0.53223989],[109360.0,0.88080358],[109350.0,2.39161149]],[[109400.0,0.029],[109410.0,0.28097618],[109420.0,0.62408296],[109430.0,1.03197007],[109440.0,0.3602139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937396803,[[109390.0,1.73997761],[109380.0,0.4648134],[109370.0,0.53313989],[109360.0,2.79754868],[109350.0,0.54784589]],[[109400.0,0.022],[109410.0,0.34404518],[109420.0,0.52585007],[109430.0,0.4521233],[109440.0,1.19866533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937408212,[[109390.0,1.73993761],[109380.0,0.4648134],[109370.0,0.53313989],[109360.0,2.79754868],[109350.0,0.54784589]],[[109400.0,0.022],[109410.0,7.289e-05],[109420.0,0.77848426],[109430.0,0.4521233],[109440.0,1.19866533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937456958,[[109400.0,1.15113506],[109390.0,0.44514307],[109380.0,0.65434146],[109370.0,0.35958308],[109360.0,2.15129307]],[[109410.0,0.31093955],[109420.0,1.46937743],[109430.0,0.4521233],[109440.0,0.31130552],[109450.0,1.14028589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937499407,[[109380.0,0.03589],[109370.0,0.35868708],[109360.0,0.38034415],[109350.0,0.82518519],[109340.0,0.74693854]],[[109390.0,1.60155594],[109400.0,0.73509128],[109410.0,0.0913391],[109420.0,3.02572697],[109430.0,0.7096548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937546153,[[109380.0,1.67427558],[109370.0,0.71948708],[109360.0,0.44681283],[109350.0,0.58644486],[109340.0,2.06577752]],[[109390.0,0.12942962],[109400.0,0.27374659],[109410.0,1.2855403],[109420.0,0.55628059],[109430.0,0.17331211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937573370,[[109380.0,2.27506873],[109370.0,0.80166779],[109360.0,0.30135338],[109350.0,0.70144384],[109340.0,2.49918254]],[[109390.0,0.00721392],[109400.0,0.30182095],[109410.0,0.3608],[109420.0,1.62958762],[109430.0,0.0913261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937615017,[[109390.0,0.1279658],[109380.0,1.19954347],[109370.0,0.71948708],[109360.0,0.80750167],[109350.0,0.82609974]],[[109400.0,0.71484331],[109410.0,1.2842192],[109420.0,0.19568283],[109430.0,0.12409287],[109440.0,2.61245285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937667141,[[109390.0,1.66439356],[109380.0,0.64907227],[109370.0,0.35958708],[109360.0,2.78940004],[109350.0,0.69247032]],[[109400.0,0.01],[109410.0,0.091344],[109420.0,0.77854578],[109430.0,1.31415098],[109440.0,0.42600202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937677261,[[109390.0,1.41153765],[109380.0,0.75635722],[109370.0,0.44086779],[109360.0,2.15419071],[109350.0,0.8074693]],[[109400.0,0.1013472],[109410.0,0.18946566],[109420.0,0.71531523],[109430.0,0.97163098],[109440.0,0.31355083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937731715,[[109410.0,0.31798486],[109400.0,1.04274558],[109390.0,0.57549249],[109380.0,0.95160891],[109370.0,2.2245143]],[[109420.0,0.65760156],[109430.0,0.47361414],[109440.0,0.5683744],[109450.0,0.12407607],[109460.0,0.6951791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937827981,[[109410.0,0.67836362],[109400.0,0.31274597],[109390.0,1.30542748],[109380.0,0.46994672],[109370.0,0.71152088]],[[109420.0,0.004],[109430.0,0.64160272],[109440.0,0.74729511],[109450.0,0.0913093],[109460.0,0.31354199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937854099,[[109430.0,0.31665702],[109420.0,0.65492532],[109410.0,1.2953991],[109400.0,0.39492668],[109390.0,0.59569521]],[[109440.0,0.5567534],[109450.0,1.50225544],[109460.0,0.28077522],[109470.0,0.17328051],[109480.0,3.08028191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937889231,[[109430.0,0.74148406],[109420.0,0.54609056],[109410.0,0.9345991],[109400.0,0.45885372],[109390.0,0.70979419]],[[109440.0,0.9319541],[109450.0,0.46299695],[109460.0,0.70460226],[109470.0,0.12405957],[109480.0,2.6016825]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937945274,[[109430.0,1.07834179],[109420.0,0.30391747],[109410.0,0.56667616],[109400.0,0.40888447],[109390.0,0.72928825]],[[109440.0,0.0953141],[109450.0,0.55015929],[109460.0,1.64378959],[109470.0,0.05399161],[109480.0,1.23287163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937984525,[[109430.0,0.1277424],[109420.0,0.26584376],[109410.0,1.32213685],[109400.0,0.80002667],[109390.0,0.0922534]],[[109440.0,1.31018905],[109450.0,0.70462966],[109460.0,0.20577207],[109470.0,0.16173848],[109480.0,3.11021516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758937993532,[[109430.0,0.7596006],[109420.0,0.4654506],[109410.0,0.96129685],[109400.0,0.44012667],[109390.0,0.4567754]],[[109440.0,0.8334],[109450.0,0.4521115],[109460.0,0.78632906],[109470.0,0.11251794],[109480.0,2.67653293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938049278,[[109450.0,0.32643419],[109440.0,0.56412058],[109430.0,0.62521577],[109420.0,0.4501673],[109410.0,0.56653588]],[[109460.0,0.48791317],[109470.0,1.55368155],[109480.0,0.30176445],[109490.0,0.17326461],[109500.0,2.59004778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938089615,[[109450.0,0.74458712],[109440.0,1.48583468],[109430.0,0.62521577],[109420.0,0.4501673],[109410.0,0.4566917]],[[109460.0,0.0943034],[109470.0,1.26390478],[109480.0,0.74162965],[109490.0,0.1451142],[109500.0,0.23855152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938194200,[[109450.0,0.33560453],[109440.0,1.40182261],[109430.0,0.4654417],[109420.0,0.45014368],[109410.0,0.0913354]],[[109460.0,1.53721888],[109470.0,0.4520895],[109480.0,0.72342586],[109490.0,0.6014836],[109500.0,2.182758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938210417,[[109450.0,0.33560453],[109440.0,1.40170261],[109430.0,0.4654417],[109420.0,0.45014368],[109410.0,0.0913354]],[[109460.0,0.94791635],[109470.0,0.47319855],[109480.0,0.72342586],[109490.0,0.58041307],[109500.0,2.182758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938263657,[[109450.0,1.68412456],[109440.0,0.80963561],[109430.0,0.1968634],[109420.0,0.74939739],[109410.0,2.3095702]],[[109460.0,0.001],[109470.0,0.0912914],[109480.0,0.43389455],[109490.0,0.79574815],[109500.0,0.32157291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938307003,[[109480.0,0.31725034],[109470.0,0.49329328],[109460.0,1.55530333],[109450.0,0.26353763],[109440.0,0.72794976]],[[109490.0,0.38771786],[109500.0,1.47832333],[109510.0,0.50752324],[109520.0,0.32969321],[109530.0,2.59998655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938318214,[[109480.0,0.31725034],[109470.0,0.49329328],[109460.0,1.55514333],[109450.0,0.26353763],[109440.0,0.72794976]],[[109490.0,0.38771786],[109500.0,1.47832333],[109510.0,0.50752324],[109520.0,0.32969321],[109530.0,2.60998655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938398172,[[109480.0,0.03701],[109470.0,0.35700907],[109460.0,0.4655349],[109450.0,0.47519337],[109440.0,1.17136987]],[[109490.0,0.81157805],[109500.0,0.46120369],[109510.0,0.21531818],[109520.0,0.84897524],[109530.0,0.75722655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938433386,[[109480.0,0.91572944],[109470.0,0.48398263],[109460.0,1.57485046],[109450.0,0.64396232],[109440.0,0.11500149]],[[109490.0,0.86217036],[109500.0,0.4520698],[109510.0,0.3608],[109520.0,0.38356309],[109530.0,1.9438436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938491539,[[109480.0,1.96744239],[109470.0,0.49326879],[109460.0,0.19833955],[109450.0,0.18743962],[109440.0,2.56123589]],[[109490.0,0.1002723],[109500.0,1.1868],[109510.0,0.8046731],[109520.0,0.11232943],[109530.0,0.03280238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938511762,[[109480.0,1.56716239],[109470.0,0.13246879],[109460.0,0.64128347],[109450.0,0.1052957],[109440.0,2.67615738]],[[109490.0,0.0942723],[109500.0,0.452059],[109510.0,0.42450852],[109520.0,0.50593181],[109530.0,0.04920357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938561196,[[109510.0,1.5111601],[109500.0,0.63788034],[109490.0,0.12403824],[109480.0,0.37629423],[109470.0,2.6525052]],[[109520.0,0.1022423],[109530.0,0.72493581],[109540.0,1.4881519],[109550.0,0.0912254],[109560.0,1.12461309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938616745,[[109510.0,0.29265555],[109500.0,0.48407071],[109490.0,1.22723265],[109480.0,0.53144907],[109470.0,0.22913411]],[[109520.0,1.34251675],[109530.0,0.78792175],[109540.0,0.50627467],[109550.0,0.59651667],[109560.0,3.07252172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938653574,[[109510.0,0.32083862],[109500.0,0.58189193],[109490.0,1.31877905],[109480.0,0.37710794],[109470.0,0.22913281]],[[109520.0,0.94271675],[109530.0,0.5357695],[109540.0,0.50627467],[109550.0,0.14042897],[109560.0,2.7547314]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938694108,[[109510.0,0.22958922],[109500.0,0.74725741],[109490.0,0.47527501],[109480.0,0.37620794],[109470.0,0.0912737]],[[109520.0,0.0922365],[109530.0,1.54109433],[109540.0,0.65026619],[109550.0,0.12402778],[109560.0,3.03486662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938764556,[[109510.0,0.04203],[109500.0,0.28400829],[109490.0,1.29992921],[109480.0,0.71792114],[109470.0,0.17431762]],[[109520.0,0.47779831],[109530.0,0.52653511],[109540.0,0.22442245],[109550.0,0.52664118],[109560.0,1.24596874]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938824006,[[109510.0,0.9122956],[109500.0,0.65442695],[109490.0,0.49253625],[109480.0,0.1058799],[109470.0,1.28668322]],[[109520.0,0.02575354],[109530.0,0.43530621],[109540.0,0.65028712],[109550.0,0.12401788],[109560.0,2.62819592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938833219,[[109510.0,1.08399035],[109500.0,1.55393315],[109490.0,0.13263625],[109480.0,0.37622907],[109470.0,2.42330959]],[[109520.0,0.0922368],[109530.0,1.18152026],[109540.0,0.65036461],[109550.0,0.3608],[109560.0,3.08875462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938866162,[[109500.0,0.03692],[109490.0,0.71741284],[109480.0,0.38369616],[109470.0,1.04393978],[109460.0,0.38708199]],[[109510.0,0.9210451],[109520.0,0.72578725],[109530.0,0.52823665],[109540.0,2.00725835],[109550.0,0.96186757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938903890,[[109500.0,0.03769],[109490.0,0.65449312],[109480.0,0.57285788],[109470.0,0.2960455],[109460.0,1.13393979]],[[109510.0,1.49605997],[109520.0,0.66286273],[109530.0,0.2494426],[109540.0,2.61972329],[109550.0,0.60342457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938913905,[[109500.0,0.1289509],[109490.0,0.20243172],[109480.0,0.66413508],[109470.0,0.5655693],[109460.0,1.32429979]],[[109510.0,1.49586188],[109520.0,0.60442791],[109530.0,0.30788252],[109540.0,2.16361769],[109550.0,0.52220477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938951335,[[109460.0,0.001],[109450.0,0.01334],[109440.0,0.4651445],[109430.0,0.65438151],[109420.0,0.78557115]],[[109470.0,1.68695503],[109480.0,0.66272349],[109490.0,0.19379031],[109500.0,0.04920357],[109510.0,0.7734265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758938991262,[[109450.0,0.888843],[109440.0,0.71759041],[109430.0,0.94472404],[109420.0,0.66191425],[109410.0,0.33080607]],[[109460.0,0.8364],[109470.0,0.72552997],[109480.0,0.47325344],[109490.0,0.20479441],[109500.0,1.99346707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939036111,[[109450.0,0.001],[109440.0,0.01304],[109430.0,0.10442349],[109420.0,0.40153493],[109410.0,1.37036758]],[[109460.0,2.45212117],[109470.0,0.11285448],[109480.0,2.2368676],[109490.0,0.77995173],[109500.0,0.62318777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939046022,[[109440.0,0.03591],[109430.0,0.2024329],[109420.0,0.68218544],[109410.0,1.01192758],[109380.0,2.62934928]],[[109450.0,0.67520494],[109460.0,1.47718281],[109470.0,0.21537828],[109480.0,2.81206422],[109490.0,0.52977842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939094563,[[109440.0,0.03653],[109430.0,0.01338479],[109420.0,0.1043677],[109410.0,0.63642874],[109400.0,0.18276306]],[[109450.0,2.00118546],[109460.0,0.14577431],[109470.0,2.14553037],[109480.0,0.80023912],[109490.0,1.04198319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939153722,[[109440.0,1.08701264],[109430.0,1.29390059],[109420.0,0.31214022],[109410.0,0.18810942],[109400.0,0.82789046]],[[109450.0,0.8284],[109460.0,0.30230143],[109470.0,0.46106988],[109480.0,0.67420768],[109490.0,2.66521449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939161434,[[109470.0,0.5871972],[109460.0,0.6553285],[109450.0,0.86094672],[109440.0,0.45870922],[109430.0,0.17442451]],[[109480.0,1.35207773],[109490.0,0.45570644],[109500.0,0.7929919],[109510.0,1.99878191],[109520.0,1.09004764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939238586,[[109450.0,0.03646],[109440.0,0.4654207],[109430.0,0.74525506],[109420.0,0.88835052],[109410.0,1.9441194]],[[109460.0,1.17672772],[109470.0,0.4520765],[109480.0,0.93580647],[109490.0,0.26647271],[109500.0,2.5520986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939284507,[[109480.0,0.68629458],[109470.0,0.4660559],[109460.0,1.12229172],[109450.0,0.34819408],[109440.0,0.8106987]],[[109490.0,0.31372764],[109500.0,0.90895983],[109510.0,0.45373176],[109520.0,2.50480074],[109530.0,0.0912317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939333255,[[109480.0,1.98724504],[109470.0,0.47520541],[109460.0,0.18740422],[109450.0,0.83751635],[109440.0,2.73602017]],[[109490.0,0.028],[109500.0,0.85590041],[109510.0,0.45372616],[109520.0,0.76725382],[109530.0,1.99291527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939349171,[[109480.0,1.58720504],[109470.0,0.47520541],[109460.0,0.18740422],[109450.0,0.38105165],[109440.0,2.73602017]],[[109490.0,0.016],[109500.0,0.41802171],[109510.0,0.4520497],[109520.0,0.76725382],[109530.0,0.14043377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939398732,[[109480.0,0.05474285],[109470.0,0.65526285],[109460.0,1.49290257],[109450.0,0.18735802],[109440.0,0.35418623]],[[109490.0,1.55797887],[109500.0,0.71579887],[109510.0,0.48485208],[109520.0,0.35064241],[109530.0,2.46545587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939446466,[[109450.0,0.04456],[109440.0,0.5914815],[109430.0,0.46490839],[109420.0,1.20614927],[109410.0,0.0913199]],[[109460.0,1.30650419],[109470.0,0.4520775],[109480.0,0.66282508],[109490.0,0.58037878],[109500.0,0.87300753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939453070,[[109450.0,0.009],[109440.0,0.37477],[109430.0,0.39180316],[109420.0,0.35737573],[109410.0,0.9061874]],[[109460.0,1.20836522],[109470.0,0.47316308],[109480.0,0.36511821],[109490.0,0.62958235],[109500.0,0.82380396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939484107,[[109450.0,0.03501],[109440.0,0.4655718],[109430.0,0.37360479],[109420.0,0.95769303],[109410.0,0.10035096]],[[109460.0,1.28166003],[109470.0,0.3608],[109480.0,0.82629805],[109490.0,0.12406318],[109500.0,3.08154823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939519618,[[109430.0,0.03523479],[109420.0,0.39199423],[109410.0,0.66440935],[109400.0,0.34141797],[109390.0,0.93908732]],[[109440.0,0.87087785],[109450.0,1.2865742],[109460.0,0.4080504],[109470.0,0.59689187],[109480.0,3.22499587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939567053,[[109400.0,0.003],[109390.0,0.01381],[109380.0,0.4659627],[109370.0,0.84634584],[109360.0,0.9340483]],[[109410.0,1.78535285],[109420.0,0.67427097],[109430.0,0.14051577],[109440.0,2.47637697],[109450.0,0.92423012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939575062,[[109400.0,0.03883],[109390.0,0.37461],[109380.0,0.4659577],[109370.0,0.54978996],[109360.0,0.25422931]],[[109410.0,1.63835106],[109420.0,0.47347534],[109430.0,1.97803458],[109440.0,0.85886888],[109450.0,0.98983489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939605177,[[109380.0,0.03314],[109370.0,0.26847498],[109360.0,0.47162795],[109350.0,0.6514052],[109340.0,0.93194655]],[[109390.0,1.5692014],[109400.0,0.70482951],[109410.0,0.42343422],[109420.0,2.45102977],[109430.0,0.02273622]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939644415,[[109380.0,0.04693],[109370.0,0.7298463],[109360.0,0.38025415],[109350.0,0.21233611],[109340.0,0.21619247]],[[109390.0,1.14452938],[109400.0,0.65109131],[109410.0,0.78465391],[109420.0,0.47030992],[109430.0,2.42497692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939651721,[[109390.0,0.1270523],[109380.0,0.66572192],[109370.0,1.58899176],[109360.0,0.35018341],[109350.0,0.65522071]],[[109400.0,1.33480541],[109410.0,0.66044573],[109420.0,0.64172312],[109430.0,0.1468581],[109440.0,2.44143877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939689363,[[109400.0,0.4357],[109390.0,1.49238882],[109380.0,0.72905142],[109370.0,0.37867467],[109360.0,0.41918733]],[[109410.0,0.31081794],[109420.0,1.55336581],[109430.0,0.48380932],[109440.0,0.36291307],[109450.0,2.4620354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939730695,[[109390.0,0.03728],[109380.0,0.4661299],[109370.0,0.98495207],[109360.0,1.08936399],[109350.0,0.17978247]],[[109400.0,1.56599026],[109410.0,0.45222447],[109420.0,0.18685408],[109430.0,2.64126517],[109440.0,0.84972716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939791050,[[109380.0,0.01397],[109370.0,0.28725253],[109360.0,0.67161923],[109350.0,0.45268167],[92173.0,0.04242799]],[[109390.0,0.66649338],[109400.0,1.48100271],[109410.0,0.12422685],[109420.0,0.88395355],[109430.0,3.13087506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939796750,[[109380.0,0.001],[109370.0,0.26847498],[109360.0,0.01981415],[109350.0,0.68862563],[109340.0,0.57092074]],[[109390.0,1.29089846],[109400.0,1.50880509],[109410.0,0.14062804],[109420.0,0.77965373],[109430.0,3.28356505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939842500,[[109370.0,0.80437626],[109360.0,0.63342605],[109350.0,0.49908812],[109340.0,0.97278972],[109330.0,0.18150328]],[[109380.0,1.02235152],[109390.0,0.62297551],[109400.0,0.56436193],[109410.0,1.97861838],[109420.0,0.71608968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939895739,[[109370.0,0.50256847],[109360.0,1.49546846],[109350.0,0.49998812],[109340.0,0.37353103],[109330.0,0.09010408]],[[109380.0,0.30579412],[109390.0,1.29551671],[109400.0,0.69537322],[109410.0,0.14053957],[109420.0,2.71080702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939950191,[[109370.0,0.29420498],[109360.0,1.48517113],[109350.0,0.48161235],[109340.0,0.26611364],[109330.0,0.21436215]],[[109380.0,1.63626864],[109390.0,0.46151671],[109400.0,0.39777525],[109410.0,0.59722237],[109420.0,2.58517449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758939982822,[[109370.0,0.29420498],[109360.0,0.01981415],[109350.0,1.22375225],[109340.0,0.87967168],[109330.0,0.09936066]],[[109380.0,1.63626849],[109390.0,0.10071671],[109400.0,0.75919533],[109410.0,1.14524647],[109420.0,2.51956972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940025067,[[109370.0,0.93597456],[109360.0,0.58863291],[109350.0,0.12081775],[109340.0,0.45571642],[109330.0,0.09935946]],[[109380.0,1.21206692],[109390.0,0.46151601],[109400.0,0.66264994],[109410.0,0.19425116],[109420.0,2.7092779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940074305,[[109370.0,0.29420498],[109360.0,0.49059176],[109350.0,1.58602365],[109340.0,0.26611584],[109330.0,0.09936036]],[[109380.0,1.63626645],[109390.0,0.46153744],[109400.0,0.39781569],[109410.0,0.61813458],[109420.0,2.54209033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940086128,[[109370.0,0.29420498],[109360.0,0.12979176],[109350.0,1.49459815],[109340.0,0.71830924],[109330.0,0.09936036]],[[109380.0,1.63593536],[109390.0,0.4827883],[109400.0,0.37691033],[109410.0,2.47253458],[109420.0,0.23104573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940171283,[[109380.0,0.68685334],[109370.0,1.21038849],[109360.0,0.90445346],[109350.0,0.1292951],[109340.0,0.84134495]],[[109390.0,1.0502835],[109400.0,0.6510631],[109410.0,0.14539986],[109420.0,0.76501203],[109430.0,2.69253519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940206222,[[109400.0,0.1266945],[109390.0,0.64537969],[109380.0,1.30652784],[109370.0,0.37838849],[109360.0,1.03067128]],[[109410.0,0.95668248],[109420.0,0.72041887],[109430.0,0.5222767],[109440.0,2.19817733],[109450.0,0.52212017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940216334,[[109400.0,0.03633],[109390.0,0.48402476],[109380.0,0.34901245],[109370.0,0.73918849],[109360.0,0.57378558]],[[109410.0,1.58918541],[109420.0,0.54791782],[109430.0,0.12412618],[109440.0,2.2690601],[109450.0,0.6619899]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940263173,[[109380.0,0.03572],[109370.0,0.54936557],[109360.0,1.57369291],[109350.0,0.64582527],[109340.0,0.36072485]],[[109390.0,1.50076288],[109400.0,0.64167139],[109410.0,0.15487235],[109420.0,1.08198361],[109430.0,2.3107226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940313710,[[109380.0,0.03601],[109370.0,0.99224131],[109360.0,0.88147894],[109350.0,0.64582527],[109340.0,0.16998772]],[[109390.0,1.56344388],[109400.0,0.4521447],[109410.0,0.15448422],[109420.0,0.89245692],[109430.0,2.3107626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940367748,[[109380.0,1.79087459],[109370.0,0.73950051],[109360.0,0.39230664],[109350.0,2.42238465],[109340.0,1.07585532]],[[109390.0,0.002],[109400.0,0.18949159],[109410.0,0.46122979],[109420.0,1.46349769],[109430.0,0.23018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940410288,[[109410.0,0.22522159],[109400.0,1.50430949],[109390.0,0.02240732],[109380.0,0.95736016],[109370.0,0.4290754]],[[109420.0,0.9451196],[109430.0,0.65861078],[109440.0,0.75678152],[109450.0,2.45271074],[109460.0,0.89872133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940431393,[[109450.0,0.74031527],[109440.0,1.22364399],[109430.0,0.27631074],[109420.0,0.1045375],[109410.0,0.4566732]],[[109460.0,0.0959148],[109470.0,0.69723028],[109480.0,1.3045741],[109490.0,0.0912716],[109500.0,2.63491885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940468929,[[109420.0,0.04519],[109410.0,0.71771897],[109400.0,1.23197542],[109390.0,0.1954918],[109380.0,0.3139675]],[[109430.0,0.48161032],[109440.0,0.70449087],[109450.0,0.1124791],[109460.0,0.65127934],[109470.0,0.6224728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940485438,[[109420.0,0.136518],[109410.0,0.62638957],[109400.0,1.48673431],[109390.0,0.18628482],[109380.0,0.34592507]],[[109430.0,1.2784997],[109440.0,0.71348459],[109450.0,0.091303],[109460.0,0.14559447],[109470.0,2.52515637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940534689,[[109440.0,0.8647512],[109430.0,0.87093658],[109420.0,0.67318186],[109410.0,0.18759022],[109400.0,0.61934979]],[[109450.0,0.31214298],[109460.0,1.41164673],[109470.0,0.1660248],[109480.0,0.87795019],[109490.0,2.38000184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940594345,[[109460.0,0.75053561],[109450.0,1.31447574],[109440.0,0.66094321],[109430.0,0.20476272],[109420.0,2.4429832]],[[109470.0,0.0972863],[109480.0,1.26452636],[109490.0,0.82595022],[109500.0,0.27576578],[109510.0,0.25399958]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940623772,[[109460.0,1.36785137],[109450.0,0.48533574],[109440.0,0.58764377],[109430.0,0.23762029],[109420.0,0.93396171]],[[109470.0,0.0972863],[109480.0,0.3608],[109490.0,1.54548868],[109500.0,0.31112054],[109510.0,0.37805726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940647190,[[109450.0,0.04016],[109440.0,0.20197442],[109430.0,0.9521381],[109420.0,0.57307996],[109410.0,0.54467162]],[[109460.0,2.08537495],[109470.0,0.48196915],[109480.0,0.28047252],[109490.0,1.16042061],[109500.0,2.42202458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940715542,[[109460.0,1.14151918],[109450.0,1.30436332],[109440.0,0.54007314],[109430.0,0.78058052],[109420.0,2.3195436]],[[109470.0,0.004],[109490.0,0.5356308],[109500.0,0.72610956],[109510.0,0.57065908],[109520.0,0.54450395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940767371,[[109470.0,1.78480049],[109460.0,0.67484309],[109450.0,0.28785024],[109440.0,2.62135167],[109430.0,0.59404377]],[[109480.0,0.004],[109490.0,0.0912702],[109500.0,1.54133951],[109510.0,0.48260562],[109520.0,0.31325585]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940789091,[[109470.0,2.14532049],[109460.0,0.39618701],[109450.0,0.20570632],[109440.0,2.60252079],[109430.0,0.90557087]],[[109480.0,0.004],[109490.0,0.0912702],[109500.0,0.71281421],[109510.0,0.87131543],[109520.0,0.67405585]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940870163,[[109480.0,0.22417395],[109470.0,0.48418417],[109460.0,1.48281845],[109450.0,0.21576958],[109440.0,0.46820132]],[[109490.0,0.69172232],[109500.0,0.71283359],[109510.0,0.24553821],[109520.0,0.78590912],[109530.0,0.98975742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758940913810,[[109480.0,0.37848012],[109470.0,0.48418457],[109460.0,1.2932745],[109450.0,0.13362566],[109440.0,0.40706442]],[[109490.0,0.96902629],[109500.0,0.77586176],[109510.0,0.58525055],[109520.0,0.84893729],[109530.0,2.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941066647,[[109480.0,0.74226969],[109470.0,1.31043397],[109460.0,0.1061345],[109450.0,0.19654504],[109440.0,2.63398307]],[[109490.0,0.11664552],[109500.0,0.77585133],[109510.0,0.12170008],[109520.0,0.78629654],[109530.0,0.9027912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941083956,[[109480.0,0.74226969],[109470.0,1.30999397],[109460.0,0.18827842],[109450.0,0.11440112],[109440.0,2.74894456]],[[109490.0,0.94260552],[109500.0,0.77585133],[109510.0,0.13318975],[109520.0,0.77464439],[109530.0,2.82091597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941136715,[[109480.0,0.03751],[109470.0,0.29386014],[109460.0,0.67380719],[109450.0,1.30108332],[109440.0,0.45478488]],[[109490.0,1.89232425],[109500.0,0.71278378],[109510.0,0.15468848],[109520.0,2.66011284],[109530.0,0.96839597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941203276,[[109440.0,0.03532],[109430.0,0.46492247],[109420.0,0.65356515],[109410.0,0.30120851],[109390.0,0.5581106]],[[109450.0,0.091923],[109460.0,0.75014705],[109470.0,1.2780463],[109480.0,0.37638144],[109490.0,2.6224125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941238300,[[109450.0,2.01485034],[109440.0,0.36802227],[109430.0,0.46492637],[109420.0,0.39407106],[109410.0,2.40985372]],[[109460.0,0.1102947],[109470.0,0.18931864],[109480.0,1.32456532],[109490.0,0.48256155],[109500.0,0.54005297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941267914,[[109470.0,0.68710853],[109460.0,0.65511174],[109450.0,0.94917996],[109440.0,0.45191788],[109430.0,0.54798757]],[[109480.0,0.04405],[109490.0,1.12877817],[109500.0,0.87203079],[109510.0,0.49147442],[109520.0,2.34312961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941299847,[[109490.0,0.37887344],[109480.0,1.2925678],[109470.0,0.4930398],[109460.0,0.32585888],[109450.0,0.10988996]],[[109500.0,0.22822145],[109510.0,1.15367984],[109520.0,0.51539622],[109530.0,0.59243237],[109540.0,2.69813341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941348070,[[109470.0,0.005],[109450.0,0.29450651],[109440.0,0.58240439],[109430.0,0.47508723],[109420.0,0.29542711]],[[109480.0,2.11396272],[109490.0,0.4574595],[109500.0,2.29124179],[109510.0,1.61214062],[109520.0,1.35364818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941358381,[[109440.0,0.03808],[109430.0,0.65539458],[109420.0,1.50993653],[109410.0,0.1053014],[109400.0,0.57302745]],[[109450.0,0.75285368],[109460.0,1.47819841],[109470.0,0.20414183],[109480.0,0.75777533],[109490.0,0.89354476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941405530,[[109430.0,0.38195247],[109420.0,1.32051335],[109410.0,0.4661057],[109400.0,0.65016984],[109390.0,2.42499299]],[[109440.0,0.14022954],[109450.0,1.60343821],[109460.0,0.46108301],[109470.0,0.12946211],[109480.0,0.78810434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941484193,[[109450.0,0.33510823],[109440.0,1.39937492],[109430.0,0.48453261],[109420.0,0.37754912],[109410.0,0.0913319]],[[109460.0,0.3457605],[109470.0,1.36235703],[109480.0,0.67205089],[109490.0,1.03240271],[109500.0,2.23623047]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941549750,[[109450.0,0.50663043],[109440.0,1.19279478],[109430.0,0.48453261],[109420.0,0.18827132],[109410.0,0.4566753]],[[109460.0,0.40888261],[109470.0,1.36223493],[109480.0,0.76794346],[109490.0,0.59243971],[109500.0,2.45765149]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941580467,[[109440.0,0.14658996],[109430.0,1.31163365],[109420.0,0.5572512],[109410.0,0.18727502],[109400.0,2.56194286]],[[109450.0,0.1104928],[109460.0,0.62218656],[109470.0,1.2841861],[109480.0,0.37510293],[109490.0,0.20723227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941620896,[[109430.0,0.02210667],[109420.0,0.31276973],[109410.0,0.4659321],[109400.0,1.49013342],[109390.0,0.17868268]],[[109440.0,1.7968331],[109450.0,0.4554928],[109460.0,0.42278269],[109470.0,2.52225775],[109480.0,0.9942909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941656729,[[109460.0,0.74966845],[109450.0,1.30050063],[109440.0,0.43060459],[109430.0,0.10429527],[109420.0,2.40995969]],[[109470.0,0.1145051],[109480.0,0.43333964],[109490.0,1.57086802],[109500.0,0.12926831],[109510.0,0.74873061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941662738,[[109470.0,0.37953195],[109460.0,0.4649916],[109450.0,1.31887049],[109440.0,0.88714939],[109430.0,0.63132294]],[[109480.0,0.0265],[109490.0,1.3527644],[109500.0,0.70958135],[109510.0,0.78151492],[109520.0,2.42947682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941706071,[[109460.0,0.004],[109450.0,0.29350768],[109440.0,0.67251397],[109430.0,0.85072761],[109420.0,0.83017653]],[[109470.0,1.92408362],[109480.0,0.67955669],[109490.0,0.46652951],[109500.0,2.7598791],[109510.0,0.96847287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941735395,[[109460.0,0.004],[109450.0,0.29350728],[109440.0,0.58120987],[109430.0,1.30184761],[109420.0,0.36896534]],[[109470.0,1.51963362],[109480.0,0.67240391],[109490.0,0.45014301],[109500.0,0.82140567],[109510.0,2.82131347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941810456,[[109430.0,0.12958517],[109420.0,0.7179876],[109410.0,1.31966453],[109400.0,0.51176679],[109390.0,0.71237709]],[[109440.0,0.97523506],[109450.0,0.78658741],[109460.0,0.49016286],[109470.0,0.52523377],[109480.0,2.8814743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941830170,[[109430.0,0.31894651],[109420.0,0.65488814],[109410.0,1.40175269],[109400.0,0.36747917],[109390.0,0.71237709]],[[109440.0,1.1645964],[109450.0,0.53412661],[109460.0,0.7708257],[109470.0,0.43394497],[109480.0,2.81841484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941908834,[[109430.0,0.12958517],[109420.0,0.7180098],[109410.0,1.40151269],[109400.0,0.43060083],[109390.0,0.57167543]],[[109440.0,0.97496585],[109450.0,0.79560961],[109460.0,0.58146436],[109470.0,0.23294698],[109480.0,2.85881449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941975998,[[109430.0,0.48878507],[109420.0,0.31284694],[109410.0,1.38296382],[109400.0,0.82418362],[109390.0,0.57167833]],[[109440.0,0.88350353],[109450.0,0.7324826],[109460.0,0.67951465],[109470.0,0.32423278],[109480.0,2.27314866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758941992111,[[109430.0,2.53713681],[109420.0,0.29407279],[109410.0,0.32033159],[109400.0,1.09154583],[109390.0,0.4567549]],[[109440.0,0.011],[109450.0,0.89948749],[109460.0,0.28064629],[109470.0,0.5224],[109480.0,0.77095025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942038961,[[109460.0,0.37969807],[109450.0,0.4650805],[109440.0,0.37504246],[109430.0,1.4498949],[109420.0,0.53950756]],[[109470.0,0.04709657],[109480.0,0.77034932],[109490.0,0.74636843],[109500.0,0.14575394],[109510.0,1.85332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942068078,[[109470.0,0.31647195],[109460.0,1.48133865],[109450.0,0.4650818],[109440.0,0.76927264],[109430.0,0.87130055]],[[109480.0,0.73571258],[109490.0,0.54173852],[109500.0,0.89087716],[109510.0,2.15612034],[109520.0,2.27638233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942117326,[[109470.0,1.50455195],[109460.0,0.68219436],[109450.0,0.27847176],[109440.0,0.76926944],[109430.0,2.65641262]],[[109480.0,0.0014],[109490.0,1.10801655],[109500.0,0.64638902],[109510.0,0.66853667],[109520.0,0.78501382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942134430,[[109470.0,1.56659925],[109460.0,0.49296751],[109450.0,0.27847176],[109440.0,0.94724017],[109430.0,2.54148919]],[[109480.0,0.0238],[109490.0,1.17158385],[109500.0,0.45716217],[109510.0,0.71780801],[109520.0,2.85429289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942203275,[[109470.0,0.67728878],[109460.0,1.5079748],[109450.0,0.18716996],[109440.0,0.86590181],[109430.0,0.53045946]],[[109480.0,0.02383],[109490.0,1.10655788],[109500.0,0.73771665],[109510.0,0.56649816],[109520.0,2.94118419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942241397,[[109510.0,1.7137916],[109500.0,0.4649191],[109490.0,0.35049251],[109480.0,0.5605139],[109470.0,2.46381188]],[[109520.0,0.0084],[109530.0,0.8582782],[109540.0,0.63295555],[109550.0,0.4787501],[109560.0,0.47761594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942246396,[[109510.0,0.02252],[109500.0,0.1041151],[109490.0,0.31243756],[109480.0,0.663141],[109470.0,0.53844972]],[[109520.0,1.65819147],[109530.0,0.8926279],[109540.0,0.40577096],[109550.0,0.62331974],[109560.0,0.68495292]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942285428,[[109490.0,0.02123],[109480.0,0.12260806],[109470.0,0.71759679],[109460.0,1.32139522],[109450.0,0.17651672]],[[109500.0,0.86455156],[109510.0,0.6094422],[109520.0,0.48095962],[109530.0,0.62880358],[109540.0,0.53101128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942335167,[[109480.0,0.0074],[109470.0,0.01294],[109460.0,0.67361993],[109450.0,0.54928082],[109440.0,0.40867502]],[[109490.0,0.87197261],[109500.0,1.55611081],[109510.0,0.12480679],[109520.0,0.8815396],[109530.0,2.54072429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942380604,[[109480.0,0.02192],[109470.0,0.1044646],[109460.0,0.4656437],[109450.0,1.27098648],[109440.0,0.25782634]],[[109490.0,2.00807485],[109500.0,0.53778519],[109510.0,0.19520178],[109520.0,3.03508983],[109530.0,0.64455521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942390407,[[109480.0,0.02192],[109470.0,0.1044646],[109460.0,0.4656437],[109450.0,1.40408648],[109440.0,0.17690962]],[[109490.0,2.0080036],[109500.0,0.53778519],[109510.0,0.14601494],[109520.0,3.08443667],[109530.0,0.63455521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942430533,[[109480.0,0.02201],[109470.0,0.1044613],[109460.0,0.65487357],[109450.0,1.02233832],[109440.0,0.35544911]],[[109490.0,1.54483453],[109500.0,0.72565586],[109510.0,0.14601494],[109520.0,3.02138298],[109530.0,0.61301856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942465855,[[109480.0,0.1287271],[109470.0,0.56401037],[109460.0,0.65487397],[109450.0,0.90859796],[109440.0,0.89222701]],[[109490.0,1.17560251],[109500.0,0.65306571],[109510.0,0.50685537],[109520.0,2.11768791],[109530.0,0.5685317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942477467,[[109480.0,0.31795747],[109470.0,0.4660655],[109460.0,0.65487397],[109450.0,0.99041468],[109440.0,0.71910449]],[[109490.0,1.1746111],[109500.0,0.64331571],[109510.0,0.59811547],[109520.0,0.35649411],[109530.0,2.3198113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942568160,[[109480.0,0.0004],[109470.0,0.0912812],[109460.0,0.65485346],[109450.0,1.13099796],[109440.0,0.4499284]],[[109490.0,2.14985585],[109500.0,0.75842598],[109510.0,0.25371108],[109520.0,0.70713289],[109530.0,2.37420436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942649819,[[109480.0,0.1127971],[109470.0,0.01321],[109460.0,0.83071922],[109450.0,0.47493446],[109440.0,1.45696305]],[[109490.0,0.76903386],[109500.0,0.55500857],[109510.0,0.14605537],[109520.0,0.533778],[109530.0,0.52176436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942725378,[[109480.0,0.0445422],[109470.0,0.65449574],[109460.0,0.20275074],[109450.0,1.38825118],[109440.0,0.36779156]],[[109490.0,1.53668425],[109500.0,0.72562553],[109510.0,0.19524221],[109520.0,2.74867848],[109530.0,0.61301696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942736784,[[109480.0,0.0577922],[109470.0,0.71755544],[109460.0,0.104843],[109450.0,1.30643446],[109440.0,0.49871258]],[[109490.0,1.22763855],[109500.0,0.53642479],[109510.0,0.50685537],[109520.0,0.55222592],[109530.0,2.47660696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942803037,[[109480.0,0.31551038],[109470.0,0.39236485],[109460.0,0.74612808],[109450.0,1.02697118],[109440.0,0.3538241]],[[109490.0,0.33415808],[109500.0,0.72561807],[109510.0,0.52796527],[109520.0,0.926914],[109530.0,0.16793546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942899534,[[109480.0,0.39691124],[109470.0,1.2940145],[109460.0,0.4656424],[109450.0,0.19684798],[109440.0,2.74895291]],[[109490.0,0.1449167],[109500.0,1.61776168],[109510.0,0.47406344],[109520.0,0.40277901],[109530.0,2.5972643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942912247,[[109480.0,0.75771124],[109470.0,1.2938945],[109460.0,0.1048424],[109450.0,0.19684798],[109440.0,2.63440951]],[[109490.0,0.053648],[109500.0,0.78864718],[109510.0,0.47406344],[109520.0,0.40277901],[109530.0,0.7447443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758942978019,[[109490.0,0.68709112],[109480.0,1.14065396],[109470.0,0.4661945],[109460.0,0.96977269],[109450.0,0.662344]],[[109500.0,0.09745439],[109510.0,1.10832241],[109520.0,0.58559644],[109530.0,0.49603071],[109540.0,2.84774383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943042266,[[109490.0,2.06430705],[109480.0,0.39402608],[109470.0,0.1053945],[109460.0,1.26980916],[109450.0,2.3999206]],[[109500.0,0.001],[109520.0,0.28034752],[109530.0,1.04819668],[109540.0,1.22550923],[109550.0,2.13365969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943097514,[[109530.0,0.31647822],[109520.0,0.56359262],[109510.0,1.3839142],[109500.0,0.31336539],[109490.0,0.2303278]],[[109540.0,1.23734268],[109550.0,0.47907069],[109560.0,0.88882778],[109580.0,0.73042658],[109780.0,0.45907726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943105623,[[109530.0,0.1273755],[109520.0,0.26575291],[109510.0,0.4659421],[109500.0,1.31174277],[109490.0,0.22095469]],[[109540.0,1.68385297],[109550.0,0.51187131],[109560.0,0.55812398],[109570.0,2.15661001],[109580.0,0.4659915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943171384,[[109520.0,0.67795928],[109510.0,0.47505118],[109500.0,0.31331385],[109490.0,1.15260869],[109480.0,0.83410643]],[[109530.0,1.16148543],[109540.0,0.64240019],[109550.0,0.60309641],[109560.0,0.69850736],[109570.0,2.06532381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943260475,[[109520.0,1.14194819],[109510.0,1.31963685],[109500.0,0.18786542],[109490.0,0.6760579],[109480.0,0.78255194]],[[109530.0,0.84994],[109540.0,0.16487868],[109550.0,0.37545149],[109560.0,0.87346142],[109570.0,2.16112354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943272980,[[109520.0,1.50274819],[109510.0,1.04065357],[109500.0,0.1051487],[109490.0,1.1332984],[109480.0,2.72538104]],[[109530.0,0.001],[109540.0,0.38668568],[109560.0,0.73764401],[109570.0,0.51687995],[109640.0,12.90151405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943315709,[[109540.0,0.86652954],[109530.0,0.4651156],[109520.0,1.11930437],[109510.0,0.76181156],[109500.0,0.59247782]],[[109550.0,0.12743611],[109560.0,1.07349589],[109570.0,0.51687945],[109580.0,0.4907365],[109590.0,2.39577124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943366654,[[109540.0,0.1264372],[109530.0,0.71712252],[109520.0,0.9301727],[109510.0,0.49331294],[109500.0,0.76646754]],[[109550.0,1.6620031],[109560.0,0.021872],[109570.0,0.66869495],[109580.0,2.00166033],[109590.0,0.67296812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943441027,[[109540.0,0.33333869],[109530.0,0.01308],[109520.0,0.74668846],[109510.0,1.38266511],[109500.0,0.73654459]],[[109550.0,1.59324887],[109560.0,0.66288069],[109570.0,0.28667669],[109580.0,2.19065802],[109590.0,1.1231492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943455245,[[109540.0,0.31512489],[109530.0,0.4651153],[109520.0,0.74668846],[109510.0,1.02186511],[109500.0,0.64528629]],[[109550.0,0.12752614],[109560.0,0.49492365],[109570.0,0.64747669],[109580.0,0.33925802],[109590.0,0.7584008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943512889,[[109540.0,0.75763244],[109530.0,0.4651153],[109520.0,1.28232311],[109510.0,0.5622988],[109500.0,0.53810532]],[[109550.0,0.95196614],[109560.0,0.72584809],[109570.0,0.55627409],[109580.0,0.26243402],[109590.0,2.52856828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943562724,[[109550.0,1.27561293],[109540.0,0.3122637],[109530.0,0.6475859],[109520.0,0.76432508],[109510.0,0.45725677]],[[109560.0,0.03263818],[109570.0,0.16393041],[109580.0,1.42578015],[109590.0,0.59788313],[109600.0,0.44271055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943573041,[[109550.0,2.09973293],[109540.0,0.4034909],[109530.0,0.4660153],[109520.0,0.84187828],[109510.0,2.42190017]],[[109560.0,0.02201],[109570.0,0.16393041],[109580.0,1.48411026],[109590.0,0.51181888],[109600.0,0.49202688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943615177,[[109590.0,0.73994975],[109580.0,1.2923935],[109570.0,0.17620354],[109560.0,0.3757],[109550.0,2.31577304]],[[109600.0,0.16078165],[109610.0,1.50618662],[109620.0,0.47874587],[109630.0,2.01744786],[109640.0,0.35554185]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943660608,[[109590.0,1.70323044],[109580.0,0.6727537],[109570.0,0.28672996],[109560.0,0.66094567],[109550.0,2.3065703]],[[109600.0,0.03159435],[109620.0,1.33113993],[109630.0,0.44109003],[109640.0,0.29255779],[109650.0,2.61641306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943697543,[[109610.0,0.31461909],[109600.0,1.5030973],[109590.0,0.61233894],[109580.0,0.3119537],[109570.0,0.54872561]],[[109620.0,0.76731553],[109630.0,1.24296767],[109640.0,0.45442633],[109650.0,0.1022906],[109660.0,2.26125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943705650,[[109600.0,0.31676409],[109590.0,1.12883329],[109580.0,0.66298178],[109570.0,0.19695231],[109560.0,0.81780551]],[[109610.0,1.52036147],[109620.0,0.62806275],[109630.0,0.34707294],[109640.0,0.36448677],[109650.0,0.16787006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943749175,[[109600.0,0.0921774],[109590.0,0.0911809],[109580.0,1.2965136],[109570.0,0.74586981],[109560.0,0.30689847]],[[109610.0,1.9932093],[109620.0,0.5513144],[109630.0,0.54788927],[109640.0,2.22839904],[109650.0,0.96787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943782513,[[109580.0,0.139714],[109570.0,0.56268017],[109560.0,1.1257506],[109550.0,0.26001707],[109540.0,2.24595607]],[[109590.0,1.14262161],[109600.0,0.65349977],[109610.0,0.5753054],[109620.0,0.50105305],[109630.0,2.74915118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943817048,[[109580.0,0.15855194],[109570.0,0.65388227],[109560.0,1.6513506],[109550.0,0.26091757],[109540.0,0.75952617]],[[109590.0,1.17674268],[109600.0,0.65349787],[109610.0,0.51742809],[109620.0,0.55935536],[109630.0,2.64828708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943871502,[[109580.0,0.51935194],[109570.0,1.54792476],[109560.0,0.19576002],[109550.0,0.17910085],[109540.0,2.421236]],[[109590.0,0.13730821],[109600.0,0.62184548],[109610.0,0.12394044],[109620.0,0.73647839],[109630.0,0.28783974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943932337,[[109600.0,0.67577691],[109590.0,1.30404946],[109580.0,0.45001543],[109570.0,0.64377867],[109560.0,0.64486571]],[[109610.0,0.21161021],[109620.0,1.18363287],[109630.0,0.60104078],[109640.0,0.38378891],[109650.0,0.77898312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943967056,[[109640.0,1.23120127],[109630.0,1.23546689],[109620.0,0.12244995],[109610.0,0.12268283],[109600.0,0.86305362]],[[109650.0,0.02533564],[109670.0,1.53707695],[109680.0,0.47672631],[109690.0,0.01115],[109700.0,2.33111748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758943975363,[[109670.0,0.1275273],[109660.0,1.45945645],[109650.0,0.12270263],[109640.0,0.85672317],[109630.0,0.11907209]],[[109680.0,0.39790486],[109690.0,1.22733656],[109700.0,0.4572767],[109710.0,0.13369239],[109720.0,2.70984748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944010103,[[109640.0,0.41362147],[109630.0,1.3039851],[109620.0,0.2837802],[109610.0,0.21467193],[109600.0,2.2657396]],[[109650.0,0.38853759],[109660.0,0.11909871],[109670.0,1.33904159],[109680.0,0.86232176],[109690.0,0.47594492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944023914,[[109610.0,1.09819259],[109600.0,0.58228801],[109590.0,1.04370843],[109580.0,0.29368259],[109570.0,2.09017802]],[[109620.0,0.2631173],[109630.0,0.929826],[109640.0,0.65374799],[109650.0,0.48745195],[109660.0,2.13600469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944030618,[[109640.0,0.4892225],[109630.0,0.56330519],[109620.0,0.29365399],[109610.0,1.10068557],[109600.0,0.29869271]],[[109650.0,1.22463222],[109660.0,0.56519334],[109670.0,0.5560971],[109680.0,2.34731985],[109690.0,0.51898633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944057524,[[109640.0,1.42138592],[109630.0,0.49348628],[109620.0,0.36823741],[109610.0,2.64804196],[109600.0,0.76451451]],[[109650.0,0.01],[109660.0,0.18874519],[109670.0,0.16340207],[109680.0,1.07010524],[109690.0,0.58892539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944093360,[[109630.0,0.90678307],[109620.0,0.71725632],[109610.0,0.9469163],[109600.0,0.45792176],[109590.0,0.60122901]],[[109640.0,0.02808204],[109650.0,0.35199753],[109660.0,0.49124219],[109670.0,0.5862474],[109680.0,0.44337495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944134399,[[109630.0,0.02386],[109620.0,0.4842862],[109610.0,0.62630692],[109600.0,0.29754054],[109590.0,0.36458511]],[[109640.0,0.76712283],[109650.0,1.31437601],[109660.0,0.24288757],[109670.0,0.9686755],[109680.0,2.64476415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944165126,[[109630.0,1.0955153],[109620.0,0.65442621],[109610.0,0.9406365],[109600.0,0.31207664],[109590.0,0.68304343]],[[109640.0,0.97790591],[109650.0,0.10044531],[109660.0,0.4583781],[109670.0,0.85747706],[109680.0,3.02475801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944192348,[[109650.0,1.50996241],[109640.0,0.65399861],[109630.0,0.13179615],[109620.0,0.44907125],[109610.0,2.3973867]],[[109660.0,0.31748351],[109670.0,1.00635034],[109680.0,0.67576799],[109690.0,0.1038269],[109700.0,2.596151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944227370,[[109670.0,1.93331886],[109660.0,0.12238065],[109650.0,0.1044755],[109640.0,2.90228469],[109630.0,0.68171787]],[[109680.0,0.006],[109690.0,0.16381433],[109700.0,0.28155537],[109710.0,1.02297],[109720.0,0.94736008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944235275,[[109670.0,1.93319886],[109660.0,0.13171558],[109650.0,0.196501],[109640.0,0.96203299],[109630.0,2.53075787]],[[109680.0,0.006],[109690.0,0.41526429],[109700.0,0.13391981],[109710.0,1.17437],[109720.0,0.74664375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944271189,[[109690.0,0.4876326],[109680.0,0.29334722],[109670.0,0.4648289],[109660.0,0.47573549],[109650.0,0.4556249]],[[109700.0,0.63216059],[109710.0,1.297046],[109720.0,0.37217724],[109730.0,0.4645923],[109740.0,2.98041236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944299317,[[109750.0,0.3628],[109740.0,0.4518467],[109730.0,0.26253144],[109720.0,1.13792091],[109710.0,0.0910764]],[[109760.0,0.97543309],[109770.0,0.82898],[109780.0,0.76314184],[109790.0,0.11336622],[109800.0,2.32438126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944315929,[[109730.0,0.1030595],[109720.0,0.68885992],[109710.0,0.47344235],[109700.0,1.19670834],[109690.0,0.52043739]],[[109740.0,0.48360849],[109750.0,0.1045996],[109760.0,0.6722883],[109770.0,0.53752489],[109780.0,0.14221327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944341450,[[109730.0,0.4638595],[109720.0,0.53815501],[109710.0,0.36375034],[109700.0,1.01559058],[109690.0,0.5296457]],[[109740.0,1.30314006],[109750.0,0.47449218],[109760.0,0.71628309],[109770.0,2.07615098],[109780.0,0.52237783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944405404,[[109720.0,8.327e-05],[109710.0,0.72675961],[109700.0,0.73125865],[109690.0,0.1661786],[109680.0,0.88977937]],[[109730.0,1.29103715],[109740.0,0.65374397],[109750.0,0.4927808],[109760.0,2.31054202],[109770.0,0.82351598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944460561,[[109720.0,0.7050593],[109710.0,0.55484904],[109700.0,1.22349073],[109690.0,0.7352849],[109680.0,0.70661373]],[[109730.0,1.01295438],[109740.0,0.104608],[109750.0,0.63455691],[109760.0,2.43708115],[109770.0,0.36837968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944506192,[[109720.0,0.45395147],[109710.0,0.11190347],[109700.0,0.93344104],[109690.0,1.07805532],[109680.0,0.70661433]],[[109730.0,1.75460291],[109740.0,0.4654031],[109750.0,0.47449348],[109760.0,2.25491202],[109770.0,0.73210795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944515196,[[109690.0,0.47345888],[109680.0,0.64028449],[109670.0,0.92319894],[109660.0,0.36131861],[109650.0,2.4192741]],[[109700.0,0.57463103],[109710.0,1.2960173],[109720.0,0.69650015],[109730.0,0.34440669],[109740.0,1.88090215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944535012,[[109660.0,0.1021188],[109650.0,0.57091118],[109640.0,0.74061522],[109630.0,1.19397355],[109620.0,0.64504049]],[[109670.0,1.57595034],[109680.0,0.72734769],[109690.0,0.1043539],[109700.0,0.32043933],[109710.0,2.3041124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944587760,[[109690.0,1.63341436],[109680.0,0.54746717],[109670.0,0.28536905],[109660.0,0.6612242],[109650.0,2.33580919]],[[109700.0,0.0923549],[109710.0,0.1037375],[109720.0,1.3927933],[109730.0,0.58394054],[109740.0,0.17254316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944599367,[[109670.0,0.47323613],[109660.0,1.29119957],[109650.0,0.44584296],[109640.0,0.2056749],[109630.0,2.51355642]],[[109680.0,0.4481947],[109690.0,0.38271393],[109700.0,1.30226906],[109710.0,0.1037375],[109720.0,0.97142056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944640998,[[109670.0,0.006],[109660.0,0.0911127],[109650.0,1.06373179],[109640.0,0.52686925],[109630.0,0.37232964]],[[109680.0,2.16475167],[109690.0,0.4648441],[109700.0,0.3117771],[109710.0,0.14554765],[109720.0,0.59647076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944669534,[[109640.0,0.68168801],[109630.0,0.47288632],[109620.0,0.94440675],[109610.0,3.22831051],[109600.0,0.81858773]],[[109650.0,1.09213052],[109660.0,0.65340541],[109670.0,0.49239648],[109680.0,0.36523662],[109690.0,1.99171116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944678236,[[109640.0,0.68168801],[109630.0,1.30272632],[109620.0,0.94440675],[109610.0,2.48016723],[109600.0,0.28183571]],[[109650.0,1.13902686],[109660.0,0.65340731],[109670.0,0.49239648],[109680.0,0.39793877],[109690.0,2.00779722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944735486,[[109650.0,1.64593854],[109640.0,0.4519354],[109630.0,0.19390274],[109620.0,0.30390664],[109610.0,2.52285391]],[[109660.0,0.50892425],[109670.0,0.71609575],[109680.0,0.53949013],[109690.0,0.9342241],[109700.0,0.12090285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944762603,[[109650.0,1.10961644],[109640.0,0.66199431],[109630.0,0.55450477],[109620.0,0.94823178],[109610.0,2.05706117]],[[109660.0,0.20004305],[109670.0,1.2024703],[109680.0,0.36726077],[109690.0,0.49863509],[109700.0,2.20787278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944816644,[[109660.0,0.88001935],[109650.0,0.52495047],[109640.0,0.56931172],[109630.0,1.03466276],[109620.0,1.28750505]],[[109670.0,0.05980664],[109680.0,0.01295],[109690.0,0.01397],[109700.0,0.74367533],[109710.0,0.87411487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944823841,[[109660.0,1.6263206],[109650.0,0.60656922],[109640.0,0.45504546],[109630.0,0.68324002],[109620.0,2.52743334]],[[109670.0,0.08289664],[109680.0,0.35533899],[109690.0,0.37477],[109700.0,0.58347724],[109710.0,0.42223727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944871472,[[109630.0,0.82138175],[109620.0,1.49226614],[109610.0,0.26632936],[109600.0,0.79828899],[109590.0,2.97403626]],[[109640.0,0.08080634],[109650.0,0.01265],[109660.0,0.79895921],[109670.0,1.1081103],[109680.0,0.34238889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944907420,[[109670.0,0.73162421],[109660.0,1.48867766],[109650.0,0.24743867],[109640.0,0.73624403],[109630.0,2.51003366]],[[109680.0,0.48369634],[109690.0,0.29235219],[109700.0,1.38931083],[109710.0,0.53865818],[109720.0,0.55890829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944951467,[[109660.0,0.0971108],[109650.0,1.41588266],[109640.0,0.4519307],[109630.0,0.17275815],[109620.0,2.60976734]],[[109670.0,0.42544472],[109680.0,0.37394],[109690.0,1.29181036],[109700.0,0.1041416],[109710.0,0.90100741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758944961473,[[109640.0,0.017],[109630.0,0.0911439],[109620.0,1.13346998],[109610.0,0.69519599],[109600.0,0.62952135]],[[109650.0,1.6291236],[109660.0,0.37385],[109670.0,0.12228302],[109680.0,0.40658599],[109690.0,0.60572479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945011027,[[109630.0,0.0921474],[109620.0,0.0911538],[109610.0,0.64983861],[109600.0,1.17468973],[109590.0,0.70295208]],[[109640.0,1.77764993],[109650.0,0.53836178],[109660.0,0.33487111],[109670.0,2.02169125],[109680.0,1.0770208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945044236,[[109620.0,1.75821891],[109610.0,0.54773071],[109600.0,0.30077251],[109590.0,2.48771888],[109580.0,1.02592738]],[[109630.0,0.01484],[109640.0,0.20249491],[109650.0,0.4469506],[109660.0,1.34607271],[109670.0,0.11904237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945056535,[[109620.0,1.11581561],[109610.0,0.47297239],[109600.0,0.75364961],[109590.0,0.00921643],[109580.0,3.05465114]],[[109630.0,0.67242125],[109640.0,0.65443961],[109650.0,0.4469506],[109660.0,1.00271271],[109670.0,0.15181336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945101781,[[109620.0,1.62677704],[109610.0,0.11217239],[109600.0,0.98848683],[109590.0,0.53985836],[109580.0,2.45292964]],[[109630.0,0.08376634],[109640.0,0.01384],[109650.0,1.42830688],[109660.0,0.4646626],[109670.0,0.15181616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945149413,[[109620.0,0.37101988],[109610.0,0.47297189],[109600.0,0.90870923],[109590.0,0.67058299],[109580.0,0.64673387]],[[109630.0,0.22459912],[109640.0,1.50392026],[109650.0,0.53876953],[109660.0,0.29249752],[109670.0,0.18220299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945197259,[[109590.0,0.09126453],[109570.0,0.79488338],[109560.0,1.22478626],[109550.0,0.08251875],[109540.0,3.90278078]],[[109600.0,1.71647708],[109610.0,0.1047594],[109620.0,0.49328884],[109630.0,0.13776389],[109640.0,3.08182368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945211766,[[109590.0,0.09126453],[109580.0,0.10050407],[109570.0,0.70368348],[109560.0,1.01526626],[109550.0,1.24196732]],[[109600.0,1.71647708],[109610.0,0.4655594],[109620.0,0.13248884],[109630.0,0.3215157],[109640.0,3.03266719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945255605,[[109610.0,1.77321975],[109600.0,0.35387782],[109590.0,0.45296453],[109580.0,2.57882999],[109570.0,0.48694923]],[[109620.0,0.05566],[109630.0,0.56326805],[109640.0,0.36461913],[109650.0,1.21273584],[109660.0,0.29816309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945316642,[[109610.0,0.0921701],[109600.0,0.9208512],[109590.0,0.72518732],[109580.0,0.54261609],[109570.0,0.59214439]],[[109620.0,1.18839132],[109630.0,0.37464],[109640.0,0.37426777],[109650.0,0.18612964],[109660.0,0.76459338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945330360,[[109610.0,0.0921701],[109600.0,1.17254428],[109590.0,0.64629379],[109580.0,0.46099734],[109570.0,0.59214439]],[[109620.0,1.92666942],[109630.0,0.4657996],[109640.0,0.37380269],[109650.0,0.26805812],[109660.0,2.0770186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945373395,[[109590.0,0.09126553],[109580.0,0.0911892],[109570.0,0.28928132],[109560.0,0.65291272],[109550.0,0.9866679]],[[109600.0,2.61353401],[109610.0,0.13681899],[109620.0,0.45268227],[109630.0,2.51023571],[109640.0,0.56521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945424645,[[109560.0,1.02693403],[109550.0,0.72518388],[109540.0,0.96132967],[109530.0,0.20639706],[109520.0,2.55886012]],[[109570.0,0.78604325],[109580.0,1.2937076],[109590.0,0.12277247],[109600.0,0.70864203],[109610.0,0.52542919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945469593,[[109560.0,0.012],[109550.0,0.0912144],[109540.0,0.94974677],[109530.0,0.7779129],[109520.0,0.5552688]],[[109570.0,2.01396325],[109580.0,0.4648694],[109590.0,0.13206914],[109600.0,0.91645237],[109610.0,0.06957019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945480206,[[109560.0,0.103212],[109540.0,1.2016073],[109530.0,0.60677112],[109520.0,0.72641068],[109490.0,0.61957801]],[[109570.0,2.01388325],[109580.0,0.4648694],[109590.0,0.13184506],[109600.0,0.91645237],[109610.0,2.36705019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945520243,[[109580.0,1.30581851],[109570.0,0.0912021],[109560.0,0.47442283],[109550.0,0.86025781],[109540.0,0.61220617]],[[109590.0,0.03527],[109600.0,0.20240369],[109610.0,0.1777266],[109620.0,1.31348609],[109630.0,0.46098921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945587383,[[109580.0,0.81891227],[109570.0,1.35238944],[109560.0,0.53726028],[109550.0,0.86118531],[109540.0,2.45264617]],[[109590.0,0.03527],[109600.0,0.01346],[109610.0,1.0042465],[109620.0,0.62604114],[109630.0,0.51224122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945593897,[[109580.0,0.94624866],[109570.0,0.60740819],[109560.0,0.5493714],[109550.0,0.51233416],[109540.0,0.47522129]],[[109590.0,1e-07],[109600.0,0.01387],[109610.0,0.01346],[109620.0,0.1046259],[109630.0,0.85720534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945625829,[[109550.0,0.2980922],[109540.0,1.49760345],[109530.0,0.52515177],[109520.0,0.36182714],[109510.0,2.42222916]],[[109560.0,0.3165738],[109570.0,1.20002],[109580.0,0.39330806],[109590.0,0.46726148],[109600.0,0.2800555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945663560,[[109580.0,1.93591259],[109570.0,0.97869193],[109560.0,1.96257267],[109550.0,1.22010641],[109540.0,0.48735805]],[[109590.0,0.004],[109600.0,0.01292],[109610.0,0.01292],[109620.0,0.37372],[109630.0,0.88688514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945702196,[[109600.0,0.002],[109590.0,1.16862113],[109580.0,0.4519943],[109570.0,0.89707318],[109560.0,0.44620935]],[[109610.0,1.58437863],[109620.0,0.4648817],[109630.0,0.1040738],[109640.0,0.93660021],[109650.0,0.61475275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945715508,[[109600.0,0.002],[109580.0,1.16863193],[109570.0,0.89707198],[109560.0,0.80700575],[109550.0,1.94265235]],[[109610.0,1.62717506],[109620.0,0.4648817],[109630.0,0.13684479],[109640.0,0.95298571],[109650.0,2.87150156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945753443,[[109580.0,2.71824104],[109570.0,0.59620347],[109560.0,0.22631863],[109550.0,2.8537183],[109540.0,1.01239394]],[[109590.0,0.003],[109600.0,0.01321],[109610.0,0.01396],[109620.0,0.56359769],[109630.0,0.71174246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945790769,[[109600.0,0.02259351],[109590.0,0.9185041],[109580.0,0.27305305],[109570.0,0.96568802],[109560.0,0.78537665]],[[109610.0,1.18142997],[109620.0,1.2932418],[109630.0,0.14704162],[109640.0,0.96061806],[109650.0,0.52123028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945800293,[[109580.0,0.3429424],[109570.0,0.92759539],[109560.0,0.72510838],[109550.0,0.53363555],[109540.0,2.307237]],[[109590.0,0.4903567],[109600.0,1.25814755],[109610.0,0.48423037],[109620.0,0.34260461],[109630.0,0.49940789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945848124,[[109630.0,1.63997856],[109620.0,0.4519617],[109610.0,0.27778164],[109600.0,2.20454521],[109590.0,0.90214563]],[[109640.0,0.07695],[109650.0,0.104067],[109660.0,0.48342142],[109670.0,0.79876313],[109680.0,1.24872579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945884958,[[109660.0,0.002],[109650.0,1.08513149],[109640.0,0.66149907],[109630.0,0.46201917],[109620.0,2.21058111]],[[109670.0,1.14200484],[109680.0,0.65362229],[109690.0,1.12016023],[109700.0,0.68173098],[109710.0,0.60569529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945931180,[[109630.0,0.006],[109620.0,0.0911618],[109610.0,1.10775759],[109600.0,0.56470298],[109590.0,0.80426793]],[[109640.0,1.96299608],[109650.0,0.4739073],[109660.0,0.12203028],[109670.0,0.61072127],[109680.0,3.14339607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945943388,[[109630.0,0.097154],[109620.0,0.0911622],[109610.0,1.27076012],[109600.0,0.45206842],[109590.0,0.3608]],[[109640.0,1.5871947],[109650.0,0.54557619],[109660.0,0.12203028],[109670.0,2.46036127],[109680.0,0.97457158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758945999351,[[109620.0,1.43602913],[109610.0,0.46129145],[109600.0,0.91224322],[109590.0,0.5480018],[109580.0,2.56421258]],[[109630.0,0.03909],[109640.0,0.65323943],[109650.0,0.4645525],[109660.0,1.20031782],[109670.0,0.14218037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946054889,[[109620.0,0.012],[109610.0,0.11228688],[109600.0,0.44495499],[109590.0,0.4519841],[109580.0,0.53846162]],[[109630.0,1.99290703],[109640.0,0.725402],[109650.0,0.24595208],[109660.0,0.68130856],[109670.0,2.38098948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946062692,[[109620.0,0.120392],[109610.0,0.36393493],[109600.0,0.55411154],[109590.0,1.1121041],[109580.0,0.00477]],[[109630.0,1.59290703],[109640.0,0.47375855],[109650.0,0.15480728],[109660.0,0.22565886],[109670.0,2.3156475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946136170,[[109620.0,0.89781642],[109610.0,1.29868588],[109600.0,0.8400023],[109590.0,0.62881332],[109580.0,0.00567]],[[109630.0,0.03909],[109640.0,1.47891356],[109650.0,0.4920532],[109660.0,0.84458562],[109670.0,0.15028139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946197616,[[109620.0,0.9415519],[109610.0,0.36416581],[109600.0,0.62015589],[109590.0,0.4519841],[109580.0,2.42574796]],[[109630.0,0.51620775],[109640.0,1.54130069],[109650.0,0.1457404],[109660.0,0.69097211],[109670.0,2.3154503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946249356,[[109620.0,0.008],[109610.0,0.11267745],[109600.0,0.67135707],[109590.0,0.24733655],[109580.0,1.4226858]],[[109630.0,1.71869975],[109640.0,0.68609239],[109650.0,0.2532711],[109660.0,2.1208776],[109670.0,0.4556103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946255857,[[109600.0,0.02009022],[109590.0,0.10037674],[109580.0,0.37414636],[109570.0,0.4599991],[109560.0,1.04289887]],[[109610.0,2.1579518],[109620.0,0.2932501],[109630.0,0.15690979],[109640.0,2.45876979],[109650.0,0.61239778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946308508,[[109600.0,0.02009022],[109580.0,0.11272065],[109570.0,0.79461488],[109560.0,0.76955125],[109550.0,0.0972151]],[[109610.0,2.03496646],[109620.0,0.12300509],[109630.0,0.24806589],[109640.0,2.72087205],[109650.0,0.4557133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946345039,[[109600.0,0.02009022],[109590.0,0.0911863],[109580.0,0.21036373],[109570.0,0.63403172],[109560.0,1.08672715]],[[109610.0,2.16066615],[109620.0,0.34459127],[109630.0,0.264383],[109640.0,2.48543528],[109650.0,0.4557133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946358960,[[109600.0,0.02009022],[109580.0,0.30155553],[109570.0,0.54283262],[109560.0,0.75684715],[109550.0,0.0972173]],[[109610.0,2.16066615],[109620.0,0.34459127],[109630.0,0.264383],[109640.0,2.47547528],[109650.0,0.4657133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946452826,[[109570.0,1.59308914],[109560.0,0.64211693],[109550.0,0.1884346],[109540.0,0.58317326],[109530.0,2.40805528]],[[109580.0,0.02254604],[109590.0,0.7176839],[109600.0,1.2900178],[109610.0,0.20623761],[109620.0,0.39885653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946493048,[[109590.0,0.31503925],[109580.0,0.67459236],[109570.0,1.66168546],[109560.0,0.47015958],[109550.0,0.5472859]],[[109600.0,0.70225247],[109610.0,1.39065645],[109620.0,0.94681751],[109630.0,0.14031259],[109640.0,2.14354125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946538286,[[109580.0,0.11209141],[109570.0,0.34329742],[109560.0,0.1039755],[109550.0,0.71635582],[109540.0,0.54633522]],[[109590.0,0.76340984],[109600.0,1.54187002],[109610.0,0.3300577],[109620.0,0.85556587],[109630.0,0.0282973]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946544493,[[109550.0,0.1377243],[109540.0,0.03361636],[109530.0,0.89090585],[109520.0,1.2067693],[109510.0,0.55056642]],[[109560.0,1.56414322],[109570.0,0.53658386],[109580.0,0.1045684],[109590.0,0.12324438],[109600.0,2.7424876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946572009,[[109590.0,0.39891413],[109580.0,1.2899221],[109570.0,0.13438076],[109560.0,0.81239923],[109550.0,2.6549637]],[[109600.0,0.38979],[109610.0,1.2904252],[109620.0,0.35626382],[109630.0,0.1774815],[109640.0,0.38350013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946606147,[[109600.0,0.97799337],[109590.0,0.4650043],[109580.0,1.12698383],[109570.0,0.66241375],[109560.0,0.19560839]],[[109610.0,0.02311],[109620.0,0.37417],[109630.0,0.54725289],[109640.0,0.3117845],[109650.0,0.58354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946629054,[[109610.0,2.18116675],[109600.0,0.75896485],[109590.0,0.2874729],[109580.0,0.4689857],[109570.0,2.87469225]],[[109620.0,0.01],[109640.0,1.56950088],[109650.0,0.46491],[109660.0,0.29297083],[109670.0,2.04904551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946651073,[[109610.0,0.37818436],[109600.0,1.3110873],[109590.0,0.47394715],[109580.0,0.561077],[109570.0,2.32673963]],[[109620.0,0.82268114],[109630.0,0.71709326],[109640.0,0.12291117],[109650.0,0.21744239],[109660.0,0.14028729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946711507,[[109610.0,0.3026128],[109600.0,1.0470235],[109590.0,0.64683307],[109580.0,0.6546231],[109570.0,0.60484589]],[[109620.0,1.5266688],[109630.0,0.4654531],[109640.0,0.2928282],[109650.0,0.28474281],[109660.0,2.5854897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946793572,[[109610.0,0.13517666],[109600.0,1.17981984],[109590.0,0.47394715],[109580.0,0.54671122],[109570.0,0.469001]],[[109620.0,1.33721427],[109630.0,0.35627524],[109640.0,0.4649146],[109650.0,0.23558632],[109660.0,2.35476389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946803978,[[109610.0,0.386799],[109600.0,1.2889975],[109590.0,0.64683307],[109580.0,0.67444206],[109570.0,0.925012]],[[109620.0,0.86099],[109630.0,0.62592234],[109640.0,0.4649203],[109650.0,0.28517076],[109660.0,1.9411334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946842414,[[109620.0,0.95764033],[109610.0,0.91593557],[109600.0,0.66434918],[109590.0,0.48786065],[109580.0,0.61920371]],[[109630.0,0.03182],[109640.0,0.0016],[109650.0,0.65353162],[109660.0,0.73799034],[109670.0,0.7390231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946870418,[[109610.0,0.31368802],[109600.0,1.49811556],[109590.0,0.64682757],[109580.0,0.74842182],[109570.0,0.57027726]],[[109620.0,0.02402],[109630.0,1.47886842],[109640.0,0.66470117],[109650.0,0.1041065],[109660.0,2.31758072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946903657,[[109610.0,1.65255909],[109600.0,0.53037023],[109590.0,0.65720905],[109580.0,0.58287166],[109570.0,2.761982]],[[109620.0,0.0014],[109630.0,0.1055626],[109640.0,1.55314955],[109650.0,0.4649066],[109660.0,0.22987871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758946958005,[[109610.0,1.21678266],[109600.0,0.74661218],[109590.0,0.64682757],[109580.0,0.31563803],[109570.0,2.4102523]],[[109620.0,0.22540177],[109630.0,0.4647129],[109640.0,1.47771637],[109650.0,0.14608258],[109660.0,2.27157649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947027875,[[109610.0,0.1251525],[109600.0,1.470887],[109590.0,0.28602757],[109580.0,0.57889456],[109570.0,0.456011]],[[109620.0,1.3134309],[109630.0,0.71635578],[109640.0,0.1039046],[109650.0,0.19523907],[109660.0,2.39884206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947084149,[[109610.0,1.59045445],[109600.0,0.74654295],[109590.0,0.28692757],[109580.0,0.40680142],[109570.0,2.3059675]],[[109620.0,0.1150709],[109630.0,1.02586686],[109640.0,0.65341116],[109650.0,0.50688738],[109660.0,0.41634486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947101270,[[109610.0,1.61159319],[109600.0,0.72517923],[109590.0,0.28692757],[109580.0,0.74850366],[109570.0,2.87624126]],[[109620.0,0.001],[109630.0,0.27986546],[109640.0,0.56226686],[109650.0,0.59803018],[109660.0,0.41634566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947156123,[[109610.0,1.67409268],[109600.0,0.86974034],[109590.0,0.40977531],[109580.0,2.775357],[109570.0,0.912015]],[[109620.0,0.001],[109640.0,0.37356],[109650.0,1.16597455],[109660.0,0.21300166],[109670.0,0.15374109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947231284,[[109620.0,0.52316879],[109610.0,0.59561759],[109600.0,1.50117306],[109590.0,0.93983334],[109580.0,0.87050602]],[[109630.0,1.23152916],[109640.0,0.65356212],[109650.0,0.1040459],[109660.0,2.25167988],[109670.0,0.17069584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947238487,[[109620.0,0.88396879],[109610.0,0.4651892],[109600.0,1.28157057],[109590.0,0.57993334],[109580.0,0.90217066]],[[109630.0,0.02435],[109640.0,0.56241432],[109650.0,0.4648513],[109660.0,0.3688805],[109670.0,0.15437873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947285240,[[109630.0,0.96830158],[109620.0,0.74430662],[109610.0,0.46474864],[109600.0,0.42970875],[109590.0,2.40570776]],[[109640.0,0.4810643],[109650.0,1.08966026],[109660.0,0.5562831],[109670.0,0.01291],[109680.0,0.52300321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947324061,[[109630.0,1.77994746],[109620.0,0.67306451],[109610.0,0.28600655],[109600.0,2.93865549],[109590.0,1.0378124]],[[109640.0,0.008],[109660.0,0.64051256],[109670.0,0.4648365],[109680.0,0.90412734],[109690.0,0.94877018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947357486,[[109710.0,0.77425912],[109700.0,0.83564],[109690.0,0.53337958],[109680.0,0.0911111],[109670.0,0.53446603]],[[109720.0,0.10904],[109730.0,0.9495162],[109740.0,0.37417],[109750.0,0.75954042],[109760.0,1.96180582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947378515,[[109710.0,0.71014107],[109700.0,0.55707872],[109690.0,1.02591119],[109680.0,0.28828512],[109640.0,0.53060162]],[[109720.0,0.149118],[109730.0,1.48704902],[109740.0,0.7468306],[109750.0,0.11352721],[109760.0,2.98744334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947396924,[[109710.0,1.25817398],[109700.0,1.2837692],[109690.0,0.16562762],[109680.0,0.88743907],[109670.0,1.0122998]],[[109720.0,0.022],[109730.0,0.0910699],[109740.0,0.08527889],[109750.0,1.21047821],[109760.0,0.4657083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947446564,[[109710.0,1.83910194],[109700.0,0.72982441],[109690.0,0.19233489],[109680.0,0.66883376],[109670.0,2.7593426]],[[109720.0,0.021],[109730.0,0.01386],[109740.0,0.62821509],[109750.0,0.6626458],[109760.0,1.20324698]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947451866,[[109710.0,2.17380871],[109700.0,0.80390183],[109690.0,0.30660115],[109680.0,0.5545675],[109670.0,2.92258011]],[[109720.0,0.021],[109740.0,0.08527889],[109750.0,0.29274689],[109760.0,0.88903309],[109770.0,0.96557855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947489890,[[109730.0,0.0910715],[109720.0,0.54911859],[109710.0,1.35542459],[109700.0,0.43519183],[109690.0,0.54885652]],[[109740.0,1.75815845],[109750.0,0.53929583],[109760.0,0.68356337],[109770.0,0.60456002],[109780.0,2.35183012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947522830,[[109720.0,0.0950799],[109710.0,0.62114632],[109700.0,1.2816151],[109690.0,0.09243782],[109680.0,0.47838348]],[[109730.0,1.99059512],[109740.0,0.4744506],[109750.0,0.19961206],[109760.0,0.38812959],[109770.0,2.95439907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947548852,[[109720.0,2.02705899],[109710.0,0.46101666],[109700.0,0.16472074],[109690.0,0.17503944],[109680.0,2.72355602]],[[109730.0,0.01286],[109740.0,0.8197504],[109750.0,0.79942505],[109760.0,0.49780743],[109770.0,0.74207867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947579982,[[109720.0,1.76307089],[109710.0,0.46101666],[109700.0,0.52586449],[109690.0,0.20760408],[109680.0,2.3580876]],[[109730.0,0.31349583],[109740.0,0.65357873],[109750.0,1.39795996],[109760.0,0.32535446],[109770.0,0.65104087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947639638,[[109720.0,0.4668799],[109710.0,0.70303327],[109700.0,0.92777983],[109690.0,0.172919],[109680.0,0.76204847]],[[109730.0,0.97590018],[109740.0,0.71638527],[109750.0,0.54830289],[109760.0,0.40639056],[109770.0,2.49711891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947683064,[[109740.0,0.0910612],[109730.0,0.0910695],[109720.0,2.28731007],[109710.0,0.907304],[109700.0,0.71075749]],[[109750.0,0.10994293],[109760.0,0.01319],[109770.0,0.8388467],[109780.0,0.49738443],[109790.0,2.12651641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947689178,[[109740.0,1.68323786],[109730.0,0.0910695],[109720.0,0.36100779],[109710.0,1.11709176],[109700.0,0.63797974]],[[109750.0,0.002],[109760.0,0.01319],[109770.0,0.38442881],[109780.0,1.05285781],[109790.0,0.4646029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947743096,[[109690.0,0.69054259],[109680.0,1.04630917],[109670.0,0.0911191],[109660.0,0.89014355],[109650.0,0.5579239]],[[109700.0,0.03639],[109710.0,1.12154477],[109720.0,0.58118993],[109730.0,0.54660422],[109740.0,0.3305355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947790424,[[109750.0,1.278933],[109740.0,0.34230636],[109730.0,0.46777457],[109720.0,0.79860716],[109710.0,1.85582]],[[109760.0,0.28668576],[109770.0,0.53863854],[109780.0,0.67150924],[109790.0,0.56923074],[109800.0,2.22303449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947823177,[[109690.0,0.02260618],[109680.0,0.5063574],[109670.0,1.40027537],[109660.0,0.28337489],[109650.0,0.103325]],[[109700.0,0.50746678],[109710.0,0.53940587],[109720.0,0.66311977],[109730.0,0.57880736],[109740.0,0.48808953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947834770,[[109690.0,0.11370908],[109680.0,0.41525],[109670.0,1.49083407],[109660.0,0.28337489],[109650.0,0.17533078]],[[109700.0,0.50746678],[109710.0,0.53940537],[109720.0,0.66311977],[109730.0,0.57880736],[109740.0,0.47937293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947895922,[[109690.0,0.00011618],[109680.0,0.05445],[109670.0,0.4519135],[109660.0,0.4649772],[109650.0,1.00542985]],[[109700.0,1.991339],[109710.0,0.5604962],[109720.0,0.53799178],[109730.0,2.42764636],[109740.0,0.52085808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947945064,[[109650.0,0.58768626],[109640.0,1.38985157],[109630.0,0.25646734],[109620.0,0.29287972],[109610.0,2.05508674]],[[109660.0,0.48939604],[109670.0,1.01368244],[109680.0,0.65320752],[109690.0,0.51656316],[109700.0,0.51691708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758947980192,[[109650.0,0.58468626],[109640.0,1.38969157],[109630.0,0.26567133],[109620.0,0.37482353],[109610.0,1.84928]],[[109660.0,0.48939604],[109670.0,1.37440244],[109680.0,0.74432632],[109690.0,0.15576316],[109700.0,2.36615708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948047551,[[109650.0,0.1225661],[109640.0,0.4559441],[109630.0,1.55167213],[109620.0,0.26169653],[109610.0,0.01286]],[[109660.0,1.22636267],[109670.0,0.54712244],[109680.0,0.80722919],[109690.0,0.66068465],[109700.0,1.84936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948124613,[[109650.0,2.06460741],[109640.0,0.53788791],[109630.0,0.20378754],[109620.0,0.75027216],[109610.0,2.3051614]],[[109660.0,7.984e-05],[109670.0,1.24197663],[109680.0,0.47355448],[109690.0,0.4655328],[109700.0,2.05398501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948210382,[[109650.0,1.40473121],[109640.0,0.72647377],[109630.0,0.20468754],[109620.0,0.93796032],[109610.0,2.3050377]],[[109660.0,0.39999156],[109670.0,0.16457573],[109680.0,1.48770054],[109690.0,0.13754432],[109700.0,0.53257349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948234707,[[109650.0,1.40461121],[109640.0,0.4559441],[109630.0,0.44694817],[109620.0,0.29357406],[109610.0,2.3050777]],[[109660.0,0.36541666],[109670.0,0.16457633],[109680.0,1.56928386],[109690.0,0.49834432],[109700.0,0.06187728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948303656,[[109640.0,0.117942],[109630.0,0.46422946],[109620.0,1.579103],[109610.0,0.17089023],[109600.0,0.30339237]],[[109650.0,0.88109041],[109660.0,0.65361847],[109670.0,0.17756583],[109680.0,0.15717949],[109690.0,0.66223506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948394150,[[109640.0,0.1139442],[109630.0,0.37307696],[109620.0,0.56539197],[109610.0,1.33837589],[109600.0,0.01305]],[[109650.0,1.24283047],[109660.0,0.48335714],[109670.0,0.66230435],[109680.0,2.63915641],[109690.0,0.61301778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948438587,[[109640.0,1.99340246],[109630.0,0.46422846],[109620.0,0.47611174],[109610.0,0.08804642],[109600.0,2.69980868]],[[109650.0,0.19560484],[109660.0,0.92257778],[109670.0,0.54730552],[109680.0,0.65324144],[109690.0,0.13714552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948455885,[[109640.0,1.99340246],[109630.0,0.46422846],[109620.0,0.56726994],[109610.0,0.65860926],[109600.0,2.49391734]],[[109650.0,0.19560484],[109660.0,0.18868468],[109670.0,1.37310972],[109680.0,0.77717186],[109690.0,0.15355128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948515937,[[109640.0,0.4879142],[109630.0,1.54021567],[109620.0,0.11440489],[109610.0,0.26115643],[109600.0,2.67146105]],[[109650.0,0.77121301],[109660.0,0.92886964],[109670.0,0.53808593],[109680.0,0.72526347],[109690.0,2.4002212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948588295,[[109640.0,0.67656127],[109630.0,0.54617227],[109620.0,0.48446836],[109610.0,0.65950716],[109600.0,0.64452947]],[[109650.0,0.21685707],[109660.0,1.10429451],[109670.0,0.53808573],[109680.0,0.35577747],[109690.0,0.53557145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948604420,[[109640.0,1.56375116],[109630.0,0.46422846],[109620.0,0.2866069],[109610.0,0.08804642],[109600.0,2.763637]],[[109650.0,0.02821],[109660.0,0.3426903],[109670.0,0.53808573],[109680.0,0.38579584],[109690.0,0.51916589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948661872,[[109680.0,0.1272509],[109670.0,0.72555783],[109660.0,0.1039827],[109650.0,0.54868961],[109640.0,0.9130551]],[[109690.0,0.43032453],[109700.0,0.38344066],[109710.0,0.88101253],[109720.0,2.33921701],[109730.0,0.97759065]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948737017,[[109680.0,0.1143911],[109670.0,0.01286],[109660.0,1.64051552],[109650.0,0.26008344],[109640.0,0.37895025]],[[109690.0,1.2471064],[109700.0,0.47453726],[109710.0,0.77753964],[109720.0,0.35597921],[109730.0,2.96405561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948749134,[[109680.0,0.02328],[109670.0,0.4647738],[109660.0,1.54935282],[109650.0,0.17813963],[109640.0,0.43731432]],[[109690.0,1.24706356],[109700.0,0.47453726],[109710.0,0.72832236],[109720.0,0.40519649],[109730.0,2.96405561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948818689,[[109670.0,0.6755127],[109660.0,0.66227916],[109650.0,1.17415924],[109640.0,0.74916],[109630.0,2.4195668]],[[109680.0,0.24789583],[109690.0,0.03489159],[109700.0,0.86296728],[109710.0,0.34759561],[109720.0,0.68964188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948908569,[[109670.0,0.67599211],[109660.0,0.66223857],[109650.0,0.35121924],[109640.0,0.74822191],[109630.0,0.5705655]],[[109680.0,0.04574253],[109690.0,0.27961131],[109700.0,1.48711867],[109710.0,0.63662465],[109720.0,0.34274209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948976332,[[109700.0,0.4870844],[109690.0,1.54866984],[109680.0,0.1954051],[109670.0,0.55231641],[109660.0,0.5467327]],[[109710.0,0.21217991],[109720.0,1.18871791],[109730.0,0.49851362],[109740.0,0.51421468],[109750.0,2.09041752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758948987139,[[109700.0,0.4873044],[109690.0,0.71631095],[109680.0,0.9276141],[109670.0,0.19700057],[109660.0,0.5467327]],[[109710.0,0.96769538],[109720.0,0.38385656],[109730.0,0.49851362],[109740.0,0.15341468],[109750.0,0.65852477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949038069,[[109680.0,0.02107],[109670.0,0.65429227],[109660.0,0.66296598],[109650.0,0.95381891],[109640.0,0.29318857]],[[109690.0,1.52842968],[109700.0,0.67468086],[109710.0,0.55108221],[109720.0,0.71787451],[109730.0,2.41609126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949119362,[[109680.0,0.73810365],[109670.0,1.2892797],[109660.0,0.19561052],[109650.0,0.1047016],[109640.0,0.82176899]],[[109690.0,0.96990943],[109700.0,0.26460215],[109710.0,0.93327935],[109720.0,0.77719569],[109730.0,1.86206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949205949,[[109680.0,2.04778424],[109670.0,0.1049997],[109660.0,0.47520439],[109650.0,0.7485494],[109640.0,2.3045155]],[[109690.0,0.03163],[109700.0,0.18846637],[109710.0,0.22243067],[109720.0,1.30061795],[109730.0,0.51423268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949223360,[[109680.0,1.6836515],[109670.0,0.1049997],[109660.0,0.20479421],[109650.0,0.71577187],[109640.0,2.3044355]],[[109690.0,0.02263],[109700.0,0.35580001],[109710.0,0.15291367],[109720.0,1.42170967],[109730.0,0.5470442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949278604,[[109680.0,1.51134131],[109670.0,0.4657997],[109660.0,0.39328402],[109650.0,0.71576877],[109640.0,2.60768665]],[[109690.0,0.30222311],[109700.0,0.56225981],[109710.0,1.04546587],[109720.0,0.69624139],[109730.0,2.02368986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949345453,[[109680.0,0.5017717],[109670.0,1.54017727],[109660.0,0.11366691],[109650.0,0.26009327],[109640.0,0.82178181]],[[109690.0,1.21189969],[109700.0,0.4648729],[109710.0,0.22242587],[109720.0,0.78040234],[109730.0,2.36730278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949359571,[[109680.0,0.017],[109660.0,0.4653327],[109650.0,1.16706277],[109640.0,0.18681431],[109630.0,0.10455536]],[[109690.0,1.58662969],[109700.0,0.4648729],[109710.0,0.39554967],[109720.0,0.84218902],[109730.0,3.28177665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949406399,[[109680.0,0.1288415],[109670.0,0.56322151],[109660.0,0.74500691],[109650.0,0.11304101],[109640.0,0.27138532]],[[109690.0,1.17267056],[109700.0,0.65341441],[109710.0,0.61603739],[109720.0,2.22232844],[109730.0,0.97757855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949461452,[[109680.0,0.001],[109660.0,0.4653361],[109650.0,0.72525494],[109640.0,0.80942811],[109630.0,0.2191255]],[[109690.0,1.59652389],[109700.0,0.49768442],[109710.0,2.21181815],[109720.0,0.9081038],[109730.0,1.3673176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949551341,[[109650.0,0.02328],[109640.0,0.37468],[109630.0,0.65377141],[109620.0,0.37456836],[109610.0,1.11625266]],[[109660.0,1.35098672],[109670.0,0.4654821],[109680.0,0.41717657],[109690.0,0.88892808],[109700.0,0.61222295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949557951,[[109650.0,0.04428],[109640.0,0.4658236],[109630.0,0.65377141],[109620.0,0.30173957],[109610.0,1.00900871]],[[109660.0,1.36012804],[109670.0,0.53984911],[109680.0,0.43039013],[109690.0,2.34738952],[109700.0,0.61733415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949619196,[[109630.0,0.02722696],[109620.0,0.4648575],[109610.0,1.54905351],[109600.0,0.2597927],[109590.0,0.1047016]],[[109640.0,1.58542046],[109650.0,0.4640237],[109660.0,0.20491992],[109670.0,0.14231909],[109680.0,2.83207114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949677854,[[109630.0,0.68140952],[109620.0,0.65356066],[109610.0,0.11309999],[109600.0,1.57288546],[109590.0,0.70090204]],[[109640.0,0.02405558],[109650.0,1.10312156],[109660.0,0.66328908],[109670.0,0.57266153],[109680.0,2.34861202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949686652,[[109640.0,0.1260947],[109630.0,0.65726952],[109620.0,1.47680066],[109610.0,0.19511952],[109600.0,0.64458146]],[[109650.0,1.14893908],[109660.0,0.66328908],[109670.0,0.57267022],[109680.0,2.34862506],[109690.0,0.9155264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949754224,[[109650.0,0.4875764],[109640.0,0.72582679],[109630.0,1.01006949],[109620.0,0.1040611],[109610.0,0.66183894]],[[109660.0,1.19379684],[109670.0,0.09721208],[109680.0,0.71685274],[109690.0,1.14980941],[109700.0,1.953888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949814184,[[109650.0,0.1141964],[109640.0,0.4519448],[109630.0,0.66322175],[109620.0,0.37558167],[109610.0,0.4691842]],[[109660.0,1.35666761],[109670.0,0.54913138],[109680.0,0.68673725],[109690.0,0.7568992],[109700.0,2.3048983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949869430,[[109640.0,0.4749892],[109630.0,0.10476946],[109620.0,1.54985923],[109610.0,0.18742533],[109600.0,0.7200322]],[[109650.0,1.22579738],[109660.0,0.4650785],[109670.0,0.54913138],[109680.0,0.59273698],[109690.0,2.95648992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949894045,[[109640.0,0.1141892],[109630.0,0.65423272],[109620.0,1.48820679],[109610.0,0.18742533],[109600.0,0.7720071]],[[109650.0,1.16470494],[109660.0,0.65374106],[109670.0,0.58195159],[109680.0,0.54629465],[109690.0,2.9072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758949962721,[[109640.0,0.4749892],[109630.0,0.46557016],[109620.0,1.27276878],[109610.0,0.67607474],[109600.0,0.72038222]],[[109650.0,1.11114502],[109660.0,0.1042801],[109670.0,0.54913278],[109680.0,0.953547],[109690.0,2.59211452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950038883,[[109640.0,0.4739192],[109630.0,0.29342446],[109620.0,1.57951833],[109610.0,0.64327203],[109600.0,0.77233944]],[[109650.0,1.07320263],[109660.0,0.6537392],[109670.0,0.54913278],[109680.0,0.32598921],[109690.0,2.57125101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950046501,[[109640.0,0.4739192],[109630.0,0.29342446],[109620.0,1.66153786],[109610.0,0.5612525],[109600.0,0.77233944]],[[109650.0,1.0491946],[109660.0,0.2929392],[109670.0,0.45801208],[109680.0,0.68678921],[109690.0,2.57125101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950111055,[[109650.0,0.4870882],[109640.0,1.55008847],[109630.0,0.10476986],[109620.0,0.18697903],[109610.0,0.6627298]],[[109660.0,0.39624166],[109670.0,1.28265208],[109680.0,0.74961936],[109690.0,0.73513101],[109700.0,1.9533711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950156392,[[109650.0,0.67621776],[109640.0,0.30149398],[109630.0,1.29236986],[109620.0,0.37559959],[109610.0,0.6627298]],[[109660.0,1.36144483],[109670.0,0.45801208],[109680.0,0.41707447],[109690.0,1.09593171],[109700.0,2.3050077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950199913,[[109680.0,0.49506191],[109670.0,1.18193766],[109660.0,0.5576898],[109650.0,0.64204453],[109640.0,0.8218821]],[[109690.0,0.93118243],[109700.0,0.36473954],[109710.0,0.5095317],[109720.0,0.74980047],[109730.0,2.14078743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950207627,[[109690.0,0.486775],[109680.0,1.55190797],[109670.0,0.1037716],[109660.0,0.18687343],[109650.0,0.546825]],[[109700.0,0.21534389],[109710.0,1.25429679],[109720.0,0.74980047],[109730.0,2.00206682],[109740.0,0.70023594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950258674,[[109670.0,1.60248905],[109660.0,0.65418877],[109650.0,0.28809417],[109640.0,0.86383771],[109630.0,2.37955729]],[[109680.0,0.21046897],[109690.0,0.9419622],[109700.0,0.72544119],[109710.0,0.50068431],[109720.0,0.34239419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950345634,[[109670.0,1.41180008],[109660.0,0.71703309],[109650.0,0.28809417],[109640.0,0.37981063],[109630.0,0.53047709]],[[109680.0,0.1130534],[109690.0,1.19109559],[109700.0,0.53691222],[109710.0,0.54991463],[109720.0,0.72014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950379465,[[109670.0,1.60033475],[109660.0,0.65419447],[109650.0,0.28809417],[109640.0,0.20214467],[109630.0,2.49434443]],[[109680.0,0.30158807],[109690.0,0.8484968],[109700.0,0.81655189],[109710.0,0.50068431],[109720.0,0.70653359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950422188,[[109670.0,0.1345517],[109660.0,0.20226467],[109650.0,0.5566832],[109640.0,0.66329463],[109630.0,0.76799773]],[[109680.0,1.70020553],[109690.0,0.468322],[109700.0,0.5351053],[109710.0,2.02705169],[109720.0,1.65913267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950492356,[[109660.0,0.1349599],[109650.0,0.71697976],[109640.0,1.29957936],[109630.0,0.26099676],[109620.0,0.4558105]],[[109670.0,1.21159551],[109680.0,0.4592137],[109690.0,0.4741743],[109700.0,0.20308243],[109710.0,2.59389108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950549233,[[109660.0,0.30290637],[109650.0,0.4655482],[109640.0,1.57905633],[109630.0,0.26099676],[109620.0,0.65801697]],[[109670.0,1.16511445],[109680.0,0.64778997],[109690.0,0.4741743],[109700.0,0.41299467],[109710.0,2.10399661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950571152,[[109660.0,0.1143299],[109650.0,0.71698625],[109640.0,1.47245939],[109630.0,0.29380457],[109620.0,0.4694405]],[[109670.0,0.40297603],[109680.0,0.4592135],[109690.0,0.50699451],[109700.0,0.24082831],[109710.0,0.66097549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950637799,[[109650.0,0.02316],[109640.0,0.64054628],[109630.0,1.2990297],[109620.0,0.37631421],[109610.0,0.21984474]],[[109660.0,1.77358797],[109670.0,0.1046818],[109680.0,0.73893988],[109690.0,0.68469191],[109700.0,2.37808316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950696036,[[109640.0,0.82982636],[109630.0,1.28947166],[109620.0,0.19577097],[109610.0,0.5617651],[109600.0,2.67282072]],[[109650.0,0.03163],[109660.0,0.18674223],[109670.0,1.19852],[109680.0,0.5503413],[109690.0,0.31999961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950735978,[[109630.0,0.11545596],[109620.0,1.19903],[109610.0,0.47498787],[109600.0,0.18630483],[109590.0,0.63207463]],[[109640.0,0.1267067],[109650.0,1.2892984],[109660.0,0.54754213],[109670.0,0.1046821],[109680.0,2.75124525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950771316,[[109630.0,0.31747178],[109620.0,1.38741582],[109610.0,0.56615477],[109600.0,0.29295112],[109590.0,0.60979876]],[[109640.0,0.33953554],[109650.0,1.2892584],[109660.0,0.82734565],[109670.0,0.04638021],[109680.0,2.65558872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950839266,[[109630.0,0.48990196],[109620.0,1.18057941],[109610.0,0.47498787],[109600.0,0.43785124],[109590.0,0.07185413]],[[109640.0,0.1513594],[109650.0,1.54060481],[109660.0,0.18674213],[109670.0,0.49830451],[109680.0,2.62742951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950912730,[[109630.0,0.67857399],[109620.0,1.47918503],[109610.0,0.11418787],[109600.0,0.37587686],[109590.0,0.64261797]],[[109640.0,0.32603105],[109650.0,1.2895785],[109660.0,0.37541416],[109670.0,0.51957614],[109680.0,2.55583445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950922447,[[109630.0,0.67857399],[109620.0,1.47918503],[109610.0,0.11418787],[109600.0,0.37587686],[109590.0,0.52779063]],[[109640.0,0.13735951],[109650.0,1.2892185],[109660.0,0.18674213],[109670.0,0.51957614],[109680.0,2.55577445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758950984086,[[109650.0,0.1125684],[109640.0,0.4647666],[109630.0,1.55177213],[109620.0,0.18681253],[109610.0,0.12801734]],[[109660.0,0.46222703],[109670.0,1.31986875],[109680.0,1.10184975],[109690.0,0.15416822],[109700.0,2.57639409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951033130,[[109650.0,0.1125684],[109640.0,0.54942854],[109630.0,0.47602147],[109620.0,0.37544107],[109610.0,0.1043577]],[[109660.0,1.41244644],[109670.0,0.49550875],[109680.0,1.03892763],[109690.0,0.15416822],[109700.0,2.51059367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951086972,[[109650.0,0.1125684],[109640.0,0.3608],[109630.0,1.55238682],[109620.0,0.18771173],[109610.0,0.1043577]],[[109660.0,0.82334232],[109670.0,0.4958048],[109680.0,0.38811077],[109690.0,0.15416822],[109700.0,0.66111367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951154134,[[109650.0,1.57942702],[109640.0,0.65346011],[109630.0,0.27097614],[109620.0,0.20225351],[109610.0,2.53401514]],[[109660.0,0.33088361],[109670.0,0.3736],[109680.0,1.48839919],[109690.0,0.12645446],[109700.0,0.43293056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951211983,[[109650.0,2.01595481],[109640.0,0.1040366],[109630.0,0.36213114],[109620.0,0.67542824],[109610.0,2.3151338]],[[109660.0,0.03833],[109670.0,0.2642513],[109680.0,1.29958128],[109690.0,0.12645446],[109700.0,0.56932673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951292446,[[109650.0,2.01450326],[109640.0,0.1040366],[109630.0,0.36213114],[109620.0,0.5606009],[109610.0,2.42996114]],[[109660.0,0.03833],[109670.0,0.35536185],[109680.0,0.84674178],[109690.0,0.57820318],[109700.0,0.52745595]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951316172,[[109650.0,2.01450326],[109640.0,0.18605613],[109630.0,0.28011161],[109620.0,0.67542824],[109610.0,2.3151338]],[[109660.0,0.016],[109680.0,0.36433773],[109690.0,0.9207009],[109700.0,0.56932933],[109710.0,2.0280888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951377130,[[109680.0,0.67580259],[109670.0,1.2995266],[109660.0,0.29338449],[109650.0,0.18679793],[109640.0,0.73542539]],[[109690.0,0.36305804],[109700.0,0.64287928],[109710.0,1.785555],[109720.0,0.78902421],[109730.0,2.314572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951434873,[[109680.0,0.73861513],[109670.0,1.29918226],[109660.0,0.1048253],[109650.0,0.73362313],[109640.0,1.16274693]],[[109690.0,0.003],[109700.0,0.08460542],[109710.0,1.55362534],[109720.0,0.4654309],[109730.0,0.15798708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951445174,[[109680.0,0.73861513],[109670.0,1.29918226],[109660.0,0.18684483],[109650.0,0.6507036],[109640.0,1.27757427]],[[109690.0,0.03335],[109700.0,0.08382542],[109710.0,0.36834534],[109720.0,1.1574709],[109730.0,0.51878708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951499629,[[109680.0,1.50106942],[109670.0,0.47466226],[109660.0,0.37622085],[109650.0,0.1038784],[109640.0,2.60774296]],[[109690.0,0.32562112],[109700.0,0.27230144],[109710.0,0.47783861],[109720.0,1.26432713],[109730.0,0.16172679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951563872,[[109700.0,2.01536198],[109690.0,0.1047032],[109680.0,0.52818787],[109670.0,1.09944529],[109660.0,0.11572734]],[[109710.0,0.014],[109740.0,0.74729847],[109750.0,1.08448163],[109760.0,0.35629124],[109770.0,3.74296178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951583479,[[109700.0,2.01468198],[109690.0,0.18672273],[109680.0,0.44616834],[109670.0,3.06255263],[109660.0,0.0009]],[[109710.0,0.003],[109730.0,0.0910718],[109740.0,0.72781756],[109750.0,1.11730184],[109760.0,0.40552156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951630616,[[109700.0,2.13990354],[109690.0,0.1047032],[109680.0,0.38412335],[109670.0,3.02974482],[109660.0,0.01]],[[109710.0,0.403],[109720.0,0.18836655],[109730.0,0.4655534],[109740.0,1.58098768],[109750.0,0.48872163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951719298,[[109700.0,1.77904696],[109690.0,0.4655032],[109680.0,0.46617459],[109670.0,2.60699253],[109640.0,1.06865866]],[[109710.0,0.02709],[109720.0,0.27947906],[109730.0,0.4655525],[109740.0,1.44424367],[109750.0,0.53310151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951778554,[[109680.0,0.4742239],[109670.0,1.55029028],[109660.0,0.18593663],[109650.0,0.1039249],[109640.0,2.68457152]],[[109690.0,0.37956028],[109700.0,1.37201439],[109710.0,0.4685691],[109720.0,0.38892569],[109730.0,2.69524776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951789859,[[109680.0,1.13870858],[109670.0,0.9381456],[109660.0,0.54673663],[109650.0,0.1039249],[109640.0,2.67155152]],[[109690.0,0.0921056],[109700.0,0.32471534],[109710.0,1.30218986],[109720.0,0.71690548],[109730.0,0.47907195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951874032,[[109680.0,1.80718192],[109670.0,0.22090045],[109660.0,0.73610056],[109650.0,2.06751224],[109640.0,0.4557195]],[[109690.0,0.0921056],[109700.0,0.42768209],[109710.0,0.56210986],[109720.0,1.49080494],[109730.0,0.40440546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951933880,[[109680.0,1.71576253],[109670.0,0.113666],[109660.0,0.54763663],[109650.0,0.21875224],[109640.0,2.55573977]],[[109690.0,0.1668556],[109700.0,0.42194913],[109710.0,0.56880706],[109720.0,1.57599418],[109730.0,0.51755682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951974721,[[109690.0,1.28043349],[109680.0,0.65349984],[109670.0,0.6301197],[109660.0,0.29236304],[109650.0,1.96342734]],[[109700.0,0.40012334],[109710.0,0.5427393],[109720.0,1.48950025],[109730.0,0.13685291],[109740.0,0.87700263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758951986431,[[109690.0,1.28043349],[109680.0,0.56238594],[109670.0,0.7212414],[109660.0,0.29236304],[109650.0,1.96342734]],[[109700.0,0.1765074],[109710.0,0.56535594],[109720.0,1.48910025],[109730.0,0.13685291],[109740.0,0.4349748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952035174,[[109690.0,0.9998657],[109680.0,0.61206738],[109670.0,0.6292203],[109660.0,0.1048171],[109650.0,2.05460104]],[[109700.0,0.2860974],[109710.0,0.71926668],[109720.0,0.47449431],[109730.0,0.13685591],[109740.0,0.68845646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952079217,[[109690.0,1.34137493],[109680.0,0.451913],[109670.0,0.6292203],[109660.0,0.21874444],[109650.0,2.3963287]],[[109700.0,0.2859174],[109710.0,0.4679992],[109720.0,1.55033704],[109730.0,0.13685591],[109740.0,0.14206036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952084319,[[109690.0,0.06214],[109670.0,1.16674408],[109660.0,0.4647203],[109650.0,0.60762411],[109620.0,1.4575972]],[[109700.0,1.39509273],[109710.0,0.4679992],[109720.0,0.41914848],[109730.0,0.60863272],[109740.0,0.63923034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952164792,[[109690.0,0.06214],[109670.0,0.0911198],[109660.0,0.71233093],[109650.0,0.91754411],[109640.0,0.45826522]],[[109700.0,2.18042103],[109710.0,0.14001941],[109720.0,0.61786489],[109730.0,2.91301708],[109740.0,0.59255801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952209328,[[109650.0,1.60746577],[109640.0,0.73598552],[109630.0,0.18010689],[109620.0,0.40802676],[109610.0,2.3960263]],[[109660.0,0.2725506],[109670.0,1.38764872],[109680.0,0.65432542],[109690.0,0.1049357],[109700.0,1.22832665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952269682,[[109650.0,2.03109568],[109640.0,0.1866068],[109630.0,0.27125999],[109620.0,2.4096357],[109610.0,0.57068384]],[[109660.0,0.15921],[109670.0,0.0911279],[109680.0,0.62603863],[109690.0,1.05095143],[109700.0,0.9241012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952284000,[[109650.0,1.30949568],[109640.0,0.26862633],[109630.0,0.18924046],[109620.0,2.52446304],[109610.0,0.4658565]],[[109660.0,0.18055],[109670.0,0.1039579],[109680.0,0.35635523],[109690.0,0.95979763],[109700.0,0.5633012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952346258,[[109650.0,2.15996345],[109640.0,0.4588487],[109630.0,0.3040678],[109620.0,2.4096359],[109610.0,0.4558565]],[[109660.0,0.15921],[109680.0,0.2934879],[109690.0,0.47501155],[109700.0,1.36526493],[109710.0,0.1783929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952402907,[[109670.0,1.62936843],[109660.0,0.4519304],[109650.0,0.17405473],[109640.0,0.43162526],[109630.0,2.4256324]],[[109680.0,0.04098],[109690.0,0.5404901],[109700.0,0.90441695],[109710.0,0.1069434],[109720.0,0.37523561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952431639,[[109670.0,1.62868843],[109660.0,0.4519304],[109650.0,0.17405473],[109640.0,0.5464526],[109630.0,2.31068506]],[[109680.0,0.1324339],[109690.0,0.45905],[109700.0,1.48530065],[109710.0,0.13976361],[109720.0,0.39164792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952467469,[[109670.0,2.15402137],[109660.0,0.72244235],[109650.0,2.14585894],[109640.0,1.22645912],[109630.0,0.46180506]],[[109680.0,0.14006],[109690.0,0.01383],[109700.0,0.1049289],[109710.0,0.56514242],[109720.0,0.64942171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952529704,[[109670.0,1.36786078],[109660.0,0.35171358],[109650.0,0.53395473],[109640.0,0.53182002],[109630.0,2.30470026]],[[109680.0,0.11261],[109690.0,0.80151509],[109700.0,1.36280197],[109710.0,0.12844858],[109720.0,0.88892581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952592670,[[109670.0,1.55614117],[109660.0,0.64967048],[109650.0,0.17405473],[109640.0,0.35414958],[109630.0,2.4195676]],[[109680.0,0.39224439],[109690.0,0.48714714],[109700.0,1.19048236],[109710.0,0.48924858],[109720.0,0.23046124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952596764,[[109630.0,0.73176087],[109620.0,0.64954469],[109610.0,0.16399384],[109600.0,0.36171692],[109590.0,0.9118601]],[[109640.0,0.14795252],[109650.0,0.28348992],[109660.0,1.56883979],[109670.0,0.48877163],[109680.0,0.72851689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952643105,[[109630.0,1.19473485],[109620.0,0.4610243],[109610.0,0.26525743],[109600.0,0.87186108],[109590.0,0.11482734]],[[109640.0,0.17297],[109650.0,0.17697589],[109660.0,0.72541412],[109670.0,1.31048663],[109680.0,0.37543348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952706042,[[109640.0,1.58222328],[109630.0,0.5348393],[109620.0,0.21505164],[109610.0,0.6381673],[109600.0,1.44398391]],[[109650.0,0.01673],[109660.0,0.07707],[109670.0,0.09716],[109680.0,0.17720219],[109690.0,0.92366404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952711447,[[109640.0,2.40646328],[109630.0,0.5348393],[109620.0,2.0405455],[109610.0,1.11765514],[109600.0,1.44398391]],[[109650.0,0.01673],[109660.0,0.07707],[109670.0,0.09716],[109680.0,0.17720219],[109690.0,0.92366404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952778723,[[109640.0,2.38638004],[109630.0,0.09213706],[109620.0,2.15529284],[109610.0,0.5469977],[109600.0,1.24647071]],[[109650.0,0.1655],[109660.0,0.01273],[109670.0,0.1038528],[109680.0,0.78938879],[109690.0,0.11258994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952837161,[[109640.0,2.3766678],[109630.0,0.09213706],[109620.0,2.15529284],[109610.0,0.5469977],[109600.0,1.06372638]],[[109650.0,0.1655],[109660.0,0.01273],[109670.0,0.1038528],[109680.0,0.27393244],[109690.0,0.5430193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952891610,[[109640.0,1.16770047],[109630.0,0.36088696],[109620.0,0.5521903],[109610.0,0.17318563],[109600.0,2.17283707]],[[109650.0,0.68812169],[109660.0,1.54029837],[109670.0,0.4646523],[109680.0,0.5876453],[109690.0,1.03606231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952906024,[[109640.0,0.82512],[109630.0,0.70354983],[109620.0,0.3698631],[109610.0,0.26435523],[109600.0,2.26425317]],[[109650.0,0.28812169],[109660.0,1.54029837],[109670.0,0.4646523],[109680.0,1.00353628],[109690.0,1.05247242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758952959872,[[109630.0,1.46688349],[109620.0,0.64060403],[109610.0,0.18212909],[109600.0,0.39464467],[109590.0,2.38028317]],[[109640.0,0.34632201],[109650.0,1.11671003],[109660.0,0.67487553],[109670.0,0.84992958],[109680.0,0.49375649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953009523,[[109630.0,1.1967432],[109620.0,0.4519628],[109610.0,0.18212909],[109600.0,0.45749264],[109590.0,0.53068487]],[[109640.0,0.34632201],[109650.0,0.1038687],[109660.0,0.47380112],[109670.0,1.91400986],[109680.0,0.22538044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953054051,[[109640.0,0.9549256],[109630.0,1.85147133],[109620.0,0.0911628],[109610.0,0.55596776],[109600.0,2.64924853]],[[109650.0,0.01273],[109660.0,0.01273],[109670.0,0.12518775],[109680.0,0.37451],[109690.0,1.763003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953060965,[[109640.0,1.61892814],[109630.0,0.60732386],[109620.0,0.0920628],[109610.0,2.0642191],[109600.0,0.25269533]],[[109650.0,0.1326988],[109660.0,0.37353],[109670.0,0.60978113],[109680.0,0.3563141],[109690.0,0.8607626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953125630,[[109640.0,1.74542476],[109630.0,0.53405239],[109620.0,0.44489756],[109610.0,2.0650791],[109600.0,0.45710023]],[[109650.0,0.11648835],[109660.0,0.1038662],[109670.0,0.73362032],[109680.0,0.65421786],[109690.0,1.32519361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953186871,[[109630.0,0.00408696],[109620.0,1.52766162],[109610.0,0.451972],[109600.0,0.35182347],[109590.0,0.17320173]],[[109640.0,0.569497],[109650.0,1.54138802],[109660.0,0.57703197],[109670.0,1.08644276],[109680.0,2.93644824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953200875,[[109630.0,0.28392192],[109620.0,1.46488306],[109610.0,0.451972],[109600.0,0.28904391],[109590.0,0.61203516]],[[109640.0,0.19332346],[109650.0,1.38814956],[109660.0,0.67457853],[109670.0,0.63082736],[109680.0,2.96486668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953260943,[[109630.0,0.25563936],[109620.0,1.2762425],[109610.0,0.44281733],[109600.0,0.35191675],[109590.0,2.12986137]],[[109640.0,0.55406642],[109650.0,1.1806813],[109660.0,0.57733656],[109670.0,1.11926277],[109680.0,3.40861393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953304986,[[109560.0,1.88986128],[109550.0,0.452821],[109540.0,2.10559969],[109530.0,0.63033853],[109520.0,1.1639818]],[[109570.0,0.07939],[109580.0,0.01346],[109590.0,0.17900729],[109600.0,0.81654924],[109610.0,1.16034045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953316293,[[109560.0,1.76441848],[109550.0,0.53483833],[109540.0,2.40929803],[109530.0,0.5483212],[109520.0,1.1739818]],[[109570.0,0.07939],[109580.0,0.01346],[109590.0,0.53980769],[109600.0,1.00538024],[109610.0,0.79954045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953370231,[[109570.0,1.74852859],[109560.0,0.80379169],[109550.0,2.14932934],[109540.0,1.00477647],[109530.0,0.9123732]],[[109580.0,0.01346],[109590.0,0.01354543],[109600.0,0.17672796],[109610.0,0.59387945],[109620.0,0.6407944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953424780,[[109570.0,1.98336298],[109560.0,0.50797202],[109550.0,2.034462],[109540.0,0.66348411],[109530.0,0.9123732]],[[109580.0,0.01346],[109590.0,0.01354543],[109600.0,0.08554826],[109610.0,0.74809675],[109620.0,0.4519634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953517558,[[109570.0,1.24087666],[109560.0,0.42425837],[109550.0,0.39019034],[109540.0,0.45622913],[109530.0,1.05015661]],[[109580.0,0.01346],[109590.0,0.01354543],[109600.0,0.08554826],[109610.0,0.12631799],[109620.0,0.71263448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953545291,[[109570.0,2.0650686],[109560.0,0.53908571],[109550.0,2.125603],[109540.0,0.45622913],[109530.0,1.21419567]],[[109580.0,0.01346],[109590.0,0.01354543],[109600.0,0.08554826],[109610.0,0.12631799],[109620.0,0.71263448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953610257,[[109590.0,1.74468006],[109580.0,0.72281405],[109570.0,2.01485256],[109560.0,0.6709951],[109550.0,1.0042195]],[[109600.0,0.01946],[109610.0,0.01372],[109620.0,0.08504694],[109630.0,0.30273181],[109640.0,0.64073125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953680513,[[109590.0,2.18735817],[109580.0,0.27991154],[109570.0,2.21977648],[109560.0,0.55707616],[109550.0,0.7543557]],[[109600.0,0.04095],[109610.0,0.01372],[109620.0,0.36492518],[109630.0,0.48695678],[109640.0,0.64973053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953738265,[[109590.0,0.7319566],[109580.0,0.27991154],[109570.0,0.60671177],[109560.0,0.2888405],[109550.0,0.57172274]],[[109600.0,0.51506084],[109610.0,0.67562076],[109620.0,1.54956548],[109630.0,0.12616148],[109640.0,1.13294844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953740571,[[109590.0,1.61884367],[109580.0,0.17328503],[109570.0,0.52462424],[109560.0,2.20200757],[109550.0,0.4568954]],[[109600.0,0.11506084],[109610.0,0.48690672],[109620.0,1.61257255],[109630.0,0.12616148],[109640.0,1.24518583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953810021,[[109590.0,0.28001336],[109580.0,0.64082066],[109570.0,0.53409243],[109560.0,0.36067851],[109550.0,0.5729692]],[[109600.0,0.32488429],[109610.0,1.2895383],[109620.0,1.19343914],[109630.0,0.13763181],[109640.0,0.71287067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953866469,[[109570.0,1.61882828],[109560.0,0.46092546],[109550.0,0.26655379],[109540.0,2.12810199],[109530.0,0.4561865]],[[109580.0,0.20563678],[109590.0,0.11317486],[109600.0,1.56154512],[109610.0,0.81924534],[109620.0,0.58182069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953874775,[[109570.0,1.97954828],[109560.0,0.10012546],[109550.0,0.17533829],[109540.0,2.01331465],[109530.0,0.57101384]],[[109580.0,0.20563678],[109590.0,0.35604432],[109600.0,0.58648251],[109610.0,1.28212534],[109620.0,1.39844219]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953929410,[[109560.0,1.74465779],[109550.0,0.4528214],[109540.0,0.37158651],[109530.0,0.27797722],[109520.0,2.3069877]],[[109570.0,0.1311649],[109580.0,0.36758818],[109590.0,0.48592678],[109600.0,1.95438621],[109610.0,1.06896475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758953989462,[[109550.0,1.62260486],[109540.0,0.46141198],[109530.0,0.17332573],[109520.0,2.38177266],[109510.0,0.45837845]],[[109560.0,0.1288132],[109570.0,0.01331],[109580.0,0.88257242],[109590.0,0.83101429],[109600.0,0.74042887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954042789,[[109560.0,2.31588639],[109550.0,0.0920215],[109540.0,2.15726892],[109530.0,0.5482974],[109520.0,1.40131278]],[[109570.0,0.01331],[109580.0,0.0134],[109590.0,0.01304],[109600.0,0.9424757],[109610.0,0.7055389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954089432,[[109560.0,2.37949292],[109550.0,0.0920215],[109540.0,2.15722892],[109530.0,1.0044591],[109520.0,1.14943944]],[[109570.0,0.01331],[109580.0,0.0134],[109590.0,0.1042294],[109600.0,0.74024687],[109610.0,0.48268423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954177213,[[109560.0,2.45221322],[109550.0,0.0920215],[109540.0,2.15722892],[109530.0,1.0044617],[109520.0,0.98540038]],[[109570.0,0.01331],[109580.0,0.0134],[109590.0,0.01304],[109600.0,0.65444756],[109610.0,0.48249194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954244683,[[109560.0,1.70186684],[109550.0,0.4528215],[109540.0,0.30666892],[109530.0,2.3067481],[109520.0,0.87315561]],[[109570.0,0.03539],[109580.0,0.17666983],[109590.0,0.62567383],[109600.0,0.95058471],[109610.0,0.90793151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954269913,[[109560.0,1.61651705],[109550.0,0.53493129],[109540.0,0.19184158],[109530.0,2.42161544],[109520.0,0.87315561]],[[109570.0,0.03539],[109580.0,0.17667053],[109590.0,0.71686823],[109600.0,0.12633511],[109610.0,1.73241151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954326257,[[109550.0,1.46626979],[109540.0,0.74154765],[109530.0,0.17334489],[109520.0,0.35311505],[109510.0,1.96656734]],[[109560.0,0.31931327],[109570.0,0.47465114],[109580.0,2.01785558],[109590.0,0.4689864],[109600.0,0.79033139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954381499,[[109550.0,0.79604898],[109540.0,1.18534943],[109530.0,0.27369257],[109520.0,0.34319023],[109510.0,0.18878729]],[[109560.0,0.1303935],[109570.0,1.55087988],[109580.0,0.17667053],[109590.0,0.93264102],[109600.0,0.74067534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954485760,[[109560.0,1.98005784],[109550.0,0.24694594],[109540.0,0.18257003],[109530.0,2.52296312],[109520.0,0.70803499]],[[109570.0,0.04447],[109580.0,0.1045978],[109590.0,0.01304],[109600.0,0.81752767],[109610.0,0.68733512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954508277,[[109560.0,1.15589784],[109550.0,0.24694594],[109540.0,0.18257003],[109530.0,2.52300312],[109520.0,0.70803499]],[[109570.0,0.02131],[109580.0,0.1045963],[109590.0,0.01304],[109600.0,0.81752957],[109610.0,0.68733512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954558215,[[109560.0,1.74556619],[109550.0,0.52640967],[109540.0,0.3714471],[109530.0,2.40826428],[109520.0,0.4562292]],[[109570.0,0.04344],[109580.0,0.176108],[109590.0,0.20191707],[109600.0,0.68441738],[109610.0,1.4617745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954630791,[[109560.0,1.98034751],[109550.0,0.24772271],[109540.0,0.09133973],[109530.0,2.52318526],[109520.0,0.25181726]],[[109570.0,0.1346436],[109580.0,0.0134],[109590.0,0.4650322],[109600.0,1.3207139],[109610.0,0.59156195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954654113,[[109560.0,1.61954751],[109550.0,0.52640787],[109540.0,0.17345457],[109530.0,0.10054448],[109520.0,2.55867336]],[[109570.0,0.04344],[109580.0,0.43081627],[109590.0,0.4650322],[109600.0,1.57241116],[109610.0,0.55877829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954689731,[[109570.0,1.2767236],[109560.0,0.46099438],[109550.0,0.33894271],[109540.0,0.18899697],[109530.0,2.51427509]],[[109580.0,0.39243225],[109590.0,0.01304],[109600.0,1.50936144],[109610.0,0.912172],[109620.0,2.73989648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954782617,[[109560.0,2.10616755],[109550.0,0.25670065],[109540.0,0.37142776],[109530.0,2.51423509],[109520.0,0.457114]],[[109570.0,0.01488],[109580.0,0.20226993],[109590.0,0.104233],[109600.0,1.29308716],[109610.0,1.26744117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954832061,[[109550.0,1.55724025],[109540.0,0.65032126],[109530.0,0.0912384],[109520.0,0.36343936],[109510.0,2.03984073]],[[109560.0,0.31791183],[109570.0,0.47425075],[109580.0,1.64117183],[109590.0,0.03448646],[109600.0,0.78046302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954845167,[[109550.0,1.36837032],[109540.0,0.00942963],[109530.0,0.4520384],[109520.0,0.34437625],[109510.0,2.09824399]],[[109560.0,0.1290419],[109570.0,0.72617241],[109580.0,1.4523019],[109590.0,0.03448646],[109600.0,0.84351475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954923031,[[109550.0,1.5570939],[109540.0,0.65038171],[109530.0,0.26459164],[109520.0,0.28137817],[109510.0,2.49610393]],[[109560.0,0.1290423],[109570.0,0.56260358],[109580.0,1.19831738],[109590.0,0.48647846],[109600.0,0.31288804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758954981882,[[109550.0,0.0008],[109540.0,1.53727721],[109530.0,0.53415034],[109520.0,0.45810576],[109510.0,0.16431095]],[[109560.0,0.1290423],[109570.0,1.54071578],[109580.0,0.5460738],[109590.0,0.60477255],[109600.0,2.60790272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955028815,[[109550.0,0.6417524],[109540.0,1.47427033],[109530.0,0.17335034],[109520.0,0.2801724],[109510.0,0.64428563]],[[109560.0,0.226762],[109570.0,1.3800205],[109580.0,0.7350058],[109590.0,0.57199199],[109600.0,2.52857246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955054237,[[109550.0,0.6417524],[109540.0,1.47423033],[109530.0,0.17335034],[109520.0,0.2801724],[109510.0,2.49524563]],[[109560.0,0.1290419],[109570.0,1.386452],[109580.0,0.8262107],[109590.0,0.57199199],[109600.0,2.52857246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955102489,[[109550.0,1.36857825],[109540.0,0.79545746],[109530.0,0.0912355],[109520.0,0.45898587],[109510.0,2.38016185]],[[109560.0,0.1285116],[109570.0,0.73836941],[109580.0,0.5460733],[109590.0,0.908032],[109600.0,0.72938302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955164528,[[109550.0,0.28097193],[109540.0,1.46548886],[109530.0,0.54322036],[109520.0,0.28019253],[109510.0,0.28047738]],[[109560.0,0.32146283],[109570.0,1.2894433],[109580.0,0.75598625],[109590.0,0.13701256],[109600.0,2.667777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955192052,[[109550.0,0.0008],[109540.0,1.10472706],[109530.0,0.18241526],[109520.0,0.39515331],[109510.0,0.1655166]],[[109560.0,0.32146283],[109570.0,0.9281633],[109580.0,0.57759225],[109590.0,0.5509321],[109600.0,2.52745916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955252402,[[109550.0,0.0920205],[109540.0,0.61285599],[109530.0,0.0912364],[109520.0,1.45465426],[109510.0,0.1655166]],[[109560.0,1.59305634],[109570.0,0.12517213],[109580.0,0.5460738],[109590.0,0.04582056],[109600.0,2.2434616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955289332,[[109550.0,0.28098152],[109540.0,0.54987045],[109530.0,0.5432728],[109520.0,1.19538872],[109510.0,0.07305995]],[[109560.0,1.15319967],[109570.0,0.48581314],[109580.0,0.73503482],[109590.0,0.20709747],[109600.0,2.49602132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955326658,[[109550.0,0.0008],[109540.0,0.28029885],[109530.0,0.452031],[109520.0,1.35615388],[109510.0,0.24761734]],[[109560.0,1.70285907],[109570.0,0.48581314],[109580.0,0.91203852],[109590.0,2.46498983],[109600.0,0.51507114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955373105,[[109540.0,0.00010943],[109530.0,0.4520364],[109520.0,0.34323624],[109510.0,1.27716255],[109500.0,0.24768166]],[[109550.0,1.61170463],[109560.0,0.1051115],[109570.0,0.57726713],[109580.0,0.9277236],[109590.0,2.63167885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955411126,[[109540.0,0.00010943],[109530.0,0.64102824],[109520.0,1.47417617],[109510.0,0.17455739],[109500.0,0.35456346]],[[109550.0,1.16677071],[109560.0,0.65491014],[109570.0,0.57748333],[109580.0,1.59409529],[109590.0,2.61080218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955453154,[[109520.0,0.54833801],[109510.0,1.44573245],[109500.0,0.26462924],[109490.0,0.1645938],[109480.0,2.22833906]],[[109530.0,0.1278971],[109540.0,1.62272872],[109550.0,0.4646404],[109560.0,0.37811307],[109570.0,0.58000756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955477571,[[109520.0,0.80039869],[109510.0,1.28510639],[109500.0,0.17337204],[109490.0,0.1636938],[109480.0,2.67566746]],[[109530.0,0.1278971],[109540.0,1.62272882],[109550.0,0.4646404],[109560.0,0.37811757],[109570.0,0.5379745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955526323,[[109520.0,0.19408653],[109510.0,0.4520537],[109500.0,1.39633671],[109490.0,0.18260879],[109480.0,0.34594806]],[[109530.0,1.5657111],[109540.0,0.73587707],[109550.0,0.4646404],[109560.0,0.80399118],[109570.0,2.34737084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955585265,[[109510.0,1.62121656],[109500.0,0.46125008],[109490.0,0.09134329],[109480.0,0.4180881],[109470.0,2.3079514]],[[109520.0,0.15289916],[109530.0,0.1044471],[109540.0,1.62329605],[109550.0,0.48580751],[109560.0,1.05432364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955599569,[[109510.0,1.62021656],[109500.0,0.54336492],[109490.0,0.38883507],[109480.0,2.6347204],[109470.0,0.62047046]],[[109520.0,0.02135],[109530.0,0.1044539],[109540.0,0.53762376],[109550.0,1.39247302],[109560.0,0.47017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955668442,[[109520.0,2.37719717],[109510.0,0.20620848],[109500.0,2.04503432],[109490.0,1.00399249],[109480.0,1.16066215]],[[109530.0,0.02721],[109540.0,0.01329944],[109550.0,0.1038415],[109560.0,0.21098907],[109570.0,0.5661847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955749901,[[109520.0,1.98012546],[109510.0,0.17338589],[109500.0,2.04377198],[109490.0,0.66262497],[109480.0,0.79220336]],[[109530.0,0.02721],[109540.0,0.10452914],[109550.0,0.1038415],[109560.0,0.72601366],[109570.0,0.84156508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955803746,[[109520.0,2.10612875],[109510.0,0.0912477],[109500.0,2.31489605],[109490.0,0.54768669],[109480.0,0.65519567]],[[109530.0,0.02721],[109540.0,0.01329944],[109550.0,0.29283318],[109560.0,0.66303107],[109570.0,0.93856508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955877796,[[109520.0,2.23192095],[109510.0,0.0912477],[109500.0,2.04287198],[109490.0,0.63072488],[109480.0,0.79221687]],[[109530.0,0.02721],[109540.0,0.01329944],[109550.0,0.1038425],[109560.0,0.38283179],[109570.0,0.72549687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758955978385,[[109520.0,1.97955097],[109510.0,0.0912477],[109500.0,2.12591017],[109490.0,0.54769339],[109480.0,0.89714965]],[[109530.0,0.02221],[109540.0,0.10453124],[109550.0,0.26457398],[109560.0,0.81715804],[109570.0,0.875285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956096991,[[109520.0,2.23138057],[109510.0,0.0912477],[109500.0,2.15873276],[109490.0,0.54769339],[109480.0,0.57201573]],[[109530.0,0.02221],[109540.0,0.01329944],[109550.0,0.1038443],[109560.0,0.72597495],[109570.0,0.452005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956117820,[[109520.0,2.23138057],[109510.0,0.17338589],[109500.0,2.15873276],[109490.0,0.54769339],[109480.0,0.32583848]],[[109530.0,0.02221],[109540.0,0.01329944],[109550.0,0.1038471],[109560.0,0.72597495],[109570.0,0.47322046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956175356,[[109550.0,2.10561595],[109540.0,0.35368507],[109530.0,2.0340158],[109520.0,0.5474696],[109510.0,0.53959401]],[[109560.0,0.04320786],[109570.0,0.01292],[109580.0,0.65390015],[109590.0,0.201574],[109600.0,0.6500526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956281933,[[109550.0,2.18703126],[109540.0,0.35358363],[109530.0,2.14893658],[109520.0,0.5474717],[109510.0,0.62028146]],[[109560.0,0.01985786],[109570.0,0.1041253],[109580.0,0.37372],[109590.0,0.77260745],[109600.0,0.28915116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956354689,[[109550.0,1.9789708],[109540.0,0.24684511],[109530.0,2.0339758],[109520.0,0.91426363],[109510.0,0.4562424]],[[109560.0,0.01985786],[109570.0,0.01292],[109580.0,0.4649221],[109590.0,0.47482185],[109600.0,0.46107445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956380612,[[109550.0,2.18703352],[109540.0,0.35358476],[109530.0,2.14893658],[109520.0,0.0912453],[109510.0,0.62028146]],[[109560.0,0.01985786],[109570.0,0.1953382],[109580.0,0.65379994],[109590.0,0.2229907],[109600.0,0.55877099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956473388,[[109550.0,1.97876618],[109540.0,0.16470692],[109530.0,2.11611399],[109520.0,0.79928683],[109510.0,0.57120318]],[[109560.0,0.00705786],[109570.0,0.01292],[109580.0,0.12508759],[109590.0,0.4711857],[109600.0,0.83862925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956525644,[[109570.0,1.2909887],[109560.0,0.3621746],[109550.0,0.2986099],[109540.0,0.53052172],[109530.0,0.5473984]],[[109580.0,0.01692],[109590.0,0.03708],[109600.0,0.38799525],[109610.0,0.47464116],[109620.0,1.72333775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956540051,[[109570.0,2.1158687],[109560.0,0.3621746],[109550.0,0.18364912],[109540.0,2.4958825],[109530.0,0.5473984]],[[109580.0,0.01692],[109590.0,0.03708],[109600.0,0.36660693],[109610.0,0.47464116],[109620.0,1.69055719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956622940,[[109570.0,2.1449021],[109560.0,0.3621913],[109550.0,0.1824426],[109540.0,2.4958824],[109530.0,0.5473981]],[[109580.0,0.03804],[109590.0,0.31710851],[109600.0,0.74867308],[109610.0,0.11383806],[109620.0,2.11706379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956698897,[[109570.0,2.02103214],[109560.0,0.42512145],[109550.0,0.0912213],[109540.0,2.1310052],[109530.0,0.4561605]],[[109580.0,0.03804],[109590.0,0.1282739],[109600.0,0.53857942],[109610.0,0.36560832],[109620.0,1.92858368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956783783,[[109580.0,0.82965628],[109570.0,0.58377316],[109560.0,0.36218113],[109550.0,0.20618208],[109540.0,0.62084802]],[[109590.0,0.03708],[109600.0,0.1047555],[109610.0,0.72603102],[109620.0,1.1306659],[109670.0,1.58388664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956800704,[[109580.0,1.62008345],[109570.0,0.49251147],[109560.0,2.01627788],[109550.0,1.96626078],[109540.0,0.62084802]],[[109590.0,0.06603],[109600.0,0.1047553],[109610.0,0.62837898],[109620.0,1.19354965],[109630.0,0.85806056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956883864,[[109580.0,2.10590366],[109570.0,0.13047799],[109560.0,0.36213814],[109550.0,3.55735928],[109540.0,0.52961822]],[[109590.0,0.5322681],[109600.0,0.58441247],[109610.0,0.53720578],[109620.0,0.76982291],[109630.0,0.88301946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956922601,[[109570.0,0.00179336],[109550.0,0.70391909],[109540.0,1.1249836],[109530.0,0.1004315],[109520.0,2.34817543]],[[109580.0,1.63490574],[109590.0,0.86491612],[109600.0,1.1113194],[109610.0,2.93895498],[109620.0,0.52138202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758956939016,[[109570.0,0.00079336],[109560.0,0.091213],[109550.0,0.61270049],[109540.0,0.4520236],[109530.0,0.18256969]],[[109580.0,1.63454603],[109590.0,0.83213556],[109600.0,1.08492912],[109610.0,0.69143922],[109620.0,2.3067809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957001883,[[109570.0,0.68094628],[109560.0,0.65029149],[109550.0,0.452016],[109540.0,1.64293461],[109530.0,1.96588078]],[[109580.0,1.562223],[109590.0,0.74094746],[109600.0,0.79601326],[109610.0,0.51081681],[109620.0,2.14103572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957060614,[[109570.0,0.91629505],[109560.0,0.71316143],[109550.0,0.452016],[109540.0,0.17336069],[109530.0,1.9428143]],[[109580.0,0.1429167],[109590.0,0.75003491],[109600.0,1.40208266],[109610.0,0.2301117],[109620.0,0.63938345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957152976,[[109570.0,0.18968485],[109560.0,1.10421879],[109550.0,0.18236932],[109540.0,0.28011399],[109530.0,2.05810725]],[[109580.0,0.1429167],[109590.0,0.98233235],[109600.0,0.29364209],[109610.0,0.65578634],[109620.0,0.82827494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957164794,[[109570.0,0.18968485],[109560.0,1.46501879],[109550.0,0.10023113],[109540.0,0.72305218],[109530.0,1.94314647]],[[109580.0,0.71629512],[109590.0,0.96145225],[109600.0,0.67606969],[109610.0,0.65578634],[109620.0,0.82827494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957229450,[[109580.0,1.74459682],[109570.0,0.53484108],[109560.0,0.44536309],[109550.0,2.52160887],[109540.0,0.9122914]],[[109590.0,0.06935],[109600.0,0.01357],[109610.0,0.36519886],[109620.0,0.68565197],[109630.0,1.2395594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957313710,[[109580.0,0.79502941],[109570.0,0.45279826],[109560.0,0.41713586],[109550.0,0.18317395],[109540.0,0.4561467]],[[109590.0,0.1605387],[109600.0,0.35653555],[109610.0,0.53720798],[109620.0,0.49685849],[109630.0,1.51412655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957315608,[[109580.0,1.61858941],[109570.0,0.45279826],[109560.0,0.49917868],[109550.0,1.95153113],[109540.0,0.57100664]],[[109590.0,0.1605387],[109600.0,0.104756],[109610.0,0.78898753],[109620.0,0.49685849],[109630.0,1.51412655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957401992,[[109580.0,1.74442296],[109570.0,0.45279826],[109560.0,1.93622568],[109550.0,2.06639107],[109540.0,0.4561467]],[[109590.0,0.1605387],[109600.0,0.29358255],[109610.0,0.53720798],[109620.0,1.48755847],[109630.0,0.95670076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957462744,[[109570.0,0.09200666],[109560.0,0.70379859],[109550.0,1.60023773],[109540.0,0.4520341],[109530.0,0.62951422]],[[109580.0,0.51881578],[109590.0,1.57491049],[109600.0,0.10647802],[109610.0,1.01978052],[109620.0,0.59627822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957531684,[[109570.0,1.466215],[109560.0,0.64091004],[109550.0,0.18227965],[109540.0,1.78012244],[109530.0,1.96651994]],[[109580.0,0.1341649],[109590.0,0.67796504],[109600.0,0.65616636],[109610.0,0.99861993],[109620.0,0.25960476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957578026,[[109580.0,1.98270769],[109570.0,0.17404948],[109560.0,2.47207061],[109550.0,0.5575523],[109540.0,2.4123168]],[[109590.0,0.04146],[109600.0,0.01357],[109610.0,0.08522858],[109620.0,0.76986677],[109630.0,1.04877224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957607851,[[109580.0,1.2835886],[109570.0,0.17404948],[109560.0,0.44368351],[109550.0,0.67241224],[109540.0,1.9561584]],[[109590.0,0.042],[109600.0,0.01357],[109610.0,0.36517215],[109620.0,0.57218884],[109630.0,0.88811961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957703615,[[109580.0,2.06386201],[109570.0,0.09200666],[109560.0,2.40025007],[109550.0,0.55637013],[109540.0,0.62025164]],[[109590.0,0.02816],[109600.0,0.01357],[109610.0,0.17640898],[109620.0,0.7263172],[109630.0,0.4647584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957722927,[[109580.0,3.60750902],[109570.0,0.17404948],[109560.0,2.29542909],[109550.0,0.67123007],[109540.0,0.456166]],[[109590.0,0.04096],[109600.0,0.01357],[109610.0,0.36517726],[109620.0,0.66335875],[109630.0,0.4519584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957794996,[[109580.0,0.82584],[109570.0,0.70453751],[109560.0,1.9520192],[109550.0,0.18227965],[109540.0,2.05641194]],[[109590.0,1.16746095],[109600.0,0.4655579],[109610.0,0.17640668],[109620.0,0.62335554],[109630.0,0.05923652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957848356,[[109570.0,0.00079336],[109560.0,0.18892397],[109540.0,2.74765784],[109530.0,0.53528455],[109520.0,2.20400772]],[[109580.0,2.44399134],[109590.0,0.14972244],[109600.0,0.41769512],[109610.0,1.61677021],[109620.0,2.84896702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957897993,[[109540.0,3.26493403],[109530.0,0.53528135],[109520.0,2.20314772],[109510.0,0.20701844],[109500.0,0.4563429]],[[109550.0,0.0939977],[109560.0,0.36524167],[109570.0,0.4647811],[109580.0,1.83309316],[109590.0,0.62572379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957928202,[[109540.0,1.63835926],[109530.0,1.95323853],[109520.0,2.34821684],[109510.0,0.0921585],[109500.0,0.4563429]],[[109550.0,0.1151277],[109560.0,0.1763177],[109570.0,0.80791007],[109580.0,1.57383016],[109590.0,0.76436196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758957974849,[[109540.0,1.52729024],[109530.0,0.46113771],[109520.0,1.86227784],[109510.0,0.16371253],[109500.0,2.49734622]],[[109550.0,0.28011192],[109560.0,0.37444043],[109570.0,0.4647811],[109580.0,1.49935329],[109590.0,1.09820092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958056206,[[109530.0,1.37152548],[109520.0,2.21293619],[109510.0,0.0912585],[109500.0,0.24846831],[109490.0,2.39983329]],[[109540.0,0.127976],[109550.0,0.31596636],[109560.0,1.37157621],[109570.0,0.8321599],[109580.0,0.49057649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958071334,[[109530.0,0.91652668],[109520.0,0.70401666],[109510.0,1.8699311],[109500.0,0.18375828],[109490.0,1.94267109]],[[109540.0,0.40789652],[109550.0,0.4247977],[109560.0,1.71476667],[109570.0,1.3740212],[109580.0,0.49057731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958133290,[[109520.0,1.01399482],[109510.0,2.05248141],[109500.0,0.63315993],[109490.0,2.10860719],[109480.0,0.39525724]],[[109530.0,0.67667912],[109540.0,0.65974082],[109550.0,0.8890777],[109560.0,0.40733053],[109570.0,1.41050855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958170431,[[109520.0,1.01047605],[109510.0,0.71328453],[109500.0,1.95328748],[109490.0,0.09135109],[109480.0,2.76004652]],[[109530.0,0.0366],[109540.0,0.72577737],[109550.0,0.44594407],[109560.0,0.428389],[109570.0,0.91680703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958235073,[[109520.0,1.56015801],[109510.0,0.18251246],[109500.0,2.23236736],[109490.0,0.11501671],[109480.0,2.61499795]],[[109530.0,0.31688636],[109540.0,0.66274243],[109550.0,0.91021811],[109560.0,0.75899916],[109570.0,0.51727981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958242882,[[109520.0,1.56011801],[109510.0,0.18251246],[109500.0,2.23950736],[109490.0,0.11501671],[109480.0,2.61499795]],[[109530.0,0.29357636],[109540.0,0.66274243],[109550.0,0.91021811],[109560.0,0.75899916],[109570.0,0.97334051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958296715,[[109500.0,0.11514335],[109490.0,1.08046108],[109480.0,1.96130167],[109470.0,0.44166198],[109460.0,2.02597683]],[[109510.0,0.96372828],[109520.0,0.71714609],[109530.0,0.95062301],[109540.0,0.60190091],[109550.0,1.31711999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958330662,[[109470.0,2.17330463],[109460.0,0.64948009],[109450.0,3.4530333],[109440.0,0.18055863],[109430.0,0.64583309]],[[109480.0,0.01607378],[109490.0,0.1044725],[109500.0,0.56315759],[109510.0,1.04348836],[109520.0,0.32645429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958362585,[[109490.0,1.47036529],[109480.0,0.64125219],[109470.0,0.26468803],[109460.0,2.04945759],[109450.0,2.16369842]],[[109500.0,0.04378],[109510.0,0.36799097],[109520.0,0.66344194],[109530.0,1.64062761],[109540.0,2.16572849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958363479,[[109490.0,1.11008529],[109480.0,0.54996759],[109470.0,0.46137806],[109460.0,0.37077412],[109450.0,3.4442869]],[[109500.0,1.29841299],[109510.0,0.53961888],[109520.0,0.29361089],[109530.0,1.31164711],[109540.0,2.35792745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958426954,[[109470.0,1.26660713],[109460.0,0.36976384],[109450.0,2.03420543],[109440.0,2.31087758],[109430.0,0.16648337]],[[109480.0,0.129116],[109490.0,0.72626882],[109500.0,0.4652594],[109510.0,1.03974038],[109520.0,1.00641715]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958485797,[[109470.0,0.831],[109460.0,0.64133528],[109450.0,1.6003574],[109440.0,0.64256296],[109430.0,2.1010221]],[[109480.0,0.15365209],[109490.0,0.66323844],[109500.0,1.50270502],[109510.0,0.21166268],[109520.0,0.39586437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958497227,[[109470.0,1.01979888],[109460.0,0.64133438],[109450.0,2.04325663],[109440.0,0.28176296],[109430.0,2.13390179]],[[109480.0,0.15339849],[109490.0,0.66323844],[109500.0,1.50270502],[109510.0,0.26092193],[109520.0,0.34660512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958551676,[[109470.0,0.34753896],[109460.0,0.3608],[109450.0,1.9611574],[109440.0,0.34476764],[109430.0,0.2485831]],[[109480.0,0.1286471],[109490.0,0.71727236],[109500.0,0.49595576],[109510.0,1.00586318],[109520.0,0.85417671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958597113,[[109470.0,1.11104148],[109460.0,0.55002608],[109450.0,2.13456783],[109440.0,0.28054038],[109430.0,2.49913759]],[[109480.0,0.1293071],[109490.0,0.65425488],[109500.0,1.51170184],[109510.0,0.21166268],[109520.0,0.71631608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958654763,[[109470.0,1.44392469],[109460.0,0.452099],[109450.0,1.6003574],[109440.0,0.42569822],[109430.0,2.02008454]],[[109480.0,0.0622321],[109490.0,0.48607789],[109500.0,1.30116156],[109510.0,0.21166268],[109520.0,0.39280224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958684791,[[109470.0,1.53734069],[109450.0,2.13456783],[109440.0,0.25228469],[109430.0,2.13502346],[109420.0,0.5480126]],[[109480.0,0.03709],[109490.0,0.57800588],[109500.0,1.19476625],[109510.0,0.59415061],[109520.0,0.30154394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958731640,[[109470.0,0.004],[109460.0,1.10775818],[109450.0,0.3608],[109440.0,2.14133388],[109430.0,0.2476852]],[[109480.0,1.7190932],[109490.0,0.4650345],[109500.0,0.4150927],[109510.0,1.16384063],[109520.0,2.33035472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958787483,[[109430.0,0.71659413],[109420.0,0.4612678],[109410.0,1.67344473],[109400.0,0.45863657],[109390.0,0.0913594]],[[109440.0,0.128211],[109450.0,0.71809025],[109460.0,0.9317743],[109470.0,0.44801422],[109480.0,1.19872765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958794495,[[109430.0,1.10459413],[109420.0,0.9182172],[109410.0,0.46115528],[109400.0,2.0004064],[109390.0,1.9441194]],[[109440.0,0.128211],[109450.0,0.80143465],[109460.0,0.9318143],[109470.0,0.82996808],[109480.0,0.80008815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958856933,[[109430.0,1.03689788],[109420.0,0.64152325],[109410.0,0.10035578],[109400.0,2.22905937],[109390.0,2.02665813]],[[109440.0,0.15277201],[109450.0,0.72942876],[109460.0,1.49096704],[109470.0,0.15892136],[109480.0,1.14169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958909091,[[109440.0,0.63391881],[109430.0,1.27870493],[109420.0,0.0913366],[109410.0,0.18245501],[109400.0,1.93134183]],[[109450.0,0.22478412],[109460.0,0.47478069],[109470.0,1.54123681],[109480.0,0.136791],[109490.0,0.52684581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758958982462,[[109440.0,1.67958548],[109430.0,0.46513553],[109420.0,1.86274312],[109410.0,0.10031053],[109400.0,2.04344844]],[[109450.0,0.3963779],[109460.0,1.48348179],[109470.0,0.13566025],[109480.0,0.68686459],[109490.0,2.82635506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959016509,[[109440.0,1.20893],[109430.0,0.3438694],[109420.0,1.9650466],[109410.0,0.18240976],[109400.0,0.53424381]],[[109450.0,0.23119646],[109460.0,1.54661847],[109470.0,0.13566025],[109480.0,0.75000127],[109490.0,2.82635506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959064048,[[109430.0,0.02075153],[109420.0,0.28075858],[109410.0,0.3608],[109400.0,1.34914086],[109390.0,1.74569151]],[[109440.0,2.14690907],[109450.0,0.54022061],[109460.0,0.77376518],[109470.0,2.97570947],[109480.0,0.0912915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959131609,[[109430.0,0.00010153],[109400.0,0.70472424],[109390.0,2.36384],[109380.0,0.35161818],[109320.0,1.55687937]],[[109440.0,1.96232853],[109450.0,0.21220852],[109460.0,0.71322876],[109470.0,3.81785163],[109480.0,0.31814856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959142819,[[109430.0,3e-08],[109390.0,0.4521597],[109380.0,0.71765304],[109370.0,0.42914416],[109360.0,2.20490287]],[[109440.0,2.61490127],[109450.0,0.26139039],[109460.0,0.66404689],[109470.0,3.88342745],[109480.0,0.25257274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959166321,[[109380.0,0.37460118],[109370.0,2.2158912],[109360.0,1.55521207],[109350.0,0.1701623],[109340.0,2.03382903]],[[109390.0,0.48814416],[109400.0,0.72748404],[109410.0,0.9343735],[109420.0,0.47040758],[109430.0,0.58078541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959272832,[[109370.0,0.51344665],[109360.0,0.84103415],[109350.0,0.45836785],[109340.0,0.53872463],[109330.0,1.86306016]],[[109380.0,0.3996205],[109390.0,1.54533001],[109400.0,0.01379],[109410.0,0.20313744],[109420.0,0.39297903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959312895,[[109380.0,1.93253636],[109370.0,0.697601],[109360.0,0.20324804],[109350.0,1.96143375],[109340.0,0.08883861]],[[109390.0,0.00109156],[109400.0,0.07342574],[109410.0,0.37459],[109420.0,0.2112311],[109430.0,1.41876805]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959330522,[[109380.0,2.22559836],[109370.0,0.336801],[109360.0,2.05696804],[109350.0,0.10763375],[109340.0,0.08883861]],[[109390.0,0.00109156],[109400.0,0.07342574],[109410.0,0.01379],[109420.0,0.5720311],[109430.0,1.10118561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959373756,[[109410.0,1.56263419],[109400.0,0.68608762],[109390.0,0.0091739],[109380.0,0.08908602],[109370.0,2.10904498]],[[109420.0,0.11082359],[109430.0,0.38350071],[109440.0,0.62668069],[109450.0,0.67116],[109460.0,0.63568118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959401072,[[109410.0,1.26755112],[109400.0,0.36775],[109390.0,0.45210992],[109380.0,0.12194043],[109370.0,2.10900498]],[[109420.0,0.11082359],[109430.0,0.38350071],[109440.0,1.47764256],[109450.0,0.07040201],[109460.0,0.65204219]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959460325,[[109410.0,1.13826896],[109400.0,0.55021546],[109390.0,0.3699739],[109380.0,0.19636546],[109370.0,2.191181]],[[109420.0,0.49514641],[109430.0,0.21211617],[109440.0,1.41431733],[109450.0,0.07040201],[109460.0,0.84145765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959520984,[[109410.0,1.96190156],[109400.0,0.62031806],[109390.0,0.09130992],[109380.0,1.85344],[109370.0,0.37055541]],[[109440.0,0.01334],[109450.0,0.45283822],[109460.0,1.22286895],[109470.0,0.26618806],[109480.0,0.06543125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959564330,[[109440.0,0.49156354],[109430.0,0.36996306],[109420.0,0.55704964],[109410.0,0.08303602],[109400.0,0.0812526]],[[109450.0,0.05863],[109460.0,0.63857309],[109470.0,0.38345799],[109480.0,1.05222068],[109490.0,0.61370566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959630588,[[109440.0,1.1930518],[109430.0,0.36996306],[109420.0,0.44988602],[109410.0,0.11589043],[109400.0,2.18650014]],[[109450.0,0.05863],[109460.0,0.44927345],[109470.0,0.63586553],[109480.0,0.89528305],[109490.0,0.63006667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959648607,[[109440.0,1.1928918],[109430.0,0.36996306],[109420.0,0.44988602],[109410.0,0.11589043],[109400.0,2.18650014]],[[109450.0,0.05863],[109460.0,0.47065726],[109470.0,0.38345799],[109480.0,1.14733059],[109490.0,0.63006667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959788516,[[109440.0,1.10023796],[109420.0,0.01590891],[109410.0,0.0822238],[109400.0,2.30255388],[109390.0,0.01]],[[109450.0,0.45863],[109460.0,0.93571345],[109470.0,0.27506595],[109480.0,0.0676295],[109490.0,2.48311809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959841250,[[109440.0,1.22632282],[109420.0,0.56603532],[109410.0,0.4430238],[109400.0,2.05022592],[109390.0,0.01]],[[109450.0,0.41943],[109460.0,1.46471986],[109470.0,0.02265799],[109480.0,0.25695591],[109490.0,2.48315809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959867281,[[109440.0,1.100101],[109420.0,0.09813271],[109400.0,2.30265692],[109390.0,0.01],[96305.0,0.03942299]],[[109450.0,0.05863],[109460.0,0.91447345],[109470.0,0.27508899],[109480.0,0.0676295],[109490.0,0.63019809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758959963449,[[109440.0,1.22598522],[109420.0,0.56602652],[109410.0,0.4430238],[109400.0,1.97588332],[109390.0,0.01]],[[109450.0,0.44323625],[109460.0,1.27507345],[109470.0,0.2119756],[109480.0,0.25655569],[109490.0,0.63019809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960033007,[[109410.0,0.74408],[109400.0,0.37677782],[109390.0,1.87437],[109380.0,0.09605907],[109370.0,2.29549895]],[[109420.0,0.02201],[109430.0,0.38355074],[109440.0,1.19989],[109450.0,0.40251942],[109460.0,0.10434358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960090250,[[109410.0,0.03708],[109400.0,0.37677782],[109390.0,1.87437],[109380.0,0.01383],[109370.0,0.33689405]],[[109420.0,0.48321408],[109430.0,0.38355074],[109440.0,0.01357],[109450.0,1.26077701],[109460.0,0.13427442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960116168,[[109410.0,0.84949],[109400.0,0.37677782],[109390.0,1.51357],[109380.0,0.45775907],[109370.0,2.23633568]],[[109420.0,0.49674554],[109430.0,0.02275074],[109440.0,0.39561165],[109450.0,1.24083993],[109460.0,0.12074442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960166423,[[109410.0,0.86232],[109400.0,0.37677782],[109390.0,1.59579907],[109380.0,2.22901],[109370.0,0.36978568]],[[109420.0,0.09791713],[109430.0,0.3833383],[109440.0,0.37437],[109450.0,0.91704824],[109460.0,0.15579405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960228280,[[109430.0,0.27557569],[109420.0,0.82648],[109410.0,0.01307],[109400.0,0.7130292],[109390.0,3.72776]],[[109440.0,0.80662756],[109450.0,0.87337811],[109460.0,0.39129198],[109470.0,0.21459252],[109480.0,2.68969661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960242494,[[109430.0,0.27557569],[109410.0,0.58691],[109400.0,0.7130292],[109390.0,1.87452],[109380.0,1.9817007]],[[109440.0,0.80662756],[109450.0,0.87337811],[109460.0,0.13881629],[109470.0,0.21459252],[109480.0,2.68969661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960301239,[[109420.0,0.40143684],[109410.0,0.0913457],[109400.0,0.56773286],[109390.0,1.77777187],[109380.0,0.4664065]],[[109430.0,0.4883155],[109440.0,1.48189922],[109450.0,0.13789401],[109460.0,1.22803047],[109470.0,2.05426252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960324659,[[109380.0,0.21226842],[109370.0,1.47963498],[109360.0,0.67024428],[109350.0,0.02065913],[109340.0,3.45603282]],[[109390.0,0.39531],[109400.0,0.29367232],[109410.0,1.39795718],[109420.0,0.23294572],[109430.0,0.4566466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960335168,[[109370.0,0.4719334],[109360.0,0.20902257],[109350.0,0.47165388],[109340.0,2.07951546],[109330.0,0.18587313]],[[109380.0,0.51351072],[109390.0,1.49887842],[109400.0,0.29367392],[109410.0,0.27985448],[109420.0,0.67672782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960352574,[[109370.0,0.24357342],[109360.0,0.00631415],[109350.0,0.25899534],[109340.0,0.02000375],[109330.0,1.28598016]],[[109380.0,1.93291462],[109390.0,0.48621348],[109400.0,0.51406462],[109410.0,0.65523778],[109420.0,0.69346068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960377306,[[109370.0,0.24357342],[109360.0,0.25915031],[109350.0,0.01914918],[109340.0,0.47220105],[109330.0,1.39769639]],[[109380.0,1.44012407],[109390.0,0.51889699],[109400.0,0.49766408],[109410.0,0.63883624],[109420.0,1.9764842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960408143,[[109370.0,0.51832958],[109360.0,0.00631415],[109350.0,1.01574308],[109340.0,0.47220685],[109330.0,0.56506673]],[[109380.0,1.42471474],[109390.0,0.71897766],[109400.0,0.13694741],[109410.0,0.2470513],[109420.0,2.40720886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960418751,[[109370.0,0.24357342],[109360.0,0.00631415],[109350.0,0.01914918],[109340.0,0.47220105],[109330.0,0.56416673]],[[109380.0,1.61431046],[109390.0,0.48733817],[109400.0,0.32654313],[109410.0,0.7037821],[109420.0,2.68814848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960444169,[[109350.0,0.01516],[109340.0,0.02000375],[109330.0,0.02112016],[109320.0,0.21030937],[109310.0,0.10039582]],[[109360.0,2.52891319],[109370.0,0.59632539],[109380.0,2.74651334],[109390.0,1.10185353],[109400.0,0.6301662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960483996,[[109340.0,0.02394855],[109330.0,0.02112016],[109320.0,0.02071365],[109310.0,0.27586321],[109300.0,0.10074441]],[[109350.0,1.73798151],[109360.0,2.60449844],[109370.0,0.25192623],[109380.0,2.0869274],[109390.0,0.56004687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960513236,[[109340.0,0.04565855],[109330.0,0.02112016],[109320.0,0.02071365],[109310.0,0.11429582],[109300.0,0.37011171]],[[109350.0,2.01148224],[109360.0,0.28571939],[109370.0,2.18202639],[109380.0,1.34864744],[109390.0,0.54362113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960518731,[[109340.0,0.04565855],[109330.0,0.02112016],[109320.0,0.02071365],[109310.0,0.02286772],[109300.0,0.46244331]],[[109350.0,2.04420614],[109360.0,0.39358451],[109370.0,2.13282387],[109380.0,1.3228802],[109390.0,0.56002197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960546046,[[109340.0,0.63482865],[109330.0,0.02112016],[109320.0,0.21047375],[109310.0,0.11519212],[109300.0,0.65130831]],[[109350.0,1.93660139],[109360.0,0.33523805],[109370.0,0.23552549],[109380.0,2.48904797],[109390.0,0.52241536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960584970,[[109340.0,0.02394855],[109330.0,0.02112016],[109320.0,0.21047375],[109310.0,0.02286772],[109300.0,0.29050501]],[[109350.0,1.6613075],[109360.0,0.35169332],[109370.0,0.31723855],[109380.0,1.6162623],[109390.0,0.96901536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960592287,[[109340.0,0.02394855],[109330.0,0.02112016],[109320.0,0.21047375],[109310.0,0.02286772],[109300.0,0.29050501]],[[109350.0,1.2817873],[109360.0,0.35169332],[109370.0,0.38284191],[109380.0,1.6162623],[109390.0,0.9854162]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960650524,[[109340.0,0.04635855],[109330.0,0.02112016],[109320.0,0.27376605],[109310.0,0.11429552],[109300.0,0.37011171]],[[109350.0,2.12615632],[109360.0,0.1241622],[109370.0,2.09126686],[109380.0,1.1594044],[109390.0,1.06038486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960679654,[[109340.0,0.6360899],[109330.0,0.11253066],[109320.0,0.210445],[109310.0,1.23521492],[109300.0,0.65127906]],[[109350.0,1.7205072],[109360.0,0.21068063],[109370.0,0.19821495],[109380.0,2.33726787],[109390.0,0.88478549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960715191,[[109360.0,0.03566],[109350.0,0.46503],[109340.0,0.46905145],[109330.0,0.11372021],[109320.0,0.43462061]],[[109370.0,1.07039579],[109380.0,0.71409533],[109390.0,2.38914122],[109400.0,0.71214515],[109410.0,0.59478334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960725895,[[109360.0,0.03566],[109350.0,0.37364],[109340.0,0.46904585],[109330.0,0.11372631],[109320.0,0.43462061]],[[109370.0,1.32323344],[109380.0,0.46125768],[109390.0,2.48051082],[109400.0,1.16892675],[109410.0,0.59478334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960767738,[[109330.0,0.02112016],[109320.0,0.02180365],[109310.0,0.02293772],[109300.0,0.72835626],[109280.0,0.55454175]],[[109340.0,0.73087929],[109350.0,0.50603601],[109360.0,0.39342737],[109370.0,0.79543327],[109380.0,0.62291844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960808167,[[109330.0,0.64059566],[109320.0,0.66381645],[109310.0,0.47516652],[109300.0,1.16878711],[109290.0,0.11122401]],[[109340.0,1.34195734],[109350.0,0.5505955],[109360.0,0.48719093],[109370.0,0.23591649],[109380.0,2.87754273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960819284,[[109330.0,2.14552336],[109320.0,0.66381285],[109310.0,0.20669532],[109300.0,0.09564821],[109290.0,2.42344781]],[[109340.0,0.0001157],[109350.0,0.9544361],[109360.0,0.66341493],[109370.0,0.54751397],[109380.0,0.47483258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960863431,[[109330.0,0.02812016],[109320.0,0.02180365],[109310.0,0.02293772],[109300.0,0.47551371],[109290.0,0.46292421]],[[109340.0,2.50388763],[109350.0,0.14551818],[109360.0,3.07516207],[109370.0,0.62233825],[109380.0,1.32925367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960901642,[[109340.0,0.035],[109330.0,0.02112016],[109320.0,0.2115624],[109310.0,0.11558999],[109300.0,0.80655046]],[[109350.0,1.93836661],[109360.0,0.7453564],[109370.0,2.02032055],[109380.0,1.71201332],[109390.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960934768,[[109340.0,0.62485875],[109330.0,0.38192016],[109320.0,0.663782],[109310.0,0.11649039],[109300.0,0.29050196]],[[109350.0,1.55808442],[109360.0,0.67472155],[109370.0,0.36644307],[109380.0,2.49650876],[109390.0,0.96901866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960940979,[[109340.0,0.22485875],[109330.0,0.38192016],[109320.0,0.6646813],[109310.0,0.97155029],[109300.0,0.29050196]],[[109350.0,1.36832567],[109360.0,0.4521873],[109370.0,0.19821605],[109380.0,2.69751128],[109390.0,0.9034198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758960978613,[[109340.0,0.01267],[109330.0,0.02112016],[109320.0,0.02180365],[109310.0,0.63666353],[109300.0,0.46244391]],[[109350.0,2.0193974],[109360.0,0.73788971],[109370.0,2.06968307],[109380.0,1.18729757],[109390.0,0.61378936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961016946,[[109330.0,0.02112016],[109320.0,0.02180365],[109310.0,0.02293772],[109300.0,0.72738372],[109290.0,0.37147861]],[[109340.0,1.68722022],[109350.0,0.55580364],[109360.0,2.29094311],[109370.0,0.68794221],[109380.0,1.08566087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961027260,[[109330.0,0.04303016],[109320.0,0.02180365],[109310.0,0.21274428],[109300.0,0.66426517],[109290.0,0.37147861]],[[109340.0,2.04569692],[109350.0,0.14580112],[109360.0,3.17315596],[109370.0,1.14484481],[109380.0,0.93386087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961065287,[[109330.0,0.23411672],[109320.0,0.30303031],[109310.0,0.47606552],[109300.0,0.66425867],[109290.0,0.84897871]],[[109340.0,0.38744676],[109350.0,0.47335088],[109360.0,0.2759629],[109370.0,0.21464307],[109380.0,1.47759231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961095232,[[109340.0,0.03481],[109330.0,0.27413757],[109320.0,0.11321915],[109310.0,0.38539004],[109300.0,1.02630211]],[[109350.0,0.73667406],[109360.0,0.4849626],[109370.0,0.58244664],[109380.0,0.10046178],[109390.0,0.67422466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961133158,[[109340.0,0.68782741],[109330.0,0.47332786],[109320.0,0.27572106],[109310.0,0.47591884],[109300.0,0.10074511]],[[109350.0,1.33117665],[109360.0,0.0327755],[109370.0,0.84993616],[109380.0,0.10046178],[109390.0,2.16389016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961137565,[[109340.0,0.77923111],[109330.0,0.38192016],[109320.0,1.21450106],[109310.0,0.47591884],[109300.0,0.25606246]],[[109350.0,1.23978125],[109360.0,0.0913919],[109370.0,0.74212854],[109380.0,0.1496643],[109390.0,1.9464859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961180400,[[109360.0,0.95870729],[109350.0,0.4657854],[109340.0,0.30359889],[109330.0,0.56143166],[109320.0,0.63846167]],[[109370.0,0.16653216],[109380.0,0.10045838],[109390.0,1.50938485],[109400.0,0.67462548],[109410.0,0.71771105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961219923,[[109340.0,0.009],[109330.0,0.02112016],[109320.0,0.02142365],[109310.0,0.27464546],[109300.0,0.47558631]],[[109350.0,2.35825729],[109360.0,0.52899024],[109370.0,2.09043418],[109380.0,1.10559868],[109390.0,1.12794142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961231227,[[109340.0,0.01314],[109330.0,0.02112016],[109320.0,0.02142365],[109310.0,0.11304612],[109300.0,0.37101171]],[[109350.0,2.54668915],[109360.0,0.39361726],[109370.0,2.93568536],[109380.0,1.01422078],[109390.0,1.14434226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961270271,[[109360.0,0.1263571],[109350.0,0.1050154],[109340.0,2.30705233],[109330.0,0.47332516],[109320.0,0.71795879]],[[109370.0,0.43395346],[109380.0,0.4518657],[109390.0,0.02124907],[109400.0,0.5726896],[109410.0,2.38252933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961302810,[[109350.0,0.2263576],[109340.0,0.2941203],[109330.0,1.31794506],[109320.0,0.66312985],[109310.0,0.10160345]],[[109360.0,1.53156399],[109370.0,0.53441193],[109380.0,0.49582107],[109390.0,0.0109],[109400.0,0.95511896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961332133,[[109370.0,1.98310299],[109360.0,0.71841139],[109350.0,0.197191],[109340.0,2.03967971],[109330.0,0.54712508]],[[109380.0,0.002],[109390.0,0.46128581],[109400.0,1.2945591],[109410.0,0.47080775],[109420.0,0.30324412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961347141,[[109380.0,1.12902429],[109370.0,0.467013],[109360.0,0.71841139],[109350.0,0.1048955],[109340.0,2.55746943]],[[109390.0,0.51071332],[109400.0,1.2945591],[109410.0,0.56216025],[109420.0,0.30324412],[109430.0,2.38767486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961380759,[[109370.0,1.78915429],[109360.0,0.3752],[109350.0,0.3743],[109340.0,0.11413236],[109330.0,0.63037678]],[[109380.0,0.49875791],[109390.0,1.57603141],[109400.0,0.2263966],[109410.0,0.59362233],[109420.0,0.61939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961431910,[[109360.0,1.25595788],[109350.0,1.9656881],[109340.0,0.65524744],[109330.0,0.19478548],[109320.0,2.52685493]],[[109370.0,0.57317404],[109380.0,1.2917304],[109390.0,0.154747],[109400.0,0.63034843],[109410.0,0.90295769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961477752,[[109360.0,0.02416],[109350.0,0.26629598],[109340.0,2.8037882],[109330.0,0.38207016],[109320.0,0.46610601]],[[109370.0,1.25644144],[109380.0,0.9708059],[109390.0,0.53193055],[109400.0,1.12279294],[109410.0,0.52233396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961494852,[[109360.0,0.29053598],[109350.0,0.1048953],[109340.0,2.71239],[109330.0,0.56489416],[109320.0,0.36111081]],[[109370.0,1.3836809],[109380.0,0.3746292],[109390.0,0.50495591],[109400.0,3.02659546],[109410.0,0.06560336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961540107,[[109360.0,0.41696154],[109350.0,1.3022692],[109340.0,1.70302077],[109330.0,0.64700388],[109320.0,0.55721493]],[[109370.0,1.40822973],[109380.0,0.67455677],[109390.0,0.27332257],[109400.0,2.36611713],[109410.0,0.61368406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961600841,[[109360.0,0.489927],[109350.0,1.21004],[109340.0,1.6048133],[109330.0,0.11268216],[109320.0,2.66462936]],[[109370.0,0.11953113],[109380.0,1.2866556],[109390.0,0.52632585],[109400.0,0.6443245],[109410.0,1.99515072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961607364,[[109380.0,0.28783453],[109370.0,0.4662241],[109360.0,0.71858153],[109350.0,0.1048952],[109340.0,2.19699572]],[[109390.0,0.19861995],[109400.0,1.30739655],[109410.0,0.73773593],[109420.0,0.14944122],[109430.0,2.4739076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961665014,[[109360.0,0.22563343],[109350.0,1.2987692],[109340.0,2.06434343],[109330.0,0.20386616],[109320.0,0.38151909]],[[109370.0,0.1243886],[109380.0,2.0983775],[109390.0,0.59066715],[109400.0,0.68689348],[109410.0,0.4567305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961714644,[[109370.0,1.97220807],[109360.0,0.72673752],[109350.0,0.1057942],[109340.0,3.9874341],[109330.0,0.64852768]],[[109380.0,0.005],[109390.0,0.07354204],[109400.0,0.4521537],[109410.0,1.20234],[109420.0,0.56078379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961722945,[[109400.0,0.28745947],[109390.0,1.2975462],[109380.0,0.1042792],[109370.0,0.4657386],[109360.0,0.35327752]],[[109410.0,0.51446706],[109420.0,0.72571556],[109430.0,0.1330115],[109440.0,2.41028269],[109450.0,0.54635456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961770580,[[109390.0,0.31492263],[109380.0,0.65463073],[109370.0,0.8365322],[109360.0,0.29354703],[109350.0,0.0913356]],[[109400.0,0.50745475],[109410.0,0.72288823],[109420.0,0.69247195],[109430.0,0.14943852],[109440.0,0.86357449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961828040,[[109390.0,0.28672501],[109380.0,1.2990345],[109370.0,0.1049384],[109360.0,0.71751131],[109350.0,2.03652872]],[[109400.0,0.90757974],[109410.0,1.62221518],[109420.0,0.15501829],[109430.0,0.15143162],[109440.0,2.59325468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961869170,[[109370.0,0.29389501],[109360.0,1.3075111],[109350.0,0.10508692],[109340.0,1.97390123],[109330.0,2.03575718]],[[109380.0,0.13860534],[109390.0,1.56029721],[109400.0,0.50631047],[109410.0,0.36407707],[109420.0,0.49645169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961881379,[[109370.0,0.04118],[109360.0,1.3064711],[109350.0,0.10508692],[109340.0,2.12846065],[109330.0,1.95364746]],[[109380.0,0.13860534],[109390.0,1.56029721],[109400.0,0.59767197],[109410.0,0.36407707],[109420.0,0.56205505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961944934,[[109370.0,0.23077738],[109360.0,1.48983408],[109350.0,0.10507992],[109340.0,2.16349861],[109330.0,0.18147718]],[[109380.0,0.68900272],[109390.0,1.2966822],[109400.0,0.48613298],[109410.0,0.31487455],[109420.0,2.58439492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758961982866,[[109370.0,0.289321],[109360.0,1.3001112],[109350.0,0.46574662],[109340.0,1.61599146],[109330.0,2.03555608]],[[109380.0,0.14375042],[109390.0,1.5538929],[109400.0,0.52007634],[109410.0,0.22645119],[109420.0,0.94611323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962029897,[[109350.0,1.54958663],[109340.0,1.3000275],[109330.0,1.61374146],[109320.0,0.57908889],[109310.0,0.64084912]],[[109360.0,0.0265071],[109380.0,0.4521734],[109390.0,1.35464112],[109400.0,0.3652946],[109410.0,0.1049697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962052311,[[109350.0,0.22662976],[109340.0,1.48952544],[109330.0,1.97453946],[109320.0,0.31164227],[109310.0,0.18371002]],[[109360.0,0.3429214],[109370.0,0.53757848],[109380.0,1.32830361],[109390.0,0.61629022],[109400.0,0.260318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962102652,[[109370.0,0.28864107],[109360.0,0.4666115],[109350.0,1.29980532],[109340.0,0.17913836],[109330.0,3.53587718]],[[109380.0,0.5760263],[109390.0,1.32953785],[109400.0,0.48161687],[109410.0,0.51927662],[109420.0,2.4159291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962163110,[[109390.0,0.2260025],[109380.0,1.4884365],[109370.0,0.47588234],[109360.0,0.2944438],[109350.0,2.02774204]],[[109400.0,0.22315658],[109410.0,1.488023],[109420.0,0.79979782],[109440.0,2.75172064],[109450.0,0.9373073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962176117,[[109370.0,0.03658],[109360.0,0.9850893],[109350.0,0.37447162],[109340.0,0.35733359],[109330.0,1.97375876]],[[109380.0,0.1260704],[109390.0,1.91144718],[109400.0,0.79494396],[109410.0,0.49899399],[109420.0,0.75867332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962236355,[[109350.0,0.74116839],[109340.0,1.21574063],[109330.0,1.61231936],[109320.0,0.36506612],[109310.0,2.48576184]],[[109360.0,0.15053651],[109370.0,0.39536128],[109380.0,1.55043487],[109390.0,0.13773819],[109400.0,0.40586603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962273487,[[109360.0,0.41415886],[109350.0,0.46586002],[109340.0,1.48832293],[109330.0,1.62247105],[109320.0,0.18135827]],[[109370.0,0.12191015],[109380.0,1.48718983],[109390.0,0.61081705],[109400.0,0.34626204],[109410.0,2.67005647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962324139,[[109360.0,0.37914285],[109350.0,1.20619162],[109340.0,0.4665436],[109330.0,1.62247105],[109320.0,0.43436376]],[[109370.0,0.51976536],[109380.0,1.55041195],[109390.0,0.13777161],[109400.0,0.479622],[109410.0,2.3112601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962334145,[[109360.0,0.37914285],[109350.0,1.29730662],[109340.0,0.4665436],[109330.0,1.62247105],[109320.0,0.34294846]],[[109370.0,0.05473386],[109380.0,1.55041225],[109390.0,0.51964351],[109400.0,0.479622],[109410.0,2.48132982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962392701,[[109350.0,0.23264815],[109340.0,0.65529303],[109330.0,1.98313823],[109320.0,0.38428931],[109310.0,0.21551202]],[[109360.0,1.23245675],[109370.0,0.47385685],[109380.0,1.06121567],[109390.0,0.1753247],[109400.0,2.65263165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962448248,[[109350.0,1.58002473],[109340.0,1.6048369],[109330.0,0.48313823],[109320.0,0.44751039],[109310.0,2.52733262]],[[109360.0,0.09745804],[109370.0,0.88630255],[109380.0,0.73983173],[109390.0,0.54785736],[109400.0,0.6034255]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962486583,[[109360.0,1.57214391],[109350.0,0.46602932],[109340.0,1.6057369],[109330.0,0.20492993],[109320.0,2.11531126]],[[109370.0,0.14575167],[109380.0,0.62691761],[109390.0,1.44294249],[109400.0,0.47936516],[109410.0,0.6212275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962533826,[[109360.0,1.41742658],[109350.0,0.46602932],[109340.0,1.79536348],[109330.0,0.20492993],[109320.0,2.14347493]],[[109370.0,0.33537725],[109380.0,0.66306211],[109390.0,0.96909314],[109400.0,0.79818369],[109410.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962599785,[[109360.0,0.1272264],[109350.0,1.29655622],[109340.0,1.9665369],[109330.0,0.20372186],[109320.0,0.26068488]],[[109370.0,0.50655067],[109380.0,0.37927656],[109390.0,1.32989314],[109400.0,0.50060834],[109410.0,2.08579229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962665156,[[109360.0,0.86730286],[109350.0,1.29595622],[109340.0,0.29537513],[109330.0,1.70372186],[109320.0,0.58004935]],[[109370.0,0.14770758],[109380.0,0.67663581],[109390.0,1.32853314],[109400.0,0.41612578],[109410.0,2.08583229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962676557,[[109360.0,0.50650286],[109350.0,1.29574942],[109340.0,0.65617513],[109330.0,1.70372186],[109320.0,0.00783365]],[[109370.0,0.50850758],[109380.0,0.67663581],[109390.0,0.96773314],[109400.0,0.41612578],[109410.0,2.54255989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962752830,[[109360.0,0.50645204],[109350.0,1.29519012],[109340.0,2.15615567],[109330.0,0.20372186],[109320.0,0.12295435]],[[109370.0,0.14770758],[109380.0,1.59762833],[109390.0,0.40720614],[109400.0,0.43752953],[109410.0,2.54252109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962789459,[[109360.0,0.84944204],[109350.0,1.38642452],[109340.0,1.79535467],[109330.0,0.12143823],[109320.0,0.46492515]],[[109370.0,0.03330958],[109380.0,1.3864825],[109390.0,0.70953873],[109400.0,0.3668162],[109410.0,2.06872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962825885,[[109380.0,0.64917342],[109370.0,0.1956944],[109360.0,1.54674972],[109350.0,0.11551538],[109340.0,0.07408016]],[[109390.0,0.92562721],[109400.0,0.88208135],[109410.0,0.55849614],[109420.0,0.15366062],[109430.0,1.90842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962888338,[[109350.0,1.70582814],[109340.0,0.74753096],[109330.0,1.62067812],[109320.0,0.10307728],[109310.0,2.53703552]],[[109360.0,0.18696606],[109370.0,0.29444526],[109380.0,1.48326076],[109390.0,0.5285339],[109400.0,0.66863115]]]
["bitfinex-derivatives","BTCF0:USTF0",1758962958680,[[109350.0,0.03138162],[109340.0,0.70507389],[109330.0,2.80105896],[109320.0,0.37440953],[109310.0,0.19643445]],[[109360.0,1.41358768],[109370.0,0.80990809],[109380.0,0.06782824],[109390.0,0.16325989],[109400.0,2.98061166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963005412,[[109350.0,0.03205162],[109340.0,0.18969393],[109330.0,0.47235496],[109320.0,2.16360368],[109310.0,0.95115969]],[[109360.0,1.79309898],[109370.0,0.57815838],[109380.0,0.46178253],[109390.0,2.49604291],[109400.0,0.53991613]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963011410,[[109330.0,0.03726016],[109320.0,0.28894728],[109310.0,0.47494862],[109300.0,2.16464704],[109290.0,1.0230426]],[[109340.0,1.72004596],[109350.0,0.12609755],[109360.0,1.19807453],[109370.0,2.3956504],[109380.0,0.95633966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963061666,[[109330.0,0.03007016],[109320.0,0.26083018],[109310.0,0.56637022],[109300.0,1.97585311],[109290.0,1.03350172]],[[109340.0,1.3441381],[109350.0,0.61115129],[109360.0,0.57261408],[109370.0,2.43803008],[109380.0,0.94068025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963083764,[[109330.0,0.00796016],[109320.0,0.00783365],[109310.0,0.46118822],[109300.0,1.97585311],[109290.0,0.95117809]],[[109340.0,1.59705463],[109350.0,0.61115129],[109360.0,0.82561061],[109370.0,2.43803008],[109380.0,0.94068025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963090378,[[109330.0,0.00796016],[109320.0,0.00783365],[109310.0,0.71418475],[109300.0,1.97585311],[109290.0,0.20550172]],[[109340.0,1.59705463],[109350.0,0.61115129],[109360.0,0.82561061],[109370.0,2.4169021],[109380.0,0.94068025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963132901,[[109330.0,0.91294726],[109320.0,0.6621199],[109310.0,1.30373902],[109300.0,1.69643674],[109290.0,0.01881329]],[[109340.0,0.14283219],[109350.0,1.5052179],[109360.0,0.72871891],[109370.0,0.18698426],[109380.0,0.33728311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963168635,[[109330.0,0.87374726],[109320.0,0.3936395],[109310.0,0.47483902],[109300.0,2.15361374],[109290.0,0.59115389]],[[109340.0,0.00406994],[109360.0,1.45819966],[109370.0,0.65539675],[109380.0,0.46151375],[109390.0,2.1703543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963210879,[[109350.0,1.56975743],[109340.0,0.56580649],[109330.0,0.11323156],[109320.0,0.8868174],[109310.0,2.41329037]],[[109360.0,0.22826654],[109370.0,0.03490453],[109380.0,1.54688233],[109390.0,0.49899384],[109400.0,0.76725636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963227090,[[109350.0,1.56959743],[109340.0,0.5565937],[109330.0,0.20468707],[109320.0,0.34744187],[109310.0,2.98554387]],[[109360.0,0.10508399],[109370.0,0.12628383],[109380.0,0.49810574],[109390.0,0.76829465],[109400.0,0.45113001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963259014,[[109350.0,2.45686124],[109340.0,0.38537197],[109330.0,0.20378707],[109320.0,3.07972994],[109310.0,1.37334187]],[[109360.0,0.008],[109370.0,0.00920578],[109380.0,0.65482817],[109390.0,0.1053375],[109400.0,1.62941995]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963300550,[[109350.0,1.19699844],[109340.0,0.5565937],[109330.0,0.39179204],[109320.0,0.52113081],[109310.0,2.79155332]],[[109360.0,0.20744863],[109370.0,0.72803342],[109380.0,1.31397906],[109390.0,0.13819324],[109400.0,0.5480747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963309362,[[109340.0,1.19601674],[109330.0,0.11232556],[109320.0,0.73506619],[109310.0,0.47494942],[109300.0,3.90333324]],[[109350.0,0.51628623],[109360.0,1.38823182],[109370.0,0.11436968],[109380.0,0.50963666],[109390.0,0.50609582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963362492,[[109340.0,0.21205364],[109330.0,0.09936796],[109320.0,1.49037429],[109310.0,0.48490033],[109300.0,1.88588258]],[[109350.0,1.93454578],[109360.0,0.81867147],[109370.0,0.16894302],[109380.0,1.17261388],[109390.0,2.37733519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963399616,[[109320.0,0.01883365],[109310.0,0.29008366],[109300.0,0.55979535],[109290.0,1.15599228],[109270.0,2.04075556]],[[109330.0,1.49719438],[109340.0,0.66277115],[109350.0,0.26592852],[109360.0,2.82675407],[109370.0,1.20721586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963414935,[[109320.0,0.00883365],[109310.0,0.10039552],[109300.0,0.35383821],[109290.0,1.97510781],[109280.0,1.57156702]],[[109330.0,1.59511554],[109340.0,0.51858365],[109350.0,0.5381986],[109360.0,2.21398581],[109370.0,1.81091035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963437846,[[109320.0,0.00883365],[109310.0,0.26206252],[109300.0,0.11382401],[109290.0,2.06655701],[109280.0,1.36668702]],[[109330.0,1.59887554],[109340.0,0.51858365],[109350.0,0.6296058],[109360.0,2.67097341],[109370.0,1.71953535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963484169,[[109300.0,0.91626733],[109290.0,0.02285861],[109280.0,2.16688487],[109270.0,0.47731153],[109260.0,0.86046624]],[[109310.0,1.32688444],[109320.0,0.31523312],[109330.0,0.49770944],[109340.0,0.36409056],[109350.0,2.24035238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963525793,[[109300.0,0.23502527],[109290.0,0.11430511],[109280.0,3.00175937],[109270.0,0.6602367],[109260.0,0.49604447]],[[109310.0,1.61771835],[109320.0,0.40665072],[109330.0,0.49770944],[109340.0,0.36409056],[109350.0,2.67000512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963533591,[[109300.0,0.23502527],[109290.0,0.20573941],[109280.0,3.00265937],[109270.0,0.5687733],[109260.0,0.40457827]],[[109310.0,1.42683479],[109320.0,0.21684716],[109330.0,0.49771034],[109340.0,0.36409056],[109350.0,2.67012512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963593446,[[109300.0,0.38977167],[109290.0,0.47510541],[109280.0,1.87028727],[109270.0,0.5687733],[109260.0,0.21477471]],[[109310.0,1.06387479],[109320.0,0.71834346],[109330.0,0.49771044],[109340.0,0.30512922],[109350.0,2.51828412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963663007,[[109320.0,0.37889772],[109310.0,0.5567358],[109300.0,1.30595021],[109290.0,0.02407524],[109280.0,2.39673326]],[[109330.0,0.98237462],[109340.0,0.37344],[109350.0,0.49889394],[109360.0,0.55941544],[109370.0,2.3935854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963705249,[[109320.0,1.57085782],[109310.0,0.5567331],[109300.0,0.12405711],[109290.0,0.19780187],[109280.0,4.53466343]],[[109330.0,0.12238413],[109340.0,0.5654653],[109350.0,0.4660375],[109360.0,0.39118736],[109370.0,0.34825109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963713852,[[109320.0,1.57069782],[109310.0,0.1959331],[109300.0,0.48485711],[109290.0,0.11551824],[109280.0,4.15951716]],[[109330.0,0.21379713],[109340.0,1.3050537],[109350.0,0.1052375],[109360.0,0.75198736],[109370.0,0.3696011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963772874,[[109320.0,1.9866014],[109310.0,0.5576331],[109300.0,0.18762678],[109290.0,0.11551824],[109280.0,0.58412941]],[[109330.0,0.0914125],[109340.0,0.63958112],[109350.0,0.56437126],[109360.0,1.0132622],[109370.0,0.51898412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963811037,[[109310.0,0.36980838],[109300.0,0.46154291],[109290.0,1.61519851],[109280.0,0.82145129],[109270.0,0.13991883]],[[109320.0,0.51180322],[109330.0,1.64083418],[109340.0,0.22022506],[109350.0,0.15452312],[109360.0,2.97611179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963819041,[[109300.0,0.00805141],[109290.0,0.35430369],[109280.0,0.01174721],[109270.0,0.76567813],[109260.0,2.58086164]],[[109310.0,1.1264407],[109320.0,0.16089177],[109330.0,0.15414672],[109340.0,0.66555681],[109350.0,0.52269679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963850388,[[109280.0,0.01274721],[109270.0,0.20184216],[109260.0,0.66861495],[109250.0,1.32112665],[109240.0,0.38395292]],[[109290.0,0.70121195],[109300.0,1.65928878],[109310.0,0.15879138],[109320.0,0.93508356],[109330.0,0.93506391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963888713,[[109280.0,0.22576124],[109270.0,0.10343013],[109260.0,0.57639095],[109250.0,0.47703359],[109240.0,1.11649535]],[[109290.0,1.90801296],[109300.0,0.49269502],[109310.0,0.1752048],[109320.0,2.89366894],[109330.0,0.09660059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963920340,[[109280.0,0.01274721],[109270.0,0.26519823],[109260.0,0.10421042],[109250.0,0.47703359],[109240.0,1.40529142]],[[109290.0,1.61064903],[109300.0,0.66362099],[109310.0,0.17514052],[109320.0,3.41419631],[109330.0,0.09660059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963928652,[[109280.0,0.01274721],[109270.0,0.26519823],[109260.0,0.19567492],[109250.0,0.47703359],[109240.0,1.4155983]],[[109290.0,1.61064903],[109300.0,0.66362099],[109310.0,0.17514052],[109320.0,3.02275749],[109330.0,0.03090811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758963963300,[[109260.0,0.29676702],[109250.0,0.01114489],[109240.0,0.73309168],[109230.0,0.49088306],[109220.0,0.97062447]],[[109270.0,1.34166693],[109280.0,0.92593649],[109290.0,0.29981296],[109300.0,2.54119961],[109310.0,0.54419544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964005503,[[109260.0,0.23349261],[109250.0,0.11622379],[109240.0,0.67072287],[109230.0,1.32578306],[109220.0,0.46570716]],[[109270.0,1.53139769],[109280.0,1.11605858],[109290.0,0.29981296],[109300.0,0.874955],[109310.0,2.40045324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964012622,[[109250.0,0.01414489],[109240.0,0.20406607],[109230.0,0.48070229],[109220.0,0.5787228],[109210.0,0.66200666]],[[109260.0,1.7273572],[109270.0,0.48656934],[109280.0,2.69378502],[109290.0,0.72417318],[109300.0,1.06408843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964047765,[[109250.0,0.44659489],[109240.0,0.37369417],[109230.0,1.32026129],[109220.0,0.48027071],[109210.0,0.19878654]],[[109260.0,1.4303723],[109270.0,0.81115437],[109280.0,0.50674717],[109290.0,0.16438524],[109300.0,2.99690395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964079675,[[109250.0,0.03432489],[109240.0,0.37279897],[109230.0,0.48159639],[109220.0,0.48027071],[109210.0,0.96893966]],[[109260.0,1.68544151],[109270.0,0.57924173],[109280.0,0.46200405],[109290.0,2.57905118],[109300.0,0.60687363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964112105,[[109250.0,0.01214489],[109240.0,0.01411038],[109230.0,0.56575342],[109220.0,0.31038804],[109210.0,0.48118778]],[[109260.0,1.81192486],[109270.0,0.61239682],[109280.0,2.37424241],[109290.0,1.09357976],[109300.0,0.54118115]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964118218,[[109250.0,0.01214489],[109240.0,0.20412711],[109230.0,0.46723239],[109220.0,0.21798384],[109210.0,0.58194597]],[[109260.0,1.81340486],[109270.0,0.61239682],[109280.0,2.37432241],[109290.0,0.63632376],[109300.0,0.54118115]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964150634,[[109240.0,0.02411038],[109230.0,0.01493669],[109220.0,0.01529711],[109210.0,0.37388826],[109200.0,0.37433]],[[109250.0,2.02517028],[109260.0,1.18773015],[109270.0,2.13575536],[109280.0,2.07202756],[109290.0,0.54835128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964186484,[[109230.0,0.02393669],[109220.0,0.01529711],[109210.0,0.28238246],[109200.0,0.1050507],[109190.0,0.4893688]],[[109240.0,1.62705999],[109250.0,0.59313595],[109260.0,2.78656079],[109270.0,1.01603484],[109280.0,1.52571348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964195883,[[109230.0,0.02393669],[109220.0,0.01529711],[109210.0,0.28238246],[109200.0,0.4649507],[109190.0,0.4902688]],[[109240.0,1.74596966],[109250.0,0.57676367],[109260.0,2.68401015],[109270.0,0.95034236],[109280.0,1.95589036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964240123,[[109230.0,0.24989143],[109220.0,0.31052505],[109210.0,0.48208808],[109200.0,1.49489924],[109190.0,0.19817158]],[[109240.0,0.68984342],[109250.0,0.54387319],[109260.0,0.88830612],[109270.0,0.23637626],[109280.0,3.56596737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964269544,[[109230.0,0.71404222],[109220.0,0.96109031],[109210.0,0.57269478],[109200.0,0.62683553],[109190.0,2.50375158]],[[109240.0,0.49865126],[109250.0,1.63820422],[109260.0,0.16363767],[109270.0,0.15956978],[109280.0,4.49058561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964313675,[[109230.0,0.15149239],[109220.0,0.37377054],[109210.0,0.48209268],[109200.0,0.71835533],[109190.0,0.8631359]],[[109240.0,0.49865126],[109250.0,1.55064902],[109260.0,0.19653435],[109270.0,2.18470206],[109280.0,2.43272275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964318578,[[109230.0,0.15149239],[109220.0,0.28227264],[109210.0,0.48209268],[109200.0,0.71835533],[109190.0,1.03688708]],[[109240.0,1.33653126],[109250.0,0.70972902],[109260.0,0.19653435],[109270.0,2.03274206],[109280.0,0.91641818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964355823,[[109230.0,0.25009946],[109220.0,0.31046738],[109210.0,0.48209318],[109200.0,0.73727945],[109190.0,0.9547795]],[[109240.0,1.33641126],[109250.0,0.54780859],[109260.0,0.34443538],[109270.0,1.9834727],[109280.0,0.85311542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964392647,[[109230.0,0.31346039],[109220.0,0.12036541],[109210.0,0.48208928],[109200.0,0.7184135],[109190.0,1.03580988]],[[109240.0,1.33629126],[109250.0,0.70978719],[109260.0,0.19653455],[109270.0,2.01151516],[109280.0,0.85078387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964397650,[[109230.0,0.40495619],[109220.0,0.02886711],[109210.0,0.57359718],[109200.0,1.5560535],[109190.0,0.19816698]],[[109240.0,1.33629126],[109250.0,0.47764366],[109260.0,0.33728231],[109270.0,1.9622458],[109280.0,0.91647635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964444777,[[109230.0,0.04675669],[109220.0,0.28233081],[109210.0,0.12128768],[109200.0,0.7184135],[109190.0,1.1503491]],[[109240.0,1.69705126],[109250.0,0.44047229],[109260.0,0.21779232],[109270.0,2.46887116],[109280.0,0.91647635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964493826,[[109230.0,0.2496446],[109220.0,0.40198162],[109210.0,0.48119338],[109200.0,1.49218871],[109190.0,0.19816738]],[[109240.0,1.90814996],[109250.0,0.18699649],[109260.0,0.40799628],[109270.0,2.01159516],[109280.0,0.85313056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964523750,[[109230.0,0.04526669],[109220.0,0.37385307],[109210.0,0.12038698],[109200.0,0.71843276],[109190.0,1.1959205]],[[109240.0,1.35657687],[109250.0,0.54779649],[109260.0,0.21787837],[109270.0,2.46895126],[109280.0,0.85080213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964540560,[[109230.0,0.02393669],[109220.0,0.28234907],[109210.0,1.62038698],[109200.0,1.55507276],[109190.0,0.4898405]],[[109240.0,1.35637687],[109250.0,0.80127845],[109260.0,0.21787837],[109270.0,2.46895076],[109280.0,1.30811053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964577598,[[109230.0,0.24867547],[109220.0,0.21897589],[109210.0,1.62128718],[109200.0,1.49137958],[109190.0,0.5682731]],[[109240.0,1.90721367],[109250.0,0.21989357],[109260.0,0.37509007],[109270.0,2.46895436],[109280.0,1.24473735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964622119,[[109230.0,0.02393669],[109220.0,0.02886711],[109210.0,0.12039438],[109200.0,2.15595308],[109190.0,1.2938845]],[[109240.0,2.24885952],[109250.0,0.21989357],[109260.0,0.40301561],[109270.0,2.8771077],[109280.0,1.12032105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964631737,[[109230.0,0.02393669],[109220.0,0.02886711],[109210.0,0.02888138],[109200.0,2.15595308],[109190.0,0.1294445]],[[109240.0,2.09685952],[109250.0,0.21989357],[109260.0,0.55501561],[109270.0,2.8771077],[109280.0,1.12032105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964664357,[[109220.0,0.05339711],[109210.0,0.37393644],[109200.0,0.1041451],[109190.0,1.98099493],[109180.0,0.95748565]],[[109230.0,1.59883948],[109240.0,0.60511903],[109250.0,0.6442736],[109260.0,1.95258385],[109270.0,1.07880988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964697676,[[109220.0,0.24412922],[109210.0,0.12039428],[109200.0,0.65510071],[109190.0,1.98099633],[109180.0,1.15827776]],[[109230.0,1.53528973],[109240.0,0.68232659],[109250.0,0.3388966],[109260.0,2.19196532],[109270.0,1.0023746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964747831,[[109220.0,0.01529711],[109210.0,0.21903349],[109200.0,0.20278211],[109190.0,1.98188963],[109180.0,0.68700952]],[[109230.0,1.54695868],[109240.0,0.94735196],[109250.0,2.00187836],[109260.0,1.29875336],[109270.0,0.96961168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964755029,[[109220.0,0.01529711],[109210.0,0.02888138],[109200.0,0.20278211],[109190.0,1.62109623],[109180.0,0.68700902]],[[109230.0,1.57981576],[109240.0,0.94218797],[109250.0,1.952649],[109260.0,1.36444584],[109270.0,0.9860348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964806877,[[109220.0,0.03640711],[109210.0,0.02888138],[109200.0,0.35773324],[109190.0,1.98188923],[109180.0,0.58781871]],[[109230.0,1.7949102],[109240.0,0.60003586],[109250.0,1.97386742],[109260.0,0.69369055],[109270.0,0.9860348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964868318,[[109220.0,0.24142126],[109210.0,0.12102408],[109200.0,0.65601885],[109190.0,1.98099613],[109180.0,1.14709686]],[[109230.0,1.90691846],[109240.0,0.40604773],[109250.0,0.16632063],[109260.0,2.82740812],[109270.0,0.52301168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964901444,[[109220.0,0.05124711],[109210.0,0.2830383],[109200.0,0.01353],[109190.0,2.07252173],[109180.0,0.48364271]],[[109230.0,1.97015123],[109240.0,0.22286358],[109250.0,0.16632063],[109260.0,3.29799545],[109270.0,0.4573192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758964943268,[[109220.0,0.22698947],[109210.0,0.02951138],[109200.0,1.70368236],[109190.0,1.31471003],[109180.0,0.76885195]],[[109230.0,1.71638431],[109240.0,0.27213294],[109250.0,0.11659594],[109260.0,3.48810951],[109270.0,0.5394348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965005228,[[109220.0,0.01649711],[109210.0,0.28231446],[109200.0,0.1041512],[109190.0,1.89036633],[109180.0,0.22830941]],[[109230.0,1.74892139],[109240.0,0.23923586],[109250.0,2.12587594],[109260.0,0.83141265],[109270.0,0.4573192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965063491,[[109220.0,0.01649711],[109210.0,0.21922609],[109200.0,0.20281471],[109190.0,1.62109563],[109180.0,0.68776312]],[[109230.0,1.1057061],[109240.0,0.4509963],[109250.0,0.16110238],[109260.0,1.41328958],[109270.0,0.6914348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965071583,[[109220.0,0.24143182],[109210.0,0.02904138],[109200.0,0.20281471],[109190.0,1.62109563],[109180.0,0.58229052]],[[109230.0,1.9419861],[109240.0,0.4509963],[109250.0,1.9526899],[109260.0,1.63098206],[109270.0,0.4573192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965130132,[[109220.0,0.01649711],[109210.0,0.01594138],[109200.0,0.01263],[109190.0,1.78317428],[109180.0,0.49737791]],[[109230.0,2.00336934],[109240.0,0.51441954],[109250.0,2.1046499],[109260.0,1.28879735],[109270.0,0.9860348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965166465,[[109220.0,0.01649711],[109210.0,0.02912138],[109200.0,0.01263],[109190.0,1.78227428],[109180.0,0.58981101]],[[109230.0,2.15445741],[109240.0,2.37184468],[109250.0,0.0954099],[109260.0,1.22310487],[109270.0,0.96961168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965216325,[[109180.0,0.06013581],[109170.0,0.22196987],[109160.0,1.81097373],[109150.0,0.48196756],[109140.0,0.67547677]],[[109190.0,2.1202975],[109200.0,0.40750268],[109210.0,2.01655254],[109220.0,1.43341836],[109230.0,1.01560547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965226028,[[109180.0,0.06013581],[109170.0,0.22196987],[109160.0,1.81097293],[109150.0,0.48286756],[109140.0,1.50967677]],[[109190.0,2.1199775],[109200.0,0.44074723],[109210.0,2.03298291],[109220.0,1.38412725],[109230.0,1.01560547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965262058,[[109180.0,0.03330581],[109170.0,0.01779449],[109160.0,0.01611895],[109150.0,1.78339477],[109140.0,0.12438619]],[[109190.0,2.26596263],[109200.0,2.32939172],[109210.0,0.19158428],[109220.0,2.18950577],[109230.0,1.01622327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965302102,[[109130.0,0.01962824],[109120.0,0.01762983],[109110.0,0.48652876],[109100.0,0.64961901],[109090.0,0.30150138]],[[109140.0,1.59795439],[109150.0,0.45147081],[109160.0,2.42081463],[109170.0,0.69918051],[109180.0,0.87498265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965309398,[[109130.0,0.03062824],[109120.0,0.20811909],[109110.0,0.48652866],[109100.0,0.67792286],[109090.0,0.1276616]],[[109140.0,0.94174069],[109150.0,0.45147081],[109160.0,0.68235418],[109170.0,0.51608591],[109180.0,0.80929017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965348845,[[109140.0,0.86797052],[109130.0,1.40990904],[109120.0,0.39460807],[109110.0,0.58490735],[109100.0,0.60548353]],[[109150.0,1.02505803],[109160.0,0.4523612],[109170.0,0.66566446],[109180.0,0.72950786],[109190.0,1.89151351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965370973,[[109130.0,0.01962824],[109120.0,0.01762983],[109110.0,0.45859649],[109100.0,0.7398788],[109090.0,0.4895512]],[[109140.0,1.16971289],[109150.0,1.46463173],[109160.0,0.41387966],[109170.0,0.62141061],[109180.0,1.26698957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965379376,[[109130.0,0.04266824],[109120.0,0.10921813],[109110.0,0.38003499],[109100.0,0.4885188],[109090.0,1.0118312]],[[109140.0,1.16971289],[109150.0,1.46463173],[109160.0,0.41407991],[109170.0,0.62141061],[109180.0,1.26698957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965411997,[[109130.0,0.80092127],[109120.0,0.21531153],[109110.0,1.32121686],[109100.0,0.4985188],[109090.0,1.01256068]],[[109140.0,1.35000893],[109150.0,0.79310056],[109160.0,0.105558],[109170.0,0.2176783],[109180.0,2.4681419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965452920,[[109160.0,1.46083054],[109150.0,1.390944],[109140.0,0.12431444],[109130.0,2.88937672],[109120.0,0.56836824]],[[109170.0,0.01306937],[109180.0,0.07267303],[109190.0,0.10076974],[109200.0,1.17059508],[109210.0,2.15816135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965486357,[[109170.0,0.30487338],[109160.0,1.13084168],[109150.0,0.4595636],[109140.0,0.66486712],[109130.0,2.87943325]],[[109180.0,0.7034914],[109190.0,0.1956688],[109200.0,1.66059555],[109210.0,2.0155222],[109220.0,0.74113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965503568,[[109170.0,1.21766853],[109160.0,0.1050503],[109150.0,0.4595636],[109140.0,0.47446204],[109130.0,2.49102703]],[[109180.0,0.51307929],[109190.0,0.5564773],[109200.0,1.3638807],[109210.0,1.75512846],[109220.0,0.80748552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965523786,[[109190.0,2.22634196],[109180.0,0.47443225],[109170.0,0.28104473],[109160.0,1.81430561],[109140.0,2.88872343]],[[109200.0,0.02497983],[109220.0,0.44873983],[109230.0,0.4658032],[109240.0,0.89869071],[109250.0,0.13782172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965566226,[[109220.0,1.31631472],[109210.0,0.5447286],[109200.0,0.64242566],[109190.0,0.18144838],[109180.0,3.24329995]],[[109230.0,0.23373467],[109240.0,0.66498933],[109250.0,1.39162513],[109260.0,0.31618129],[109270.0,0.41322097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965599249,[[109230.0,3.17274632],[109220.0,0.73391666],[109210.0,0.24774105],[109200.0,2.40696722],[109190.0,1.04808483]],[[109240.0,0.08684623],[109250.0,0.02246248],[109260.0,0.65588276],[109270.0,1.0240344],[109280.0,0.38525817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965610657,[[109220.0,2.4361862],[109210.0,0.5438213],[109200.0,0.64361738],[109190.0,0.64815462],[109180.0,2.324293]],[[109230.0,0.03565],[109240.0,0.53713563],[109250.0,0.66485044],[109260.0,0.34949456],[109270.0,0.69884131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965639781,[[109220.0,0.005],[109210.0,0.25346776],[109200.0,2.5215544],[109190.0,0.452329],[109180.0,0.4523338]],[[109230.0,2.00471487],[109240.0,0.62863253],[109250.0,0.16844177],[109260.0,3.09964889],[109270.0,0.4573371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965676709,[[109220.0,0.1951689],[109210.0,0.0915145],[109200.0,1.7816859],[109190.0,1.290769],[109180.0,0.6434027]],[[109230.0,2.33504863],[109240.0,0.50729254],[109250.0,0.27120887],[109260.0,3.30621916],[109270.0,1.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965700623,[[109220.0,0.4768443],[109210.0,1.3810644],[109200.0,2.1424859],[109190.0,0.08222688],[109180.0,2.4171311]],[[109230.0,0.39645],[109240.0,1.56438493],[109250.0,0.13562932],[109260.0,0.3495595],[109270.0,0.29276151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965749577,[[109220.0,1.18655445],[109210.0,0.5438232],[109200.0,2.28795183],[109190.0,2.4069143],[109180.0,1.03050663]],[[109230.0,0.01307],[109240.0,0.53713593],[109250.0,0.47474978],[109260.0,0.37995675],[109270.0,0.17359303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965789012,[[109220.0,2.68595445],[109210.0,0.5438232],[109200.0,0.70572495],[109190.0,0.17375528],[109180.0,2.88734663]],[[109230.0,0.03587],[109240.0,0.53713593],[109250.0,1.31078978],[109260.0,0.55355778],[109540.0,6.8587463]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965816732,[[109250.0,1.30738476],[109240.0,0.73383383],[109230.0,0.4522999],[109220.0,2.05817855],[109210.0,2.4703569]],[[109260.0,0.4745649],[109270.0,0.47494979],[109280.0,0.81524493],[109290.0,0.13729692],[109300.0,0.35248415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965824141,[[109250.0,1.67713747],[109240.0,0.73383383],[109230.0,0.0914999],[109220.0,2.58880398],[109210.0,2.51230765]],[[109260.0,0.003],[109270.0,0.44770016],[109280.0,0.37437],[109290.0,0.84877],[109300.0,0.34903566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965865782,[[109290.0,2.68996479],[109280.0,0.79772909],[109270.0,0.61758521],[109260.0,2.39524178],[109250.0,1.0490616]],[[109300.0,0.03683177],[109310.0,0.44823242],[109320.0,0.50880455],[109330.0,1.3556027],[109340.0,0.0914064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965886298,[[109290.0,3.05404479],[109280.0,0.80591883],[109270.0,0.33901209],[109260.0,2.88629033],[109250.0,0.924755]],[[109300.0,0.01301],[109310.0,0.44823242],[109320.0,0.47619186],[109330.0,0.06795272],[109340.0,1.07119081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965893703,[[109290.0,3.05404479],[109280.0,0.80591883],[109270.0,0.33901209],[109260.0,2.88629033],[109250.0,0.924755]],[[109300.0,0.01301],[109310.0,0.08743242],[109320.0,0.38304458],[109330.0,0.4873407],[109340.0,1.00848722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965928621,[[109300.0,1.8577399],[109290.0,2.10953874],[109280.0,0.19411783],[109270.0,2.46882829],[109260.0,0.9146727]],[[109310.0,0.01801],[109320.0,0.54602434],[109330.0,0.4662099],[109340.0,1.08958353],[109350.0,0.39199319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758965984659,[[109300.0,3.04094373],[109290.0,0.24873874],[109280.0,0.79875314],[109270.0,1.92930431],[109260.0,1.12125933]],[[109310.0,0.01801],[109320.0,0.45460074],[109330.0,0.1968306],[109340.0,0.77201366],[109350.0,0.14069401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966035998,[[109310.0,2.01505239],[109300.0,2.0436786],[109290.0,0.17457458],[109280.0,2.65699543],[109270.0,0.64629924]],[[109320.0,0.01811],[109330.0,0.10693808],[109340.0,0.465076],[109350.0,1.18170951],[109360.0,0.21561992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966054307,[[109320.0,1.92192152],[109310.0,0.55262403],[109300.0,1.76600548],[109290.0,2.88594215],[109280.0,0.9145604]],[[109330.0,0.02619],[109340.0,0.09352928],[109350.0,0.57819291],[109360.0,0.68787118],[109370.0,0.97535271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966097545,[[109320.0,1.21351712],[109310.0,1.9531246],[109300.0,0.64197786],[109290.0,0.1749126],[109280.0,1.85508]],[[109330.0,0.5620473],[109340.0,0.82688724],[109350.0,0.42860575],[109360.0,0.34352967],[109370.0,1.2915846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966148088,[[109320.0,0.25304693],[109310.0,1.6828554],[109300.0,0.4522393],[109290.0,0.54587544],[109280.0,0.25304693]],[[109330.0,0.54372715],[109340.0,1.72391561],[109350.0,0.15920455],[109360.0,0.40683804],[109370.0,2.83473248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966155703,[[109310.0,2.68499153],[109300.0,0.5436786],[109290.0,0.45438572],[109280.0,0.34422711],[109270.0,2.59303674]],[[109320.0,0.5112436],[109330.0,1.401209],[109340.0,0.43798221],[109350.0,0.4177516],[109360.0,0.8523534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966212046,[[109310.0,2.81079976],[109300.0,0.73342618],[109290.0,0.4531462],[109280.0,0.09118018],[109270.0,2.59303444]],[[109320.0,0.12791263],[109330.0,0.5676964],[109340.0,0.73548286],[109350.0,1.3422725],[109360.0,0.69766505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966287420,[[109310.0,1.6704413],[109300.0,1.87262695],[109290.0,0.4531462],[109280.0,2.412919],[109270.0,1.07072119]],[[109320.0,0.0237635],[109330.0,0.02406],[109340.0,0.54574078],[109350.0,1.19729925],[109360.0,0.41805767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966329950,[[109320.0,0.47214917],[109310.0,1.2834246],[109300.0,1.78118395],[109290.0,0.4531462],[109280.0,1.94642018]],[[109330.0,0.52740307],[109340.0,1.65814313],[109350.0,0.1050709],[109360.0,0.32666107],[109370.0,0.52738516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966340558,[[109320.0,0.38072667],[109310.0,1.0140102],[109300.0,2.14198395],[109290.0,0.4531462],[109280.0,1.94642018]],[[109330.0,0.52740307],[109340.0,0.82690313],[109350.0,0.13790352],[109360.0,0.80006966],[109370.0,0.93503395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966393195,[[109320.0,1.35829052],[109310.0,1.2830646],[109300.0,1.5923356],[109290.0,0.63090758],[109280.0,0.37710494]],[[109330.0,0.02906],[109340.0,0.54573558],[109350.0,1.2965883],[109360.0,0.38994673],[109370.0,0.14067601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966430726,[[109330.0,1.66428863],[109320.0,2.24360475],[109310.0,2.11269899],[109300.0,0.99777102],[109290.0,0.45733365]],[[109340.0,0.005],[109350.0,0.08832094],[109360.0,0.5652713],[109370.0,0.9690649],[109380.0,0.32747907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966436821,[[109330.0,1.85394688],[109320.0,2.0539065],[109310.0,2.19488587],[109300.0,1.03066177],[109290.0,0.45733365]],[[109340.0,0.005],[109350.0,0.08832094],[109360.0,0.4738763],[109370.0,0.9690649],[109380.0,0.41885857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966469552,[[109360.0,1.80077209],[109350.0,0.543595],[109340.0,0.1828116],[109330.0,1.02921863],[109320.0,4.61385561]],[[109370.0,0.0212],[109380.0,0.0867314],[109390.0,0.37349],[109400.0,0.89940812],[109410.0,0.95257643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966504381,[[109380.0,1.53731366],[109370.0,0.5435614],[109360.0,2.38100681],[109350.0,0.98879052],[109340.0,1.02912683]],[[109390.0,0.01269],[109400.0,0.08474767],[109410.0,0.47433729],[109420.0,2.08538536],[109430.0,0.86353857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966545506,[[109390.0,1.11309357],[109380.0,0.28085814],[109370.0,0.51781852],[109360.0,0.73408148],[109350.0,1.92792372]],[[109400.0,0.99126426],[109410.0,0.75518423],[109420.0,0.32763916],[109430.0,1.37131017],[109440.0,0.80313022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966553912,[[109350.0,1.11096354],[109340.0,0.61593016],[109330.0,0.4522081],[109320.0,3.71713522],[109310.0,0.64813182]],[[109360.0,0.1263691],[109370.0,1.2958307],[109380.0,0.76821098],[109390.0,0.39014375],[109400.0,0.88007177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966583118,[[109290.0,0.31882829],[109280.0,2.89342154],[109270.0,0.5564891],[109260.0,0.30286979],[109250.0,1.90825]],[[109300.0,0.16150984],[109310.0,0.4648733],[109320.0,0.65436174],[109330.0,0.1040566],[109340.0,0.70088136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966615951,[[109290.0,1.97506492],[109280.0,0.80964427],[109270.0,1.6051318],[109260.0,2.50852561],[109250.0,0.9782928]],[[109300.0,0.10093905],[109310.0,0.4650038],[109320.0,1.30477998],[109330.0,0.48147889],[109340.0,0.08467401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966627161,[[109290.0,1.57498492],[109280.0,0.80964427],[109270.0,1.6051318],[109260.0,2.05112801],[109250.0,0.9782928]],[[109300.0,0.21569835],[109310.0,0.4650038],[109320.0,1.30477998],[109330.0,0.39005739],[109340.0,0.08467401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966668994,[[109310.0,0.0914309],[109300.0,0.1828752],[109290.0,2.35691008],[109280.0,1.00451838],[109270.0,1.5009]],[[109320.0,0.36999718],[109330.0,0.37344],[109340.0,0.15917763],[109350.0,0.2942157],[109360.0,0.79857632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966699718,[[109330.0,1.95349753],[109320.0,0.56615772],[109310.0,0.18632778],[109300.0,1.04216083],[109290.0,2.40389245]],[[109340.0,0.009],[109350.0,0.07182165],[109360.0,0.12216905],[109370.0,0.89363],[109380.0,0.77952372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966729827,[[109330.0,0.275314],[109320.0,0.16987263],[109310.0,0.4653855],[109300.0,0.54882453],[109290.0,0.22077858]],[[109340.0,0.51065769],[109350.0,0.1964586],[109360.0,1.6712496],[109370.0,0.97691218],[109380.0,0.93678757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966734229,[[109340.0,0.3799398],[109330.0,1.2985942],[109320.0,0.78612263],[109310.0,0.1045838],[109300.0,0.54061553]],[[109350.0,0.4999784],[109360.0,1.38240609],[109370.0,0.13787862],[109380.0,0.43021448],[109390.0,4.34629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966772176,[[109340.0,1.2084398],[109330.0,0.4654338],[109320.0,0.42309795],[109310.0,0.54851068],[109300.0,1.87812074]],[[109350.0,0.8924075],[109360.0,1.4824676],[109370.0,0.3579414],[109380.0,0.06779005],[109390.0,0.59748361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966810604,[[109340.0,1.9616585],[109330.0,0.556848],[109320.0,0.18686868],[109310.0,2.4173542],[109300.0,1.04003357]],[[109350.0,0.004],[109360.0,0.54900146],[109370.0,1.49414035],[109380.0,0.40740458],[109390.0,0.04629262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966818718,[[109340.0,1.89609705],[109330.0,0.62240945],[109320.0,0.1055418],[109310.0,2.49868108],[109300.0,0.92491594]],[[109350.0,0.004],[109360.0,0.54900146],[109370.0,1.49414035],[109380.0,0.40740478],[109390.0,0.04629262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966862952,[[109360.0,1.21326166],[109350.0,2.12316056],[109340.0,0.47554248],[109330.0,0.18686068],[109320.0,1.16828513]],[[109370.0,0.11680984],[109380.0,0.48694791],[109390.0,0.4656248],[109400.0,1.31523438],[109410.0,0.21394111]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966914008,[[109360.0,0.40043596],[109350.0,0.937972],[109340.0,2.15501508],[109330.0,0.62337356],[109320.0,1.86503438]],[[109370.0,0.59647128],[109380.0,1.57868578],[109390.0,0.1048248],[109400.0,0.80494529],[109410.0,3.70599799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966981066,[[109370.0,1.57394927],[109360.0,0.44844667],[109350.0,0.54181882],[109340.0,1.6045921],[109330.0,0.53929428]],[[109380.0,0.18917536],[109390.0,0.47458077],[109400.0,0.95770609],[109410.0,0.71780147],[109420.0,0.13769792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758966999084,[[109370.0,1.57394927],[109360.0,0.51407223],[109350.0,0.55842014],[109340.0,1.6045921],[109330.0,1.02925243]],[[109380.0,0.18917536],[109390.0,0.47458077],[109400.0,1.18962487],[109410.0,0.49782562],[109420.0,0.15415641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967056513,[[109350.0,1.33754988],[109340.0,2.15496549],[109330.0,0.53085436],[109320.0,0.11379933],[109310.0,2.39471778]],[[109360.0,0.1207891],[109370.0,0.65505699],[109380.0,0.72720867],[109390.0,0.96617793],[109400.0,1.48722343]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967125878,[[109350.0,1.21065189],[109340.0,0.5514649],[109330.0,2.03085436],[109320.0,0.36665372],[109310.0,1.93776688]],[[109360.0,0.50505432],[109370.0,0.5568619],[109380.0,1.28112073],[109390.0,0.16789055],[109400.0,1.56696012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967144700,[[109350.0,1.14744703],[109340.0,0.80673999],[109330.0,1.9652288],[109320.0,0.38567574],[109310.0,2.3126904]],[[109360.0,0.14425432],[109370.0,0.74651143],[109380.0,1.57876034],[109390.0,0.16789055],[109400.0,1.50375526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967202343,[[109350.0,0.03409],[109340.0,0.28104943],[109330.0,1.36057436],[109320.0,2.24630163],[109310.0,0.09231119]],[[109360.0,1.52430385],[109370.0,0.69379167],[109380.0,0.39931463],[109390.0,1.07674248],[109400.0,3.56644703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967249777,[[109340.0,0.0226],[109330.0,1.08200786],[109320.0,1.76147966],[109310.0,0.47565628],[109300.0,0.54321928]],[[109350.0,1.3395663],[109360.0,0.96506507],[109370.0,0.13751962],[109380.0,1.51230765],[109390.0,3.28967965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967302129,[[109340.0,0.49341732],[109330.0,0.0914088],[109320.0,2.31198492],[109310.0,0.38422658],[109300.0,0.0992924]],[[109350.0,1.3391663],[109360.0,0.74619486],[109370.0,0.2399036],[109380.0,0.77179802],[109390.0,2.81655258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967308925,[[109340.0,0.21358576],[109330.0,0.0914118],[109320.0,1.85976772],[109310.0,0.46646927],[109300.0,0.73292544]],[[109350.0,1.52883206],[109360.0,0.74619486],[109370.0,0.13751962],[109380.0,1.24512531],[109390.0,2.83295395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967344646,[[109340.0,0.27518034],[109330.0,0.9265955],[109320.0,0.71178234],[109310.0,0.52604586],[109300.0,0.09490688]],[[109350.0,1.41984231],[109360.0,0.4648248],[109370.0,0.37815276],[109380.0,0.487769],[109390.0,2.95959941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967381281,[[109340.0,1.56825924],[109330.0,0.61574666],[109320.0,0.3610461],[109310.0,2.49370048],[109300.0,1.03946563]],[[109350.0,0.10081356],[109360.0,0.20458979],[109370.0,1.31414242],[109380.0,0.85217962],[109390.0,0.64465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967395484,[[109340.0,1.76011534],[109330.0,0.5501212],[109320.0,0.37988308],[109310.0,1.9543403],[109300.0,0.58229163]],[[109350.0,0.20562786],[109360.0,0.11319739],[109370.0,1.50380286],[109380.0,0.82162234],[109390.0,0.49589111]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967439822,[[109340.0,1.76011534],[109330.0,0.5501212],[109320.0,0.37988308],[109310.0,2.4114653],[109300.0,0.58229163]],[[109350.0,0.11431356],[109360.0,0.11319019],[109370.0,0.65447244],[109380.0,1.67095538],[109390.0,0.58725141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967472157,[[109330.0,0.1144204],[109320.0,1.2816571],[109310.0,2.02604586],[109300.0,0.18016638],[109290.0,2.41714735]],[[109340.0,0.488352],[109350.0,0.62834876],[109360.0,0.96365544],[109370.0,0.39451505],[109380.0,0.66332087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967543918,[[109340.0,0.19592444],[109330.0,0.5562414],[109320.0,1.37185318],[109310.0,2.0550663],[109300.0,2.43830265]],[[109350.0,0.10156356],[109360.0,0.47399779],[109370.0,0.4657974],[109380.0,0.16062304],[109390.0,0.60040771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967558625,[[109340.0,0.18661806],[109330.0,0.5562414],[109320.0,1.38119897],[109310.0,2.17018393],[109300.0,2.32318502]],[[109350.0,0.11435356],[109360.0,0.47399779],[109370.0,1.2940774],[109380.0,0.16062304],[109390.0,0.58725721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967612485,[[109340.0,1.3107124],[109330.0,0.61743696],[109320.0,0.1049335],[109310.0,2.1463615],[109300.0,0.64460513]],[[109350.0,0.18526238],[109360.0,0.47399119],[109370.0,1.29630624],[109380.0,0.29232018],[109390.0,1.00801421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967674028,[[109340.0,1.72021553],[109330.0,0.61833696],[109320.0,0.18626038],[109310.0,2.0550668],[109300.0,2.95653733]],[[109350.0,0.007],[109360.0,0.17236176],[109370.0,0.48597463],[109380.0,0.4648597],[109390.0,1.3273293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967687235,[[109350.0,0.119624],[109340.0,1.45486349],[109330.0,0.46249945],[109320.0,0.18626038],[109310.0,2.07225063]],[[109360.0,0.18919373],[109370.0,0.48597463],[109380.0,0.4648597],[109390.0,0.9938562],[109400.0,0.21559448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967767392,[[109350.0,0.9417543],[109340.0,2.10923046],[109330.0,0.5537205],[109320.0,1.8671],[109310.0,0.67024423]],[[109360.0,0.59783393],[109370.0,0.47399673],[109380.0,0.4648597],[109390.0,0.15856836],[109400.0,0.89210983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967795319,[[109330.0,0.1234557],[109320.0,1.2807786],[109310.0,2.12509477],[109300.0,0.18137273],[109290.0,2.3978347]],[[109340.0,0.8804226],[109350.0,0.5565891],[109360.0,0.91380803],[109370.0,0.11306673],[109380.0,0.86395799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967842171,[[109330.0,0.03108],[109320.0,0.9200528],[109310.0,2.01784836],[109300.0,0.56142277],[109290.0,0.09494603]],[[109340.0,1.33235001],[109350.0,0.57774079],[109360.0,0.17663573],[109370.0,0.60279345],[109380.0,3.19230258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967854880,[[109330.0,0.03108],[109320.0,0.24845206],[109310.0,2.7807028],[109300.0,0.55221545],[109290.0,0.01271915]],[[109340.0,1.33237912],[109350.0,0.5565891],[109360.0,0.23064201],[109370.0,0.61925194],[109380.0,2.68612537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758967930529,[[109330.0,0.1246309],[109320.0,0.15703836],[109310.0,2.7804628],[109300.0,0.5510138],[109290.0,0.01271915]],[[109340.0,1.34037912],[109350.0,0.4651943],[109360.0,0.20946835],[109370.0,0.18385957],[109380.0,2.37754408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968010096,[[109340.0,0.1155126],[109330.0,0.452205],[109320.0,0.61582216],[109310.0,2.4274528],[109300.0,0.0987796]],[[109350.0,1.33763833],[109360.0,0.62882023],[109370.0,0.16679952],[109380.0,0.30511551],[109390.0,2.3217707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968060243,[[109340.0,0.1672826],[109330.0,0.5436159],[109320.0,0.52440876],[109310.0,2.4283528],[109300.0,2.410016]],[[109350.0,0.58473833],[109360.0,1.44982413],[109370.0,0.20445253],[109380.0,0.13685702],[109390.0,2.07741028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968113292,[[109320.0,0.9042432],[109310.0,2.96310596],[109300.0,0.0987796],[109290.0,0.10415625],[109280.0,2.50111803]],[[109330.0,0.21025357],[109340.0,0.5563288],[109350.0,1.40017774],[109360.0,0.4604214],[109370.0,0.58110182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968183552,[[109320.0,1.42761032],[109310.0,2.0592903],[109300.0,0.74073753],[109290.0,0.22046664],[109280.0,2.3862392]],[[109330.0,0.2638818],[109340.0,0.38254825],[109350.0,1.50528138],[109360.0,0.77436705],[109370.0,0.61037481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968242712,[[109320.0,1.23862676],[109310.0,2.12312576],[109300.0,0.4595796],[109290.0,0.10415625],[109280.0,2.75430549]],[[109330.0,0.1145909],[109340.0,0.60594095],[109350.0,1.719367],[109360.0,0.20947095],[109370.0,0.5402811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968258526,[[109320.0,1.43302836],[109310.0,1.9660728],[109300.0,0.74075715],[109290.0,0.10534938],[109280.0,2.50131803]],[[109330.0,0.1145909],[109340.0,0.61989095],[109350.0,1.59572379],[109360.0,0.3992127],[109370.0,0.6920811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968319475,[[109320.0,1.01127256],[109310.0,1.36273666],[109300.0,1.6893738],[109290.0,0.19758375],[109280.0,0.78313651]],[[109330.0,0.08469],[109340.0,0.10043425],[109350.0,0.48613944],[109360.0,0.57027095],[109370.0,0.2348086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968349998,[[109320.0,0.00177],[109310.0,0.01246],[109300.0,0.71174653],[109290.0,2.86094181],[109280.0,0.44123031]],[[109330.0,2.01395139],[109340.0,0.42557691],[109350.0,0.51935999],[109360.0,1.39283587],[109370.0,1.59885567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968379535,[[109330.0,0.30390135],[109320.0,1.38073545],[109310.0,0.60927156],[109300.0,0.373351],[109290.0,2.03092488]],[[109340.0,0.1257726],[109350.0,1.60696298],[109360.0,0.81199508],[109370.0,0.1042075],[109380.0,2.55558687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968414352,[[109310.0,0.8738985],[109300.0,1.56224475],[109290.0,0.45964705],[109280.0,1.65707206],[109270.0,0.46659865]],[[109320.0,0.53777194],[109330.0,0.1043638],[109340.0,0.4654026],[109350.0,0.13479673],[109360.0,0.5383279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968463089,[[109320.0,0.77086731],[109310.0,0.63409208],[109300.0,0.0914334],[109290.0,0.11521678],[109280.0,4.60533795]],[[109330.0,0.5408914],[109340.0,0.5500952],[109350.0,0.71796065],[109360.0,0.43477513],[109370.0,0.53901703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968520641,[[109320.0,1.86166661],[109310.0,0.63579202],[109300.0,0.36995185],[109290.0,2.76944835],[109280.0,2.4161596]],[[109330.0,0.09835],[109340.0,0.0132],[109350.0,0.56571229],[109360.0,0.5755097],[109370.0,0.50637984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968527739,[[109320.0,1.86166661],[109310.0,0.63579202],[109300.0,0.36995185],[109290.0,2.31225175],[109280.0,2.4161596]],[[109330.0,0.09835],[109340.0,0.1046027],[109350.0,0.47431049],[109360.0,0.5755097],[109370.0,0.50637984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968619447,[[109320.0,1.18340316],[109310.0,0.51802048],[109300.0,1.9621986],[109290.0,0.24692194],[109280.0,2.19944476]],[[109330.0,0.14901524],[109340.0,0.5568137],[109350.0,1.57721632],[109360.0,0.21029655],[109370.0,1.04748197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968672281,[[109320.0,0.20006125],[109310.0,0.82848],[109300.0,0.70867393],[109290.0,0.45234265],[109280.0,0.36464889]],[[109330.0,1.94964127],[109340.0,0.74656495],[109350.0,0.16757508],[109360.0,1.33039709],[109370.0,1.05748197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968714419,[[109320.0,1.79712354],[109310.0,0.26507828],[109300.0,0.65967743],[109290.0,2.41453495],[109280.0,3.19836964]],[[109330.0,0.01366],[109340.0,0.0132],[109350.0,0.49532316],[109360.0,1.18018393],[109370.0,0.97567304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968721822,[[109320.0,1.86267882],[109310.0,0.26507828],[109300.0,0.5436598],[109290.0,4.38465258],[109280.0,1.17879588]],[[109330.0,0.01366],[109340.0,0.0132],[109350.0,0.40392636],[109360.0,0.53827003],[109370.0,0.76068042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968767750,[[109320.0,1.73604699],[109310.0,0.5445514],[109300.0,0.29040017],[109290.0,1.58232603],[109280.0,2.40492866]],[[109330.0,0.1262209],[109340.0,0.5568134],[109350.0,0.32424204],[109360.0,1.55619151],[109370.0,0.03283262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968823397,[[109320.0,1.6095956],[109310.0,0.5445514],[109300.0,0.18290557],[109290.0,1.95731385],[109280.0,3.22910873]],[[109330.0,0.01366],[109340.0,0.4654082],[109350.0,0.47430789],[109360.0,1.28019502],[109370.0,0.03283262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968870927,[[109320.0,1.3091613],[109310.0,0.62677828],[109300.0,0.40551232],[109290.0,3.90371365],[109280.0,0.4572591]],[[109330.0,0.1281609],[109340.0,0.4654039],[109350.0,0.30322389],[109360.0,0.74928712],[109370.0,0.93714173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968914179,[[109320.0,1.73567542],[109310.0,2.12677828],[109300.0,0.29039469],[109290.0,0.20665658],[109280.0,2.3122591]],[[109330.0,0.128161],[109340.0,0.6551199],[109350.0,0.11350789],[109360.0,1.56092712],[109370.0,0.17350173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758968984931,[[109320.0,1.60919101],[109310.0,1.6837514],[109300.0,0.46147869],[109290.0,0.17376583],[109280.0,3.02250579]],[[109330.0,0.03675],[109340.0,0.57807521],[109350.0,0.36649548],[109360.0,1.38711682],[109370.0,0.03283262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969043783,[[109320.0,1.73565821],[109310.0,1.76597828],[109300.0,0.65121414],[109290.0,2.97613158],[109280.0,0.4572591]],[[109330.0,0.01366],[109340.0,0.03490297],[109350.0,0.75544374],[109360.0,0.74929227],[109370.0,0.74129382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969071202,[[109320.0,1.60851351],[109310.0,1.6837514],[109300.0,0.54370557],[109290.0,2.40375645],[109280.0,0.71020912]],[[109330.0,0.01366],[109340.0,0.12630577],[109350.0,0.47430789],[109360.0,0.81250684],[109370.0,0.77385382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969134060,[[109340.0,1.30501316],[109330.0,0.60942016],[109320.0,0.72623925],[109310.0,1.67191399],[109300.0,2.88422643]],[[109350.0,0.1309244],[109360.0,0.75794783],[109370.0,1.3834458],[109380.0,0.34826069],[109390.0,0.95270041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969185302,[[109340.0,1.24452615],[109330.0,0.5436222],[109320.0,0.78944451],[109310.0,2.12904919],[109300.0,2.42707203]],[[109350.0,0.03792],[109360.0,0.56906977],[109370.0,1.2923812],[109380.0,0.41146595],[109390.0,0.58725671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969209242,[[109360.0,0.96097688],[109350.0,1.44440918],[109340.0,0.27419966],[109330.0,0.9140548],[109320.0,3.13764932]],[[109370.0,0.01296],[109380.0,0.08775874],[109390.0,0.4746878],[109400.0,0.39581211],[109410.0,2.67154502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969252769,[[109370.0,1.09377998],[109360.0,0.62579978],[109350.0,0.25578749],[109340.0,1.03965993],[109330.0,0.4570274]],[[109380.0,0.01688],[109390.0,0.08629469],[109400.0,0.2052172],[109410.0,2.06400025],[109420.0,1.47101324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969285811,[[109390.0,1.92780418],[109380.0,0.55369015],[109370.0,2.11874228],[109360.0,0.4569072],[109350.0,0.64506832]],[[109400.0,0.03168],[109410.0,0.08532599],[109420.0,0.47410358],[109430.0,0.29349094],[109440.0,1.33219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969326029,[[109390.0,0.25991895],[109380.0,0.0913703],[109370.0,0.51793626],[109360.0,0.70479245],[109350.0,2.10131617]],[[109400.0,0.93506649],[109410.0,0.88143714],[109420.0,1.00213357],[109430.0,0.60991591],[109440.0,0.74009909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969339238,[[109390.0,0.25991895],[109380.0,0.925524],[109370.0,0.51793626],[109360.0,0.80548245],[109350.0,0.15612557]],[[109400.0,1.74730892],[109410.0,0.88143714],[109420.0,0.13478095],[109430.0,0.64274853],[109440.0,1.18669909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969367764,[[109530.0,1.13018026],[109520.0,1.14675475],[109510.0,0.01],[109490.0,0.49832379],[109480.0,2.52193578]],[[109540.0,0.45953],[109550.0,0.15961983],[109560.0,0.12634182],[109570.0,0.37441],[109580.0,2.21452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969393681,[[109530.0,1.26125181],[109520.0,0.24860315],[109510.0,0.16564182],[109500.0,0.9707197],[109490.0,0.63911308]],[[109540.0,1.00715232],[109550.0,0.20313335],[109560.0,0.43237352],[109570.0,2.36598941],[109580.0,1.09755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969398375,[[109530.0,1.2640218],[109520.0,0.19952335],[109510.0,1.03864182],[109500.0,0.17942658],[109490.0,0.1004972]],[[109540.0,1.02355232],[109550.0,0.29436255],[109560.0,0.43237352],[109570.0,2.36598941],[109580.0,1.0710208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969421495,[[109480.0,0.3608],[109470.0,0.41426],[109460.0,0.26229767],[109450.0,0.18144558],[109440.0,1.21838467]],[[109490.0,1.02138702],[109500.0,0.73902661],[109510.0,2.66101159],[109520.0,1.34139012],[109530.0,0.64995637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969445699,[[109420.0,0.00011499],[109410.0,0.62309767],[109400.0,0.50184728],[109390.0,0.1541353],[109380.0,0.9819105]],[[109430.0,1.60908637],[109440.0,0.5563308],[109450.0,2.13825525],[109460.0,0.6215201],[109470.0,0.50554682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969453205,[[109400.0,0.41995948],[109390.0,0.68587747],[109380.0,0.1287838],[109370.0,1.03411632],[109360.0,0.34367937]],[[109410.0,0.9907254],[109420.0,0.71734737],[109430.0,0.73324813],[109440.0,0.81312367],[109450.0,1.98109637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969483521,[[109400.0,2.31756232],[109390.0,0.64001422],[109380.0,0.1287833],[109370.0,0.11065494],[109360.0,2.39287888]],[[109410.0,0.09345234],[109420.0,0.0913432],[109430.0,1.18326032],[109440.0,0.65443324],[109450.0,0.46858335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969508937,[[109420.0,2.7487856],[109410.0,0.18642058],[109400.0,0.18435623],[109390.0,1.13378153],[109380.0,0.71353586]],[[109430.0,0.017],[109450.0,0.18619115],[109460.0,0.95426284],[109470.0,0.5733605],[109480.0,2.20221281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969538661,[[109460.0,0.45772928],[109450.0,1.229],[109440.0,0.78332094],[109430.0,0.1045666],[109420.0,0.19410928]],[[109470.0,0.2673119],[109480.0,0.48728445],[109490.0,1.57449476],[109500.0,3.59322181],[109510.0,0.50481781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969543565,[[109460.0,0.58669344],[109450.0,1.22868],[109440.0,0.2614647],[109430.0,0.1045666],[109420.0,0.08222688]],[[109470.0,0.24609966],[109480.0,0.959727],[109490.0,0.71921476],[109500.0,0.51962405],[109510.0,2.50953781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969572993,[[109430.0,0.69973346],[109420.0,0.4647341],[109410.0,0.170426],[109400.0,1.29115072],[109390.0,0.21322499]],[[109440.0,0.9782404],[109450.0,0.35643034],[109460.0,0.5561551],[109470.0,2.57678468],[109480.0,0.84980096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969605122,[[109410.0,0.65456526],[109400.0,0.66495043],[109390.0,0.1774708],[109380.0,1.22767541],[109370.0,0.11124675]],[[109420.0,1.24579345],[109430.0,0.5561328],[109440.0,0.68700625],[109450.0,2.48439032],[109460.0,0.18948283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969643044,[[109400.0,0.63271533],[109390.0,0.5382747],[109380.0,1.14062853],[109370.0,0.19437363],[109360.0,0.40962306]],[[109410.0,1.18289903],[109420.0,0.82525055],[109430.0,0.51839776],[109440.0,0.85891354],[109450.0,1.02603461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969652259,[[109400.0,0.05041045],[109390.0,0.56759283],[109380.0,0.72045363],[109370.0,0.18772488],[109360.0,0.40962676]],[[109410.0,1.60430354],[109420.0,0.82525055],[109430.0,0.56688177],[109440.0,2.66434993],[109450.0,1.09070686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969683468,[[109390.0,0.71419839],[109380.0,0.5564565],[109370.0,0.1043088],[109360.0,1.270879],[109350.0,8.211e-05]],[[109400.0,0.99681287],[109410.0,0.21725191],[109420.0,0.95008502],[109430.0,2.24992334],[109440.0,0.84731002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969717205,[[109390.0,0.7563292],[109380.0,1.4683351],[109370.0,0.10358971],[109360.0,0.3577881],[109350.0,0.57216634]],[[109400.0,0.1343232],[109410.0,0.950476],[109420.0,0.81953467],[109430.0,0.51967656],[109440.0,2.32037151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969726710,[[109390.0,0.6930828],[109380.0,1.6578162],[109370.0,0.09605688],[109360.0,0.30229565],[109350.0,0.57216634]],[[109400.0,0.1343233],[109410.0,1.1399571],[109420.0,0.75628827],[109430.0,0.51967656],[109440.0,2.34855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969767037,[[109410.0,0.92744146],[109400.0,0.45166638],[109390.0,1.3112617],[109380.0,0.09515688],[109370.0,0.5491557]],[[109420.0,0.21412305],[109430.0,0.11300384],[109440.0,1.08500056],[109450.0,0.65042112],[109460.0,2.56242981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969811285,[[109410.0,0.75899182],[109400.0,1.01599088],[109390.0,0.47398305],[109380.0,0.18652428],[109370.0,0.18903128]],[[109420.0,0.22597102],[109430.0,1.31570626],[109440.0,0.48739946],[109450.0,0.69890513],[109460.0,2.3235647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969862618,[[109430.0,0.82832346],[109420.0,1.29387147],[109410.0,0.464095],[109400.0,0.09595688],[109390.0,2.17335935]],[[109440.0,0.20973598],[109450.0,0.3090581],[109460.0,0.65490837],[109470.0,0.64984442],[109480.0,2.56154918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969868315,[[109430.0,1.28776176],[109420.0,1.22824037],[109410.0,0.1680261],[109400.0,0.55272228],[109390.0,1.59302838]],[[109440.0,0.10323018],[109450.0,1.03402356],[109460.0,0.65490837],[109470.0,0.6171814],[109480.0,2.08909309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969901537,[[109450.0,0.72939159],[109440.0,1.65452097],[109430.0,0.1032483],[109420.0,0.38433958],[109410.0,0.53111841]],[[109460.0,0.2072039],[109470.0,1.16591744],[109480.0,0.29419947],[109490.0,0.49821702],[109500.0,4.02940449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969943186,[[109460.0,2.64711743],[109450.0,0.9436444],[109440.0,0.42399798],[109430.0,0.1023455],[109420.0,0.09515688]],[[109470.0,0.19922499],[109480.0,0.11317314],[109490.0,1.67270122],[109500.0,0.40723302],[109510.0,0.59606451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969949182,[[109460.0,0.03995],[109450.0,2.16239413],[109440.0,1.3077652],[109430.0,0.1688766],[109420.0,0.18648898]],[[109470.0,1.23556826],[109480.0,0.56526814],[109490.0,1.00086076],[109500.0,0.97498991],[109510.0,0.5475805]]]
["bitfinex-derivatives","BTCF0:USTF0",1758969992113,[[109460.0,0.93274019],[109450.0,2.796956],[109440.0,0.35996477],[109430.0,0.19412663],[109410.0,2.59053534]],[[109470.0,1.05026128],[109480.0,0.30246301],[109490.0,0.51966176],[109500.0,0.70361928],[109510.0,2.3223839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970047147,[[109460.0,0.7023442],[109450.0,2.8625869],[109440.0,0.35742358],[109430.0,0.19412663],[109420.0,0.12804763]],[[109470.0,1.06358297],[109480.0,0.45684822],[109490.0,0.51950117],[109500.0,1.12238711],[109510.0,2.33041267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970129709,[[109460.0,0.91986308],[109450.0,2.4986255],[109440.0,0.65514133],[109430.0,0.19412663],[109420.0,0.01293]],[[109470.0,1.25024205],[109480.0,0.41502833],[109490.0,0.51950087],[109500.0,0.85532724],[109510.0,2.3092739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970142416,[[109470.0,0.71388358],[109460.0,0.66566113],[109450.0,2.4986255],[109440.0,0.20302783],[109430.0,0.63018908]],[[109480.0,0.9644666],[109490.0,0.21150985],[109500.0,0.74642133],[109510.0,0.51911893],[109520.0,2.69861274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970167330,[[109490.0,2.00333416],[109480.0,0.36355283],[109470.0,0.26968309],[109460.0,0.55166728],[109450.0,3.8846918]],[[109500.0,0.08563583],[109510.0,0.11281019],[109520.0,0.85357],[109530.0,0.71709133],[109540.0,0.65895529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970199448,[[109470.0,0.75116158],[109460.0,0.51434564],[109450.0,2.5082322],[109440.0,0.36357146],[109430.0,0.63029632]],[[109480.0,0.1270466],[109490.0,0.0133],[109500.0,0.79068206],[109510.0,0.82929065],[109520.0,0.39759477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970207548,[[109480.0,0.02267],[109470.0,0.41929304],[109460.0,0.4651804],[109450.0,1.51235],[109440.0,0.17689863]],[[109490.0,0.1270383],[109500.0,1.46889383],[109510.0,0.67769585],[109520.0,0.77591307],[109530.0,2.60024071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970244176,[[109510.0,0.57157458],[109500.0,0.35821763],[109490.0,1.3014555],[109480.0,0.36099228],[109470.0,0.091295]],[[109520.0,1.06554288],[109530.0,0.74593738],[109540.0,0.31649339],[109550.0,2.95811232],[109560.0,0.69385069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970281016,[[109470.0,0.38961],[109460.0,0.40994515],[109450.0,2.45353971],[109440.0,0.41787779],[109430.0,0.19621131]],[[109480.0,1.05758888],[109490.0,0.83069812],[109500.0,0.87968711],[109510.0,2.37105641],[109520.0,1.26976198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970321650,[[109470.0,1.20476329],[109460.0,1.4104309],[109450.0,1.68794659],[109440.0,0.92395862],[109430.0,0.46565803]],[[109480.0,0.07430554],[109490.0,0.0912842],[109500.0,0.12576905],[109510.0,0.71796229],[109520.0,0.59959741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970348267,[[109470.0,2.17712232],[109460.0,0.75403901],[109450.0,1.75860528],[109440.0,0.5564853],[109430.0,2.43337566]],[[109480.0,0.003],[109490.0,0.1825633],[109500.0,0.29402091],[109510.0,0.4179651],[109520.0,0.83709232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970370190,[[109490.0,0.725179],[109480.0,0.8233353],[109470.0,0.944395],[109460.0,0.28463499],[109450.0,0.73530933]],[[109500.0,0.1318728],[109510.0,1.13293321],[109520.0,0.78871566],[109530.0,0.80046703],[109540.0,2.15448173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970412227,[[109490.0,0.08640259],[109480.0,0.3608],[109470.0,1.62199503],[109460.0,1.61436853],[109450.0,0.25860588]],[[109500.0,0.80482257],[109510.0,0.708475],[109520.0,0.85177858],[109530.0,1.20055223],[109540.0,0.54238687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970423527,[[109490.0,0.03586],[109480.0,0.66225362],[109470.0,0.6222086],[109460.0,2.45296853],[109450.0,0.25860588]],[[109500.0,1.24342257],[109510.0,0.708475],[109520.0,0.85177858],[109530.0,3.05303223],[109540.0,0.54238687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970492706,[[109490.0,0.0073],[109480.0,0.41731259],[109470.0,0.61568957],[109460.0,1.79375627],[109450.0,0.19610211]],[[109500.0,1.88124734],[109510.0,0.25037372],[109520.0,2.65731507],[109530.0,1.21674047],[109540.0,0.4588701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970539252,[[109450.0,0.05191],[109440.0,0.75369814],[109430.0,2.03058124],[109420.0,0.95069198],[109410.0,0.18677088]],[[109460.0,1.2230493],[109470.0,0.57739987],[109480.0,0.9908456],[109490.0,2.61964228],[109500.0,1.26192127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970569587,[[109450.0,1.99833785],[109440.0,0.88226195],[109430.0,1.68727702],[109420.0,0.01295],[109410.0,2.52792319]],[[109460.0,0.0913033],[109470.0,0.730935],[109480.0,0.4386384],[109490.0,0.48636296],[109500.0,0.57893052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970584487,[[109470.0,2.51275369],[109460.0,0.40197059],[109450.0,0.1704427],[109440.0,0.17800164],[109430.0,3.90168722]],[[109480.0,0.08133554],[109490.0,0.1825667],[109500.0,0.87045626],[109510.0,0.48630965],[109520.0,0.87712741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970622121,[[109520.0,0.74656666],[109510.0,0.50837177],[109500.0,1.11560323],[109490.0,0.32935389],[109400.0,0.21378989]],[[109530.0,0.14633113],[109540.0,1.29903126],[109550.0,0.49741252],[109560.0,2.21488618],[109570.0,0.8168659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970677356,[[109490.0,0.66717854],[109480.0,1.2858999],[109470.0,0.10757788],[109460.0,2.08676012],[109450.0,0.0913055]],[[109500.0,1.03933808],[109510.0,0.196153],[109520.0,0.71779537],[109530.0,0.37352],[109540.0,1.12920805]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970684156,[[109480.0,0.62552217],[109470.0,0.50927447],[109460.0,0.9240604],[109450.0,0.23104697],[109440.0,0.3553593]],[[109490.0,0.1261883],[109500.0,1.63097025],[109510.0,0.4656915],[109520.0,2.20915537],[109530.0,0.6907358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970756512,[[109480.0,1.1352691],[109470.0,0.182583],[109460.0,0.99986942],[109450.0,0.16541587],[109440.0,0.4598955]],[[109490.0,0.98022783],[109500.0,0.27648808],[109510.0,0.71796686],[109520.0,0.15870585],[109530.0,2.87131178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970804141,[[109480.0,0.8337966],[109470.0,0.2482141],[109460.0,0.93423832],[109450.0,0.245975],[109440.0,0.82728719]],[[109490.0,0.9572683],[109500.0,0.27648838],[109510.0,0.35716686],[109520.0,0.49834622],[109530.0,2.86967421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970866498,[[109480.0,0.00733],[109470.0,0.59917927],[109460.0,0.28781572],[109450.0,0.51943515],[109440.0,1.12319066]],[[109490.0,0.69987427],[109500.0,1.49911243],[109510.0,2.66403223],[109520.0,1.1166629],[109530.0,1.25119103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970881705,[[109480.0,0.00733],[109470.0,0.04916635],[109460.0,0.35097464],[109450.0,0.15863515],[109440.0,1.26857646]],[[109490.0,0.40223319],[109500.0,1.34256253],[109510.0,2.27056921],[109520.0,1.17982182],[109530.0,1.25119103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758970940564,[[109470.0,0.63182202],[109460.0,0.37185987],[109450.0,0.51943515],[109440.0,0.29048341],[109430.0,2.48705988]],[[109480.0,0.97902965],[109490.0,0.82940116],[109500.0,0.55851189],[109510.0,2.44891661],[109520.0,0.80115222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971011422,[[109480.0,0.7322525],[109470.0,1.3579961],[109460.0,1.682595],[109450.0,0.63828388],[109440.0,0.70887743]],[[109490.0,0.39046922],[109500.0,0.18549473],[109510.0,0.1048949],[109520.0,0.71757873],[109530.0,2.78407322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971024940,[[109480.0,0.7303432],[109470.0,1.4459911],[109460.0,1.5921969],[109450.0,0.18083238],[109440.0,0.70887743]],[[109490.0,0.05782922],[109500.0,1.10661203],[109510.0,0.35717803],[109520.0,0.4652956],[109530.0,2.53774387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971124237,[[109480.0,1.0234544],[109470.0,0.459419],[109460.0,0.34612613],[109450.0,1.5986055],[109440.0,1.20204895]],[[109490.0,1.16746284],[109500.0,0.84798016],[109510.0,2.50271792],[109520.0,0.34217204],[109530.0,1.1101727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971144851,[[109430.0,0.74052146],[109420.0,1.2951893],[109410.0,0.2622601],[109400.0,0.35760872],[109390.0,2.4853877]],[[109440.0,0.1176],[109450.0,0.91375506],[109460.0,0.71711882],[109470.0,0.48629603],[109480.0,2.4327508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971187179,[[109430.0,2.43313212],[109420.0,0.36760528],[109410.0,1.01744858],[109400.0,0.29468768],[109390.0,2.06456809]],[[109440.0,0.537],[109450.0,1.29493418],[109460.0,0.65419948],[109470.0,1.16101131],[109480.0,2.72249166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971197592,[[109430.0,0.02213774],[109420.0,2.22840528],[109410.0,1.2951217],[109400.0,0.46916786],[109390.0,0.21132809]],[[109440.0,0.34825347],[109450.0,0.6372598],[109460.0,0.6868625],[109470.0,0.78205904],[109480.0,1.46588153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971241518,[[109430.0,0.38983774],[109420.0,0.37439],[109410.0,1.6709099],[109400.0,1.20665456],[109390.0,0.20504514]],[[109440.0,1.59818641],[109450.0,0.6372598],[109460.0,2.58890651],[109470.0,0.73357503],[109480.0,1.08408528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971278055,[[109430.0,0.00741774],[109410.0,2.12728239],[109400.0,0.6230701],[109390.0,1.02570192],[109380.0,0.17754977]],[[109440.0,1.60072148],[109450.0,0.66992282],[109460.0,0.17367865],[109470.0,2.94519665],[109480.0,1.29579736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971315179,[[109430.0,0.00741774],[109400.0,1.87474],[109390.0,0.4657506],[109380.0,0.37942443],[109360.0,0.28086122]],[[109440.0,2.44632536],[109450.0,0.6372598],[109460.0,1.97883464],[109470.0,1.0270048],[109480.0,1.12537057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971337493,[[109400.0,0.78631024],[109390.0,1.6963048],[109380.0,1.5581097],[109370.0,0.11534773],[109360.0,0.15517504]],[[109410.0,1.04396438],[109420.0,0.29436422],[109430.0,0.68908559],[109440.0,2.69352561],[109450.0,0.13593088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971377921,[[109400.0,2.40553656],[109390.0,1.7036214],[109380.0,0.19912357],[109370.0,0.67712663],[109360.0,0.79252767]],[[109410.0,0.07151623],[109420.0,0.20562527],[109430.0,0.5809231],[109440.0,0.49839049],[109450.0,0.64843088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971437076,[[109400.0,0.59075804],[109390.0,0.26196885],[109380.0,2.98269924],[109370.0,0.1974789],[109360.0,0.39078383]],[[109410.0,1.6367799],[109420.0,0.75594531],[109430.0,0.1264119],[109440.0,2.74275426],[109450.0,0.98515056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971442576,[[109400.0,0.88480188],[109390.0,0.1049476],[109380.0,3.04836249],[109370.0,0.11525202],[109360.0,0.07294816]],[[109410.0,1.03418186],[109420.0,0.56642727],[109430.0,0.01355],[109440.0,2.52535343],[109450.0,0.59111699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971496012,[[109400.0,0.65390521],[109390.0,1.44948855],[109380.0,1.6060012],[109370.0,0.1965789],[109360.0,0.454591]],[[109410.0,1.02486363],[109420.0,0.45821248],[109430.0,0.48695726],[109440.0,1.38080454],[109450.0,2.43173699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971552154,[[109400.0,0.75912101],[109390.0,1.35801035],[109380.0,1.68822808],[109370.0,0.11435202],[109360.0,0.8976729]],[[109410.0,1.02443363],[109420.0,0.20554727],[109430.0,0.73962247],[109440.0,0.72081916],[109450.0,2.38243126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971590679,[[109400.0,0.590734],[109390.0,0.62276905],[109380.0,2.70400208],[109370.0,0.11435202],[109360.0,0.39045979]],[[109410.0,1.23592822],[109420.0,0.39504127],[109430.0,0.48737783],[109440.0,3.19938652],[109450.0,1.00624526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971653844,[[109380.0,0.39339],[109370.0,2.37565819],[109360.0,0.94631082],[109350.0,0.26017169],[109340.0,0.02303]],[[109390.0,0.9529341],[109400.0,0.44822314],[109410.0,0.53645363],[109420.0,2.33023132],[109430.0,0.76062533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971721192,[[109380.0,0.03402],[109370.0,0.72717125],[109360.0,2.1546629],[109350.0,1.02236619],[109340.0,0.48028627]],[[109390.0,1.16554031],[109400.0,0.7458866],[109410.0,0.56932412],[109420.0,2.68658117],[109430.0,0.94211658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971787650,[[109380.0,0.00601],[109370.0,0.3608],[109360.0,2.37494197],[109350.0,0.11413931],[109340.0,1.08353882]],[[109390.0,1.62292662],[109400.0,0.44831822],[109410.0,2.42353404],[109420.0,1.09829272],[109430.0,0.7420528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971806767,[[109380.0,0.02714],[109370.0,0.3608],[109360.0,2.31175822],[109350.0,0.11413931],[109340.0,1.27316739]],[[109390.0,1.74939266],[109400.0,0.38513537],[109410.0,2.42353404],[109420.0,1.09829272],[109430.0,0.80779378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971935984,[[109380.0,0.00601],[109370.0,0.3608],[109360.0,0.35968794],[109350.0,1.96487242],[109340.0,0.38624504]],[[109390.0,1.87906289],[109400.0,2.65487412],[109410.0,0.22488928],[109420.0,1.02762347],[109430.0,1.11269378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758971997155,[[109380.0,0.00601],[109360.0,0.464999],[109350.0,2.28340494],[109340.0,0.19659965],[109330.0,0.17947921]],[[109390.0,1.75264518],[109400.0,0.8636218],[109410.0,0.22488928],[109420.0,1.02762347],[109430.0,1.11269378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972046903,[[109380.0,0.68377055],[109370.0,1.36051385],[109360.0,0.38603475],[109350.0,1.6862955],[109340.0,0.78098035]],[[109390.0,1.14482804],[109400.0,0.18955795],[109410.0,0.26746945],[109420.0,0.66455792],[109430.0,2.41707927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972064123,[[109380.0,1.1102338],[109370.0,1.0253915],[109360.0,0.37687823],[109350.0,1.60406862],[109340.0,0.77098035]],[[109390.0,0.95527009],[109400.0,0.28091405],[109410.0,0.53691375],[109420.0,0.69742841],[109430.0,2.52937411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972127682,[[109380.0,0.02848],[109370.0,2.03138905],[109360.0,1.54736153],[109350.0,0.30141313],[109340.0,0.10068057]],[[109390.0,1.64112098],[109400.0,0.4649321],[109410.0,0.66113984],[109420.0,0.6202227],[109430.0,2.61843178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972143593,[[109380.0,0.00731],[109360.0,1.5],[109350.0,0.4224749],[109340.0,0.9341011],[109330.0,0.20373672]],[[109390.0,1.66401266],[109400.0,2.30255763],[109410.0,0.36078424],[109420.0,1.0769471],[109430.0,0.67825276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972194331,[[109350.0,1.60648097],[109340.0,1.22185031],[109330.0,0.19854304],[109320.0,0.36837934],[109310.0,0.12511763]],[[109360.0,1.211553],[109370.0,0.19115539],[109380.0,0.44629391],[109390.0,0.04564049],[109400.0,3.13242279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972256400,[[109350.0,2.42678867],[109340.0,1.18558588],[109330.0,0.19853984],[109320.0,0.43158461],[109310.0,0.58226783]],[[109360.0,1.00299591],[109370.0,0.35371249],[109380.0,0.57793045],[109390.0,0.01277],[109400.0,3.23518982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972332655,[[109350.0,2.52106766],[109340.0,1.12185599],[109330.0,0.19856605],[109320.0,0.36837472],[109310.0,0.21654273]],[[109360.0,1.1980326],[109370.0,0.19220731],[109380.0,0.67655073],[109390.0,0.86327549],[109400.0,3.28474117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972363775,[[109350.0,1.90492772],[109340.0,1.61139573],[109330.0,0.19856605],[109320.0,0.35791238],[109310.0,0.28100172]],[[109360.0,1.00835591],[109370.0,0.44512049],[109380.0,0.48687404],[109390.0,0.95464479],[109400.0,3.25661556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972417203,[[109350.0,0.69516067],[109340.0,3.04808387],[109330.0,0.19773515],[109320.0,0.8348702],[109310.0,0.53161079]],[[109360.0,0.006],[109370.0,1.09207553],[109380.0,0.40242547],[109390.0,0.1041393],[109400.0,2.66128622]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972457732,[[109390.0,0.4942043],[109380.0,1.79417122],[109370.0,1.293945],[109360.0,0.35994176],[109350.0,0.08456686]],[[109400.0,1.26089561],[109410.0,0.5527686],[109420.0,0.65189992],[109430.0,2.16478108],[109440.0,0.72990206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972498184,[[109390.0,3.00773473],[109380.0,1.023509],[109370.0,0.17029904],[109360.0,0.35818333],[109350.0,0.53138186]],[[109400.0,0.12334606],[109410.0,0.83300295],[109420.0,0.71499073],[109430.0,0.63851059],[109440.0,2.63059813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972509095,[[109390.0,3.00773473],[109380.0,0.94197086],[109370.0,0.17029904],[109360.0,0.35728333],[109350.0,0.53138186]],[[109400.0,0.12336045],[109410.0,0.99928275],[109420.0,0.71499073],[109430.0,0.63851059],[109440.0,2.17393913]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972561322,[[109390.0,0.23209718],[109380.0,0.74628158],[109370.0,2.03109854],[109360.0,1.2124113],[109350.0,0.16502468]],[[109400.0,1.56751799],[109410.0,0.63050845],[109420.0,0.93752578],[109430.0,2.52489773],[109440.0,1.09279288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972642786,[[109390.0,0.4946843],[109380.0,2.28383064],[109370.0,1.01357138],[109360.0,0.36716724],[109350.0,0.18784771]],[[109400.0,1.22406395],[109410.0,0.26970845],[109420.0,0.8084012],[109430.0,2.27723573],[109440.0,1.31941128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972703743,[[109390.0,0.00731],[109370.0,0.56355284],[109360.0,2.22069078],[109350.0,0.10540012],[109340.0,1.09065442]],[[109400.0,1.86925963],[109410.0,2.58844837],[109420.0,0.43102033],[109430.0,1.09342918],[109440.0,0.9032157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972720853,[[109390.0,0.00731],[109370.0,0.37397],[109360.0,2.03110674],[109350.0,0.10540012],[109340.0,0.89187158]],[[109400.0,1.74290201],[109410.0,2.53914264],[109420.0,0.29074322],[109430.0,1.09342918],[109440.0,1.15602376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972765383,[[109390.0,0.65539806],[109380.0,0.4654268],[109370.0,0.17029964],[109360.0,1.85736706],[109350.0,0.24745313]],[[109400.0,0.9496259],[109410.0,0.55420685],[109420.0,0.80641576],[109430.0,2.70146664],[109440.0,0.74868575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972833234,[[109390.0,0.68348246],[109380.0,0.72077389],[109370.0,0.94020403],[109360.0,1.87636132],[109350.0,0.07383405]],[[109400.0,1.150347],[109410.0,0.28451179],[109420.0,0.56044816],[109430.0,2.63818837],[109440.0,0.7018374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972843955,[[109390.0,0.4939543],[109380.0,0.7839995],[109370.0,0.9310256],[109360.0,1.93958733],[109350.0,0.18901788]],[[109400.0,0.96081475],[109410.0,0.53726596],[109420.0,0.49512923],[109430.0,2.65462238],[109440.0,0.71576137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972920516,[[109390.0,0.00731],[109370.0,2.2207234],[109360.0,0.73808873],[109350.0,0.21955305],[109340.0,0.28095527]],[[109400.0,1.33976389],[109410.0,0.62411795],[109420.0,0.70574966],[109430.0,2.29386238],[109440.0,0.4566172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972962326,[[109370.0,0.04679],[109360.0,2.15491437],[109350.0,0.53829745],[109340.0,1.20498663],[109330.0,0.10038667]],[[109380.0,1.70124302],[109390.0,0.1862017],[109400.0,2.55041693],[109410.0,1.04149456],[109420.0,0.0880287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758972986155,[[109370.0,0.39559],[109360.0,2.21822228],[109350.0,0.17018745],[109340.0,1.01543106],[109330.0,0.10038227]],[[109380.0,0.96329188],[109390.0,0.34423348],[109400.0,0.50638136],[109410.0,2.80004876],[109420.0,0.5447302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973031094,[[109370.0,1.04466986],[109360.0,2.77743069],[109350.0,0.10526812],[109340.0,0.37783992],[109330.0,0.46604257]],[[109380.0,0.96311567],[109390.0,0.37233166],[109400.0,0.66310219],[109410.0,0.56829475],[109420.0,2.93309324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973080344,[[109370.0,0.1344712],[109360.0,2.15494076],[109350.0,0.53099465],[109340.0,1.12083856],[109330.0,0.09124783]],[[109380.0,1.34236466],[109390.0,0.5470128],[109400.0,0.69614698],[109410.0,2.69440879],[109420.0,0.52244576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973134382,[[109370.0,0.04309],[109360.0,0.71822807],[109350.0,2.03098875],[109340.0,0.9317297],[109330.0,0.18265633]],[[109380.0,1.21625561],[109390.0,0.4556407],[109400.0,0.75942679],[109410.0,2.23774519],[109420.0,0.97916916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973160297,[[109370.0,0.04309],[109360.0,0.56360669],[109350.0,2.12238075],[109340.0,1.20340055],[109330.0,0.10038217]],[[109380.0,1.34282032],[109390.0,0.57988083],[109400.0,0.71262882],[109410.0,2.64520275],[109420.0,0.97916916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973227655,[[109370.0,0.04309],[109360.0,0.37397],[109350.0,2.37524647],[109340.0,1.01464456],[109330.0,0.10038217]],[[109380.0,1.21701356],[109390.0,0.5686485],[109400.0,2.64171419],[109410.0,0.63882665],[109420.0,1.13096916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973306103,[[109370.0,0.32409278],[109360.0,2.15497618],[109350.0,0.53098795],[109340.0,1.20426714],[109330.0,0.00897367]],[[109380.0,1.15497012],[109390.0,0.47307161],[109400.0,0.78730695],[109410.0,2.08598519],[109420.0,1.32059234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973352937,[[109370.0,0.00731],[109360.0,0.37397],[109350.0,2.21803376],[109340.0,0.17185816],[109330.0,0.94177227]],[[109380.0,0.96482694],[109390.0,0.56791371],[109400.0,2.15191527],[109410.0,1.04891379],[109420.0,0.9134331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973368245,[[109370.0,0.00731],[109360.0,0.465353],[109350.0,2.28385289],[109340.0,0.10603883],[109330.0,1.02356643]],[[109380.0,1.21737608],[109390.0,0.56791371],[109400.0,2.81488645],[109410.0,0.63881175],[109420.0,0.97916916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973432614,[[109370.0,0.00731],[109360.0,0.65499985],[109350.0,2.03098415],[109340.0,0.29568418],[109330.0,1.02324643]],[[109380.0,1.34363764],[109390.0,0.56808689],[109400.0,2.68110688],[109410.0,0.68811939],[109420.0,0.9134331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973490765,[[109350.0,1.15046052],[109340.0,1.9651055],[109330.0,0.18636642],[109320.0,1.26888303],[109310.0,0.07535899]],[[109360.0,1.01129051],[109370.0,0.27426464],[109380.0,0.6953491],[109390.0,2.36556959],[109400.0,0.39352504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973498874,[[109350.0,0.89759102],[109340.0,2.03092483],[109330.0,0.20464029],[109320.0,1.26978303],[109310.0,0.53158869]],[[109360.0,1.01125051],[109370.0,0.3442462],[109380.0,0.62550764],[109390.0,2.36556959],[109400.0,0.85028744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973567633,[[109350.0,0.04549772],[109340.0,2.16210029],[109330.0,0.53067233],[109320.0,1.13272934],[109310.0,0.24815345]],[[109360.0,0.58518316],[109370.0,0.5463636],[109380.0,0.84805466],[109390.0,0.51081131],[109400.0,0.5481159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973635506,[[109350.0,0.41360772],[109340.0,2.3094428],[109330.0,0.17159361],[109320.0,1.27629555],[109260.0,0.55159355]],[[109360.0,1.30779911],[109370.0,0.5463636],[109380.0,2.51272508],[109390.0,0.14413734],[109400.0,1.1563037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973683055,[[109350.0,0.41360772],[109340.0,1.79400771],[109330.0,0.46657428],[109320.0,1.19676253],[109310.0,0.0923254]],[[109360.0,1.43402144],[109370.0,0.5463636],[109380.0,2.30871716],[109390.0,0.48850333],[109400.0,0.9033624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973693460,[[109350.0,0.69470423],[109340.0,1.79401471],[109330.0,0.53239361],[109320.0,1.21321736],[109310.0,0.0009]],[[109360.0,1.24451833],[109370.0,0.1827536],[109380.0,2.59005114],[109390.0,0.50493734],[109400.0,1.09306551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973739814,[[109350.0,0.41360772],[109340.0,2.0565005],[109330.0,0.42451148],[109320.0,1.02351425],[109310.0,0.0009]],[[109360.0,1.30709681],[109370.0,0.3345536],[109380.0,2.33991753],[109390.0,0.50493734],[109400.0,1.61307617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973797259,[[109350.0,1.91360772],[109340.0,0.65480972],[109330.0,0.16987233],[109320.0,0.38778957],[109310.0,0.0009]],[[109360.0,1.43371442],[109370.0,0.3345536],[109380.0,2.52962215],[109390.0,0.50493734],[109400.0,1.3601583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973823389,[[109350.0,1.91360772],[109340.0,0.72062905],[109330.0,0.930973],[109320.0,0.38778957],[109310.0,0.0923243]],[[109360.0,1.4336175],[109370.0,0.3345536],[109380.0,2.52966215],[109390.0,0.96174234],[109400.0,0.96909846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973880665,[[109350.0,1.55280772],[109340.0,0.37371],[109330.0,1.61041012],[109320.0,0.19635425],[109310.0,0.0923243]],[[109360.0,1.30679762],[109370.0,0.6953536],[109380.0,2.38925957],[109390.0,0.5516403],[109400.0,1.22203625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973925486,[[109350.0,0.41360772],[109340.0,2.15482607],[109330.0,0.99659233],[109320.0,0.38606852],[109310.0,0.0923243]],[[109360.0,1.43316837],[109370.0,0.1827536],[109380.0,2.6815118],[109390.0,0.50493734],[109400.0,2.50595809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758973988048,[[109350.0,1.15792452],[109340.0,2.85796413],[109330.0,0.11410691],[109320.0,0.89746036],[109310.0,2.07315611]],[[109360.0,0.05939463],[109370.0,0.81003882],[109380.0,0.3442938],[109390.0,2.4728916],[109400.0,2.79767292]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974000054,[[109350.0,0.04002772],[109340.0,1.9651063],[109330.0,1.61075653],[109320.0,0.1051771],[109310.0,0.18992864]],[[109360.0,0.85752494],[109370.0,1.26604362],[109380.0,0.4651306],[109390.0,2.40791157],[109400.0,3.00204039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974041479,[[109350.0,0.04000772],[109340.0,0.5634407],[109330.0,1.9648539],[109320.0,0.36072713],[109310.0,0.94480771]],[[109360.0,1.77293702],[109370.0,0.69216607],[109380.0,2.18192933],[109390.0,0.76324934],[109400.0,1.63448048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974123742,[[109350.0,0.04093772],[109340.0,0.01291],[109330.0,2.21782655],[109320.0,0.53179203],[109310.0,0.94237463]],[[109360.0,1.64611521],[109370.0,0.7250341],[109380.0,2.00863264],[109390.0,1.1707761],[109400.0,1.95318439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974144561,[[109350.0,0.00737772],[109340.0,0.01291],[109330.0,2.06317545],[109320.0,0.72151748],[109310.0,0.94209463]],[[109360.0,1.77359826],[109370.0,0.7250341],[109380.0,2.19835809],[109390.0,1.0189761],[109400.0,1.70021654]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974199287,[[109350.0,0.02867772],[109340.0,0.37371],[109330.0,2.21950465],[109320.0,0.17099143],[109310.0,1.02405879]],[[109360.0,1.2868719],[109370.0,0.7250341],[109380.0,2.36951264],[109390.0,0.7139473],[109400.0,1.95318019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974253529,[[109350.0,0.04188772],[109340.0,1.87371],[109330.0,0.71949785],[109320.0,0.17099133],[109310.0,1.01106879]],[[109360.0,0.44852831],[109370.0,0.7250341],[109380.0,0.51443264],[109390.0,0.7139473],[109400.0,1.96371019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974303977,[[109350.0,2.5445864],[109340.0,1.27823251],[109330.0,0.18890836],[109320.0,0.29487678],[109310.0,0.59161091]],[[109360.0,0.64851873],[109370.0,0.2901844],[109380.0,0.29403728],[109390.0,0.80754856],[109400.0,2.55649512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974335293,[[109350.0,3.90961954],[109340.0,0.1966084],[109330.0,0.18632796],[109320.0,1.2722227],[109310.0,2.43699623]],[[109360.0,0.03940873],[109380.0,0.37084278],[109390.0,0.1053358],[109400.0,0.65164013],[109410.0,2.51179204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974365422,[[109350.0,3.90041025],[109340.0,0.20493392],[109330.0,0.18632796],[109320.0,1.38740653],[109310.0,2.3217724]],[[109360.0,0.001],[109370.0,0.16370519],[109380.0,0.35327258],[109390.0,0.1053358],[109400.0,0.76957673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974411053,[[109390.0,0.00731],[109370.0,0.65495853],[109360.0,0.62940656],[109350.0,2.52196492],[109340.0,0.45965819]],[[109400.0,2.17638189],[109410.0,0.48883283],[109420.0,0.71497162],[109430.0,2.9335632],[109440.0,0.52234026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974418160,[[109390.0,0.00731],[109370.0,0.65495853],[109360.0,0.72079216],[109350.0,2.42701632],[109340.0,0.45965819]],[[109400.0,2.19816343],[109410.0,0.58017773],[109420.0,0.63987517],[109430.0,2.7817632],[109440.0,0.52234026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974478319,[[109350.0,1.60906252],[109340.0,0.51410592],[109330.0,0.9380089],[109320.0,0.4510949],[109310.0,0.4671369]],[[109360.0,1.00037972],[109370.0,0.43946329],[109380.0,0.0347089],[109390.0,1.99209443],[109400.0,0.70693895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974522645,[[109350.0,0.01237772],[109340.0,1.8734],[109330.0,0.65477104],[109320.0,1.18771347],[109310.0,0.0914291]],[[109360.0,1.83501676],[109370.0,0.5473861],[109380.0,2.56418517],[109390.0,1.21935844],[109400.0,0.86152292]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974572996,[[109350.0,0.01237772],[109340.0,0.3734],[109330.0,2.03091353],[109320.0,0.35789861],[109310.0,1.10181892]],[[109360.0,1.66955671],[109370.0,0.39251614],[109380.0,2.39114234],[109390.0,1.08399246],[109400.0,0.92673996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974595521,[[109350.0,0.01237772],[109330.0,0.37369],[109320.0,2.28451794],[109310.0,0.18708096],[109300.0,0.94055278]],[[109360.0,1.4165754],[109370.0,2.29689818],[109380.0,0.4658414],[109390.0,1.53059246],[109400.0,0.92673996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974641859,[[109350.0,0.01237772],[109330.0,0.37369],[109320.0,2.12294533],[109310.0,0.1057068],[109300.0,1.10579317]],[[109360.0,1.94809966],[109370.0,2.45663614],[109380.0,0.34408557],[109390.0,1.53059246],[109400.0,0.67375865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974676202,[[109340.0,0.1282024],[109330.0,0.1049083],[109320.0,1.89316439],[109310.0,0.90717246],[109300.0,0.5495033]],[[109350.0,0.1125302],[109360.0,0.65463015],[109370.0,2.42636041],[109380.0,0.9665574],[109390.0,0.75979664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974682306,[[109340.0,0.86848666],[109330.0,0.11400658],[109320.0,1.64161259],[109310.0,0.4706339],[109300.0,0.63087746]],[[109350.0,0.84204],[109360.0,0.38522155],[109370.0,0.4521836],[109380.0,2.85489177],[109390.0,0.13476323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974720134,[[109340.0,1.9890024],[109330.0,1.09706346],[109320.0,0.47595771],[109310.0,0.09577416],[109300.0,0.5486089]],[[109350.0,0.87641927],[109360.0,0.87909338],[109370.0,0.48584396],[109380.0,0.48201747],[109390.0,1.93578006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974766264,[[109340.0,0.88074852],[109330.0,2.12283346],[109320.0,1.20525122],[109310.0,0.02250227],[109300.0,1.13099303]],[[109350.0,1.15612933],[109360.0,0.72452281],[109370.0,0.12504396],[109380.0,2.88741553],[109390.0,0.08090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974813990,[[109320.0,0.4948813],[109310.0,2.28743991],[109300.0,0.59160844],[109290.0,0.28702991],[109280.0,0.78513294]],[[109330.0,0.1145581],[109340.0,0.70521495],[109350.0,0.4627325],[109360.0,0.61797253],[109370.0,1.02551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974824706,[[109320.0,0.74888505],[109310.0,2.0571533],[109300.0,0.6646309],[109290.0,0.18827391],[109280.0,0.78513294]],[[109330.0,0.9427581],[109340.0,0.70521495],[109350.0,0.48420814],[109360.0,0.61797253],[109370.0,2.40293674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974888258,[[109320.0,0.68680256],[109310.0,2.85987616],[109300.0,0.38737666],[109290.0,0.1974129],[109280.0,0.37985228]],[[109330.0,1.15464496],[109340.0,0.73342386],[109350.0,0.48364137],[109360.0,0.60407208],[109370.0,2.69278146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974929102,[[109320.0,1.19110252],[109310.0,2.12248536],[109300.0,0.29504376],[109290.0,1.01817041],[109280.0,0.46637084]],[[109330.0,0.13680354],[109340.0,0.11238869],[109350.0,0.4627325],[109360.0,2.79265245],[109370.0,0.07497156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758974942217,[[109320.0,0.66449634],[109310.0,2.056767],[109300.0,0.9347868],[109290.0,0.1042725],[109280.0,0.32780794]],[[109330.0,0.96402303],[109340.0,0.45679743],[109350.0,0.4627325],[109360.0,0.9675395],[109370.0,2.37084125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975001670,[[109320.0,0.02891],[109310.0,0.20266911],[109300.0,2.15587301],[109290.0,0.53078276],[109280.0,1.11959695]],[[109330.0,0.51007303],[109340.0,0.74625301],[109350.0,2.15851454],[109360.0,1.30568357],[109370.0,1.69222163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975023989,[[109320.0,0.02891],[109310.0,0.20266911],[109300.0,1.79507301],[109290.0,0.16998276],[109280.0,1.13211695]],[[109330.0,1.16738873],[109340.0,0.46038702],[109350.0,2.14428513],[109360.0,1.30568357],[109370.0,1.70222163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975057522,[[109320.0,2.64751741],[109310.0,0.4650633],[109300.0,0.99957466],[109290.0,0.18654446],[109280.0,0.26209525]],[[109330.0,0.9474529],[109340.0,0.20427727],[109350.0,0.62432611],[109360.0,2.68358454],[109370.0,0.98996377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975063126,[[109320.0,2.64751741],[109310.0,1.44988546],[109300.0,0.18841636],[109290.0,0.1042703],[109280.0,0.83454878]],[[109330.0,0.8712529],[109340.0,0.11286437],[109350.0,0.70519341],[109360.0,0.82818454],[109370.0,2.33911803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975100442,[[109350.0,0.74776231],[109340.0,0.1049117],[109330.0,1.36054536],[109320.0,1.94923197],[109310.0,0.62011372]],[[109360.0,0.97785651],[109370.0,0.61939275],[109380.0,0.51668083],[109390.0,3.67270243],[109400.0,0.87316147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975147890,[[109330.0,0.007],[109320.0,0.20305938],[109310.0,1.9732424],[109300.0,1.55153808],[109290.0,0.1051516]],[[109340.0,2.10681151],[109350.0,0.12587118],[109360.0,3.22757523],[109370.0,0.58202699],[109380.0,0.4792003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975175604,[[109330.0,0.007],[109320.0,0.1121209],[109310.0,2.28471615],[109300.0,0.10687624],[109290.0,1.37744576]],[[109340.0,1.58083572],[109350.0,0.76273781],[109360.0,2.83814558],[109370.0,1.05538541],[109380.0,1.21205683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975214748,[[109330.0,0.007],[109310.0,1.605134],[109300.0,0.78472615],[109290.0,0.64056736],[108660.0,1.0]],[[109340.0,2.09343572],[109350.0,0.25013781],[109360.0,2.83814558],[109370.0,1.05538541],[109380.0,1.19094693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975265379,[[109330.0,0.00731],[109310.0,2.15574011],[109300.0,0.36066177],[109290.0,0.64056736],[109280.0,1.04059591]],[[109340.0,1.03161825],[109350.0,0.63855727],[109360.0,0.54330956],[109370.0,1.05538541],[109380.0,1.2719202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975319625,[[109360.0,0.03],[109350.0,0.1045246],[109340.0,0.7184],[109330.0,0.4663429],[109320.0,1.11295532]],[[109370.0,1.4083381],[109380.0,0.4564639],[109390.0,0.3409786],[109400.0,2.77277209],[109410.0,0.4567502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975330031,[[109360.0,0.04396],[109350.0,0.357586],[109340.0,0.4653338],[109330.0,0.4663429],[109320.0,0.42076677]],[[109370.0,1.6581843],[109380.0,0.5478406],[109390.0,0.28247613],[109400.0,2.73990406],[109410.0,0.9167204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975394099,[[109330.0,0.31582463],[109320.0,0.65754479],[109310.0,2.03106058],[109300.0,0.38622255],[109290.0,0.9212807]],[[109340.0,1.13304633],[109350.0,0.5500325],[109360.0,0.65451983],[109370.0,2.13071135],[109380.0,0.79156304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975440537,[[109330.0,0.03472],[109320.0,0.8837488],[109310.0,1.9652191],[109300.0,1.02601292],[109290.0,0.20662453]],[[109340.0,0.96510443],[109350.0,0.80303792],[109360.0,0.4977237],[109370.0,2.75594076],[109380.0,0.16145511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975492569,[[109330.0,0.21854136],[109320.0,0.65591656],[109310.0,2.03106058],[109300.0,0.30399972],[109290.0,0.18761446]],[[109340.0,1.15789579],[109350.0,0.5500329],[109360.0,0.68746506],[109370.0,2.84736496],[109380.0,0.64660306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975502484,[[109330.0,0.02899],[109320.0,0.74733566],[109310.0,2.03277632],[109300.0,1.21479388],[109290.0,0.0139]],[[109340.0,1.70843715],[109350.0,0.5500329],[109360.0,0.32666506],[109370.0,2.84749214],[109380.0,0.52265291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975550225,[[109330.0,0.04196],[109320.0,0.81058863],[109310.0,2.03277632],[109300.0,0.94261836],[109280.0,0.89399649]],[[109340.0,0.96391502],[109350.0,0.80303053],[109360.0,0.4977237],[109370.0,2.69577514],[109380.0,0.9180395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975620583,[[109330.0,0.23171213],[109320.0,2.15593143],[109310.0,0.53106058],[109300.0,1.13217049],[109290.0,0.17371426]],[[109340.0,1.51429341],[109350.0,0.1892329],[109360.0,0.70881413],[109370.0,3.13138067],[109380.0,0.65090383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975641203,[[109330.0,0.21862213],[109320.0,2.22177291],[109310.0,0.4652191],[109300.0,1.21436465],[109290.0,0.21938393]],[[109340.0,1.51842341],[109350.0,0.1892329],[109360.0,0.75815754],[109370.0,3.08203726],[109380.0,0.71240504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975690538,[[109330.0,0.00731],[109310.0,2.37551528],[109300.0,0.46694764],[109290.0,1.02446562],[109280.0,0.2660075]],[[109340.0,1.60293728],[109350.0,0.5829285],[109360.0,2.28298731],[109370.0,0.92171256],[109380.0,0.96925291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975729177,[[109300.0,2.59397112],[109290.0,1.35876158],[109280.0,0.30487859],[109270.0,0.18670716],[109260.0,0.26295254]],[[109310.0,1.22810225],[109320.0,0.74202758],[109330.0,0.0914134],[109340.0,2.46472183],[109350.0,1.06117651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975737785,[[109300.0,1.07824728],[109290.0,2.12228758],[109280.0,1.21452275],[109270.0,0.104433],[109260.0,0.83548867]],[[109310.0,1.2058671],[109320.0,0.73347758],[109330.0,0.0999634],[109340.0,2.61656183],[109350.0,0.60416761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975810730,[[109300.0,1.20794734],[109290.0,2.5233661],[109280.0,0.80986452],[109270.0,0.104433],[109260.0,0.64564779]],[[109310.0,1.00633318],[109320.0,0.10068341],[109330.0,0.70533716],[109340.0,0.6628769],[109350.0,2.00277961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975914139,[[109300.0,2.60290042],[109290.0,0.17004158],[109280.0,0.36768162],[109270.0,0.18842069],[109260.0,0.07311736]],[[109310.0,1.01509328],[109320.0,0.44522523],[109330.0,0.4607634],[109340.0,0.5497856],[109350.0,2.024173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758975948362,[[109300.0,1.10290042],[109290.0,2.49744158],[109280.0,0.36768162],[109270.0,0.18670716],[109260.0,0.18830119]],[[109310.0,1.01497328],[109320.0,0.10068341],[109330.0,0.71387592],[109340.0,0.2803937],[109350.0,2.385013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976012699,[[109300.0,2.17881585],[109290.0,1.35800728],[109280.0,0.38836842],[109270.0,0.104433],[109260.0,0.83548214]],[[109310.0,1.20456123],[109320.0,0.38194096],[109330.0,0.4607634],[109340.0,0.70089664],[109350.0,2.36828921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976080660,[[109330.0,0.28930937],[109320.0,0.5566502],[109310.0,0.99733108],[109300.0,1.96784284],[109290.0,0.17371996]],[[109340.0,0.95815912],[109350.0,0.70532077],[109360.0,2.57225306],[109370.0,0.0328956],[109380.0,0.60735123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976141530,[[109310.0,0.001],[109300.0,0.56532556],[109290.0,2.12254348],[109280.0,1.13133265],[109270.0,0.18740646]],[[109320.0,1.34347906],[109330.0,0.55007],[109340.0,2.79451394],[109350.0,1.54068144],[109360.0,0.02124276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976203685,[[109310.0,1.14020293],[109300.0,1.35774448],[109290.0,1.6968027],[109280.0,0.35763082],[109270.0,0.20664613]],[[109320.0,0.1237311],[109330.0,0.45732176],[109340.0,0.53465889],[109350.0,0.97102163],[109360.0,0.91985104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976218096,[[109310.0,1.07688514],[109300.0,1.63893802],[109290.0,1.68763516],[109280.0,0.21203887],[109270.0,0.66395703]],[[109320.0,0.14602738],[109330.0,0.30258767],[109340.0,0.72445453],[109350.0,2.87580504],[109360.0,0.80718984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976264434,[[109320.0,0.03616],[109310.0,0.65569274],[109300.0,2.68740141],[109290.0,0.56733442],[109280.0,0.27204372]],[[109330.0,1.09583541],[109340.0,0.82440703],[109350.0,0.1285735],[109360.0,0.8087709],[109370.0,1.04910543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976290959,[[109310.0,0.02188],[109300.0,0.8097588],[109290.0,2.03368967],[109280.0,1.19415978],[109270.0,0.30201891]],[[109320.0,1.22312694],[109330.0,0.5500745],[109340.0,0.63461139],[109350.0,2.7010442],[109360.0,0.78188055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976307770,[[109310.0,0.1264395],[109300.0,0.78412447],[109290.0,2.0593329],[109280.0,1.18495796],[109270.0,0.66395133]],[[109320.0,0.97010254],[109330.0,0.8031789],[109340.0,0.57609299],[109350.0,2.26054115],[109360.0,0.823941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976358521,[[109310.0,1.07702997],[109300.0,0.72171054],[109290.0,1.604461],[109280.0,0.38565363],[109270.0,0.4489]],[[109320.0,1.16091394],[109330.0,0.5436353],[109340.0,0.73088656],[109350.0,0.1285789],[109360.0,3.19140804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976425463,[[109300.0,0.39661],[109290.0,1.92340282],[109280.0,1.38536316],[109270.0,0.1959422],[109260.0,0.18830119]],[[109310.0,0.1138194],[109320.0,1.62490685],[109330.0,0.0999644],[109340.0,1.30514789],[109350.0,2.91441865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976468299,[[109300.0,0.001],[109290.0,0.56369149],[109280.0,2.32243234],[109270.0,0.9323611],[109260.0,0.44965423]],[[109310.0,1.15339125],[109320.0,0.73780409],[109330.0,0.51486488],[109340.0,3.70647563],[109350.0,0.4569863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976484022,[[109300.0,0.001],[109290.0,0.56369149],[109280.0,2.22111796],[109270.0,0.11449042],[109260.0,1.27733423]],[[109310.0,1.51451125],[109320.0,0.73780409],[109330.0,2.00970488],[109340.0,1.85091563],[109350.0,0.5327601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976531172,[[109290.0,0.74042301],[109280.0,0.17044647],[109270.0,2.80317042],[109260.0,0.26146363],[109250.0,0.11528201]],[[109300.0,1.04071193],[109310.0,0.70539621],[109320.0,0.1285981],[109330.0,2.67612242],[109340.0,0.53678757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976591310,[[109290.0,0.58568982],[109280.0,0.45177599],[109270.0,2.80261042],[109260.0,0.45134345],[109250.0,0.11528201]],[[109300.0,1.23007415],[109310.0,0.55265223],[109320.0,0.30713535],[109330.0,2.63846539],[109340.0,1.23306004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976616221,[[109290.0,0.67713602],[109280.0,0.36032629],[109270.0,2.80261042],[109260.0,0.45134345],[109250.0,0.11528201]],[[109300.0,1.04021369],[109310.0,0.55265223],[109320.0,0.30713535],[109330.0,2.63842539],[109340.0,0.77599774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976673085,[[109290.0,0.64897622],[109280.0,2.85848647],[109270.0,0.19844448],[109260.0,0.26900196],[109250.0,0.11528201]],[[109300.0,1.04013815],[109310.0,0.44502585],[109320.0,0.4565121],[109330.0,0.69478165],[109340.0,2.98528933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976722233,[[109310.0,0.58668192],[109300.0,0.81234959],[109290.0,1.01383428],[109280.0,1.79450992],[109270.0,0.11688981]],[[109320.0,0.6206121],[109330.0,0.76429384],[109340.0,2.57755129],[109350.0,0.26376472],[109360.0,1.19516912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976731733,[[109340.0,0.86820794],[109330.0,0.03628],[109320.0,0.1053301],[109310.0,1.44404536],[109300.0,0.42659847]],[[109350.0,0.3608],[109360.0,0.3936869],[109370.0,0.14499955],[109380.0,0.0913722],[109390.0,0.3154811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976754956,[[109380.0,0.31751262],[109370.0,1.9660889],[109360.0,1.49081922],[109350.0,0.11436619],[109340.0,0.26218001]],[[109390.0,1.14648064],[109400.0,0.72153137],[109410.0,0.48191458],[109420.0,2.22844162],[109430.0,0.50719363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976792179,[[109380.0,0.74117374],[109370.0,2.7999689],[109360.0,0.42471881],[109350.0,0.11436619],[109340.0,0.61158567]],[[109390.0,0.96975975],[109400.0,0.44285785],[109410.0,0.71342004],[109420.0,0.1840197],[109430.0,1.99611813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976824593,[[109410.0,0.73932884],[109400.0,0.80924494],[109390.0,1.00632308],[109380.0,0.64447978],[109370.0,2.03914018]],[[109420.0,1.0041674],[109430.0,0.17265912],[109440.0,0.48086689],[109450.0,2.94836066],[109470.0,0.45634352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976829503,[[109410.0,2.1023656],[109400.0,0.81154298],[109390.0,0.1052819],[109380.0,1.18277164],[109370.0,1.9568921]],[[109420.0,0.0535],[109440.0,0.99897085],[109450.0,0.458408],[109460.0,0.3135932],[109470.0,2.02536407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976862537,[[109450.0,0.3020623],[109440.0,0.2938245],[109430.0,0.465235],[109420.0,0.79313043],[109410.0,0.93283808]],[[109460.0,1.6295092],[109470.0,0.6060197],[109480.0,3.73420367],[109490.0,0.7787086],[109500.0,1.1121449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976894860,[[109470.0,0.0212],[109460.0,0.71729349],[109450.0,1.2993761],[109440.0,0.42212517],[109430.0,1.61436405]],[[109480.0,0.127047],[109490.0,1.64363719],[109500.0,0.55989167],[109510.0,0.5943659],[109520.0,2.61086364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976923789,[[109440.0,1.14089019],[109430.0,2.0563006],[109420.0,1.07674134],[109410.0,0.57098584],[109400.0,0.79135177]],[[109450.0,0.85422],[109460.0,0.25565659],[109470.0,0.73996815],[109480.0,0.465987],[109490.0,1.8995169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976929292,[[109450.0,0.37908189],[109440.0,0.5563806],[109430.0,2.797452],[109420.0,0.08820706],[109410.0,0.62276762]],[[109460.0,1.04173495],[109470.0,0.72725857],[109480.0,0.57846322],[109490.0,1.8995569],[109500.0,1.10177487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758976965505,[[109450.0,1.77059804],[109440.0,0.75585193],[109430.0,1.68642008],[109420.0,0.63532226],[109410.0,2.56412609]],[[109460.0,0.001],[109470.0,0.091298],[109480.0,0.57250254],[109490.0,0.703231],[109500.0,0.4209651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977001338,[[109480.0,0.67724433],[109470.0,0.5565384],[109460.0,0.35932661],[109450.0,0.8527],[109440.0,0.81942261]],[[109490.0,0.14515459],[109500.0,1.39847797],[109510.0,0.589064],[109520.0,2.57292683],[109530.0,1.12311012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977025653,[[109470.0,0.1140453],[109460.0,0.71758928],[109450.0,0.62198298],[109440.0,1.27901656],[109430.0,1.52322367]],[[109480.0,1.16399219],[109490.0,0.5572404],[109500.0,0.23986355],[109510.0,0.15343565],[109520.0,1.25214243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977041968,[[109450.0,0.4773568],[109440.0,0.80892868],[109430.0,2.51957235],[109420.0,0.08716706],[109410.0,1.09984755]],[[109460.0,0.97573405],[109470.0,0.73963693],[109480.0,0.4659569],[109490.0,0.12608734],[109500.0,2.77779612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977083600,[[109450.0,0.67946186],[109440.0,0.65458526],[109430.0,2.51929235],[109420.0,0.82449522],[109410.0,0.91354677]],[[109460.0,0.88163291],[109470.0,0.28972339],[109480.0,0.56398506],[109490.0,0.48688254],[109500.0,2.61491888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977120728,[[109450.0,0.74503304],[109440.0,0.65458506],[109430.0,2.62692775],[109420.0,0.82449482],[109410.0,1.0287306]],[[109460.0,0.02135],[109470.0,0.28990315],[109480.0,0.65527196],[109490.0,0.51976964],[109500.0,0.75691982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977128920,[[109470.0,0.72640437],[109460.0,0.66436353],[109450.0,1.02886798],[109440.0,0.29549277],[109430.0,2.03978318]],[[109480.0,0.99364271],[109490.0,0.58528328],[109500.0,1.15966797],[109510.0,2.45871435],[109520.0,0.25357997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977163850,[[109470.0,0.1134852],[109460.0,0.6063997],[109450.0,1.38318668],[109440.0,0.27775074],[109430.0,2.14413768]],[[109480.0,1.3603073],[109490.0,0.83068821],[109500.0,0.18535494],[109510.0,1.9690293],[109520.0,0.79981449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977196683,[[109470.0,0.67626013],[109460.0,0.81205091],[109450.0,0.1049455],[109440.0,1.23481066],[109430.0,2.4132736]],[[109480.0,0.98267076],[109490.0,0.29425603],[109500.0,0.73538987],[109510.0,2.4215541],[109520.0,0.29493049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977219502,[[109470.0,0.66247033],[109460.0,0.72074741],[109450.0,0.9473255],[109440.0,0.38827066],[109430.0,1.62917383]],[[109480.0,1.15858203],[109490.0,0.1963079],[109500.0,0.73538987],[109510.0,2.37210425],[109520.0,0.69606874]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977249017,[[109510.0,0.68922959],[109500.0,0.56277493],[109490.0,0.07926118],[109480.0,1.63998833],[109470.0,0.53872308]],[[109520.0,0.01640463],[109530.0,0.20244493],[109540.0,0.6635725],[109550.0,0.3739],[109560.0,0.25656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977268137,[[109540.0,0.40444946],[109530.0,0.40612897],[109520.0,0.67449331],[109510.0,0.17130344],[109500.0,1.55193364]],[[109550.0,1.01699232],[109560.0,0.47442868],[109570.0,0.3739],[109580.0,1.8914069],[109590.0,0.64097157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977288349,[[109530.0,0.04978338],[109520.0,0.26490985],[109510.0,0.37364],[109500.0,0.51479266],[109490.0,0.00110926]],[[109540.0,1.72249656],[109550.0,2.30805101],[109560.0,0.27338957],[109570.0,0.0428869],[109580.0,0.50536085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977291748,[[109510.0,0.05022965],[109500.0,0.71697905],[109490.0,0.42309272],[109480.0,0.26536985],[109470.0,0.06562118]],[[109520.0,0.3608],[109530.0,0.70411905],[109540.0,0.01214891],[109550.0,0.12801791],[109560.0,0.87177748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977311760,[[109460.0,0.03449],[109450.0,0.51374316],[109440.0,0.37355],[109430.0,1.75449608],[109420.0,0.83394278]],[[109470.0,1.42558341],[109480.0,0.71326709],[109490.0,0.11245372],[109500.0,2.4339325],[109510.0,0.14399294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977344301,[[109460.0,0.36397485],[109450.0,0.4648567],[109440.0,1.67768667],[109430.0,1.77112298],[109420.0,0.18929579]],[[109470.0,1.62633056],[109480.0,0.65049333],[109490.0,0.23662902],[109500.0,2.63910364],[109510.0,0.55098629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977349500,[[109460.0,0.22378579],[109450.0,0.4648567],[109440.0,0.71978667],[109430.0,2.6405149],[109420.0,0.36287817]],[[109470.0,2.02633056],[109480.0,0.65049333],[109490.0,0.23662902],[109500.0,2.63910364],[109510.0,0.55098629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977381913,[[109430.0,0.002],[109420.0,0.01383],[109410.0,1.96506043],[109400.0,0.43924118],[109390.0,1.21031159]],[[109440.0,1.65958461],[109450.0,2.32657646],[109460.0,0.3068178],[109470.0,0.59947352],[109480.0,0.77483523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977410940,[[109430.0,0.95376118],[109420.0,1.4665068],[109410.0,1.68740781],[109400.0,0.58474283],[109390.0,2.95006772]],[[109440.0,0.00104476],[109460.0,0.6868907],[109470.0,0.55255932],[109480.0,0.4849754],[109490.0,1.92382467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977456481,[[109430.0,2.12826831],[109420.0,0.64045488],[109410.0,0.10425973],[109400.0,0.67608603],[109390.0,1.13215059]],[[109440.0,4.476e-05],[109450.0,0.0913077],[109460.0,0.0913049],[109470.0,0.53127081],[109480.0,1.0839354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977487598,[[109450.0,0.39692],[109440.0,0.1043701],[109430.0,2.04119233],[109420.0,0.1051684],[109410.0,0.17367741]],[[109460.0,0.5181279],[109470.0,0.62257481],[109480.0,1.3737754],[109490.0,0.6199289],[109500.0,2.72902103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977510010,[[109440.0,0.03454],[109430.0,0.37449],[109420.0,2.0572847],[109410.0,0.99212913],[109400.0,0.17359158]],[[109450.0,0.47592154],[109460.0,1.48733023],[109470.0,0.21980116],[109480.0,0.5477189],[109490.0,2.85457765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977558470,[[109410.0,0.48913523],[109400.0,0.4659625],[109390.0,1.6050168],[109380.0,1.0689693],[109370.0,0.5403464]],[[109420.0,0.99614674],[109430.0,0.53208059],[109440.0,0.23685596],[109450.0,2.50679855],[109460.0,0.54500551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977570170,[[109410.0,0.48913523],[109400.0,0.4659625],[109390.0,2.4866968],[109380.0,0.1848893],[109370.0,0.45809832]],[[109420.0,0.99682714],[109430.0,0.07995559],[109440.0,0.56476906],[109450.0,2.84041286],[109460.0,0.07203466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977613219,[[109410.0,0.48913523],[109400.0,0.557313],[109390.0,2.4820968],[109380.0,0.25958745],[109370.0,0.57328055]],[[109420.0,0.99446714],[109430.0,0.17128119],[109440.0,0.50633106],[109450.0,2.70521631],[109460.0,0.63092731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977697401,[[109410.0,0.48913593],[109400.0,0.11330772],[109390.0,1.4250936],[109380.0,0.25958745],[109370.0,0.116902]],[[109420.0,0.98524339],[109430.0,0.62340689],[109440.0,0.14535236],[109450.0,2.35515855],[109460.0,0.6739968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977758560,[[109410.0,0.48913593],[109400.0,1.95728759],[109390.0,1.24034],[109380.0,0.26048745],[109370.0,0.573776]],[[109420.0,0.97663507],[109430.0,0.87603626],[109440.0,0.05403376],[109450.0,2.35515855],[109460.0,0.6739968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977783868,[[109420.0,0.73888317],[109410.0,0.46605593],[109400.0,1.95728759],[109390.0,1.05314608],[109380.0,0.53174822]],[[109430.0,0.88275167],[109440.0,0.45642033],[109450.0,2.3387151],[109460.0,0.65313185],[109470.0,0.51896366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977828515,[[109420.0,0.8650638],[109410.0,1.69659813],[109400.0,1.51867272],[109390.0,0.64405998],[109380.0,0.53084382]],[[109430.0,0.95412386],[109440.0,0.19146796],[109450.0,0.50636133],[109460.0,2.35495185],[109470.0,0.22406366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977871837,[[109420.0,1.59079708],[109410.0,2.05739813],[109400.0,0.44805908],[109390.0,1.13378963],[109380.0,2.39416382]],[[109430.0,0.002],[109450.0,1.31776955],[109460.0,0.4849884],[109470.0,2.42715081],[109480.0,0.49549248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977879742,[[109450.0,0.74011208],[109440.0,0.56546868],[109430.0,0.1046939],[109420.0,0.86475],[109410.0,2.58704901]],[[109460.0,0.98012027],[109470.0,0.79805557],[109480.0,0.98144215],[109490.0,1.99392605],[109500.0,0.19969339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977917265,[[109470.0,1.50160538],[109460.0,0.01349],[109450.0,1.04661875],[109440.0,0.90465131],[109430.0,0.5479141]],[[109480.0,0.003],[109490.0,0.07444597],[109500.0,0.7955085],[109510.0,0.64280381],[109520.0,0.4520514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977936578,[[109510.0,0.31694225],[109500.0,0.20236275],[109490.0,0.37398],[109480.0,1.55372505],[109470.0,0.61311099]],[[109520.0,1.56129177],[109530.0,0.36943024],[109540.0,0.24348038],[109550.0,1.99307955],[109560.0,0.73650015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977981520,[[109470.0,0.30392],[109460.0,0.01312],[109450.0,0.29428575],[109440.0,0.29429405],[109430.0,0.4521205]],[[109480.0,1.76898087],[109490.0,0.50440645],[109500.0,0.63752609],[109510.0,2.3746995],[109520.0,1.09093878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758977989414,[[109470.0,0.30392],[109460.0,0.01312],[109450.0,0.29428575],[109440.0,0.29429405],[109430.0,0.46116271]],[[109480.0,1.82859438],[109490.0,2.47837336],[109500.0,0.54625009],[109510.0,0.9784252],[109520.0,1.00872152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978025457,[[109460.0,0.30392],[109450.0,0.0138],[109440.0,0.1051167],[109430.0,0.35737871],[109420.0,0.46191383]],[[109470.0,2.13739983],[109480.0,2.93288643],[109490.0,0.18378807],[109500.0,2.13978495],[109510.0,0.99486866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978060607,[[109420.0,0.30419],[109410.0,0.10481973],[109400.0,0.10513],[109390.0,1.97496207],[109380.0,0.64165071]],[[109430.0,2.14839706],[109440.0,2.15567013],[109450.0,0.20432364],[109460.0,0.18455071],[109470.0,0.62701699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978076119,[[109420.0,0.30419],[109410.0,0.10482583],[109400.0,0.34627671],[109390.0,1.97586207],[109380.0,0.77556629]],[[109430.0,2.25167587],[109440.0,2.33162334],[109450.0,0.31403679],[109460.0,0.0657738],[109470.0,1.74128227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978105840,[[109410.0,0.30428373],[109400.0,0.01378],[109390.0,0.1051404],[109380.0,0.34525351],[109370.0,0.46103362]],[[109420.0,1.20864394],[109430.0,0.69703103],[109440.0,0.35572112],[109450.0,0.99062764],[109460.0,0.53872946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978137877,[[109430.0,1.13955873],[109420.0,0.47426949],[109410.0,0.46562763],[109400.0,1.0480102],[109390.0,0.5507318]],[[109440.0,0.86104],[109450.0,0.3608],[109460.0,0.78256189],[109470.0,0.02116662],[109480.0,2.74339228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978174703,[[109450.0,0.03636],[109440.0,0.1045767],[109430.0,0.01329],[109420.0,0.78785473],[109410.0,1.25015423]],[[109460.0,2.05531963],[109470.0,0.60767552],[109480.0,0.44309031],[109490.0,0.7047324],[109500.0,2.3095601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978181098,[[109450.0,0.03636],[109440.0,0.1045787],[109430.0,0.01329],[109420.0,0.70739019],[109410.0,0.46143893]],[[109460.0,0.95852128],[109470.0,0.60767552],[109480.0,0.36262537],[109490.0,0.7047284],[109500.0,0.54857736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978226924,[[109450.0,0.32543],[109440.0,0.01326],[109430.0,0.01329],[109420.0,0.34568709],[109410.0,0.45223563]],[[109460.0,1.79730072],[109470.0,0.39247811],[109480.0,0.27862618],[109490.0,1.65507394],[109500.0,0.54857736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978243325,[[109450.0,1.20937861],[109440.0,0.4653762],[109430.0,0.26986897],[109420.0,1.4172135],[109410.0,0.54905331]],[[109460.0,0.85672],[109470.0,0.84677427],[109480.0,0.47972498],[109490.0,1.9774009],[109500.0,0.29230465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978281676,[[109450.0,0.03468],[109440.0,0.01326],[109430.0,0.1046182],[109420.0,0.78669641],[109410.0,0.45313323]],[[109460.0,1.68648622],[109470.0,2.51932901],[109480.0,0.59190309],[109490.0,0.613445],[109500.0,0.9029509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978343138,[[109440.0,0.01426],[109430.0,0.01329],[109420.0,0.1046261],[109410.0,0.70668223],[109400.0,0.70334632]],[[109450.0,1.33786974],[109460.0,0.45777444],[109470.0,0.45702901],[109480.0,1.00632708],[109490.0,1.64924221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978401779,[[109430.0,0.00702168],[109420.0,0.01329],[109410.0,0.01348373],[109400.0,0.4651384],[109390.0,0.77457414]],[[109440.0,1.32785824],[109450.0,3.53449132],[109460.0,0.34045951],[109470.0,1.05218406],[109480.0,1.77242375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978461522,[[109410.0,0.03503373],[109400.0,0.01299],[109390.0,0.01399],[109380.0,0.7073185],[109370.0,0.46225076]],[[109420.0,2.24197645],[109430.0,2.52106925],[109440.0,0.26699655],[109450.0,1.15053257],[109460.0,1.15193793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978478341,[[109420.0,0.03602],[109410.0,0.70686723],[109400.0,0.68864523],[109390.0,0.1053537],[109380.0,1.1889223]],[[109430.0,1.2531277],[109440.0,0.6933592],[109450.0,0.4521199],[109460.0,0.35087803],[109470.0,2.38397326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978526671,[[109420.0,0.03567],[109410.0,0.01348373],[109400.0,0.46684428],[109390.0,0.42686482],[109380.0,0.55278397]],[[109430.0,1.65057988],[109440.0,0.59545106],[109450.0,0.22614577],[109460.0,0.78352037],[109470.0,0.52989406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978576817,[[109420.0,0.43688],[109410.0,0.3460576],[109400.0,0.70637767],[109390.0,0.5575041],[109380.0,1.09364552]],[[109430.0,1.63483846],[109440.0,0.84525435],[109450.0,2.14624183],[109460.0,0.49048652],[109470.0,0.59568306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978590623,[[109420.0,0.03688],[109410.0,0.3460576],[109400.0,0.70637767],[109390.0,0.5584042],[109380.0,1.09316552]],[[109430.0,1.63483846],[109440.0,0.84525435],[109450.0,2.14624183],[109460.0,0.49048652],[109470.0,0.59568306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978652671,[[109420.0,0.03582],[109410.0,0.19616853],[109400.0,0.4651389],[109390.0,0.78862755],[109380.0,0.00901295]],[[109430.0,1.74639389],[109440.0,0.94206259],[109450.0,2.0967758],[109460.0,0.75339778],[109470.0,0.98641036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978713720,[[109410.0,0.03688373],[109400.0,0.1043396],[109390.0,0.34654073],[109380.0,0.34686463],[109370.0,0.091378]],[[109420.0,1.43804445],[109430.0,0.30939217],[109440.0,2.26463486],[109450.0,1.0044758],[109460.0,0.20555368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978775379,[[109410.0,0.03688373],[109400.0,0.46514],[109390.0,0.78775832],[109380.0,0.1149764],[109370.0,1.01076792]],[[109420.0,1.63627561],[109430.0,0.35859779],[109440.0,2.78964667],[109450.0,0.6136878],[109460.0,0.13976168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978817093,[[109410.0,0.03688373],[109400.0,0.10434],[109390.0,0.4661541],[109380.0,0.71699122],[109370.0,0.091378]],[[109420.0,1.79801827],[109430.0,0.66979457],[109440.0,2.39660251],[109450.0,1.09149657],[109460.0,0.13976168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978865553,[[109380.0,0.01741],[109370.0,0.01352],[109360.0,0.01352],[109350.0,0.8789853],[109340.0,0.53450449]],[[109390.0,2.06536632],[109400.0,0.4132376],[109410.0,2.7280924],[109420.0,0.9134326],[109430.0,1.34014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978904277,[[109370.0,0.43806],[109360.0,0.7875907],[109350.0,0.4666116],[109340.0,0.11317475],[109330.0,0.17381447]],[[109380.0,0.95174223],[109390.0,0.95605441],[109400.0,0.48505952],[109410.0,2.87838158],[109420.0,0.6138505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978916890,[[109370.0,1.13155712],[109360.0,0.70702532],[109350.0,0.1058116],[109340.0,1.18921067],[109330.0,0.25591321]],[[109380.0,1.19289815],[109390.0,0.19129812],[109400.0,0.69347222],[109410.0,2.85719307],[109420.0,0.83872925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758978983344,[[109380.0,2.40479317],[109370.0,0.27089726],[109360.0,0.51948933],[109350.0,1.14377249],[109340.0,2.7601657]],[[109390.0,9.373e-05],[109400.0,0.66216],[109410.0,0.4219613],[109420.0,0.4521422],[109430.0,2.725503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979039103,[[109410.0,1.6269075],[109400.0,0.70639943],[109390.0,0.5565738],[109380.0,1.08850853],[109370.0,0.2480453]],[[109420.0,1.84101],[109430.0,0.30443446],[109440.0,3.07027807],[109450.0,0.15832276],[109460.0,1.13070946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979058911,[[109410.0,2.62890603],[109400.0,0.79775523],[109390.0,0.1044106],[109380.0,0.71224473],[109370.0,1.07974696]],[[109420.0,0.86181018],[109430.0,0.49627756],[109440.0,1.24922129],[109450.0,2.35664559],[109460.0,0.37656399]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979102651,[[109410.0,2.21788929],[109400.0,1.39734773],[109390.0,0.1053106],[109380.0,0.18675764],[109370.0,0.62284676]],[[109420.0,0.95058938],[109430.0,0.94672498],[109440.0,0.70727329],[109450.0,0.0913142],[109460.0,2.51149146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979152506,[[109430.0,2.2282849],[109420.0,1.3881788],[109410.0,0.17904557],[109400.0,0.10607912],[109390.0,0.5481772]],[[109440.0,0.85725035],[109450.0,0.17353936],[109460.0,0.48501482],[109470.0,0.87383471],[109480.0,2.55351659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979203445,[[109420.0,0.03614],[109410.0,1.6043911],[109400.0,0.7079419],[109390.0,1.30656347],[109380.0,0.332412]],[[109430.0,2.19322905],[109440.0,0.445291],[109450.0,0.56723758],[109460.0,2.60250173],[109470.0,1.28538318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979214654,[[109420.0,0.03614],[109410.0,1.6043911],[109400.0,0.4668981],[109390.0,1.62810489],[109380.0,0.0913709]],[[109430.0,1.20180287],[109440.0,0.91953184],[109450.0,0.22288919],[109460.0,0.6995469],[109470.0,0.89466028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979292830,[[109410.0,1.51605],[109400.0,0.70636815],[109390.0,1.2956778],[109380.0,0.42901239],[109370.0,0.16595086]],[[109420.0,0.95971013],[109430.0,1.40684572],[109440.0,0.74675878],[109450.0,2.54966136],[109460.0,1.0647898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979349083,[[109400.0,0.03575],[109390.0,1.51324],[109380.0,0.87869255],[109370.0,0.47476296],[109360.0,1.39972887]],[[109410.0,0.5586531],[109420.0,0.62573645],[109430.0,0.11270489],[109440.0,1.73536865],[109450.0,0.62103486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979400622,[[109400.0,0.03575],[109390.0,1.8458507],[109380.0,0.7068923],[109370.0,1.30420296],[109360.0,0.40723798]],[[109410.0,1.8707065],[109420.0,0.83901195],[109430.0,2.14650593],[109440.0,0.8912586],[109450.0,0.60458686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979419043,[[109400.0,0.03575],[109390.0,1.604604],[109380.0,0.3460923],[109370.0,0.94430296],[109360.0,0.48843672]],[[109410.0,1.5096665],[109420.0,0.52756678],[109430.0,2.0971511],[109440.0,0.6137338],[109450.0,0.62103486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979478977,[[109400.0,1.20956477],[109390.0,2.8854077],[109380.0,0.1048448],[109370.0,0.652961],[109360.0,0.86230975]],[[109410.0,0.002],[109420.0,0.64896],[109430.0,0.86512767],[109440.0,0.4521228],[109450.0,2.21198258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979521219,[[109420.0,2.2295259],[109410.0,0.557005],[109400.0,1.24785213],[109390.0,0.18842459],[109380.0,0.6979462]],[[109430.0,0.85800941],[109440.0,0.47304129],[109450.0,0.56723768],[109460.0,2.23547273],[109470.0,0.0913041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979535024,[[109420.0,2.2295259],[109410.0,1.385285],[109400.0,0.41953213],[109390.0,0.18842459],[109380.0,0.6979462]],[[109430.0,1.09909601],[109440.0,0.80545709],[109450.0,0.20643768],[109460.0,2.59627273],[109480.0,0.74788609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979601183,[[109430.0,2.30978606],[109420.0,1.0334434],[109410.0,0.4665572],[109400.0,0.58192973],[109390.0,0.45853915]],[[109440.0,0.87841381],[109450.0,0.85572002],[109460.0,0.12421452],[109470.0,2.44612393],[109480.0,0.41268156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979649915,[[109430.0,0.01309],[109420.0,1.6051846],[109410.0,0.4656569],[109400.0,0.54916665],[109390.0,0.0913583]],[[109440.0,1.79197075],[109450.0,0.65855208],[109460.0,2.25684021],[109470.0,0.5477974],[109480.0,0.9787275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979700559,[[109410.0,0.1298478],[109400.0,1.9652018],[109390.0,0.78773673],[109380.0,0.94228126],[109370.0,0.092281]],[[109420.0,1.62940673],[109430.0,0.56461463],[109440.0,2.29964445],[109450.0,0.22288899],[109460.0,1.27829394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979710766,[[109410.0,0.1298478],[109400.0,2.0565578],[109390.0,1.61561673],[109380.0,0.02389186],[109370.0,0.63037274]],[[109420.0,1.62936673],[109430.0,0.56503289],[109440.0,0.44580445],[109450.0,2.07672899],[109460.0,0.88752994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979780609,[[109410.0,1.87098895],[109400.0,1.62525905],[109390.0,0.4670583],[109380.0,0.34623175],[109370.0,0.091381]],[[109420.0,0.7209967],[109430.0,0.56503479],[109440.0,0.36536857],[109450.0,0.22288899],[109460.0,0.69768345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979834677,[[109410.0,1.9906478],[109400.0,0.87805424],[109390.0,0.1053583],[109380.0,0.1050906],[109370.0,0.66316459]],[[109420.0,0.94637555],[109430.0,0.41282744],[109440.0,0.50630806],[109450.0,0.60534556],[109460.0,1.85372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979899534,[[109410.0,2.23179263],[109400.0,1.62474273],[109390.0,0.1053583],[109380.0,0.26413669],[109370.0,0.63036544]],[[109420.0,1.0957661],[109430.0,0.0913311],[109440.0,0.71454967],[109450.0,2.53393555],[109460.0,0.29049966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979921754,[[109410.0,2.23179263],[109400.0,1.62474273],[109390.0,0.1053583],[109380.0,0.34713543],[109370.0,0.66316459]],[[109420.0,1.0956061],[109430.0,0.0913311],[109440.0,0.74745289],[109450.0,2.52873059],[109460.0,0.77905223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758979972592,[[109410.0,1.9906478],[109400.0,1.61311222],[109390.0,0.1053583],[109380.0,0.19736],[109370.0,0.5482667]],[[109420.0,1.26711109],[109430.0,0.47315307],[109440.0,0.80653784],[109450.0,2.07660899],[109460.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980015921,[[109390.0,0.1286545],[109380.0,1.6053661],[109370.0,0.70709701],[109360.0,0.78989754],[109350.0,0.17438964]],[[109400.0,1.87298324],[109410.0,0.23665957],[109420.0,1.09577737],[109430.0,2.10242853],[109440.0,0.9690139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980033152,[[109390.0,0.1286545],[109380.0,2.20743211],[109370.0,0.557212],[109360.0,1.16431164],[109350.0,0.63137474]],[[109400.0,1.87298324],[109410.0,0.50653371],[109420.0,0.73497737],[109430.0,1.96765591],[109440.0,1.10937644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980072483,[[109370.0,0.1295212],[109360.0,2.0572221],[109350.0,0.78707117],[109340.0,1.01444978],[109330.0,0.4579644]],[[109380.0,1.62851157],[109390.0,0.5435293],[109400.0,2.34957089],[109410.0,0.14573371],[109420.0,1.30567306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980142540,[[109370.0,0.129081],[109360.0,0.70717312],[109350.0,0.4652232],[109340.0,2.7564918],[109330.0,0.63057814]],[[109380.0,1.428626],[109390.0,0.56488119],[109400.0,0.80832656],[109410.0,2.14696263],[109420.0,0.9033022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980158157,[[109370.0,1.13122122],[109360.0,0.79856242],[109350.0,0.1044232],[109340.0,2.74628834],[109330.0,1.12134779]],[[109380.0,1.09307288],[109390.0,0.4521645],[109400.0,0.80832576],[109410.0,2.16792757],[109420.0,0.77928492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980192870,[[109390.0,0.4867742],[109380.0,2.38830705],[109370.0,0.104701],[109360.0,1.33661307],[109350.0,0.45869189]],[[109400.0,1.26045379],[109410.0,0.56450684],[109420.0,0.17360255],[109430.0,2.306296],[109440.0,0.67951597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980270251,[[109390.0,0.72798528],[109380.0,2.3078567],[109370.0,0.104701],[109360.0,0.42924272],[109350.0,0.45869189]],[[109400.0,1.21068741],[109410.0,0.08156085],[109420.0,0.69335558],[109430.0,0.32529405],[109440.0,2.54734018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980313586,[[109410.0,0.1254675],[109400.0,0.4649626],[109390.0,0.87006399],[109380.0,2.51276054],[109350.0,2.44636775]],[[109420.0,1.26934334],[109430.0,0.55679528],[109440.0,1.16097644],[109450.0,0.14067263],[109460.0,2.1626057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980383859,[[109400.0,0.1264526],[109390.0,2.3069261],[109380.0,1.60694175],[109370.0,0.01351],[109360.0,0.87160012]],[[109410.0,0.35949698],[109420.0,1.51979718],[109430.0,0.2288985],[109440.0,1.09702719],[109450.0,1.94627757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980405672,[[109390.0,0.1305891],[109380.0,2.20615978],[109370.0,1.46418729],[109360.0,0.25397798],[109350.0,0.0913953]],[[109400.0,1.78784336],[109410.0,0.5434956],[109420.0,0.38673696],[109430.0,2.4259222],[109440.0,0.47768304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980449511,[[109390.0,0.1305942],[109380.0,2.37801166],[109370.0,1.37469259],[109360.0,0.42674396],[109350.0,0.53908314]],[[109400.0,0.44001219],[109410.0,0.4521532],[109420.0,0.50635936],[109430.0,0.5720858],[109440.0,0.4340497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980508450,[[109410.0,0.1257975],[109400.0,0.5565214],[109390.0,0.4651042],[109380.0,2.42412309],[109370.0,1.08594379]],[[109420.0,1.33796594],[109430.0,0.68103677],[109440.0,0.74267042],[109450.0,2.08441048],[109460.0,0.217492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980528962,[[109400.0,0.0913559],[109390.0,0.37374],[109380.0,1.96667335],[109370.0,1.01263399],[109360.0,0.25471659]],[[109410.0,0.0932975],[109420.0,1.87949601],[109430.0,0.58969997],[109440.0,0.24118659],[109450.0,2.59035231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980571196,[[109390.0,0.1318675],[109380.0,2.37806939],[109370.0,0.1049051],[109360.0,1.98917372],[109350.0,0.70487932]],[[109400.0,1.53516875],[109410.0,0.5435025],[109420.0,0.12424242],[109430.0,2.09947158],[109440.0,0.73494502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980603624,[[109390.0,0.4927742],[109380.0,2.0563486],[109370.0,1.25556074],[109360.0,0.02231033],[109350.0,1.16184782]],[[109400.0,1.17397595],[109410.0,0.47344678],[109420.0,0.4521392],[109430.0,2.23463123],[109440.0,0.80983695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980616031,[[109390.0,1.13399902],[109380.0,3.12669342],[109370.0,0.10612285],[109360.0,0.80347659],[109350.0,0.16579928]],[[109400.0,1.09432288],[109410.0,0.4521534],[109420.0,0.69336402],[109430.0,0.38059123],[109440.0,2.71999142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980651947,[[109410.0,0.73013252],[109400.0,0.80695215],[109390.0,0.9346242],[109380.0,1.75493482],[109370.0,0.54997435]],[[109420.0,1.09713015],[109430.0,0.28732581],[109440.0,0.72625324],[109450.0,2.95375103],[109460.0,0.37856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980700794,[[109410.0,1.89756],[109400.0,0.78682803],[109390.0,0.18686092],[109380.0,0.27854914],[109370.0,0.11659564]],[[109420.0,1.26882746],[109430.0,0.26604389],[109440.0,0.87739797],[109450.0,0.6039162],[109460.0,2.5134256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980747627,[[109410.0,2.96836852],[109400.0,0.70640742],[109390.0,0.18776092],[109380.0,0.42740746],[109370.0,1.9450949]],[[109420.0,0.35745725],[109430.0,1.09672517],[109440.0,0.74762293],[109450.0,0.50147103],[109460.0,2.70321932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980755248,[[109410.0,0.39756],[109400.0,3.03637402],[109390.0,0.18775462],[109380.0,0.42740746],[109370.0,1.9451385]],[[109420.0,0.99893577],[109430.0,1.45752517],[109440.0,0.74762293],[109450.0,0.59724383],[109460.0,2.5278828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980805678,[[109400.0,0.1257161],[109390.0,0.4648179],[109380.0,3.12590183],[109370.0,0.1046285],[109360.0,0.40460465]],[[109410.0,2.02949244],[109420.0,0.543484],[109430.0,0.22927675],[109440.0,2.68146795],[109450.0,0.9689762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980877561,[[109400.0,1.36895708],[109390.0,2.0561823],[109380.0,0.34630069],[109370.0,0.11355437],[109360.0,0.53904224]],[[109410.0,0.82868],[109420.0,0.33255999],[109430.0,0.5565733],[109440.0,1.07012493],[109450.0,2.44119323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980884669,[[109410.0,2.22880359],[109400.0,1.53514659],[109390.0,0.17845721],[109380.0,0.34734999],[109370.0,0.63931949]],[[109420.0,1.18555967],[109430.0,0.17482017],[109440.0,1.0360203],[109450.0,0.95320668],[109460.0,2.29621532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980928092,[[109410.0,0.03518],[109400.0,0.4652854],[109390.0,3.19860167],[109380.0,0.18733054],[109370.0,0.0913798]],[[109420.0,1.26576933],[109430.0,0.62688927],[109440.0,0.82759367],[109450.0,2.45101863],[109460.0,0.6741332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758980967728,[[109410.0,0.03518],[109400.0,0.78686634],[109390.0,2.87701513],[109380.0,0.1966036],[109370.0,0.08209874]],[[109420.0,1.62640831],[109430.0,0.64786659],[109440.0,0.5161482],[109450.0,1.9451184],[109460.0,0.6741332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981016161,[[109410.0,0.27636046],[109400.0,0.79780986],[109390.0,1.97413582],[109380.0,1.259071],[109370.0,0.0009]],[[109420.0,1.18736223],[109430.0,0.62688927],[109440.0,0.72620748],[109450.0,2.16764611],[109460.0,1.21011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981069213,[[109410.0,0.03518],[109400.0,0.78679315],[109390.0,2.88036348],[109380.0,0.18823054],[109370.0,0.0913738]],[[109420.0,1.26853432],[109430.0,0.626585],[109440.0,0.80654047],[109450.0,2.01586611],[109460.0,0.9788912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981099426,[[109400.0,0.4890556],[109390.0,1.6040176],[109380.0,1.70154971],[109370.0,0.18709254],[109360.0,0.32151245]],[[109410.0,1.26722222],[109420.0,0.5434792],[109430.0,0.55679199],[109440.0,0.69760609],[109450.0,2.47249251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981141767,[[109380.0,0.1127028],[109370.0,0.7062179],[109360.0,2.30671673],[109350.0,1.08892871],[109340.0,0.6983469]],[[109390.0,1.25855885],[109400.0,0.7026858],[109410.0,0.57640602],[109420.0,2.16581237],[109430.0,0.79543766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981150264,[[109380.0,0.1129428],[109370.0,0.464898],[109360.0,2.06539683],[109350.0,1.08742871],[109340.0,0.457927]],[[109390.0,1.25855885],[109400.0,0.7940438],[109410.0,0.48505052],[109420.0,2.16581237],[109430.0,1.25210306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981223931,[[109380.0,0.1342825],[109370.0,2.0562804],[109360.0,0.43499009],[109350.0,1.27515997],[109340.0,0.63052514]],[[109390.0,1.69973378],[109400.0,0.1919239],[109410.0,0.48505052],[109420.0,2.01644196],[109430.0,1.27561173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981284997,[[109380.0,0.1342825],[109370.0,0.43680296],[109360.0,1.85453519],[109350.0,0.99609871],[109340.0,0.78974876]],[[109390.0,1.25807888],[109400.0,0.43324626],[109410.0,0.12425052],[109420.0,2.25776432],[109430.0,0.88473833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981440520,[[109380.0,0.1342825],[109370.0,1.6040997],[109360.0,0.5263508],[109350.0,0.99473871],[109340.0,0.66332429]],[[109390.0,1.33752985],[109400.0,0.1919239],[109410.0,0.14533234],[109420.0,1.99501923],[109430.0,1.34140453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981462845,[[109380.0,0.1342825],[109370.0,0.4648997],[109360.0,1.97401283],[109350.0,1.08601251],[109340.0,0.66332429]],[[109390.0,1.33692985],[109400.0,0.5527239],[109410.0,0.50613224],[109420.0,1.99497923],[109430.0,0.88473833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981541219,[[109380.0,0.006],[109360.0,0.104103],[109350.0,0.4658138],[109340.0,0.78745986],[109330.0,0.92238874]],[[109390.0,1.71819665],[109400.0,0.90739508],[109410.0,2.01597935],[109420.0,0.5480447],[109430.0,0.88473833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981596765,[[109370.0,0.03692],[109360.0,0.34547849],[109350.0,1.9649138],[109340.0,0.88189068],[109330.0,0.90967874]],[[109380.0,1.78603915],[109390.0,0.648658],[109400.0,2.39722138],[109410.0,0.9946946],[109420.0,0.5224923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981611173,[[109370.0,0.03692],[109360.0,0.5562863],[109350.0,2.20628929],[109340.0,0.42968848],[109330.0,0.90963874]],[[109380.0,1.78587915],[109390.0,0.648658],[109400.0,2.39730138],[109410.0,0.9946946],[109420.0,0.5224923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981735074,[[109370.0,0.03692],[109360.0,0.464903],[109350.0,1.9649138],[109340.0,0.27041173],[109330.0,0.9185924]],[[109380.0,1.42478643],[109390.0,0.648658],[109400.0,2.60640926],[109410.0,1.23373677],[109420.0,0.4567003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981793215,[[109370.0,1.21093686],[109360.0,0.464903],[109350.0,1.6041138],[109340.0,1.01431299],[109330.0,0.53916664]],[[109380.0,0.85040429],[109390.0,0.16358798],[109400.0,0.87426862],[109410.0,2.42104561],[109420.0,0.14069953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981838273,[[109380.0,0.1257526],[109370.0,0.70645342],[109360.0,0.71536896],[109350.0,2.43353968],[109340.0,0.48913528]],[[109390.0,1.1829847],[109400.0,0.70240568],[109410.0,0.50603381],[109420.0,2.23658845],[109430.0,0.53085057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981847769,[[109370.0,0.1290545],[109360.0,0.79762072],[109350.0,1.88453261],[109340.0,1.32981528],[109330.0,0.57196539]],[[109380.0,1.42596202],[109390.0,0.61763327],[109400.0,0.7353089],[109410.0,2.26678882],[109420.0,0.54925274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981887096,[[109370.0,0.1300807],[109360.0,0.79762712],[109350.0,1.51444588],[109340.0,1.70140471],[109330.0,0.4570629]],[[109380.0,1.80997549],[109390.0,0.19831343],[109400.0,2.60615237],[109410.0,0.45476049],[109420.0,0.61493256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981935435,[[109390.0,0.1263241],[109380.0,0.8882272],[109370.0,0.4651307],[109360.0,3.29725551],[109270.0,0.26327733]],[[109400.0,0.94751213],[109410.0,0.78316434],[109420.0,2.36161538],[109430.0,0.21479246],[109440.0,0.4736023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758981957648,[[109390.0,0.8871241],[109380.0,0.96127896],[109370.0,1.01672267],[109360.0,2.84148264],[109350.0,0.12509676]],[[109400.0,0.8312],[109410.0,0.33111008],[109420.0,0.47433904],[109430.0,2.56509023],[109440.0,0.46239269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982006896,[[109390.0,2.22834187],[109380.0,1.71025443],[109370.0,0.1052307],[109360.0,1.34311008],[109350.0,0.01]],[[109400.0,1.09767948],[109410.0,0.00930778],[109420.0,0.71436457],[109430.0,0.55917023],[109440.0,2.38760816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982052127,[[109390.0,0.1263241],[109380.0,2.0571022],[109370.0,1.62520593],[109360.0,0.1050091],[109350.0,0.53918587]],[[109400.0,1.61574171],[109410.0,0.10066098],[109420.0,0.50599116],[109430.0,2.06887896],[109440.0,0.63045751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982097467,[[109390.0,0.1263241],[109380.0,2.29835636],[109370.0,1.21146534],[109360.0,0.42847523],[109350.0,0.57207066]],[[109400.0,1.21570702],[109410.0,0.12190362],[109420.0,0.77551031],[109430.0,2.01961227],[109440.0,0.30881582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982114076,[[109390.0,0.1263241],[109380.0,2.11561416],[109370.0,0.47416494],[109360.0,0.42847523],[109350.0,0.20648836]],[[109400.0,1.78957114],[109410.0,0.21325882],[109420.0,0.72624362],[109430.0,2.06887896],[109440.0,0.67412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982177635,[[109390.0,1.20987607],[109380.0,2.0570988],[109370.0,0.94200296],[109360.0,0.50892294],[109350.0,0.913966]],[[109400.0,0.85515482],[109410.0,0.42236255],[109420.0,0.50648596],[109430.0,2.42971896],[109440.0,0.47350187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982198260,[[109400.0,0.80992767],[109390.0,1.39478829],[109380.0,1.67944003],[109370.0,0.1052302],[109360.0,0.86253479]],[[109410.0,0.82868],[109420.0,0.8046591],[109430.0,0.52633227],[109440.0,0.59767403],[109450.0,2.44122669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982231992,[[109400.0,2.47058958],[109390.0,1.39482829],[109380.0,0.42062192],[109370.0,0.18744217],[109360.0,0.57371771]],[[109410.0,0.71443612],[109420.0,0.44536959],[109430.0,0.53551899],[109440.0,0.87795405],[109450.0,2.34974669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982272329,[[109410.0,0.4887575],[109400.0,3.11484275],[109390.0,0.20522829],[109380.0,0.1711855],[109370.0,0.0913802]],[[109420.0,0.94632858],[109430.0,0.49622904],[109440.0,0.50666207],[109450.0,1.09978169],[109460.0,1.8538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982349399,[[109410.0,2.22989931],[109400.0,1.53418101],[109390.0,0.11386409],[109380.0,0.50369381],[109360.0,2.97416856]],[[109420.0,0.94566103],[109430.0,0.507185],[109440.0,0.74780388],[109450.0,1.09978169],[109460.0,2.55147521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982379914,[[109440.0,0.72879451],[109430.0,1.3942497],[109420.0,0.42141611],[109410.0,1.6061475],[109400.0,0.78013048]],[[109450.0,1.16137611],[109460.0,0.40695095],[109470.0,0.48269831],[109480.0,1.19653251],[109490.0,1.93666828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982387823,[[109440.0,0.4881726],[109430.0,0.1049537],[109420.0,1.3693909],[109410.0,1.6061475],[109400.0,0.32335378]],[[109450.0,1.18556651],[109460.0,0.85906485],[109470.0,0.42423927],[109480.0,0.8849992],[109490.0,2.31096883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982451280,[[109420.0,0.004],[109410.0,1.605241],[109400.0,0.4653186],[109390.0,0.70654149],[109380.0,1.23565112]],[[109430.0,2.1968639],[109440.0,2.65978143],[109450.0,0.17342545],[109460.0,0.62235734],[109470.0,0.99002582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982483018,[[109420.0,0.004],[109410.0,0.1052466],[109400.0,1.6045186],[109390.0,0.70654149],[109380.0,0.79031417]],[[109430.0,2.1570239],[109440.0,2.33210589],[109450.0,0.14058099],[109460.0,1.07891284],[109470.0,0.99002582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982490218,[[109420.0,0.004],[109410.0,0.0913473],[109400.0,1.6045186],[109390.0,0.70654149],[109380.0,0.79031417]],[[109430.0,1.3289039],[109440.0,0.52761258],[109450.0,0.0913143],[109460.0,1.29630176],[109470.0,0.9030891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982537150,[[109390.0,0.125648],[109380.0,1.9654919],[109370.0,0.52682441],[109360.0,1.35901482],[109350.0,0.55006848]],[[109400.0,1.62950811],[109410.0,0.52551544],[109420.0,0.14512527],[109430.0,2.35080949],[109440.0,0.5452296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982571391,[[109370.0,0.54023186],[109360.0,2.37828249],[109350.0,1.20598],[109340.0,0.64499737],[109330.0,0.64651504]],[[109380.0,1.17763995],[109390.0,0.46145991],[109400.0,2.68255702],[109410.0,0.21398213],[109420.0,0.17797163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982628038,[[109370.0,0.1314208],[109360.0,2.20656124],[109350.0,1.30722453],[109340.0,0.42934501],[109330.0,0.07435018]],[[109380.0,1.43092904],[109390.0,0.57430525],[109400.0,0.7263741],[109410.0,2.06842213],[109420.0,1.00005243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982659656,[[109370.0,1.9922208],[109360.0,0.87837376],[109350.0,0.94590453],[109340.0,0.18797267],[109330.0,0.64651354]],[[109380.0,1.26910012],[109390.0,0.48294085],[109400.0,0.80679722],[109410.0,0.21398213],[109420.0,0.06568892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982695996,[[109370.0,0.1314207],[109360.0,0.4651829],[109350.0,1.54686982],[109340.0,0.42933796],[109330.0,0.07435018]],[[109380.0,1.42923494],[109390.0,0.57431325],[109400.0,0.72636675],[109410.0,2.06842213],[109420.0,0.456706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982756544,[[109370.0,0.1314207],[109360.0,1.9651889],[109350.0,0.88788831],[109340.0,1.01789267],[109330.0,0.07606572]],[[109380.0,1.62897194],[109390.0,0.57390955],[109400.0,2.34973573],[109410.0,0.16471544],[109420.0,0.97911442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982769961,[[109370.0,0.1314207],[109360.0,2.0565778],[109350.0,0.79649211],[109340.0,1.01789267],[109330.0,0.53311512]],[[109380.0,1.26729194],[109390.0,0.48253565],[109400.0,0.80682904],[109410.0,2.06842213],[109420.0,0.06568892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982834308,[[109370.0,0.4922207],[109360.0,2.29792433],[109350.0,0.94394243],[109340.0,0.4293192],[109330.0,0.53311512]],[[109380.0,1.42855532],[109390.0,0.46145151],[109400.0,0.81771179],[109410.0,2.08943805],[109420.0,0.06568892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982890148,[[109370.0,0.1313186],[109360.0,0.4651803],[109350.0,2.29647828],[109340.0,0.9356807],[109330.0,0.61361845]],[[109380.0,1.26747811],[109390.0,0.57420834],[109400.0,2.56990031],[109410.0,0.23499805],[109430.0,1.67867442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982925892,[[109370.0,0.1313186],[109360.0,0.5565672],[109350.0,2.29647828],[109340.0,1.01785267],[109330.0,0.64650324]],[[109380.0,1.17594781],[109390.0,0.57450473],[109400.0,0.80681491],[109410.0,2.08943466],[109420.0,0.06568892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758982990429,[[109370.0,0.4921186],[109360.0,0.43711464],[109350.0,1.97466243],[109340.0,1.25908011],[109330.0,0.53140598]],[[109380.0,1.42821737],[109390.0,0.46149841],[109400.0,0.817708],[109410.0,2.08943466],[109430.0,1.13063852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983066698,[[109370.0,0.4921186],[109360.0,0.34574504],[109350.0,2.06605493],[109340.0,1.16749671],[109330.0,0.73790974]],[[109380.0,1.428006],[109390.0,0.46149841],[109400.0,0.79729937],[109410.0,2.01919544],[109420.0,0.52239122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983119035,[[109370.0,0.4921186],[109360.0,1.93713194],[109350.0,0.47466163],[109340.0,1.16709671],[109330.0,1.19496604]],[[109380.0,1.3362358],[109390.0,0.46149841],[109400.0,0.79729937],[109410.0,2.01919544],[109420.0,0.15703222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983130048,[[109370.0,0.4921186],[109360.0,1.6957672],[109350.0,0.79647027],[109340.0,0.92573197],[109330.0,1.07986928]],[[109380.0,1.26668566],[109390.0,0.46149841],[109400.0,0.82847658],[109410.0,2.06846213],[109430.0,1.21197052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983196500,[[109370.0,0.40074],[109360.0,2.20651344],[109350.0,0.94246163],[109340.0,0.43849714],[109330.0,0.15656215]],[[109380.0,1.4271831],[109390.0,0.55286871],[109400.0,0.74773436],[109410.0,2.67685023],[109420.0,0.4566861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983250233,[[109370.0,0.1313183],[109360.0,1.9651796],[109350.0,1.62481052],[109340.0,0.104862],[109330.0,0.15656215]],[[109380.0,1.26591455],[109390.0,0.55286871],[109400.0,0.46746332],[109410.0,2.58096213],[109420.0,0.47812421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983329921,[[109370.0,0.1313183],[109360.0,2.29791534],[109350.0,1.30234163],[109340.0,0.34621124],[109330.0,0.53229918]],[[109380.0,1.42642978],[109390.0,0.55286831],[109400.0,0.74778367],[109410.0,2.22016213],[109420.0,0.92472501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983344831,[[109370.0,0.73346754],[109360.0,2.29791534],[109350.0,0.94150163],[109340.0,0.34711124],[109330.0,0.61361115]],[[109380.0,1.18468134],[109390.0,0.0913619],[109400.0,0.72408871],[109410.0,2.5644999],[109420.0,0.75865404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983424705,[[109370.0,0.03949],[109360.0,1.9651796],[109350.0,1.62342356],[109340.0,0.104862],[109330.0,0.24886935]],[[109380.0,1.26448344],[109390.0,0.5435318],[109400.0,0.81591099],[109410.0,2.08971359],[109420.0,0.9032834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983475751,[[109370.0,0.37223861],[109360.0,2.29793651],[109350.0,1.30166163],[109340.0,0.34713201],[109330.0,0.457056]],[[109380.0,1.33401959],[109390.0,0.4521647],[109400.0,0.73551907],[109410.0,2.0976276],[109420.0,0.58720739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983552724,[[109370.0,0.4916686],[109360.0,1.84571117],[109350.0,1.30154163],[109340.0,0.42840554],[109320.0,1.37212822]],[[109380.0,1.42522984],[109390.0,0.0913647],[109400.0,0.82684223],[109410.0,2.50765429],[109420.0,0.4566937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983589063,[[109370.0,0.4916686],[109360.0,2.20651117],[109350.0,0.94070163],[109340.0,0.34619357],[109320.0,1.25703146]],[[109380.0,1.40087334],[109390.0,0.1827347],[109400.0,0.70263617],[109410.0,2.4583876],[109420.0,0.4566937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983663720,[[109390.0,0.4862522],[109380.0,0.78685235],[109370.0,0.1046088],[109360.0,2.75372685],[109350.0,0.00934509]],[[109400.0,0.001],[109410.0,0.87446781],[109420.0,0.4521388],[109430.0,0.24435358],[109440.0,0.78997516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983730683,[[109390.0,0.1254522],[109380.0,0.70629996],[109370.0,0.47450937],[109360.0,1.84651676],[109340.0,1.24838899]],[[109400.0,1.40322822],[109410.0,0.55268586],[109420.0,0.62304034],[109430.0,2.09847358],[109440.0,0.92479691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983749190,[[109390.0,0.03409],[109380.0,0.4650628],[109370.0,0.79620369],[109360.0,1.6043796],[109340.0,0.55103623]],[[109400.0,1.24228822],[109410.0,0.55268586],[109420.0,0.38180318],[109430.0,2.09843358],[109440.0,1.24649123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983850188,[[109390.0,0.1254323],[109380.0,2.20632105],[109370.0,0.47450757],[109360.0,1.17425785],[109340.0,1.24668765]],[[109400.0,1.4026305],[109410.0,0.55268606],[109420.0,0.60205825],[109430.0,2.11861905],[109440.0,0.9032071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983906420,[[109390.0,0.1263222],[109380.0,1.9658159],[109370.0,1.39757897],[109360.0,0.10765521],[109350.0,0.32168911]],[[109400.0,0.41304301],[109410.0,1.3742911],[109420.0,0.4521372],[109430.0,1.86326003],[109440.0,1.04229098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983921633,[[109380.0,0.1300759],[109370.0,2.06638047],[109360.0,1.53980081],[109350.0,0.01278],[109340.0,0.7897396]],[[109390.0,1.1728411],[109400.0,0.6934795],[109410.0,0.4521455],[109420.0,0.3326669],[109430.0,1.9453336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758983981290,[[109390.0,0.1053122],[109380.0,0.4658159],[109370.0,1.97500197],[109360.0,1.25928299],[109350.0,0.4569727]],[[109400.0,1.25317546],[109410.0,0.56482114],[109420.0,2.3063387],[109440.0,1.33722935],[109450.0,0.4665685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984043347,[[109390.0,0.01395],[109380.0,0.1050145],[109370.0,2.2162981],[109360.0,1.62862173],[109350.0,0.0009]],[[109400.0,1.76574896],[109410.0,0.55279788],[109420.0,0.33263623],[109430.0,2.57526691],[109440.0,0.9132209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984108197,[[109370.0,0.1270234],[109360.0,1.6956138],[109350.0,0.4656017],[109340.0,1.53513864],[109330.0,1.0064067]],[[109380.0,1.60357443],[109390.0,0.5435328],[109400.0,2.44083861],[109410.0,0.38196539],[109420.0,0.99582691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984130217,[[109370.0,0.1270234],[109360.0,1.9650268],[109350.0,0.78744553],[109340.0,0.94341551],[109330.0,1.0064067]],[[109380.0,1.67574052],[109390.0,0.4521622],[109400.0,0.58635861],[109410.0,2.32787409],[109420.0,1.13348873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984208391,[[109370.0,0.1270234],[109360.0,2.0564138],[109350.0,0.70697352],[109340.0,0.33659283],[109330.0,1.0064067]],[[109380.0,1.47524033],[109390.0,0.5435328],[109400.0,0.86701168],[109410.0,1.86378328],[109420.0,1.13229682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984272051,[[109370.0,0.03646],[109360.0,1.6956075],[109350.0,0.4656039],[109340.0,1.69875324],[109330.0,0.0009]],[[109380.0,1.67651642],[109390.0,0.91020814],[109400.0,2.41948933],[109410.0,0.5588652],[109420.0,1.49767962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984312088,[[109340.0,0.01399],[109330.0,1.6054018],[109320.0,0.46626789],[109310.0,0.4662185],[109300.0,1.10965513]],[[109350.0,2.58010654],[109360.0,2.3984544],[109370.0,0.10034655],[109380.0,1.08765274],[109390.0,0.37667534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984318693,[[109340.0,0.5271637],[109330.0,2.0576093],[109320.0,0.70769201],[109310.0,0.1054185],[109300.0,1.47538593]],[[109350.0,1.42604242],[109360.0,0.69361112],[109370.0,0.46114655],[109380.0,2.63775814],[109390.0,0.36667534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984403373,[[109340.0,0.01399],[109330.0,1.6968011],[109320.0,0.46626789],[109310.0,1.2964385],[109300.0,0.32416583]],[[109350.0,2.02814924],[109360.0,0.5435818],[109370.0,0.10034655],[109380.0,3.09453464],[109400.0,0.9136026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984433697,[[109330.0,0.01399],[109320.0,1.51405499],[109310.0,0.1054128],[109300.0,0.38378938],[109290.0,1.35411508]],[[109340.0,2.5028164],[109350.0,2.3988307],[109360.0,0.43890565],[109370.0,0.60292256],[109380.0,1.43226209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984476933,[[109330.0,0.0356],[109320.0,1.60546899],[109310.0,0.1054112],[109300.0,0.4661463],[109290.0,1.36928649]],[[109340.0,2.06589188],[109350.0,2.0381507],[109360.0,0.76105629],[109370.0,0.69430536],[109380.0,1.58406209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984497154,[[109330.0,0.0356],[109320.0,1.60547419],[109310.0,0.1054112],[109300.0,0.4661463],[109290.0,1.68907713]],[[109340.0,2.06565188],[109350.0,2.0381507],[109360.0,0.76105629],[109370.0,0.69430216],[109380.0,1.59406209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984552414,[[109320.0,0.03629499],[109310.0,0.1968333],[109300.0,1.6053396],[109290.0,0.35518393],[109280.0,0.31420184]],[[109330.0,1.40864574],[109340.0,2.37433173],[109350.0,0.2431953],[109360.0,0.02130784],[109370.0,1.1500173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984609348,[[109330.0,0.1274406],[109320.0,0.46627469],[109310.0,0.55934817],[109300.0,2.66855886],[109290.0,0.10064671]],[[109340.0,1.32055492],[109350.0,0.5435983],[109360.0,0.7956494],[109370.0,2.1520658],[109380.0,1.52363109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984631862,[[109330.0,1.6274406],[109320.0,0.55768609],[109310.0,0.46792187],[109300.0,0.42838776],[109290.0,1.29742341]],[[109340.0,1.32055342],[109350.0,0.4521953],[109360.0,0.8870434],[109370.0,2.1520658],[109380.0,0.60989509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984686110,[[109330.0,0.03607],[109320.0,0.46626839],[109310.0,1.60712867],[109300.0,0.70774189],[109290.0,0.93262731]],[[109340.0,2.10473638],[109350.0,0.1827983],[109360.0,2.4593527],[109370.0,0.1448258],[109380.0,1.06674939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984755873,[[109330.0,0.1274819],[109320.0,1.96626839],[109310.0,0.4662185],[109300.0,0.1053389],[109290.0,1.163001]],[[109340.0,1.3409803],[109350.0,0.5435983],[109360.0,2.78140559],[109370.0,0.1448258],[109380.0,1.06675079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984784703,[[109320.0,0.1270802],[109310.0,0.4662136],[109300.0,1.9661389],[109290.0,1.17728106],[109280.0,0.31325518]],[[109330.0,1.76613801],[109340.0,1.01130425],[109350.0,1.9468353],[109360.0,0.5594153],[109370.0,0.6017236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984829949,[[109320.0,1.6791202],[109310.0,0.43931136],[109300.0,1.84690946],[109290.0,1.03851235],[109280.0,2.62563848]],[[109330.0,0.24163555],[109340.0,0.31469292],[109350.0,1.3740828],[109360.0,0.71518586],[109370.0,2.46067569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984881187,[[109320.0,2.8193202],[109310.0,0.88058878],[109300.0,0.1053389],[109290.0,1.03851235],[109280.0,2.7060759]],[[109330.0,6.499e-05],[109340.0,0.07312236],[109350.0,0.1827961],[109360.0,1.43468038],[109370.0,0.48242721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984953245,[[109320.0,3.1792402],[109310.0,0.51885381],[109300.0,0.1062389],[109290.0,0.58128145],[109280.0,3.16326423]],[[109330.0,0.322078],[109350.0,0.5435985],[109360.0,1.62618946],[109370.0,0.10034975],[109380.0,2.17143459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758984977367,[[109320.0,3.1790802],[109310.0,0.51885381],[109300.0,0.1062389],[109290.0,0.58127485],[109280.0,3.16326423]],[[109330.0,0.322078],[109350.0,0.4521957],[109360.0,0.52626416],[109370.0,0.46114975],[109380.0,0.31639459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985034323,[[109320.0,3.1786402],[109310.0,0.1968408],[109300.0,0.34774864],[109290.0,1.03848995],[109280.0,2.62553766]],[[109330.0,0.24157473],[109340.0,0.24150974],[109350.0,0.9213145],[109360.0,0.71516079],[109370.0,0.81246764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985087966,[[109350.0,0.1262845],[109340.0,0.4652106],[109330.0,1.70814441],[109320.0,0.08878637],[109310.0,1.60068315]],[[109360.0,1.24410631],[109370.0,0.55253987],[109380.0,0.54542988],[109390.0,1.96769406],[109400.0,0.77866181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985100373,[[109350.0,0.01301],[109340.0,0.1044074],[109330.0,0.465213],[109320.0,0.54010407],[109310.0,2.75310336]],[[109360.0,2.34772723],[109370.0,0.55253987],[109380.0,0.18462988],[109390.0,2.87111766],[109400.0,1.23545101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985152918,[[109330.0,0.73394831],[109320.0,0.79820251],[109310.0,2.44414335],[109300.0,0.71270411],[109290.0,1.0067823]],[[109340.0,1.07103531],[109350.0,0.3608],[109360.0,0.71468212],[109370.0,2.75210352],[109380.0,0.42618059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985203945,[[109340.0,0.1063401],[109330.0,0.5566241],[109320.0,0.4657086],[109310.0,1.9361032],[109300.0,0.9152376]],[[109350.0,0.41332865],[109360.0,1.69574655],[109370.0,0.46115817],[109380.0,1.92684609],[109390.0,0.9947771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985239066,[[109340.0,0.001],[109330.0,0.1958206],[109320.0,0.465709],[109310.0,1.6049109],[109300.0,0.69560415]],[[109350.0,1.60324865],[109360.0,1.21237922],[109370.0,1.97643595],[109380.0,0.90826849],[109390.0,0.9134099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985275498,[[109340.0,0.03718],[109330.0,0.465215],[109320.0,0.70727476],[109310.0,1.604915],[109300.0,0.3419197]],[[109350.0,0.93532602],[109360.0,1.13201083],[109370.0,0.27311595],[109380.0,0.5379743],[109390.0,0.4668099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985322634,[[109310.0,0.526028],[109300.0,0.5567263],[109290.0,2.28740461],[109280.0,0.11383334],[109270.0,1.2871549]],[[109320.0,1.24247991],[109330.0,0.57424911],[109340.0,0.3608],[109350.0,1.9469593],[109360.0,1.27771888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985370775,[[109280.0,0.1256931],[109270.0,0.4651514],[109260.0,0.46525343],[109250.0,1.92646171],[109240.0,1.2863041]],[[109290.0,1.25142887],[109300.0,0.47387323],[109310.0,2.308148],[109320.0,0.56532471],[109330.0,0.47839037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985379779,[[109280.0,0.5256931],[109270.0,0.5566128],[109260.0,0.7962754],[109250.0,2.062647],[109240.0,2.06594851]],[[109290.0,1.15114031],[109300.0,0.56516659],[109310.0,2.460108],[109320.0,0.41352471],[109330.0,0.46792987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985411102,[[109290.0,0.1278977],[109280.0,0.5565927],[109270.0,0.70769899],[109260.0,1.10326656],[109230.0,2.30466]],[[109300.0,1.41205148],[109310.0,0.452228],[109320.0,1.04670637],[109330.0,0.11295165],[109340.0,2.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985426817,[[109310.0,0.488628],[109300.0,0.5574226],[109290.0,0.35588368],[109280.0,0.26457759],[109270.0,0.5496641]],[[109320.0,0.57479478],[109330.0,1.1992],[109340.0,0.79451993],[109350.0,0.11228168],[109360.0,1.96859045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985484671,[[109290.0,0.4893447],[109280.0,0.87881241],[109270.0,0.1043166],[109260.0,0.48018324],[109250.0,3.3434568]],[[109300.0,0.32422331],[109320.0,0.79573172],[109330.0,0.6041147],[109340.0,0.10295579],[109370.0,0.5482777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985492377,[[109290.0,0.4893447],[109280.0,0.1957891],[109270.0,0.78733991],[109260.0,1.40837124],[109250.0,2.4147402]],[[109300.0,1.16106331],[109310.0,0.3608],[109320.0,0.52635812],[109330.0,2.4598747],[109340.0,0.10295579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985525905,[[109280.0,0.1260279],[109270.0,0.4651166],[109260.0,0.80731184],[109250.0,2.34797],[109240.0,0.8005391]],[[109290.0,1.0771591],[109300.0,0.6938757],[109310.0,0.452235],[109320.0,2.55580338],[109330.0,0.091417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985563118,[[109290.0,0.7295652],[109280.0,0.70866756],[109270.0,0.1960936],[109260.0,0.71194043],[109250.0,2.5062295]],[[109300.0,0.6125991],[109320.0,0.72440787],[109330.0,0.3608],[109340.0,2.28285295],[109360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985572734,[[109290.0,0.1046161],[109280.0,0.104624],[109270.0,0.4654319],[109260.0,1.06980004],[109250.0,2.27975721]],[[109300.0,1.18060671],[109310.0,0.3819211],[109320.0,0.44433928],[109330.0,0.0914128],[109340.0,0.0914084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985622485,[[109300.0,0.1272054],[109290.0,0.4654124],[109280.0,0.79847365],[109270.0,0.9479223],[109260.0,0.45834353]],[[109310.0,1.61839841],[109320.0,0.77459001],[109330.0,0.11284049],[109340.0,0.0914046],[109350.0,0.9949878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985653303,[[109280.0,0.1263691],[109270.0,0.79846815],[109260.0,0.71617578],[109250.0,2.8140091],[109240.0,0.33328695]],[[109290.0,1.18060935],[109300.0,0.69404405],[109310.0,0.4734813],[109320.0,2.54798748],[109330.0,0.02367445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985705149,[[109270.0,0.126728],[109260.0,0.37383403],[109250.0,1.97438148],[109240.0,0.42745605],[109230.0,0.5489687]],[[109280.0,1.25815675],[109290.0,0.3608],[109300.0,0.47355802],[109310.0,1.9686813],[109320.0,0.76361517]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985709848,[[109270.0,0.126728],[109260.0,0.01303403],[109250.0,2.06585858],[109240.0,1.63197605],[109230.0,0.53190448]],[[109280.0,1.62826351],[109290.0,0.47329168],[109300.0,0.0914379],[109310.0,1.9687213],[109320.0,1.12930657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985740883,[[109260.0,0.12788983],[109250.0,1.9652117],[109240.0,0.4659173],[109230.0,1.03147646],[109220.0,0.78075405]],[[109270.0,0.77460545],[109280.0,1.69132451],[109290.0,0.2134811],[109300.0,1.8562],[109310.0,1.0264344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985787523,[[109260.0,0.09256553],[109250.0,0.1052748],[109240.0,1.9659173],[109230.0,0.70735024],[109220.0,0.43114493]],[[109270.0,1.79711037],[109280.0,2.7155425],[109290.0,0.2578089],[109300.0,0.2433439],[109310.0,0.9137531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985805632,[[109270.0,0.8875231],[109260.0,0.80868753],[109250.0,0.1052785],[109240.0,2.30449484],[109230.0,0.4583777]],[[109280.0,1.32615768],[109290.0,0.4522464],[109300.0,0.7991064],[109310.0,0.0914301],[109320.0,2.45055383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985845356,[[109260.0,0.12668553],[109250.0,0.4660756],[109240.0,2.06645966],[109230.0,1.17616236],[109220.0,0.62460708]],[[109270.0,0.68312236],[109280.0,0.77458286],[109290.0,0.11308772],[109300.0,0.17516108],[109310.0,0.55965517]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985879792,[[109300.0,0.126428],[109290.0,0.4655739],[109280.0,0.79872792],[109270.0,0.18575323],[109260.0,1.54211415]],[[109310.0,0.73709664],[109320.0,0.78882685],[109330.0,0.46155014],[109340.0,2.5459847],[109350.0,0.0913993]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985934440,[[109280.0,0.001],[109270.0,0.1962438],[109260.0,0.10438913],[109250.0,0.70695652],[109240.0,2.19905651]],[[109290.0,2.13598304],[109300.0,2.30156525],[109310.0,0.2433297],[109320.0,0.90377876],[109330.0,1.01442034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985943043,[[109280.0,0.001],[109270.0,0.1962437],[109260.0,0.10438913],[109250.0,0.1044682],[109240.0,1.91897799]],[[109290.0,1.2534162],[109300.0,2.05987693],[109310.0,0.2433297],[109320.0,1.22618856],[109330.0,1.01442034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758985995789,[[109260.0,0.09955983],[109250.0,0.1044682],[109240.0,1.9661264],[109230.0,0.47719378],[109220.0,1.7242377]],[[109270.0,0.85367803],[109280.0,0.88779172],[109290.0,0.0914464],[109300.0,0.02092013],[109310.0,0.7004854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986017506,[[109240.0,0.73521136],[109230.0,1.9661342],[109220.0,1.28690223],[109210.0,0.63771823],[109200.0,0.7011525]],[[109250.0,0.24198179],[109260.0,0.33336136],[109270.0,0.46610793],[109280.0,0.80726968],[109290.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986048429,[[109270.0,0.4870835],[109260.0,0.70689916],[109250.0,1.10930221],[109240.0,0.26611702],[109230.0,2.0489747]],[[109280.0,1.32585552],[109290.0,0.0914529],[109300.0,0.6841891],[109310.0,2.42141279],[109320.0,0.0914274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986117987,[[109270.0,1.20944626],[109260.0,0.5564828],[109250.0,1.01808251],[109240.0,1.36204352],[109230.0,1.9574805]],[[109280.0,0.003],[109290.0,0.83828],[109300.0,0.39494869],[109310.0,0.48312054],[109320.0,2.63059016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986166727,[[109300.0,0.72918298],[109290.0,0.56688169],[109280.0,1.18615182],[109270.0,0.01274],[109260.0,0.79051148]],[[109310.0,1.1560188],[109320.0,0.70284327],[109330.0,0.4522195],[109340.0,2.36152926],[109350.0,0.23144156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986213661,[[109300.0,0.80963178],[109290.0,1.47628636],[109280.0,0.43006062],[109270.0,1.0188175],[109260.0,2.780111]],[[109310.0,0.001],[109320.0,0.83664],[109330.0,0.48527936],[109340.0,0.48246876],[109350.0,2.65885974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986237088,[[109300.0,0.4874984],[109290.0,0.4661367],[109280.0,0.10792804],[109270.0,0.1041987],[109260.0,0.77948888]],[[109310.0,0.72313338],[109320.0,1.61067798],[109330.0,0.52394598],[109340.0,0.12166876],[109350.0,2.29801974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986290527,[[109310.0,0.1263573],[109300.0,0.7992958],[109290.0,0.1053104],[109280.0,1.46129254],[109270.0,0.5496684]],[[109320.0,1.7724445],[109330.0,0.11311984],[109340.0,1.12257225],[109350.0,1.97747311],[109360.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986330679,[[109310.0,0.4871573],[109300.0,1.71505985],[109290.0,0.18012668],[109280.0,0.89471839],[109270.0,0.9146244]],[[109320.0,1.15829545],[109340.0,0.63944401],[109350.0,0.83011379],[109360.0,2.42071025],[109430.0,0.0019324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986346386,[[109310.0,0.4871573],[109300.0,0.87969985],[109290.0,0.18012668],[109280.0,0.89471839],[109270.0,0.9146244]],[[109320.0,0.001],[109330.0,0.32213545],[109340.0,0.63944391],[109350.0,0.83011379],[109360.0,0.56543025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986393812,[[109300.0,0.3707373],[109290.0,1.9661104],[109280.0,0.71676554],[109270.0,0.5623141],[109260.0,0.7912758]],[[109310.0,0.6415543],[109320.0,0.6023543],[109340.0,0.42766109],[109350.0,0.88528358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986430452,[[109340.0,0.81037602],[109330.0,0.5399006],[109320.0,1.36697176],[109310.0,0.5621133],[109300.0,0.9143554]],[[109350.0,0.003],[109360.0,0.67070417],[109370.0,0.8482159],[109380.0,0.4521722],[109390.0,1.9464867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986486398,[[109340.0,1.9884251],[109330.0,1.46848651],[109320.0,0.35509885],[109310.0,0.5630116],[109300.0,0.9143554]],[[109350.0,0.003],[109360.0,1.07921981],[109370.0,0.53539913],[109380.0,0.71502451],[109390.0,1.9461245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986494206,[[109370.0,0.72879721],[109360.0,0.80748423],[109350.0,0.943444],[109340.0,1.84619491],[109330.0,0.53125141]],[[109380.0,0.84164],[109390.0,0.48239938],[109400.0,0.4521606],[109410.0,1.946112],[109420.0,0.69323999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986529936,[[109330.0,0.03807],[109320.0,0.1040686],[109310.0,2.20629171],[109300.0,1.54650321],[109290.0,0.16451955]],[[109340.0,1.77436512],[109350.0,0.52627279],[109360.0,2.29984935],[109370.0,0.55928504],[109380.0,0.456867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986570682,[[109330.0,0.1293839],[109320.0,0.1954876],[109310.0,1.9648719],[109300.0,0.79605842],[109290.0,1.36886445]],[[109340.0,1.62284723],[109350.0,0.61767659],[109360.0,2.19811823],[109370.0,0.69392578],[109380.0,0.4568637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986581694,[[109330.0,0.1293839],[109320.0,0.1040654],[109310.0,1.9648719],[109300.0,0.79605842],[109290.0,0.91059535]],[[109340.0,1.62284723],[109350.0,0.61767659],[109360.0,2.28950853],[109370.0,0.69392578],[109380.0,0.9237539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986618022,[[109300.0,0.36929922],[109290.0,1.9651815],[109280.0,0.89922928],[109270.0,1.38524721],[109260.0,1.15729542]],[[109310.0,0.31411856],[109320.0,0.69390782],[109330.0,0.70772008],[109340.0,0.36035587],[109350.0,0.61207279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986656769,[[109300.0,0.1279289],[109290.0,0.70751292],[109280.0,0.70708068],[109270.0,0.10679739],[109260.0,2.20831139]],[[109310.0,1.61268059],[109320.0,0.62085296],[109330.0,2.78746178],[109340.0,0.36035637],[109350.0,0.17547509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986700208,[[109320.0,0.4889722],[109310.0,0.52819896],[109300.0,1.3042189],[109290.0,0.5631548],[109280.0,0.85397727]],[[109330.0,0.002],[109340.0,1.30873931],[109350.0,0.52627699],[109360.0,2.6365716],[109380.0,0.0913744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986706620,[[109320.0,0.81118613],[109310.0,0.20598503],[109300.0,1.3041789],[109290.0,0.5622548],[109280.0,0.85397727]],[[109330.0,0.002],[109340.0,1.16061393],[109350.0,0.5536934],[109360.0,1.37290953],[109370.0,2.0380544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986756273,[[109320.0,0.1263022],[109310.0,0.79908065],[109300.0,0.71664184],[109290.0,0.01358],[109280.0,1.70342639]],[[109330.0,1.55210458],[109340.0,0.78521495],[109350.0,2.0481728],[109360.0,0.84010315],[109370.0,0.68483986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986818317,[[109320.0,0.1283422],[109310.0,0.87957492],[109300.0,1.97503869],[109290.0,0.5622556],[109280.0,2.14942506]],[[109330.0,1.52181742],[109340.0,0.1828177],[109350.0,0.7055928],[109360.0,2.71532942],[109370.0,0.13654476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986827227,[[109320.0,0.1283422],[109310.0,0.87957492],[109300.0,2.81179869],[109290.0,0.1050228],[109280.0,1.31206506]],[[109330.0,1.52181742],[109340.0,0.10961181],[109350.0,0.68712236],[109360.0,2.80672542],[109370.0,0.13654476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986860455,[[109330.0,0.1275139],[109320.0,0.70719058],[109310.0,0.1962006],[109300.0,0.61877428],[109290.0,1.13530916]],[[109340.0,1.79003997],[109350.0,0.16547579],[109360.0,2.70128828],[109370.0,0.091381],[109380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986898692,[[109320.0,0.1274622],[109310.0,0.70720478],[109300.0,0.70721148],[109290.0,0.10648846],[109280.0,1.61614374]],[[109330.0,1.53188818],[109340.0,0.33304058],[109350.0,2.3999545],[109360.0,0.78885585],[109370.0,0.54948224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986961646,[[109300.0,0.1340835],[109290.0,0.55873576],[109280.0,0.86873828],[109270.0,2.3509],[109260.0,1.0161845]],[[109310.0,1.32212191],[109320.0,0.4522222],[109330.0,0.4708803],[109340.0,0.0914071],[109350.0,0.0923931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758986976261,[[109300.0,0.77729176],[109290.0,0.5570579],[109280.0,0.71685837],[109270.0,2.8995779],[109260.0,0.77134841]],[[109310.0,0.80775271],[109320.0,0.69392726],[109330.0,0.47091993],[109340.0,0.33310936],[109350.0,2.6378961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987013589,[[109320.0,0.1265764],[109310.0,0.4660475],[109300.0,0.71868984],[109290.0,0.9401823],[109280.0,0.79053212]],[[109330.0,1.41033882],[109340.0,0.69390816],[109350.0,0.54469787],[109360.0,0.23609745],[109370.0,1.94787035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987059819,[[109320.0,0.1297326],[109310.0,0.1966756],[109300.0,0.78928571],[109290.0,0.465464],[109280.0,0.7888797]],[[109330.0,1.17436569],[109340.0,0.47080088],[109350.0,2.32748199],[109360.0,0.65858242],[109370.0,1.17889881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987098353,[[109300.0,0.003],[109280.0,0.10468506],[109270.0,1.6045901],[109260.0,0.71655869],[109250.0,0.4655851]],[[109310.0,3.02719087],[109320.0,2.17807088],[109330.0,0.0914143],[109340.0,1.76262783],[109350.0,0.99609357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987114467,[[109280.0,0.01923506],[109270.0,0.1960546],[109260.0,2.20733864],[109250.0,0.47483917],[109240.0,1.24336318]],[[109290.0,2.13181048],[109300.0,0.44321861],[109310.0,2.20098715],[109320.0,0.5485452],[109330.0,1.3607955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987159296,[[109290.0,1.20896187],[109280.0,0.55739216],[109270.0,0.94918542],[109260.0,1.0194974],[109250.0,1.9574001]],[[109300.0,0.79748],[109310.0,0.39672017],[109320.0,0.47970729],[109330.0,0.4522213],[109340.0,2.11761868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987210348,[[109320.0,0.8869029],[109310.0,0.88805518],[109300.0,0.938554],[109290.0,1.0200804],[109280.0,0.77963573]],[[109330.0,0.83604],[109340.0,0.32225387],[109350.0,0.64667309],[109360.0,0.77444887],[109370.0,2.098607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987217654,[[109340.0,0.1262362],[109330.0,0.5565957],[109320.0,0.78747677],[109310.0,0.11357011],[109300.0,1.2921872]],[[109350.0,1.23628736],[109360.0,0.46118707],[109370.0,2.47820357],[109380.0,0.5379775],[109390.0,0.09137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987262890,[[109340.0,0.72851989],[109330.0,0.56566725],[109320.0,1.17946659],[109310.0,1.09209249],[109300.0,1.15581809]],[[109350.0,0.83936],[109360.0,0.44217232],[109370.0,0.4521869],[109380.0,0.35103764],[109390.0,2.11668742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987303625,[[109370.0,0.1271808],[109360.0,0.01347],[109350.0,0.87901218],[109340.0,1.30048828],[109330.0,0.46620238]],[[109380.0,1.08476628],[109390.0,0.47205532],[109400.0,0.41330958],[109410.0,2.0979952],[109460.0,13.72715224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987321147,[[109370.0,0.1271808],[109360.0,0.465659],[109350.0,0.51821218],[109340.0,1.30048828],[109330.0,0.4579593]],[[109380.0,1.69638919],[109390.0,0.20262662],[109400.0,0.77410958],[109410.0,2.0979152],[109420.0,0.9033013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987361566,[[109330.0,1.13002094],[109320.0,1.54060914],[109310.0,0.36205378],[109300.0,1.17788673],[109290.0,2.3119958]],[[109340.0,0.002],[109350.0,0.3608],[109360.0,0.62087232],[109370.0,0.0913869],[109380.0,0.67803216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987403808,[[109360.0,1.64125377],[109350.0,0.56567889],[109340.0,0.1041614],[109330.0,1.0193895],[109320.0,2.63426937]],[[109370.0,0.002],[109380.0,0.39607164],[109390.0,0.79562866],[109400.0,0.77394727],[109410.0,2.1892627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987436739,[[109390.0,0.1265141],[109380.0,0.556675],[109370.0,1.62177287],[109360.0,0.01382],[109350.0,0.62122446]],[[109400.0,0.90534517],[109410.0,0.47036332],[109420.0,0.6897448],[109450.0,2.52335197],[109470.0,0.14707331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987443744,[[109410.0,0.1255574],[109400.0,0.78662037],[109390.0,1.3915782],[109380.0,0.02208381],[109370.0,0.5482742]],[[109420.0,0.8484529],[109430.0,1.29596078],[109440.0,0.43179127],[109450.0,0.6285365],[109460.0,2.7675332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987491085,[[109380.0,0.003],[109370.0,0.1040539],[109360.0,0.46584906],[109350.0,0.70700295],[109340.0,1.18004785]],[[109390.0,1.77647847],[109400.0,0.78474935],[109410.0,1.96410793],[109420.0,0.62280495],[109430.0,1.14249933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987543428,[[109360.0,0.01346576],[109350.0,0.1049632],[109340.0,0.37479],[109330.0,0.46788786],[109320.0,0.42260258]],[[109370.0,1.60825395],[109380.0,0.54462271],[109390.0,1.97269278],[109400.0,1.46842795],[109410.0,0.56677603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987603071,[[109360.0,0.12759516],[109350.0,0.104961],[109340.0,0.86486314],[109330.0,0.4587632],[109320.0,1.6324284]],[[109370.0,1.7946459],[109380.0,0.8920335],[109390.0,2.02214055],[109400.0,0.19967417],[109410.0,1.004863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987614579,[[109360.0,0.12759516],[109350.0,0.5571584],[109340.0,0.77345714],[109330.0,0.01567436],[109320.0,1.71467724]],[[109370.0,0.6006059],[109380.0,0.85912165],[109390.0,0.7128924],[109400.0,0.13385047],[109410.0,0.6139192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987665425,[[109370.0,0.8886508],[109360.0,0.88825322],[109350.0,0.26218957],[109340.0,1.01296299],[109330.0,0.4570594]],[[109380.0,0.002],[109390.0,1.15421829],[109400.0,0.47990915],[109410.0,2.33970535],[109420.0,0.2142418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987698857,[[109420.0,0.5019999],[109410.0,1.72009317],[109400.0,0.1052058],[109390.0,1.09044015],[109380.0,1.8538]],[[109430.0,0.34838714],[109440.0,1.00538024],[109450.0,0.4521144],[109460.0,0.50357564],[109470.0,1.9453376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987730885,[[109410.0,0.54056974],[109400.0,0.70719772],[109390.0,0.5564189],[109380.0,0.87710129],[109370.0,1.0922162]],[[109420.0,1.45695005],[109430.0,0.3608],[109440.0,0.59953031],[109450.0,1.96350643],[109460.0,1.08804137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987743196,[[109410.0,1.14256266],[109400.0,1.62991352],[109390.0,0.33524787],[109380.0,0.80309236],[109370.0,2.42576768]],[[109420.0,1.07259292],[109430.0,0.4521316],[109440.0,0.77561726],[109450.0,0.12422705],[109460.0,2.94176137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987787122,[[109420.0,0.1403778],[109410.0,0.8787454],[109400.0,1.20577],[109390.0,0.26124414],[109380.0,0.4658506]],[[109430.0,0.02360717],[109440.0,0.53442504],[109450.0,0.53439482],[109460.0,0.79748068],[109470.0,0.2176237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987792930,[[109430.0,0.14075849],[109420.0,0.7872897],[109410.0,1.39531072],[109400.0,0.87441414],[109390.0,0.1660553]],[[109440.0,0.86019064],[109450.0,0.78270158],[109460.0,1.19118903],[109470.0,0.14066897],[109480.0,2.2663959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987830274,[[109390.0,0.1043561],[109380.0,0.4651671],[109370.0,0.71550143],[109360.0,1.08764022],[109350.0,0.24831552]],[[109400.0,0.57390052],[109410.0,0.4521476],[109420.0,0.71476058],[109430.0,0.0913308],[109440.0,0.14294404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987851686,[[109390.0,0.1257542],[109380.0,0.5565379],[109370.0,0.70641706],[109360.0,0.81196875],[109350.0,0.98951128]],[[109400.0,0.96102442],[109410.0,0.58541469],[109420.0,0.40332975],[109430.0,0.5379308],[109440.0,0.23623349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987924339,[[109390.0,0.1271542],[109380.0,0.1957378],[109370.0,0.4651447],[109360.0,0.8785729],[109350.0,1.20973848]],[[109400.0,1.7238836],[109410.0,0.4940566],[109420.0,0.16205202],[109430.0,2.01130733],[109440.0,1.08622748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987950556,[[109390.0,0.1264942],[109380.0,0.1957378],[109370.0,0.70645714],[109360.0,0.71586663],[109350.0,1.44588985]],[[109400.0,1.86340253],[109410.0,0.60661934],[109420.0,0.38201124],[109430.0,1.9454908],[109440.0,1.13333422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758987996113,[[109390.0,0.1283942],[109380.0,0.71640868],[109370.0,0.63067886],[109360.0,1.71662627],[109350.0,0.4569813]],[[109400.0,1.41088214],[109410.0,0.48356261],[109420.0,0.60210834],[109430.0,2.47460516],[109440.0,0.22878445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988035842,[[109400.0,0.8911758],[109390.0,0.87903607],[109380.0,0.9364725],[109370.0,1.18437027],[109360.0,1.23656223]],[[109410.0,1.17675962],[109420.0,0.0913397],[109430.0,0.53390685],[109440.0,0.87767996],[109450.0,1.96627199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988079676,[[109410.0,0.4883143],[109400.0,0.43769918],[109390.0,1.2969442],[109380.0,0.88563925],[109370.0,1.10312799]],[[109420.0,1.33710396],[109430.0,0.62524385],[109440.0,0.74779747],[109450.0,0.16167339],[109460.0,2.78311701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988104506,[[109410.0,0.002],[109400.0,0.1051694],[109390.0,0.1051842],[109380.0,0.71574559],[109370.0,0.94399966]],[[109420.0,2.43037064],[109430.0,0.65815411],[109440.0,0.16228403],[109450.0,2.42261079],[109460.0,1.45178064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988133434,[[109420.0,1.21809663],[109410.0,0.556805],[109400.0,1.2569034],[109390.0,0.53906337],[109380.0,1.04153055]],[[109440.0,0.3214011],[109450.0,0.46110465],[109460.0,0.50636285],[109470.0,0.93986629],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988173975,[[109440.0,0.14088382],[109430.0,0.5569216],[109420.0,0.7870002],[109410.0,0.55134388],[109400.0,2.11511407]],[[109450.0,0.70593099],[109460.0,0.5664802],[109470.0,0.16232332],[109480.0,0.47973148],[109490.0,1.83676253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988178669,[[109440.0,0.91061246],[109430.0,0.8783227],[109420.0,0.9351591],[109410.0,0.71581414],[109400.0,1.2458511]],[[109450.0,1.16452617],[109460.0,0.08146624],[109470.0,0.59797448],[109480.0,0.82407735],[109490.0,3.75581906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988221412,[[109450.0,0.1272641],[109440.0,0.1960967],[109430.0,0.71553367],[109420.0,1.53677109],[109410.0,0.61191224]],[[109460.0,1.86966788],[109470.0,0.50660087],[109480.0,0.38278577],[109490.0,3.68992233],[109500.0,0.6035529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988264338,[[109450.0,0.01281],[109440.0,0.1047743],[109430.0,0.4664885],[109420.0,1.39634767],[109410.0,0.07200867]],[[109460.0,0.79721129],[109470.0,1.39463417],[109480.0,0.92447088],[109490.0,0.02104005],[109500.0,1.059932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988287066,[[109440.0,0.1299943],[109430.0,0.4655907],[109420.0,0.56540498],[109410.0,1.41018374],[109400.0,0.466775]],[[109450.0,1.61270342],[109460.0,0.4521057],[109470.0,0.11262247],[109480.0,2.91883435],[109490.0,0.56873425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988306783,[[109440.0,0.1065241],[109430.0,0.1961148],[109420.0,0.47410368],[109410.0,0.7867444],[109400.0,1.3381109]],[[109450.0,1.63629728],[109460.0,0.56475673],[109470.0,2.15044242],[109480.0,1.01577379],[109490.0,0.47744845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988348317,[[109430.0,0.77138269],[109420.0,0.79749549],[109410.0,1.37871397],[109400.0,1.25924109],[109390.0,0.64598366]],[[109440.0,0.83088],[109450.0,0.60189839],[109460.0,0.71424537],[109470.0,1.95681895],[109480.0,1.19967184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988387750,[[109470.0,0.1264574],[109460.0,0.5657138],[109450.0,0.78659633],[109440.0,0.5611458],[109430.0,1.0692991]],[[109480.0,0.32126223],[109490.0,1.31240822],[109500.0,0.4520785],[109510.0,0.21537735],[109520.0,2.37518216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988392761,[[109470.0,0.1264574],[109460.0,2.0566314],[109450.0,1.62665011],[109440.0,0.1045396],[109430.0,0.6117491]],[[109480.0,0.34706604],[109490.0,1.36317214],[109500.0,0.48491845],[109510.0,0.16143648],[109520.0,2.32584223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988420285,[[109450.0,0.1276041],[109440.0,0.4648724],[109430.0,0.78685303],[109420.0,0.1047986],[109410.0,2.13032997]],[[109460.0,1.36610229],[109470.0,0.810421],[109480.0,2.64780263],[109490.0,0.17338428],[109500.0,0.9029678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988450907,[[109450.0,0.1276041],[109440.0,0.79717219],[109430.0,1.29002275],[109420.0,0.42894246],[109410.0,1.9567172]],[[109460.0,1.88639114],[109470.0,0.9017253],[109480.0,0.38639774],[109490.0,1.99366433],[109500.0,0.968647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988535862,[[109450.0,1.20836277],[109440.0,0.5561883],[109430.0,0.17796242],[109420.0,1.11039311],[109410.0,3.2482606]],[[109460.0,0.9289173],[109470.0,0.69112256],[109480.0,0.50662183],[109490.0,1.99366433],[109500.0,0.7808578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988541376,[[109470.0,0.1252476],[109460.0,0.1952918],[109450.0,0.78609277],[109440.0,0.37355],[109430.0,1.45398832]],[[109480.0,1.73744549],[109490.0,0.57621195],[109500.0,2.59191833],[109510.0,0.13559125],[109520.0,0.94452057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988589324,[[109420.0,0.1100991],[109410.0,0.1052408],[109400.0,2.29847675],[109390.0,0.45764116],[109380.0,1.06313865]],[[109430.0,1.78786563],[109440.0,0.88657571],[109450.0,1.9445946],[109460.0,0.14555197],[109470.0,0.50577373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988640485,[[109440.0,1.9877024],[109430.0,1.027022],[109420.0,0.88675964],[109410.0,1.01051347],[109400.0,0.77985945]],[[109450.0,1.15309082],[109460.0,0.4521058],[109470.0,0.0912984],[109480.0,1.50086424],[109490.0,2.34587636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988652389,[[109450.0,0.13760537],[109440.0,2.0573048],[109430.0,1.33196751],[109420.0,1.00386047],[109410.0,0.4567214]],[[109460.0,1.17961704],[109470.0,0.46118136],[109480.0,0.90256424],[109490.0,2.49745636],[109500.0,0.0912743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988747670,[[109450.0,1.6282841],[109440.0,1.0280248],[109430.0,0.43465107],[109420.0,0.18636977],[109410.0,0.9143428]],[[109460.0,1.26882856],[109470.0,0.10038136],[109480.0,0.54167619],[109490.0,2.14528153],[109510.0,1.65181775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988782586,[[109450.0,0.1052841],[109440.0,1.9659824],[109430.0,0.20466543],[109420.0,1.2963791],[109410.0,0.99661347]],[[109460.0,1.62962856],[109470.0,0.19168686],[109480.0,0.90247239],[109490.0,2.14528153],[109500.0,0.52205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988823116,[[109450.0,0.8887843],[109440.0,0.5572988],[109430.0,2.435371],[109420.0,1.0183426],[109410.0,0.4567333]],[[109460.0,0.78820259],[109470.0,0.0912975],[109480.0,0.47329883],[109490.0,0.8986816],[109500.0,2.12894406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988831315,[[109450.0,1.7199843],[109440.0,0.5572988],[109430.0,1.604991],[109420.0,1.09965451],[109410.0,2.3096533]],[[109460.0,0.001],[109470.0,0.43648],[109480.0,0.02120913],[109490.0,0.4520827],[109500.0,0.80578451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988865338,[[109440.0,0.1288827],[109430.0,0.465031],[109420.0,0.5565686],[109410.0,2.0611717],[109400.0,0.46601201]],[[109450.0,1.21599539],[109460.0,0.4521118],[109470.0,2.07122993],[109480.0,0.30120961],[109490.0,0.11256751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988919586,[[109430.0,0.1275509],[109420.0,0.1044266],[109410.0,0.4652375],[109400.0,0.55678172],[109390.0,0.53023144]],[[109440.0,1.30719014],[109450.0,0.4521143],[109460.0,2.13915272],[109470.0,0.24538007],[109480.0,1.06570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988955616,[[109430.0,0.106271],[109420.0,0.01309],[109410.0,0.556585],[109400.0,0.47456981],[109390.0,0.61244335]],[[109440.0,1.30711014],[109450.0,0.48499906],[109460.0,0.25286806],[109470.0,2.09886007],[109480.0,1.06750779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758988990049,[[109410.0,0.01309],[109400.0,0.1045694],[109390.0,0.4660428],[109380.0,0.47527159],[109370.0,0.16681571]],[[109420.0,0.92196075],[109430.0,0.0913332],[109440.0,0.82698667],[109450.0,0.5071241],[109460.0,0.68228675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989021669,[[109440.0,0.4873915],[109430.0,0.4652099],[109420.0,0.1044167],[109410.0,1.4005788],[109400.0,0.63034941]],[[109450.0,0.83748],[109460.0,0.46102247],[109470.0,0.3608],[109480.0,2.04826943],[109490.0,0.6867836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989064892,[[109440.0,0.5260414],[109430.0,0.4652056],[109420.0,1.3875358],[109410.0,0.5611544],[109400.0,0.54823002]],[[109450.0,0.93106739],[109460.0,0.46102297],[109470.0,0.53430891],[109480.0,0.11233442],[109490.0,2.60587383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989076009,[[109440.0,0.89581527],[109430.0,1.36945657],[109420.0,0.36930561],[109410.0,0.9265358],[109400.0,2.43514148]],[[109450.0,0.003],[109460.0,0.83],[109470.0,0.36995168],[109480.0,0.50602118],[109490.0,0.29231145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989110440,[[109430.0,0.1318496],[109420.0,0.4655671],[109410.0,0.4664749],[109400.0,0.9346993],[109390.0,0.70191126]],[[109440.0,0.99487792],[109450.0,0.3608],[109460.0,0.47330705],[109470.0,2.13836181],[109480.0,1.02663893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989155371,[[109430.0,0.01561],[109420.0,0.104763],[109410.0,0.01343],[109400.0,0.87939865],[109390.0,0.5326978]],[[109440.0,2.41634639],[109450.0,0.16161398],[109460.0,2.43753674],[109470.0,0.53141848],[109480.0,2.48525675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989168690,[[109430.0,0.5293897],[109420.0,0.1047674],[109410.0,0.78710615],[109400.0,0.4665193],[109390.0,0.6287073]],[[109440.0,2.06196231],[109460.0,2.29133196],[109470.0,0.24029963],[109480.0,1.27331876],[109510.0,0.4563273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989223923,[[109430.0,0.0933697],[109420.0,0.01343],[109410.0,0.70754678],[109400.0,0.70668988],[109390.0,1.34899871]],[[109440.0,1.88322388],[109450.0,0.48500366],[109460.0,0.55460468],[109470.0,2.01970608],[109480.0,1.11274675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989283280,[[109430.0,0.1285797],[109420.0,0.1047678],[109410.0,0.4655713],[109400.0,0.78713488],[109390.0,0.46671065]],[[109440.0,1.28633482],[109450.0,0.14064605],[109460.0,2.11802201],[109470.0,0.16622418],[109480.0,1.60776424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989351023,[[109430.0,0.1288397],[109420.0,0.70669469],[109410.0,0.5569109],[109400.0,0.80361549],[109390.0,0.54045622]],[[109440.0,0.94067532],[109450.0,0.56954128],[109460.0,2.31717065],[109470.0,0.19175845],[109480.0,0.81336158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989357933,[[109440.0,0.4488747],[109430.0,0.46897721],[109420.0,0.4655678],[109410.0,1.4824562],[109400.0,1.31799361]],[[109450.0,0.9167348],[109460.0,0.79482561],[109470.0,0.40284001],[109480.0,2.3895418],[109510.0,1.26840654]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989407261,[[109400.0,0.1306395],[109390.0,0.105202],[109380.0,0.7882093],[109370.0,0.5500153],[109360.0,1.32190477]],[[109410.0,1.69963333],[109420.0,0.48502286],[109430.0,0.16201773],[109440.0,2.35945196],[109450.0,0.61365213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989459608,[[109400.0,0.00304],[109390.0,0.01384],[109380.0,0.1052052],[109370.0,0.70902697],[109360.0,0.71614458]],[[109410.0,2.40632671],[109420.0,2.25742104],[109430.0,0.40938695],[109440.0,0.64096906],[109450.0,0.98258661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989464808,[[109390.0,0.01984],[109380.0,0.1052043],[109370.0,0.1052148],[109360.0,0.46593856],[109350.0,0.52437179]],[[109400.0,1.19992287],[109410.0,1.49729139],[109420.0,2.08617115],[109430.0,0.77471295],[109440.0,0.54964776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989499242,[[109390.0,0.1336804],[109380.0,0.1052008],[109370.0,0.4660148],[109360.0,1.5980033],[109350.0,0.6113617]],[[109400.0,1.72485032],[109410.0,0.46146089],[109420.0,0.12422086],[109430.0,0.07068763],[109440.0,3.01290741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989546272,[[109390.0,1.38532956],[109380.0,1.53698173],[109370.0,0.2879644],[109360.0,1.01982507],[109350.0,0.52914349]],[[109400.0,0.06318],[109410.0,0.82972],[109420.0,0.70270776],[109430.0,0.38223084],[109440.0,0.43731093]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989600718,[[109410.0,0.1283658],[109400.0,0.1039833],[109390.0,0.88151126],[109380.0,1.21323086],[109370.0,0.63047341]],[[109420.0,1.62761942],[109430.0,0.41520858],[109440.0,0.6346996],[109450.0,2.16760346],[109460.0,0.47746206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989618730,[[109410.0,0.1283658],[109400.0,0.1039833],[109390.0,0.88151126],[109380.0,0.38363086],[109370.0,0.63047341]],[[109420.0,1.62761942],[109430.0,0.50653788],[109440.0,0.5433711],[109450.0,2.16760346],[109460.0,0.47746206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989661361,[[109410.0,0.1251378],[109400.0,0.01263],[109390.0,0.44034019],[109380.0,1.3514614],[109370.0,0.3608]],[[109420.0,1.78781632],[109430.0,0.5072225],[109440.0,0.46294623],[109450.0,0.547898],[109460.0,0.17801139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989710703,[[109380.0,0.1291228],[109370.0,0.3462731],[109360.0,0.71605342],[109350.0,0.4648838],[109340.0,1.68144603]],[[109390.0,1.55609919],[109400.0,0.69713852],[109410.0,0.21558876],[109420.0,2.74778755],[109430.0,0.17290744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989726420,[[109380.0,0.1291628],[109370.0,0.105081],[109360.0,0.79571208],[109350.0,0.4657838],[109340.0,1.35808202]],[[109390.0,1.63669785],[109400.0,0.52640765],[109410.0,0.21559076],[109420.0,2.50675545],[109430.0,0.62956494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989768253,[[109380.0,4e-05],[109360.0,0.10417046],[109350.0,0.1040887],[109340.0,0.4649722],[109330.0,0.54631909]],[[109390.0,2.45515104],[109400.0,2.54286626],[109410.0,0.1827071],[109420.0,1.12570853],[109430.0,0.48787144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989801279,[[109410.0,0.72901566],[109400.0,0.70739406],[109390.0,0.9388132],[109380.0,0.89413256],[109370.0,0.98860884]],[[109420.0,0.86093992],[109430.0,0.39106884],[109440.0,0.54556152],[109450.0,0.12420026],[109460.0,2.37354478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989842210,[[109420.0,0.01282],[109410.0,0.1053143],[109400.0,0.1053272],[109390.0,0.4649832],[109380.0,0.69347536]],[[109430.0,0.95958134],[109440.0,1.36919542],[109450.0,0.59884566],[109460.0,0.6863823],[109470.0,2.01071233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989850021,[[109410.0,0.127829],[109400.0,0.01397],[109390.0,0.5171772],[109380.0,0.47487002],[109370.0,1.02790734]],[[109420.0,2.03292652],[109430.0,0.50603713],[109440.0,2.31604155],[109450.0,1.00610081],[109460.0,0.06576953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989886856,[[109380.0,0.8480247],[109370.0,1.3011121],[109360.0,0.87877696],[109350.0,0.57107768],[109340.0,0.15605811]],[[109390.0,0.02493112],[109400.0,1.67961213],[109410.0,0.51548665],[109420.0,0.14067345],[109430.0,1.96647747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989930386,[[109390.0,0.97820803],[109380.0,1.61670804],[109370.0,0.36982821],[109360.0,0.92915445],[109350.0,0.57208018]],[[109400.0,0.001],[109410.0,0.8352],[109420.0,0.61129779],[109430.0,0.50604253],[109440.0,0.53361965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989939703,[[109420.0,0.1254103],[109410.0,0.7063453],[109400.0,0.7063519],[109390.0,0.94920483],[109380.0,0.77128304]],[[109430.0,1.13767209],[109440.0,0.63495136],[109450.0,2.46054954],[109460.0,0.3929666],[109470.0,0.15707503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758989974624,[[109420.0,0.80771512],[109410.0,0.53088192],[109400.0,0.51804542],[109390.0,0.64353921],[109380.0,1.93601372]],[[109430.0,0.86251166],[109440.0,0.48287701],[109450.0,0.80650808],[109460.0,2.14610035],[109470.0,0.15707053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990031184,[[109420.0,0.36650556],[109410.0,0.4650787],[109400.0,1.63027586],[109390.0,0.65248228],[109380.0,1.34306898]],[[109430.0,1.09976692],[109440.0,0.7959501],[109450.0,0.48499756],[109460.0,2.38699561],[109470.0,0.15706943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990071809,[[109440.0,0.091322],[109430.0,0.3736],[109420.0,1.35230026],[109410.0,0.4696589],[109400.0,0.18356721]],[[109450.0,0.83456],[109460.0,0.77679166],[109470.0,0.38198081],[109480.0,0.36527362],[109490.0,2.14559195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990076016,[[109430.0,0.1268167],[109420.0,0.61744869],[109410.0,1.37725176],[109400.0,0.80245336],[109390.0,0.63038041]],[[109440.0,0.50678353],[109450.0,1.21387759],[109460.0,1.15757631],[109470.0,0.07050796],[109480.0,0.00120439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990118750,[[109430.0,0.44787255],[109420.0,0.4650627],[109410.0,0.4650764],[109400.0,1.35625439],[109390.0,0.5481689]],[[109440.0,0.86004641],[109450.0,0.79508844],[109460.0,0.91608946],[109470.0,2.01528716],[109490.0,0.98241931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990160277,[[109450.0,0.36664419],[109440.0,0.70574239],[109430.0,1.3001703],[109420.0,0.41835534],[109410.0,0.63028961]],[[109460.0,1.63757277],[109470.0,0.48498196],[109480.0,0.40420162],[109490.0,2.3882835],[109500.0,0.44542649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990215014,[[109440.0,2.04202963],[109430.0,0.1059103],[109420.0,0.71988446],[109410.0,0.5608564],[109400.0,3.18571296]],[[109450.0,0.001],[109460.0,0.37004613],[109470.0,1.31914409],[109480.0,0.50603023],[109490.0,2.33579887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990224333,[[109440.0,1.64202963],[109430.0,0.1059103],[109420.0,0.71988446],[109410.0,0.67595308],[109400.0,3.08061628]],[[109450.0,0.001],[109470.0,1.68890384],[109480.0,0.55535738],[109490.0,0.43347172],[109500.0,2.03134725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990294888,[[109450.0,0.36826972],[109440.0,0.34493852],[109430.0,0.5571406],[109420.0,1.20266317],[109410.0,0.53894931]],[[109460.0,0.71794498],[109470.0,0.55635485],[109480.0,0.4355527],[109490.0,0.43347172],[109500.0,0.87571077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990365253,[[109440.0,0.1274375],[109430.0,0.42634076],[109420.0,0.4747757],[109410.0,0.77877191],[109400.0,0.86945436]],[[109450.0,1.62908852],[109460.0,0.4521065],[109470.0,0.36907316],[109480.0,2.17581894],[109490.0,0.96561777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990380256,[[109440.0,0.1274375],[109430.0,0.42634076],[109420.0,0.5661119],[109410.0,1.28937191],[109400.0,0.86945436]],[[109450.0,1.30755806],[109460.0,0.71501522],[109470.0,0.40591086],[109480.0,2.19732912],[109490.0,0.41791717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990452232,[[109440.0,0.1274375],[109430.0,0.78716431],[109420.0,0.2053119],[109410.0,1.83675381],[109400.0,0.77812681]],[[109450.0,1.21520316],[109460.0,0.41266161],[109470.0,0.56765607],[109480.0,2.33789542],[109490.0,0.44343124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990510076,[[109440.0,0.1274375],[109430.0,0.78716431],[109420.0,0.2062119],[109410.0,1.37809721],[109400.0,0.77812681]],[[109450.0,1.21489558],[109460.0,0.41266511],[109470.0,0.58914162],[109480.0,2.31521676],[109490.0,0.0912845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990564126,[[109440.0,0.1281224],[109430.0,0.34603063],[109420.0,0.70671883],[109410.0,0.11442757],[109400.0,1.13355381]],[[109450.0,2.30678951],[109460.0,0.38646227],[109470.0,2.18957041],[109480.0,0.78876993],[109490.0,0.07576953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990576243,[[109440.0,0.1281224],[109430.0,0.1050106],[109420.0,0.78712628],[109410.0,0.11442757],[109400.0,2.05276777]],[[109450.0,2.38703696],[109460.0,0.14544224],[109470.0,2.09826401],[109480.0,0.47849261],[109490.0,0.4664077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990634977,[[109420.0,0.0349],[109410.0,0.1051231],[109400.0,0.46693978],[109390.0,0.54746431],[109380.0,0.16542664]],[[109430.0,0.091331],[109440.0,0.0913241],[109450.0,2.34710454],[109460.0,0.55541017],[109470.0,0.65164527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990668911,[[109420.0,0.1044293],[109410.0,0.34633688],[109400.0,0.70645748],[109390.0,0.6441886],[109380.0,0.31436962]],[[109430.0,1.9483785],[109440.0,0.76705516],[109450.0,0.15480773],[109460.0,0.40294299],[109470.0,2.33120076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990693225,[[109400.0,0.1259802],[109390.0,0.34566068],[109380.0,0.78931871],[109370.0,1.02810231],[109350.0,1.98661619]],[[109410.0,0.7171954],[109420.0,0.69435138],[109430.0,0.14567601],[109440.0,0.80890006],[109450.0,0.48718017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990709833,[[109410.0,0.1270774],[109400.0,0.78890331],[109390.0,0.5566184],[109380.0,0.47968224],[109370.0,1.45860701]],[[109420.0,1.21273163],[109430.0,0.48270561],[109440.0,0.55124559],[109450.0,2.16771484],[109470.0,0.48764076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990759776,[[109430.0,0.3681232],[109420.0,0.7061099],[109410.0,0.63197342],[109400.0,1.25556041],[109390.0,0.57190498]],[[109440.0,1.45560206],[109450.0,0.55968993],[109460.0,0.4131825],[109470.0,1.9447421],[109480.0,0.54982653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990774887,[[109430.0,0.3681232],[109420.0,0.7061099],[109410.0,1.45977342],[109400.0,0.88449591],[109390.0,0.4568083]],[[109440.0,1.09472206],[109450.0,0.52680517],[109460.0,0.75754011],[109470.0,1.99406925],[109480.0,0.54982653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990828033,[[109430.0,0.1271007],[109420.0,0.78644048],[109410.0,1.46873733],[109400.0,0.96482649],[109380.0,3.32009188]],[[109440.0,0.85364674],[109450.0,0.86977175],[109460.0,0.515258],[109470.0,1.99406925],[109480.0,0.63015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990868463,[[109440.0,0.1277123],[109430.0,0.4650807],[109420.0,1.3852448],[109410.0,0.71787163],[109400.0,1.35175993]],[[109450.0,0.95103863],[109460.0,0.78247778],[109470.0,0.48498806],[109480.0,2.46703473],[109490.0,0.15705633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990902799,[[109440.0,0.9705292],[109430.0,0.11426029],[109420.0,1.70884516],[109410.0,0.63565972],[109400.0,1.03036685]],[[109450.0,0.02593436],[109460.0,0.82952],[109470.0,0.74754458],[109480.0,0.6511356],[109490.0,2.03181775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758990927531,[[109450.0,0.36833235],[109440.0,1.53542075],[109430.0,0.20469099],[109420.0,1.24494346],[109410.0,0.53140232]],[[109460.0,0.11713197],[109470.0,1.27071572],[109480.0,0.48497886],[109490.0,0.16225298],[109500.0,2.18540565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991025517,[[109450.0,0.3682614],[109440.0,1.5345098],[109430.0,0.56639099],[109420.0,0.33605941],[109410.0,0.6464971]],[[109460.0,0.11713197],[109470.0,1.50117187],[109480.0,0.83878739],[109490.0,0.14060995],[109500.0,2.18124562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991069050,[[109480.0,0.1267089],[109470.0,0.43462557],[109460.0,0.4652133],[109450.0,0.53958163],[109440.0,1.60512724]],[[109490.0,1.30071413],[109500.0,0.79477683],[109510.0,0.41644811],[109520.0,2.26522074],[109530.0,0.65748641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991118703,[[109450.0,0.1262913],[109440.0,0.0131],[109430.0,0.88721033],[109420.0,0.4658589],[109410.0,0.98460053]],[[109460.0,1.62485761],[109470.0,0.0912943],[109480.0,0.91874175],[109490.0,2.07643406],[109500.0,1.04295818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991128312,[[109440.0,0.1281741],[109430.0,0.465463],[109420.0,0.71592226],[109410.0,1.08857333],[109400.0,0.78913729]],[[109450.0,0.36522643],[109460.0,1.52107619],[109470.0,0.0912943],[109480.0,0.79666845],[109490.0,2.01791741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991157636,[[109440.0,0.003],[109430.0,0.1046686],[109420.0,0.25384369],[109410.0,0.56525595],[109400.0,0.70674179]],[[109450.0,2.26646277],[109460.0,2.57932095],[109470.0,0.6140613],[109480.0,0.54356378],[109490.0,0.97387701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991233786,[[109440.0,0.1281014],[109430.0,0.78686546],[109420.0,0.556306],[109410.0,1.38920706],[109400.0,0.41274536]],[[109450.0,1.37460447],[109460.0,0.80639092],[109470.0,0.31372325],[109480.0,2.404993],[109490.0,0.58324884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991240389,[[109440.0,0.4889014],[109430.0,0.78686546],[109420.0,0.196406],[109410.0,1.38830706],[109400.0,0.41274536]],[[109450.0,1.01380447],[109460.0,0.78276222],[109470.0,0.48497906],[109480.0,2.47577711],[109490.0,0.73494884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991294141,[[109440.0,0.97087504],[109430.0,0.94108434],[109420.0,0.88953082],[109410.0,0.55176871],[109400.0,0.456766]],[[109450.0,0.92236892],[109460.0,0.61104108],[109470.0,0.0912962],[109480.0,2.65004333],[109490.0,0.89542341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991369507,[[109440.0,0.72989737],[109430.0,0.94076434],[109420.0,0.88953997],[109410.0,0.55176871],[109400.0,0.69776197]],[[109450.0,1.16304489],[109460.0,0.70235573],[109470.0,0.12418686],[109480.0,0.76392772],[109490.0,2.74866341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991431961,[[109440.0,0.1281014],[109430.0,0.1046693],[109420.0,1.61421299],[109410.0,0.47388062],[109400.0,0.860362]],[[109450.0,1.69538691],[109460.0,0.46135896],[109470.0,0.14516282],[109480.0,2.33683343],[109490.0,1.32631014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991471100,[[109440.0,0.0943214],[109430.0,0.01334],[109420.0,0.556306],[109410.0,0.43536561],[109400.0,0.89978051]],[[109450.0,1.65086302],[109460.0,0.13344402],[109470.0,0.25290981],[109480.0,0.43426628],[109490.0,1.32631794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991507723,[[109430.0,0.1052797],[109420.0,0.34530464],[109410.0,0.4649692],[109400.0,0.71624965],[109390.0,0.4577115]],[[109440.0,2.14821798],[109450.0,0.56286643],[109460.0,2.39750322],[109470.0,1.28029841],[109480.0,0.53221573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991583284,[[109430.0,0.5273697],[109420.0,0.78642733],[109410.0,0.5572086],[109400.0,0.97474295],[109390.0,1.2838477]],[[109440.0,0.8527318],[109450.0,0.86627018],[109460.0,0.69648524],[109470.0,2.3887364],[109480.0,1.20677173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991603204,[[109430.0,0.1273697],[109420.0,0.78642733],[109410.0,0.5572086],[109400.0,0.43577234],[109390.0,0.53901961]],[[109440.0,0.9439731],[109450.0,0.86627518],[109460.0,0.64715809],[109470.0,2.43798355],[109480.0,0.38723466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991674050,[[109430.0,0.44874923],[109420.0,0.1041622],[109410.0,1.114548],[109400.0,0.88331225],[109390.0,0.4568077]],[[109440.0,0.85237438],[109450.0,0.41407108],[109460.0,0.13344912],[109470.0,1.99406355],[109480.0,0.56437273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991736418,[[109430.0,0.72921426],[109420.0,0.70600676],[109410.0,1.113988],[109400.0,0.72076537],[109390.0,0.4568078]],[[109440.0,1.06928456],[109450.0,0.52333645],[109460.0,0.63235896],[109470.0,2.036001],[109480.0,0.48403776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991789977,[[109430.0,0.1273697],[109420.0,0.4649622],[109410.0,1.3833286],[109400.0,0.80297898],[109390.0,0.66326668]],[[109440.0,1.33381415],[109450.0,0.52333645],[109460.0,0.80589753],[109470.0,1.9447364],[109480.0,0.30877656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991813880,[[109410.0,0.01483],[109400.0,0.1052645],[109390.0,0.1047825],[109380.0,0.855903],[109370.0,0.4530774]],[[109420.0,1.21872155],[109430.0,0.58728586],[109440.0,0.53696221],[109450.0,1.1931275],[109460.0,0.55283056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991867613,[[109410.0,0.3688814],[109400.0,0.7072094],[109390.0,0.557845],[109380.0,0.95388883],[109370.0,0.57198838]],[[109420.0,1.09078336],[109430.0,0.4737415],[109440.0,0.72616073],[109450.0,2.37512232],[109460.0,0.40749422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991913764,[[109380.0,0.1889246],[109370.0,0.1044994],[109360.0,0.80710906],[109350.0,0.37482],[109340.0,1.69786101]],[[109390.0,1.54313119],[109400.0,0.80825257],[109410.0,2.01647637],[109420.0,0.484183],[109430.0,0.67857352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991927678,[[109380.0,0.1880246],[109370.0,0.4652994],[109360.0,0.88772759],[109350.0,0.09623191],[109340.0,1.3745441]],[[109390.0,1.62374972],[109400.0,1.00767767],[109410.0,0.1950498],[109420.0,1.945698],[109430.0,0.22191782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991977228,[[109380.0,0.5284616],[109370.0,0.79624982],[109360.0,0.55939489],[109350.0,1.3910553],[109340.0,0.53922811]],[[109390.0,0.82956],[109400.0,0.85598427],[109410.0,0.47380239],[109420.0,2.13041143],[109430.0,0.2751977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758991997444,[[109410.0,1.12883705],[109400.0,1.53615535],[109390.0,0.1050733],[109380.0,1.26010945],[109370.0,2.56541242]],[[109420.0,0.0772881],[109430.0,1.07058045],[109440.0,0.72402733],[109450.0,0.3608],[109460.0,2.51173722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992046888,[[109450.0,0.81008828],[109440.0,0.4673715],[109430.0,0.1136034],[109420.0,0.652574],[109410.0,0.98625139]],[[109460.0,0.43632214],[109470.0,0.4335726],[109480.0,0.78256119],[109490.0,0.05427186],[109500.0,2.10613041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992055391,[[109450.0,0.1280225],[109440.0,0.78663658],[109430.0,1.2943376],[109420.0,0.11361865],[109410.0,0.6108475]],[[109460.0,1.60969202],[109470.0,0.4335726],[109480.0,0.45465782],[109490.0,0.16199777],[109500.0,2.42187707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992095826,[[109430.0,0.01325],[109420.0,0.1045863],[109410.0,0.01324],[109400.0,0.195676],[109390.0,0.78340613]],[[109440.0,3.83614883],[109450.0,0.65315184],[109460.0,0.5487028],[109470.0,1.2955056],[109480.0,1.32681632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992141254,[[109430.0,0.1282592],[109420.0,0.34623691],[109410.0,0.47459382],[109400.0,1.16476167],[109390.0,1.3782956]],[[109440.0,1.70810129],[109450.0,0.4521182],[109460.0,2.73689714],[109470.0,0.29598508],[109480.0,0.15828628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992154266,[[109430.0,0.76945041],[109420.0,0.70793691],[109410.0,1.30575382],[109400.0,0.87877597],[109390.0,0.53898831]],[[109440.0,1.23884815],[109450.0,0.369915],[109460.0,0.7149377],[109470.0,0.12419173],[109480.0,2.52764126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992197005,[[109430.0,0.1267692],[109420.0,0.78724564],[109410.0,1.3879],[109400.0,0.41096262],[109390.0,0.53901921]],[[109440.0,0.41472534],[109450.0,1.27371091],[109460.0,0.56504879],[109470.0,0.17353597],[109480.0,2.32779286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992235326,[[109400.0,0.01297],[109390.0,0.1051888],[109380.0,0.34543363],[109370.0,0.47416194],[109350.0,0.96111861]],[[109410.0,1.03557945],[109420.0,0.74723684],[109430.0,0.23200554],[109440.0,0.23841743],[109450.0,0.9754492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992275660,[[109440.0,0.4881608],[109430.0,0.70702223],[109420.0,0.44749977],[109410.0,1.36908723],[109400.0,0.78937683]],[[109450.0,1.17007983],[109460.0,0.70271554],[109470.0,0.48499503],[109480.0,2.40840598],[109490.0,0.0912843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992286169,[[109440.0,0.1273608],[109430.0,0.7871067],[109420.0,0.20623674],[109410.0,1.72968723],[109400.0,0.8694613]],[[109450.0,0.9280968],[109460.0,0.78280051],[109470.0,0.53433457],[109480.0,2.43899031],[109490.0,0.15707116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992325409,[[109430.0,0.1275592],[109420.0,0.01363],[109410.0,0.8784681],[109400.0,0.53076257],[109390.0,0.29734]],[[109440.0,1.63490346],[109450.0,0.4730143],[109460.0,2.05213027],[109470.0,0.14958188],[109480.0,1.61460978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992385360,[[109440.0,0.127688],[109430.0,0.1058585],[109420.0,0.70680368],[109410.0,0.54083445],[109400.0,1.71135395]],[[109450.0,0.95761706],[109460.0,1.60523552],[109470.0,0.15435777],[109480.0,2.01634695],[109490.0,0.87131697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992391570,[[109430.0,0.1049591],[109420.0,0.1058616],[109410.0,0.70694418],[109400.0,0.77221755],[109390.0,0.83792]],[[109440.0,1.7959909],[109450.0,0.4521124],[109460.0,2.29308895],[109470.0,0.14958178],[109480.0,0.61351976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992420582,[[109420.0,0.01363],[109410.0,0.1051056],[109400.0,0.4655139],[109390.0,0.85347136],[109380.0,0.17357901]],[[109430.0,1.99994916],[109440.0,0.41274099],[109450.0,1.97784583],[109460.0,0.21526008],[109470.0,0.53122644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992455115,[[109380.0,0.1269572],[109370.0,0.69610019],[109360.0,0.47525304],[109350.0,0.35344071],[109340.0,0.53920231]],[[109390.0,0.86223037],[109400.0,0.77357909],[109420.0,0.57892194],[109430.0,1.99455294],[109440.0,0.95639541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992486829,[[109370.0,0.1307938],[109360.0,0.10535976],[109350.0,0.78201058],[109340.0,0.78836319],[109330.0,1.25509433]],[[109380.0,1.88036757],[109390.0,0.47354323],[109400.0,0.36551471],[109410.0,1.99496634],[109420.0,0.64193551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992498336,[[109370.0,0.1307938],[109360.0,0.10535976],[109350.0,0.87430398],[109340.0,0.69696429],[109330.0,1.46477433]],[[109380.0,1.87996757],[109390.0,0.4521625],[109400.0,0.36551471],[109410.0,2.01620028],[109420.0,0.64193551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992536564,[[109360.0,0.01797576],[109350.0,0.105011],[109340.0,0.01269],[109330.0,0.70589684],[109320.0,0.4522159]],[[109370.0,1.64164685],[109380.0,0.46357613],[109390.0,0.26070842],[109400.0,2.33882562],[109410.0,1.65005967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992564579,[[109380.0,0.1267097],[109370.0,0.465178],[109360.0,0.79794116],[109350.0,1.4880478],[109340.0,0.17361431]],[[109390.0,1.27049415],[109400.0,0.3698984],[109410.0,0.4521452],[109420.0,0.21812454],[109430.0,2.59205589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992575610,[[109380.0,0.1267097],[109370.0,0.465178],[109360.0,0.79794116],[109350.0,1.4866078],[109340.0,0.17361431]],[[109390.0,1.26829415],[109400.0,0.3698984],[109410.0,0.56438369],[109420.0,2.05154888],[109430.0,0.64604569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992603440,[[109430.0,0.72941806],[109420.0,0.43766616],[109410.0,1.32438998],[109400.0,0.80398196],[109390.0,0.53041314]],[[109440.0,0.02383322],[109450.0,1.16179453],[109460.0,0.72610309],[109470.0,0.52275104],[109480.0,2.25189672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992633562,[[109400.0,0.0139],[109390.0,0.1052554],[109380.0,0.4660679],[109370.0,0.70672576],[109360.0,0.34279121]],[[109410.0,2.29360644],[109420.0,0.69323636],[109430.0,1.97810143],[109440.0,0.59725884],[109450.0,1.06782466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992669192,[[109380.0,0.1263886],[109370.0,0.01345],[109360.0,0.46573106],[109350.0,0.79717497],[109340.0,0.16272243]],[[109390.0,1.66093905],[109400.0,0.8283372],[109410.0,0.21407324],[109420.0,2.11848139],[109430.0,1.25728667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992675789,[[109360.0,0.03443576],[109350.0,0.01322],[109340.0,0.104622],[109330.0,0.69574053],[109320.0,0.42655595]],[[109370.0,1.65351054],[109380.0,0.03289343],[109390.0,0.57726482],[109400.0,0.80006347],[109410.0,0.23051996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992705604,[[109350.0,1.20957533],[109340.0,0.4654228],[109330.0,0.1046313],[109320.0,0.97521393],[109310.0,0.55914444]],[[109360.0,0.89369576],[109370.0,0.0950883],[109380.0,0.77389563],[109390.0,0.73468629],[109400.0,2.3223828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992736233,[[109390.0,0.1262315],[109380.0,0.70718332],[109370.0,0.4668081],[109360.0,0.87792649],[109350.0,1.42569981]],[[109400.0,1.75600205],[109410.0,0.53483958],[109420.0,0.43601928],[109430.0,1.9458926],[109440.0,0.17824617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992742344,[[109400.0,0.72750692],[109390.0,0.4658915],[109380.0,0.41196313],[109370.0,1.4459321],[109360.0,0.88087484]],[[109410.0,1.21933542],[109420.0,0.72360522],[109430.0,0.48502193],[109440.0,2.25724337],[109450.0,0.30880206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992771562,[[109410.0,1.12930852],[109400.0,0.77194653],[109390.0,0.98927648],[109380.0,0.95692594],[109370.0,0.66343636]],[[109420.0,0.89544762],[109430.0,0.40546088],[109440.0,0.6438825],[109450.0,0.50145534],[109460.0,2.62710449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992802287,[[109420.0,0.01383],[109410.0,0.1042674],[109400.0,0.4651869],[109390.0,0.86146906],[109380.0,0.8150048]],[[109430.0,1.6609692],[109440.0,0.41279753],[109450.0,0.57777841],[109460.0,0.14964249],[109470.0,0.98964519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992840928,[[109380.0,0.1282248],[109370.0,0.3466749],[109360.0,0.70740022],[109350.0,0.54071827],[109340.0,1.7138938]],[[109390.0,1.55181732],[109400.0,0.67413695],[109410.0,0.0913448],[109420.0,2.24968201],[109430.0,0.59731794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992847723,[[109390.0,0.36808732],[109380.0,0.70860062],[109370.0,0.46621958],[109360.0,0.86909973],[109350.0,0.55751456]],[[109400.0,1.12207341],[109410.0,0.4521479],[109420.0,0.66522741],[109430.0,2.23782734],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992886750,[[109390.0,0.36808732],[109380.0,0.70660562],[109370.0,0.62407489],[109360.0,0.42881213],[109350.0,1.32304576]],[[109400.0,1.04370785],[109410.0,0.3608],[109420.0,0.60665269],[109430.0,1.99487214],[109440.0,0.71893052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992928176,[[109410.0,0.1256448],[109400.0,0.78668301],[109390.0,0.63190776],[109380.0,0.71881421],[109370.0,1.42862536]],[[109420.0,0.11755896],[109430.0,0.46108779],[109440.0,0.50607383],[109450.0,0.29235454],[109470.0,1.70188971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992935276,[[109410.0,0.1256448],[109400.0,0.78668301],[109390.0,0.63280776],[109380.0,1.57331421],[109370.0,0.45696868]],[[109420.0,1.31272358],[109430.0,0.46108779],[109440.0,0.46686144],[109450.0,2.14627454],[109470.0,0.9002778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758992980691,[[109410.0,0.36675532],[109400.0,1.62590343],[109390.0,0.64943986],[109380.0,0.41996932],[109370.0,0.57206056]],[[109420.0,0.94984358],[109430.0,0.70246412],[109440.0,0.74711586],[109450.0,0.14065724],[109460.0,2.18613912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993054645,[[109410.0,0.87350285],[109400.0,1.3154131],[109390.0,0.28863986],[109380.0,0.75080028],[109370.0,0.45696428]],[[109420.0,0.92276313],[109440.0,0.78288919],[109450.0,0.48501053],[109460.0,2.01537803],[109480.0,2.26354295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993092482,[[109420.0,0.1051024],[109410.0,0.4652748],[109400.0,0.77347134],[109390.0,0.96345645],[109380.0,0.8544745]],[[109430.0,1.56448275],[109440.0,0.77590887],[109450.0,0.50207428],[109460.0,2.40873238],[109470.0,0.61356256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993112186,[[109420.0,0.1278824],[109410.0,0.34558489],[109400.0,0.77347134],[109390.0,1.40646836],[109380.0,0.88735927]],[[109430.0,1.56435613],[109440.0,0.4480023],[109450.0,0.87932099],[109460.0,2.4251791],[109470.0,0.5477757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993159625,[[109380.0,0.0361],[109370.0,0.46560438],[109360.0,0.79630966],[109350.0,1.01705985],[109340.0,0.24724848]],[[109390.0,0.85561881],[109400.0,1.2976732],[109410.0,0.11304962],[109420.0,0.22798441],[109430.0,0.55981377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993213462,[[109370.0,0.12813988],[109360.0,0.68128117],[109350.0,0.56718432],[109340.0,1.34576569],[109330.0,0.11509668]],[[109380.0,1.56156778],[109390.0,0.53412664],[109400.0,0.38677698],[109410.0,2.01678976],[109420.0,0.90044328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993233175,[[109370.0,0.36944709],[109360.0,0.77266787],[109350.0,0.64939623],[109340.0,1.26355378],[109330.0,0.57215218]],[[109380.0,1.19988778],[109390.0,0.44275814],[109400.0,0.74757698],[109410.0,2.16848976],[109420.0,0.53508348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993300331,[[109370.0,0.12813988],[109360.0,0.85310826],[109350.0,1.03872619],[109340.0,0.53880657],[109330.0,0.57215198]],[[109380.0,0.11494057],[109390.0,0.8773815],[109400.0,0.48504663],[109410.0,0.14068494],[109420.0,0.81093457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993342457,[[109370.0,0.10492988],[109360.0,0.25472871],[109350.0,0.53136766],[109340.0,0.35493544],[109330.0,0.60784185]],[[109380.0,0.47572545],[109390.0,0.58852713],[109400.0,0.14069334],[109410.0,0.76566106],[109420.0,0.59044801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993387701,[[109370.0,0.12706988],[109360.0,0.53136056],[109350.0,0.78731147],[109340.0,1.03690864],[109330.0,0.64467292]],[[109380.0,1.63729322],[109390.0,0.46380059],[109400.0,0.73851614],[109410.0,1.96691468],[109420.0,0.64623487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993397808,[[109370.0,0.09145988],[109360.0,0.37415],[109350.0,0.85313543],[109340.0,0.11445673],[109330.0,1.00791405]],[[109380.0,1.63689322],[109390.0,0.46388278],[109400.0,0.5978144],[109410.0,2.01625482],[109420.0,1.10292827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993439840,[[109350.0,0.1052651],[109340.0,0.1043682],[109330.0,0.47438022],[109320.0,0.78714467],[109310.0,0.0009]],[[109360.0,1.31518363],[109370.0,0.11283031],[109380.0,2.34158683],[109390.0,1.0486844],[109400.0,0.76556777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993467748,[[109330.0,0.1280513],[109320.0,0.25461047],[109310.0,0.3836106],[109300.0,0.70665871],[109290.0,1.05586717]],[[109340.0,1.88529513],[109350.0,0.02151095],[109360.0,0.74791966],[109370.0,0.14071864],[109380.0,2.47066356]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993481260,[[109330.0,0.01495],[109320.0,0.1045794],[109310.0,0.25432047],[109300.0,0.70666211],[109290.0,0.46222405]],[[109340.0,2.25772701],[109350.0,0.25328731],[109360.0,2.24231818],[109370.0,0.74941674],[109380.0,0.9123866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993524298,[[109320.0,0.01316],[109310.0,0.1042981],[109300.0,0.01297834],[109290.0,0.4661347],[109280.0,0.77431791]],[[109330.0,0.79853449],[109340.0,0.76994429],[109350.0,0.25328731],[109360.0,0.95748915],[109370.0,0.5482766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993575856,[[109310.0,0.1259582],[109300.0,0.25460191],[109290.0,0.4652347],[109280.0,0.79906474],[109270.0,0.16697659]],[[109320.0,1.81502727],[109330.0,0.50802812],[109340.0,2.32159335],[109350.0,0.40519081],[109360.0,0.54403824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993614476,[[109300.0,0.12814494],[109290.0,0.1044348],[109280.0,0.70688627],[109270.0,0.47567384],[109260.0,0.32383548]],[[109310.0,1.81259316],[109320.0,1.0721121],[109330.0,2.01943483],[109340.0,0.32692964],[109350.0,0.66314162]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993622187,[[109300.0,0.12814494],[109290.0,0.70685837],[109280.0,0.70688627],[109270.0,0.19708575],[109260.0,1.55023817]],[[109310.0,1.56904859],[109320.0,1.03921877],[109330.0,2.20426826],[109340.0,0.41665321],[109350.0,0.66314172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993650009,[[109300.0,0.01421834],[109290.0,0.1044301],[109280.0,0.37381],[109270.0,0.88929542],[109260.0,0.17367921]],[[109310.0,2.0537828],[109320.0,1.15264711],[109330.0,2.17133483],[109340.0,0.6978372],[109350.0,0.59735486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993697154,[[109300.0,1.12901948],[109290.0,0.4661349],[109280.0,1.28966054],[109270.0,0.65348625],[109260.0,0.70892294]],[[109310.0,1.11331058],[109320.0,0.67838004],[109330.0,0.3608],[109340.0,0.96220761],[109350.0,2.1366815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993710974,[[109310.0,0.1268279],[109300.0,0.70703948],[109290.0,0.5566798],[109280.0,0.34604754],[109270.0,0.54956455]],[[109320.0,1.11403026],[109330.0,0.4522116],[109340.0,0.83129153],[109350.0,1.99625974],[109360.0,0.48487324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993743488,[[109360.0,0.1259561],[109350.0,0.25546454],[109340.0,0.70766724],[109330.0,1.38464004],[109320.0,0.79180064]],[[109370.0,1.64418207],[109380.0,0.62351084],[109390.0,0.21562453],[109400.0,2.14616468],[109410.0,0.76577596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993787820,[[109340.0,0.8874991],[109330.0,0.78799902],[109320.0,0.1976875],[109310.0,0.65384089],[109300.0,1.87565502]],[[109350.0,0.8697397],[109360.0,0.77409482],[109370.0,0.99070879],[109380.0,2.10938762],[109390.0,0.29342349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993833069,[[109380.0,0.1276401],[109370.0,0.25499398],[109360.0,0.79946718],[109350.0,0.547692],[109340.0,1.08635398]],[[109390.0,1.6891959],[109400.0,0.75204267],[109410.0,2.10284506],[109420.0,0.69796228],[109430.0,1.88686468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993858385,[[109350.0,0.01372],[109340.0,0.1052683],[109330.0,0.61594398],[109320.0,0.78975671],[109310.0,0.9360658]],[[109360.0,1.81237955],[109370.0,0.47320112],[109380.0,2.54155325],[109390.0,1.05526597],[109400.0,0.50734924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993884108,[[109340.0,0.1298735],[109330.0,0.01387],[109320.0,0.4658302],[109310.0,0.79757288],[109300.0,0.24709156]],[[109350.0,1.39454005],[109360.0,0.80447963],[109370.0,2.04959469],[109380.0,1.05425537],[109390.0,0.8319712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993950870,[[109340.0,0.001],[109330.0,0.01387],[109320.0,0.1050238],[109310.0,0.61575055],[109300.0,0.86355301]],[[109350.0,2.65774134],[109360.0,0.37491077],[109370.0,2.16854126],[109380.0,0.90246027],[109390.0,1.17619161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758993967387,[[109330.0,0.1278918],[109320.0,0.01361],[109310.0,0.79860735],[109300.0,0.71727407],[109290.0,0.48658992]],[[109340.0,0.9589894],[109350.0,1.39015544],[109360.0,0.42425091],[109370.0,1.9463817],[109380.0,0.61401796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994019833,[[109310.0,0.1310386],[109300.0,0.01339834],[109290.0,0.87949474],[109280.0,0.47753794],[109270.0,0.24575811]],[[109320.0,1.6529258],[109330.0,0.82118191],[109340.0,1.98097844],[109350.0,0.23597122],[109360.0,1.581361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994072868,[[109310.0,0.5273186],[109300.0,0.46563524],[109290.0,0.4660148],[109280.0,1.74120602],[109270.0,0.5307291]],[[109320.0,1.12094568],[109330.0,0.82118891],[109340.0,0.72791358],[109350.0,2.09156922],[109360.0,0.57152824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994096094,[[109330.0,0.36768694],[109320.0,0.70776534],[109310.0,1.31863901],[109300.0,0.80362558],[109290.0,0.4572197]],[[109340.0,1.1104918],[109350.0,0.53548272],[109360.0,0.71473698],[109370.0,2.13147713],[109380.0,1.98561106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994124311,[[109360.0,0.1277968],[109350.0,0.4653451],[109340.0,0.78809443],[109330.0,1.4057163],[109320.0,0.87033073]],[[109370.0,1.29047522],[109380.0,0.38228874],[109390.0,2.50429193],[109400.0,0.75112167],[109480.0,3.36459718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994174765,[[109360.0,0.1255667],[109350.0,0.4653438],[109340.0,0.87859793],[109330.0,0.11493883],[109320.0,0.86114834]],[[109370.0,1.6503579],[109380.0,0.41518217],[109390.0,2.15958134],[109400.0,0.70178153],[109410.0,0.52252066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994228203,[[109340.0,0.1267235],[109330.0,0.34609253],[109320.0,0.70666793],[109310.0,0.47612654],[109300.0,1.62313158]],[[109350.0,1.63442981],[109360.0,0.71500388],[109370.0,2.33170838],[109380.0,0.40378017],[109390.0,0.59658405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994276433,[[109360.0,0.1263668],[109350.0,0.43586764],[109340.0,0.4653535],[109330.0,1.3074414],[109320.0,0.95424785]],[[109370.0,1.99144488],[109380.0,0.50673603],[109390.0,2.06945083],[109400.0,1.21136587],[109420.0,0.90694832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994290646,[[109360.0,0.1263668],[109350.0,0.42696391],[109340.0,0.56591536],[109330.0,0.37499],[109320.0,1.79468785]],[[109370.0,1.99144488],[109380.0,0.55607617],[109390.0,2.17191069],[109400.0,1.05956587],[109410.0,0.53894151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994318373,[[109380.0,0.76696238],[109370.0,0.4652069],[109360.0,0.70728928],[109350.0,1.4017383],[109340.0,0.41498789]],[[109390.0,1.17772095],[109400.0,0.61130471],[109410.0,0.50600094],[109420.0,2.14531262],[109430.0,0.0913324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994364992,[[109380.0,0.4872],[109370.0,0.4652083],[109360.0,0.1052764],[109350.0,0.63281602],[109340.0,0.94141864]],[[109390.0,1.20417563],[109400.0,0.4521533],[109410.0,0.52412465],[109420.0,2.00902253],[109430.0,0.49042476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994374000,[[109380.0,0.4872],[109370.0,0.78691267],[109360.0,1.0520628],[109350.0,0.71502793],[109340.0,0.00900673]],[[109390.0,1.20090809],[109400.0,0.4521533],[109410.0,0.55701798],[109420.0,2.02542924],[109430.0,0.44108462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994412126,[[109410.0,0.126105],[109400.0,0.4651634],[109390.0,0.47440926],[109380.0,0.9516399],[109370.0,0.61406257]],[[109420.0,1.71880039],[109430.0,0.81117682],[109440.0,2.32157276],[109450.0,0.14188551],[109460.0,0.4565489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994460172,[[109380.0,0.10436],[109370.0,0.01372],[109360.0,0.70681141],[109350.0,0.54244633],[109340.0,1.17503841]],[[109390.0,0.71678895],[109400.0,1.53579181],[109410.0,0.14548616],[109420.0,2.25680503],[109430.0,1.09166149]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994466081,[[109390.0,0.0913616],[109380.0,0.60956712],[109370.0,0.4668974],[109360.0,0.70681491],[109350.0,1.38984497]],[[109400.0,0.60195861],[109410.0,0.38289406],[109420.0,2.39229832],[109430.0,0.56713434],[109440.0,0.39827007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994527222,[[109410.0,1.21044526],[109400.0,0.47544578],[109390.0,1.10391477],[109380.0,0.5616883],[109370.0,0.53909761]],[[109420.0,0.84208],[109430.0,0.4949908],[109440.0,0.3608],[109450.0,2.45270364],[109460.0,0.14064544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994560039,[[109420.0,0.1265074],[109410.0,0.34593675],[109400.0,0.80792253],[109390.0,0.4656316],[109380.0,1.62182216]],[[109430.0,1.64022199],[109440.0,0.72614308],[109450.0,2.01670925],[109460.0,0.33242715],[109470.0,0.67397976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994608480,[[109400.0,0.01347],[109390.0,0.1048322],[109380.0,0.37407],[109370.0,0.4654478],[109360.0,0.49525264]],[[109410.0,1.63817933],[109420.0,0.81841992],[109430.0,0.29763077],[109440.0,2.77287267],[109450.0,0.69688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994612987,[[109380.0,0.1056402],[109370.0,0.01327],[109360.0,0.556538],[109350.0,0.79612776],[109340.0,0.91373226]],[[109390.0,1.74320675],[109400.0,0.41301233],[109410.0,2.46689571],[109420.0,0.53985539],[109430.0,0.52977777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994658730,[[109360.0,0.1268017],[109350.0,0.1043699],[109340.0,0.88801368],[109330.0,0.4660127],[109320.0,0.93240007]],[[109370.0,1.65954302],[109380.0,0.48507623],[109390.0,2.23565068],[109400.0,0.56471533],[109410.0,0.08701251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994703775,[[109400.0,0.1271783],[109390.0,0.104451],[109380.0,0.70668415],[109370.0,0.5319916],[109360.0,1.53789115]],[[109410.0,2.21937937],[109420.0,0.73552434],[109430.0,0.23472589],[109440.0,3.72243787],[109450.0,0.98260021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994734508,[[109400.0,0.1271783],[109390.0,0.1044566],[109380.0,0.55664],[109370.0,0.8536735],[109360.0,1.37824521]],[[109410.0,1.65714297],[109420.0,0.54344533],[109430.0,2.19116575],[109440.0,2.03805977],[109450.0,1.25131423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994776827,[[109390.0,0.01309],[109380.0,0.01309],[109370.0,0.1044678],[109360.0,0.1044513],[109350.0,0.7738765]],[[109400.0,1.11902861],[109410.0,1.84089235],[109420.0,0.37791979],[109430.0,2.47063321],[109440.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994827461,[[109370.0,0.36806213],[109360.0,0.70658893],[109350.0,0.5565996],[109340.0,0.72124258],[109330.0,1.40622191]],[[109380.0,0.3846499],[109390.0,0.69666272],[109400.0,0.58823608],[109410.0,0.43583246],[109420.0,0.54435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994872298,[[109410.0,0.03395],[109400.0,0.1042319],[109390.0,0.1963628],[109380.0,0.79559263],[109370.0,1.3879549]],[[109420.0,1.66551168],[109430.0,0.57548517],[109440.0,2.38856233],[109450.0,0.50505207],[109460.0,0.53875671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994878100,[[109400.0,0.03603],[109390.0,0.1040908],[109380.0,0.47485018],[109370.0,0.78651975],[109360.0,0.60929636]],[[109410.0,0.79754465],[109420.0,1.34095242],[109430.0,0.21468517],[109440.0,2.81964489],[109450.0,0.89585121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758994975394,[[109410.0,0.0138],[109400.0,0.1042345],[109390.0,0.1063804],[109380.0,0.46499807],[109370.0,0.5434744]],[[109420.0,2.0305741],[109430.0,0.52614483],[109440.0,0.56803599],[109450.0,2.4936048],[109460.0,0.5478551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995025045,[[109390.0,0.1284962],[109380.0,0.78654511],[109370.0,0.1045629],[109360.0,1.62181519],[109350.0,0.63986735]],[[109400.0,1.62965421],[109410.0,0.48258935],[109420.0,0.4265131],[109430.0,2.01962483],[109440.0,1.76489863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995105310,[[109390.0,0.1284962],[109380.0,0.42586425],[109370.0,0.4662614],[109360.0,0.78978173],[109350.0,1.37955275]],[[109400.0,1.62810075],[109410.0,0.53696882],[109420.0,0.2809596],[109430.0,2.01950483],[109440.0,0.99588304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995118913,[[109390.0,0.1284963],[109380.0,0.01282777],[109370.0,0.87931208],[109360.0,0.46811245],[109350.0,0.83950624]],[[109400.0,1.62770075],[109410.0,0.48292063],[109420.0,0.26451479],[109430.0,2.01950483],[109440.0,0.97943632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995167254,[[109380.0,0.76983304],[109370.0,0.4653582],[109360.0,0.70721257],[109350.0,0.94708657],[109340.0,0.78976887]],[[109390.0,1.25763444],[109400.0,0.60215487],[109410.0,0.48291663],[109420.0,2.3717114],[109430.0,1.11513797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995213982,[[109400.0,0.1264148],[109390.0,0.61584487],[109380.0,0.34691304],[109370.0,0.4653675],[109360.0,1.77556681]],[[109410.0,1.54634957],[109420.0,1.10130655],[109430.0,0.22369647],[109440.0,2.34639661],[109450.0,0.52401024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995239102,[[109400.0,0.01369],[109390.0,0.1050479],[109380.0,0.69663132],[109370.0,0.4653675],[109360.0,1.38377279]],[[109410.0,1.62631825],[109420.0,0.85995168],[109430.0,0.22369647],[109440.0,2.42672529],[109450.0,0.52401024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995288356,[[109380.0,0.12894887],[109370.0,0.61529884],[109360.0,0.43692724],[109350.0,0.47432946],[109340.0,1.00042884]],[[109390.0,1.18500024],[109400.0,0.69346274],[109410.0,0.62509588],[109420.0,2.59462052],[109430.0,0.68035037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995329985,[[109330.0,0.01301],[109320.0,0.1044306],[109310.0,0.0146047],[109300.0,0.70751117],[109290.0,0.7217647]],[[109340.0,1.19997042],[109350.0,1.35515687],[109360.0,0.15534],[109370.0,2.45243424],[109380.0,1.09452346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995372529,[[109360.0,1.2470382],[109350.0,0.113477],[109340.0,0.1142983],[109330.0,0.62394922],[109320.0,0.87062757]],[[109370.0,4.194e-05],[109390.0,1.31437178],[109400.0,0.68290647],[109410.0,0.47302888],[109420.0,2.13083893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995379143,[[109360.0,0.1254382],[109350.0,0.3737],[109340.0,0.79630657],[109330.0,0.17608571],[109320.0,0.87062757]],[[109370.0,0.3459434],[109380.0,0.4521755],[109390.0,1.26169761],[109400.0,0.4463567],[109410.0,0.16156902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995439396,[[109360.0,0.1267282],[109350.0,0.70648647],[109340.0,0.41231331],[109330.0,0.54691257],[109320.0,1.61698658]],[[109370.0,1.55365579],[109380.0,0.7264574],[109390.0,0.24389322],[109400.0,2.32755595],[109410.0,0.52252356]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995518865,[[109380.0,0.44886406],[109370.0,0.4658263],[109360.0,1.6848779],[109350.0,0.1042962],[109340.0,0.53920251]],[[109390.0,0.92873124],[109400.0,0.78332669],[109410.0,0.48504313],[109420.0,0.14191281],[109430.0,2.10490315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995524284,[[109380.0,0.03567],[109370.0,0.1050254],[109360.0,0.53081134],[109350.0,0.4650962],[109340.0,0.17361221]],[[109390.0,1.7026785],[109400.0,0.78332289],[109410.0,0.11238796],[109420.0,0.17480814],[109430.0,2.47018075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995563828,[[109400.0,0.4885343],[109390.0,0.4656613],[109380.0,1.27268662],[109370.0,1.06744964],[109360.0,0.18359851]],[[109410.0,0.02163656],[109420.0,0.44142407],[109430.0,0.47319485],[109440.0,0.03289533],[109450.0,1.99469754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995604455,[[109430.0,0.1051689],[109420.0,0.01283],[109410.0,0.4665385],[109400.0,0.86195354],[109390.0,0.0913592]],[[109440.0,2.1078584],[109450.0,0.51551637],[109460.0,0.14057978],[109470.0,4.31515746],[109480.0,1.31415426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995646888,[[109390.0,0.01296],[109380.0,0.10439038],[109370.0,0.78655318],[109360.0,0.47523913],[109350.0,0.8345509]],[[109400.0,1.70377233],[109410.0,0.49403967],[109420.0,0.16147157],[109430.0,2.2538905],[109440.0,1.36104962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995653494,[[109420.0,0.36880125],[109410.0,0.4653041],[109400.0,0.34579375],[109390.0,0.47442644],[109380.0,1.53251783]],[[109430.0,0.1664],[109440.0,0.80892082],[109450.0,0.4317116],[109460.0,2.18671225],[109470.0,0.29351634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995702943,[[109390.0,0.36885085],[109380.0,0.70650883],[109370.0,0.47422147],[109360.0,0.41922801],[109350.0,1.35680267]],[[109400.0,1.03105248],[109410.0,0.38238552],[109420.0,0.69342125],[109430.0,2.20073743],[109440.0,0.99832032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995750581,[[109420.0,0.4874176],[109410.0,0.78734498],[109400.0,0.1059541],[109390.0,1.0274914],[109380.0,0.54828378]],[[109430.0,0.94723863],[109440.0,0.78651384],[109450.0,0.65776039],[109460.0,1.99434068],[109470.0,0.06690933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995759184,[[109420.0,0.80891658],[109410.0,0.465846],[109400.0,0.59050818],[109390.0,1.48445577],[109380.0,0.57183174]],[[109430.0,0.85575879],[109440.0,0.87784054],[109450.0,0.38189447],[109460.0,2.1184199],[109470.0,0.24421089]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995794418,[[109450.0,0.36706651],[109440.0,0.70700491],[109430.0,1.30598882],[109420.0,0.34624191],[109410.0,0.63015133]],[[109460.0,1.09626221],[109470.0,0.5341629],[109480.0,0.71435326],[109490.0,0.1734036],[109500.0,2.33726711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995834843,[[109440.0,0.4886806],[109430.0,0.78659745],[109420.0,0.9371807],[109410.0,0.64283163],[109400.0,1.06701758]],[[109450.0,0.83236],[109460.0,0.77345995],[109470.0,0.55574373],[109480.0,2.72271675],[109490.0,0.38300579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995894605,[[109460.0,0.03582],[109450.0,0.34624899],[109440.0,0.70678299],[109430.0,0.47536228],[109420.0,0.33231579]],[[109470.0,0.79885897],[109480.0,1.10047211],[109490.0,0.23184198],[109500.0,1.37207295],[109510.0,0.68371474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995906102,[[109430.0,0.0364],[109420.0,0.1050324],[109410.0,0.70772619],[109400.0,0.77853529],[109390.0,1.00460133]],[[109440.0,0.97909657],[109450.0,1.2833122],[109460.0,0.38672531],[109470.0,0.67911458],[109480.0,2.72864489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995947555,[[109450.0,0.36781459],[109440.0,0.70663299],[109430.0,0.4656589],[109420.0,1.64352654],[109410.0,0.63014453]],[[109460.0,1.1263098],[109470.0,0.52515824],[109480.0,0.63463191],[109490.0,2.23698508],[109500.0,0.84175713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758995998502,[[109440.0,0.01353],[109430.0,0.4656544],[109420.0,0.4667854],[109410.0,0.42640533],[109400.0,0.90615393]],[[109450.0,1.62744897],[109460.0,0.4521039],[109470.0,0.12414512],[109480.0,3.00619277],[109490.0,0.61337924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996004006,[[109430.0,0.1068589],[109420.0,0.37455],[109410.0,0.4658916],[109400.0,0.9446437],[109390.0,0.70421534]],[[109440.0,1.69978904],[109450.0,0.4521122],[109460.0,0.12415342],[109470.0,1.99376988],[109480.0,1.01258589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996037625,[[109420.0,0.1048873],[109410.0,0.25489974],[109400.0,0.79840574],[109390.0,0.47480802],[109380.0,0.55740075]],[[109430.0,1.79740705],[109440.0,0.8194285],[109450.0,2.49735567],[109460.0,0.31570942],[109470.0,0.5477857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996082463,[[109450.0,0.5256122],[109440.0,1.61607164],[109430.0,0.47480732],[109420.0,0.24415474],[109410.0,0.53878503]],[[109460.0,0.94485265],[109470.0,0.68204104],[109480.0,0.63843546],[109490.0,0.2429826],[109500.0,2.01013334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996138987,[[109470.0,0.3675896],[109460.0,0.7060476],[109450.0,0.4660522],[109440.0,1.1746906],[109430.0,0.71037967]],[[109480.0,0.94464997],[109490.0,0.53345325],[109500.0,0.50628677],[109510.0,1.99341938],[109520.0,1.3205365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996146396,[[109460.0,0.3672634],[109450.0,0.4660521],[109440.0,1.5354506],[109430.0,0.26772807],[109420.0,1.1453856]],[[109470.0,1.18550866],[109480.0,0.62289777],[109490.0,0.56629507],[109500.0,0.75797194],[109510.0,2.00980434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996189440,[[109460.0,0.3669279],[109450.0,0.464962],[109440.0,1.5367344],[109430.0,0.57084443],[109420.0,0.9463536]],[[109470.0,1.09556357],[109480.0,0.6929973],[109490.0,0.4959027],[109500.0,2.70347782],[109510.0,0.0912667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996233868,[[109430.0,0.03437],[109420.0,0.1044863],[109410.0,0.37395],[109400.0,0.78645824],[109390.0,0.0913592]],[[109440.0,1.1576909],[109450.0,0.0913124],[109460.0,0.12415902],[109470.0,0.16189987],[109480.0,0.79872655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996241785,[[109420.0,0.1257024],[109410.0,0.37395],[109400.0,0.79667886],[109390.0,0.17734966],[109370.0,0.8946634]],[[109430.0,1.24380464],[109440.0,0.89381896],[109450.0,1.9445924],[109460.0,0.12415902],[109470.0,0.52708747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996266804,[[109390.0,1.13003233],[109380.0,0.70645921],[109370.0,0.11340697],[109360.0,0.80252913],[109340.0,0.64048223]],[[109400.0,0.85502679],[109410.0,0.24127353],[109420.0,0.72626595],[109430.0,2.37673275],[109440.0,0.47931008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996306943,[[109430.0,0.27620353],[109420.0,0.25473353],[109410.0,0.47516084],[109400.0,1.54249753],[109390.0,0.0913569]],[[109440.0,1.62529002],[109450.0,0.48274269],[109460.0,0.36543125],[109470.0,2.01558177],[109480.0,0.78451298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996349282,[[109430.0,0.01346],[109420.0,0.1047965],[109410.0,0.37375],[109400.0,0.78748142],[109390.0,0.10047278]],[[109440.0,2.10285851],[109450.0,0.5155175],[109460.0,1.99414248],[109470.0,0.66041809],[109480.0,0.86471957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996357694,[[109420.0,0.1275965],[109410.0,0.78657282],[109400.0,0.4651038],[109390.0,0.19543661],[109380.0,0.94927278]],[[109430.0,0.70597452],[109440.0,0.52404909],[109450.0,0.20399178],[109460.0,0.43468907],[109470.0,0.61348974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996397616,[[109450.0,0.01387],[109440.0,0.1041967],[109430.0,0.70599278],[109420.0,0.71649455],[109410.0,0.95426903]],[[109460.0,2.26418265],[109470.0,0.51585525],[109480.0,0.4039625],[109490.0,2.46694824],[109500.0,0.6297534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996445155,[[109420.0,1.2103709],[109410.0,0.4652097],[109400.0,0.426856],[109390.0,0.65239825],[109380.0,1.29051358]],[[109430.0,0.02362777],[109440.0,0.3215336],[109450.0,0.41488004],[109460.0,0.92849726],[109470.0,0.56598924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996482991,[[109450.0,0.1281422],[109440.0,1.19632786],[109430.0,0.4664889],[109420.0,0.5614796],[109410.0,1.46350463]],[[109460.0,0.74865268],[109470.0,0.48299184],[109480.0,0.87695151],[109490.0,1.9446427],[109510.0,1.42316817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996504512,[[109460.0,0.1283839],[109450.0,0.4656322],[109440.0,0.47479426],[109430.0,1.3955664],[109420.0,0.63010343]],[[109470.0,0.94054551],[109480.0,0.79484948],[109490.0,0.4429238],[109500.0,2.3882731],[109510.0,0.29269366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996566351,[[109440.0,0.1271306],[109430.0,0.70651898],[109420.0,0.71514551],[109410.0,0.936501],[109400.0,0.85299892]],[[109450.0,1.54870537],[109460.0,0.60173048],[109470.0,0.21956777],[109480.0,0.75439243],[109490.0,0.06693103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996606286,[[109440.0,0.1262806],[109430.0,0.78648551],[109420.0,0.4652958],[109410.0,0.10617443],[109400.0,0.85142714]],[[109450.0,1.65994661],[109460.0,0.4521043],[109470.0,2.07313057],[109480.0,0.97756394],[109500.0,0.1012757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996615886,[[109440.0,0.4870806],[109430.0,0.79539436],[109420.0,0.1044958],[109410.0,1.39595873],[109400.0,1.02396467]],[[109450.0,0.02365149],[109460.0,0.77351911],[109470.0,0.58102866],[109480.0,0.97756394],[109490.0,0.53631469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996668618,[[109450.0,0.72800635],[109440.0,1.53763475],[109430.0,0.2878269],[109420.0,0.80188874],[109410.0,0.57331069]],[[109460.0,1.09631736],[109470.0,0.55717249],[109480.0,0.97738004],[109490.0,0.23307217],[109500.0,2.40261829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996698032,[[109450.0,0.1275422],[109440.0,0.78643748],[109430.0,1.30641052],[109420.0,0.1049539],[109410.0,0.54046936]],[[109460.0,1.26762597],[109470.0,0.54481958],[109480.0,0.90687563],[109490.0,2.16762186],[109500.0,0.4563666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996722751,[[109440.0,0.1262706],[109430.0,0.37375],[109420.0,0.88752013],[109410.0,0.7021919],[109400.0,0.93256804]],[[109450.0,1.637157],[109460.0,0.4521041],[109470.0,0.2168691],[109480.0,2.31512986],[109490.0,0.63038698]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996779296,[[109450.0,0.1039822],[109440.0,0.01267],[109430.0,0.79747504],[109420.0,0.77333524],[109410.0,0.84128265]],[[109460.0,1.81889357],[109470.0,0.55646591],[109480.0,2.23500322],[109490.0,0.72167298],[109500.0,0.51949904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996816435,[[109450.0,0.4867422],[109440.0,0.7951834],[109430.0,1.0923024],[109420.0,0.5616384],[109410.0,0.54047775]],[[109460.0,0.8541336],[109470.0,0.85411577],[109480.0,0.4150167],[109490.0,2.16643697],[109500.0,0.5350751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996898890,[[109450.0,0.72770852],[109440.0,1.18322283],[109430.0,0.63938363],[109420.0,0.34592222],[109410.0,0.57163056]],[[109460.0,1.09322077],[109470.0,0.53283078],[109480.0,0.38643878],[109490.0,0.50135548],[109500.0,2.86727001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996910096,[[109450.0,0.1039822],[109440.0,0.4647872],[109430.0,0.70604492],[109420.0,1.17496222],[109410.0,0.08298383]],[[109460.0,2.18613099],[109470.0,0.5656788],[109480.0,2.25594354],[109490.0,0.0912812],[109500.0,1.13834579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758996943626,[[109450.0,0.1266922],[109440.0,0.78609345],[109430.0,1.30368312],[109420.0,0.64372173],[109360.0,0.9916172]],[[109460.0,1.26519208],[109470.0,0.46246008],[109480.0,0.53673567],[109490.0,2.35451548],[109500.0,0.68198859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997022403,[[109440.0,0.72794063],[109430.0,0.4650739],[109420.0,0.35610583],[109410.0,1.01712743],[109400.0,0.88502582]],[[109450.0,1.18635303],[109460.0,0.62338636],[109470.0,0.656982],[109480.0,2.58970119],[109490.0,0.08792328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997033610,[[109450.0,0.4877726],[109440.0,0.70578063],[109430.0,0.9350739],[109420.0,0.35520583],[109410.0,0.53880013]],[[109460.0,1.2084451],[109470.0,0.44153348],[109480.0,1.08083643],[109490.0,2.01601912],[109500.0,1.29812407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997090554,[[109460.0,0.809042],[109450.0,0.47490305],[109440.0,1.42123925],[109430.0,0.64299993],[109420.0,0.4566748]],[[109470.0,0.09816727],[109480.0,0.33057196],[109490.0,0.50715836],[109500.0,0.50134608],[109510.0,0.22940411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997151409,[[109460.0,0.96960312],[109450.0,0.47490305],[109440.0,1.33985091],[109430.0,0.64299993],[109420.0,0.4566748]],[[109470.0,1.16811673],[109480.0,0.25022362],[109490.0,0.50601308],[109500.0,0.74225554],[109510.0,2.08232411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997226559,[[109460.0,0.4877842],[109450.0,0.47469515],[109440.0,0.9327509],[109430.0,0.18725773],[109420.0,0.57160076]],[[109470.0,0.92692727],[109480.0,0.4218122],[109490.0,0.415106],[109500.0,2.44550528],[109510.0,0.38100411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997289904,[[109460.0,0.72869818],[109450.0,1.30317515],[109440.0,0.50104512],[109430.0,0.1042739],[109420.0,0.81251474]],[[109470.0,1.01810317],[109480.0,0.25005345],[109490.0,0.5976772],[109500.0,0.89386006],[109510.0,2.05671515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997317531,[[109460.0,0.1273242],[109450.0,0.79585214],[109440.0,1.35888654],[109430.0,0.18635773],[109420.0,0.5480205]],[[109470.0,0.92644727],[109480.0,0.78250767],[109490.0,0.5063916],[109500.0,2.14506608],[109510.0,0.29510225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997378085,[[109460.0,0.96994942],[109450.0,1.36823318],[109440.0,0.50145392],[109430.0,0.1042759],[109420.0,0.66293786]],[[109470.0,1.25820901],[109480.0,0.24982324],[109490.0,0.57621812],[109500.0,0.82358348],[109510.0,2.14802225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997441323,[[109460.0,0.80932415],[109450.0,1.36783318],[109440.0,0.49965743],[109430.0,0.18635973],[109420.0,0.66293786]],[[109470.0,0.85063554],[109480.0,0.16437698],[109490.0,0.81526456],[109500.0,0.52234377],[109510.0,2.29962405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997455643,[[109460.0,0.01362],[109450.0,0.78681045],[109440.0,1.30085869],[109430.0,0.18725973],[109420.0,0.20625606]],[[109470.0,1.68473003],[109480.0,0.43387998],[109490.0,0.49406461],[109500.0,0.16154377],[109510.0,2.29962535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997534200,[[109460.0,0.1049281],[109450.0,0.25444444],[109440.0,0.79706264],[109430.0,1.38343274],[109420.0,0.8125634]],[[109470.0,1.56474825],[109480.0,0.40531592],[109490.0,0.54333889],[109500.0,2.18513734],[109510.0,0.81177145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997593434,[[109460.0,0.1270181],[109450.0,0.4656159],[109440.0,0.7860941],[109430.0,0.19623274],[109420.0,1.2829016]],[[109470.0,1.62339779],[109480.0,0.54650849],[109490.0,0.18253889],[109500.0,1.9441929],[109510.0,0.81177145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997625560,[[109460.0,0.1270178],[109450.0,0.34579328],[109440.0,0.34497238],[109430.0,0.19623274],[109420.0,1.52376558]],[[109470.0,1.18212157],[109480.0,0.45954179],[109490.0,0.14968937],[109500.0,2.70729522],[109510.0,0.28973611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997702327,[[109460.0,0.03571],[109450.0,0.0135],[109440.0,0.4253011],[109430.0,0.47494891],[109420.0,1.05513973]],[[109470.0,2.00540563],[109480.0,0.197221],[109490.0,0.26233744],[109500.0,2.4006124],[109510.0,0.35543515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997793911,[[109460.0,0.1270178],[109450.0,0.69559863],[109440.0,0.4647934],[109430.0,0.19623274],[109420.0,0.8617368]],[[109470.0,0.94010666],[109480.0,0.84647721],[109490.0,0.49406461],[109500.0,1.99346718],[109510.0,0.81177555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997809815,[[109460.0,1.20911643],[109450.0,0.53125877],[109440.0,1.25127203],[109430.0,0.19533274],[109420.0,0.4567017]],[[109470.0,0.82508],[109480.0,0.16437678],[109490.0,0.69123252],[109500.0,0.48492242],[109510.0,2.28316119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997848047,[[109460.0,0.1271878],[109450.0,0.70657507],[109440.0,0.71501559],[109430.0,0.9321995],[109420.0,0.8710831]],[[109470.0,1.56353971],[109480.0,0.67459055],[109490.0,0.20501363],[109500.0,2.18515557],[109510.0,0.16696914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997892184,[[109460.0,0.36814667],[109450.0,0.3743],[109440.0,0.35421559],[109430.0,0.4680795],[109420.0,0.78899927]],[[109470.0,1.5631655],[109480.0,0.43793127],[109490.0,0.62425501],[109500.0,2.18515557],[109510.0,0.53203514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997963935,[[109460.0,0.01333],[109450.0,0.1048118],[109440.0,0.78607433],[109430.0,0.11456258],[109420.0,1.32050003]],[[109470.0,1.64362801],[109480.0,0.87905253],[109490.0,0.14969327],[109500.0,0.61335304],[109510.0,2.3093003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758997975357,[[109450.0,0.1266918],[109440.0,0.34501127],[109430.0,0.47446258],[109420.0,0.788297],[109410.0,1.2663436]],[[109460.0,1.79028774],[109470.0,0.47348198],[109480.0,0.78885087],[109490.0,2.00273327],[109500.0,0.61457535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998013183,[[109450.0,0.01374],[109440.0,0.34500347],[109430.0,0.47447292],[109420.0,0.70711317],[109410.0,0.0913431]],[[109460.0,1.79003675],[109470.0,0.51560044],[109480.0,0.93930212],[109490.0,1.9445262],[109500.0,0.67499855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998058924,[[109450.0,0.037],[109440.0,0.1039881],[109430.0,0.69635446],[109420.0,0.5565324],[109410.0,0.9207026]],[[109460.0,1.62775707],[109470.0,0.51538107],[109480.0,0.88558312],[109490.0,2.71025839],[109500.0,0.52331665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998088257,[[109450.0,0.037],[109440.0,0.42531256],[109430.0,0.47568707],[109420.0,0.1043962],[109410.0,1.25166643]],[[109460.0,0.79775707],[109470.0,0.51554654],[109480.0,0.62602062],[109490.0,0.92271743],[109500.0,0.4563953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998134899,[[109450.0,0.27799503],[109440.0,1.84498673],[109430.0,0.38435657],[109420.0,1.26400743],[109410.0,0.53422563]],[[109460.0,1.78590267],[109470.0,0.51529485],[109480.0,0.54569119],[109490.0,2.77595743],[109500.0,0.5385191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998215548,[[109450.0,0.36929349],[109440.0,2.11444969],[109430.0,1.30256577],[109420.0,0.34537589],[109410.0,0.17342563]],[[109460.0,1.54417541],[109470.0,0.51550776],[109480.0,0.47568661],[109490.0,2.29839002],[109500.0,0.69737499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998284922,[[109450.0,0.80944852],[109440.0,0.1039913],[109430.0,1.97568577],[109420.0,0.1043962],[109410.0,0.53881013]],[[109460.0,0.94208701],[109470.0,0.78263746],[109480.0,0.21825867],[109490.0,0.63559553],[109500.0,2.00486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998294931,[[109450.0,0.488183],[109440.0,0.42525672],[109430.0,1.97568577],[109420.0,0.1043962],[109410.0,0.53881283]],[[109460.0,0.94208701],[109470.0,0.80413315],[109480.0,0.21825867],[109490.0,0.50143095],[109500.0,2.59496363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998356181,[[109450.0,0.105053],[109440.0,0.70579219],[109430.0,1.6046592],[109420.0,1.62449917],[109410.0,0.456727]],[[109460.0,1.80540013],[109470.0,0.13346844],[109480.0,0.83617925],[109490.0,1.9444462],[109500.0,0.80750267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998410915,[[109440.0,0.125525],[109430.0,2.28682446],[109420.0,0.94029425],[109410.0,0.54690543],[109400.0,1.05673935]],[[109450.0,1.62370047],[109460.0,0.11269195],[109470.0,0.84972199],[109480.0,2.40890342],[109490.0,0.61458718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998459651,[[109440.0,0.486325],[109430.0,2.28682446],[109420.0,1.11359428],[109410.0,0.4694064],[109400.0,1.06673935]],[[109450.0,0.85005178],[109460.0,0.79516598],[109470.0,0.84972199],[109480.0,2.38803539],[109490.0,0.15818188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998466561,[[109440.0,0.36654034],[109430.0,1.9654592],[109420.0,1.54190959],[109410.0,0.18610663],[109400.0,0.87147207]],[[109450.0,1.54316014],[109460.0,0.62335651],[109470.0,0.60177039],[109480.0,2.21639177],[109490.0,0.09248254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998517094,[[109430.0,0.1274097],[109420.0,1.75407534],[109410.0,0.56638649],[109400.0,1.53149594],[109390.0,0.61372307]],[[109440.0,1.85607303],[109450.0,0.452113],[109460.0,0.74175253],[109470.0,2.02490079],[109480.0,0.59617653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998578352,[[109420.0,0.127988],[109410.0,1.87348],[109400.0,1.62413868],[109390.0,0.18904473],[109380.0,0.27942994]],[[109430.0,1.29490059],[109440.0,0.5240666],[109450.0,0.4850095],[109460.0,2.37074544],[109470.0,0.4780299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998590458,[[109420.0,0.127988],[109410.0,2.20594673],[109400.0,1.54343675],[109390.0,0.18904473],[109380.0,0.77112041]],[[109430.0,1.21391866],[109440.0,0.76518713],[109450.0,0.4850095],[109460.0,2.5903648],[109470.0,0.4564858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998653405,[[109420.0,0.81021081],[109410.0,2.7909062],[109400.0,0.60913686],[109390.0,0.56373641],[109380.0,0.65491724]],[[109430.0,0.85058487],[109440.0,0.41481804],[109450.0,0.49411646],[109460.0,0.87042771],[109470.0,1.9448211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998729278,[[109430.0,0.1275497],[109420.0,3.27414444],[109410.0,0.5561724],[109400.0,0.89419877],[109390.0,0.45850691]],[[109440.0,0.35936296],[109450.0,0.46121476],[109460.0,1.14440503],[109470.0,1.9448211],[109490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998785615,[[109440.0,0.4870013],[109430.0,0.43515288],[109420.0,2.882576],[109410.0,0.09566383],[109400.0,0.98608971]],[[109450.0,0.85081935],[109460.0,0.48229967],[109470.0,0.17353905],[109480.0,3.29508062],[109500.0,0.67222703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998803333,[[109440.0,0.4870013],[109430.0,0.43515288],[109420.0,2.883476],[109410.0,0.55148773],[109400.0,0.87117235]],[[109450.0,0.85053935],[109460.0,0.80363651],[109470.0,0.17354445],[109480.0,1.44176062],[109490.0,2.01030384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998842458,[[109450.0,0.72857624],[109440.0,1.84542454],[109430.0,1.30115244],[109420.0,0.95581796],[109410.0,0.11491736]],[[109460.0,1.09119882],[109470.0,0.48252968],[109480.0,0.43799492],[109490.0,2.50628955],[109500.0,0.46599067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998904700,[[109460.0,1.9875747],[109450.0,0.7964189],[109440.0,1.0222326],[109430.0,0.55228823],[109420.0,0.61970369]],[[109470.0,0.85002656],[109480.0,0.39405466],[109490.0,0.50599738],[109500.0,0.85120695],[109510.0,2.67366419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998923614,[[109460.0,0.4875747],[109450.0,3.11252578],[109440.0,0.1143785],[109430.0,0.104886],[109420.0,0.61044542]],[[109470.0,0.02454656],[109480.0,0.87613419],[109490.0,0.50599228],[109500.0,0.49040695],[109510.0,0.37694419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758998972162,[[109460.0,0.96933454],[109450.0,2.7911828],[109440.0,0.44657972],[109430.0,0.64361273],[109420.0,2.49611895]],[[109470.0,0.02454548],[109480.0,1.16058568],[109490.0,0.49425574],[109500.0,1.11300993],[109510.0,2.0957681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999026408,[[109460.0,0.8087885],[109450.0,1.2922627],[109440.0,2.0269136],[109430.0,0.64361433],[109420.0,0.64327965]],[[109470.0,0.02459016],[109480.0,1.67261378],[109490.0,0.40297114],[109500.0,0.25281681],[109510.0,2.07023904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999080256,[[109470.0,0.7279907],[109460.0,1.54109327],[109450.0,0.1059627],[109440.0,2.38400223],[109430.0,0.4566445]],[[109480.0,0.92298518],[109490.0,0.4520817],[109500.0,0.64380867],[109510.0,0.25310823],[109520.0,2.84594254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999099267,[[109470.0,0.7279907],[109460.0,1.18029327],[109450.0,0.5580754],[109440.0,2.38400223],[109430.0,0.11491736]],[[109480.0,1.16363045],[109490.0,0.4520817],[109500.0,0.28300867],[109510.0,0.61390823],[109520.0,2.84590254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999161529,[[109470.0,0.03503],[109460.0,1.2911666],[109450.0,0.78793209],[109440.0,0.18659267],[109430.0,0.0913264]],[[109480.0,2.09593761],[109490.0,0.47298151],[109500.0,0.18273042],[109510.0,0.11249218],[109520.0,3.38251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999231979,[[109470.0,0.72801706],[109460.0,2.20678406],[109450.0,0.11501352],[109440.0,0.34534206],[109430.0,0.53877157]],[[109480.0,1.25630339],[109490.0,0.4520797],[109500.0,0.73509503],[109510.0,0.16173474],[109520.0,3.14529086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999236698,[[109470.0,0.36721706],[109460.0,3.03370516],[109450.0,0.47581352],[109440.0,0.34534206],[109430.0,0.08214137]],[[109480.0,1.61710339],[109490.0,0.4520797],[109500.0,0.37429503],[109510.0,0.16173474],[109520.0,3.30231586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999293235,[[109470.0,0.4871263],[109460.0,1.9262788],[109450.0,1.39310622],[109440.0,0.96527367],[109380.0,1.03469819]],[[109480.0,0.92412463],[109490.0,0.7732698],[109500.0,0.54353042],[109510.0,1.9439491],[109520.0,1.09455576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999384111,[[109470.0,0.1263263],[109460.0,2.28707132],[109450.0,1.39190622],[109440.0,0.96526619],[109420.0,2.49599965]],[[109480.0,1.01428199],[109490.0,0.77326312],[109500.0,0.54353042],[109510.0,1.96487131],[109520.0,0.98234592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999457075,[[109470.0,0.73003242],[109460.0,2.67140342],[109450.0,0.56712622],[109440.0,0.88405829],[109430.0,0.57155996]],[[109480.0,0.92272318],[109490.0,0.4520809],[109500.0,0.04213227],[109510.0,0.50139585],[109520.0,2.6051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999469176,[[109490.0,0.127041],[109480.0,0.01385],[109470.0,1.35049808],[109460.0,2.67242342],[109450.0,0.90856009]],[[109500.0,0.3608],[109510.0,0.53428105],[109520.0,0.3537367],[109540.0,0.56592318],[109550.0,0.9912012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999528611,[[109480.0,0.10997908],[109470.0,0.4654774],[109460.0,2.01759164],[109450.0,1.29246518],[109440.0,0.86911994]],[[109490.0,1.62315075],[109500.0,0.20588081],[109510.0,2.35403305],[109520.0,0.84597661],[109530.0,1.01225936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999585969,[[109480.0,0.13281908],[109470.0,1.84556754],[109460.0,0.70678434],[109450.0,1.38313388],[109440.0,0.69749964]],[[109490.0,1.30179791],[109500.0,0.56668081],[109510.0,2.10564079],[109520.0,0.65280603],[109530.0,1.07350816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999601382,[[109480.0,0.13281908],[109470.0,1.84556754],[109460.0,0.70678434],[109450.0,1.38313388],[109440.0,0.69749964]],[[109490.0,1.30163791],[109500.0,0.56668081],[109510.0,0.23186505],[109520.0,2.15929894],[109530.0,1.07350816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999676231,[[109480.0,0.13281908],[109470.0,0.78663375],[109460.0,2.5214788],[109450.0,0.55743873],[109440.0,0.77776585]],[[109490.0,1.30144416],[109500.0,0.43576426],[109510.0,0.6135413],[109520.0,2.48238595],[109550.0,0.57114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999729481,[[109480.0,0.37365282],[109470.0,0.4654773],[109460.0,3.03258814],[109450.0,0.19663873],[109440.0,0.69744344]],[[109490.0,1.1813579],[109500.0,0.68335835],[109510.0,0.6464239],[109520.0,2.33625454],[109530.0,0.5220147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999787526,[[109480.0,0.13281908],[109470.0,0.42584774],[109460.0,2.4309344],[109450.0,0.19663873],[109440.0,0.77778014]],[[109490.0,1.2616946],[109500.0,0.17299771],[109510.0,0.17347585],[109520.0,2.43815813],[109530.0,0.5220147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999811750,[[109480.0,0.13113878],[109470.0,0.2542724],[109460.0,2.2980894],[109450.0,1.38271873],[109440.0,0.2408924]],[[109490.0,1.54249656],[109500.0,0.80757461],[109510.0,0.14059135],[109520.0,2.7926437],[109530.0,0.065769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758999896614,[[109470.0,0.1258374],[109460.0,1.9658953],[109450.0,0.4357252],[109440.0,1.2915799],[109430.0,0.53879047]],[[109480.0,1.62271169],[109490.0,0.4520816],[109500.0,0.20588221],[109510.0,1.99335135],[109520.0,1.37014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000002290,[[109470.0,0.03504],[109460.0,1.9658897],[109450.0,0.34442791],[109440.0,0.4664199],[109430.0,0.17346657]],[[109480.0,1.62254324],[109490.0,0.4849661],[109500.0,0.31360436],[109510.0,2.4003093],[109520.0,1.01588473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000022799,[[109470.0,0.03504],[109460.0,1.9658897],[109450.0,1.26166161],[109440.0,0.4664199],[109430.0,0.17346657]],[[109480.0,1.62286324],[109490.0,0.4520816],[109500.0,0.34648886],[109510.0,2.4003893],[109520.0,1.01588473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000110082,[[109470.0,0.1263372],[109460.0,2.20682039],[109450.0,0.93954236],[109440.0,0.78948746],[109430.0,0.4566492]],[[109480.0,1.78312651],[109490.0,0.4520816],[109500.0,0.49613515],[109510.0,1.9440646],[109520.0,0.69475685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000185744,[[109470.0,0.1263372],[109460.0,2.20681074],[109450.0,0.11450236],[109440.0,0.78947621],[109420.0,0.89419459]],[[109480.0,1.78302401],[109490.0,0.4849661],[109500.0,0.4632394],[109510.0,1.9440246],[109520.0,0.69475685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000314053,[[109470.0,0.1263372],[109460.0,2.20682125],[109450.0,0.93918236],[109440.0,0.78948752],[109430.0,0.4566493]],[[109480.0,1.78264663],[109490.0,0.4849661],[109500.0,0.46325071],[109510.0,1.9439846],[109520.0,0.69506507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000331567,[[109470.0,0.1263372],[109460.0,1.965895],[109450.0,0.93906236],[109440.0,0.78948752],[109430.0,0.4566505]],[[109480.0,1.78267221],[109490.0,0.4520816],[109500.0,0.49613521],[109510.0,1.9439846],[109520.0,0.69506507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000429346,[[109470.0,0.1260572],[109460.0,0.465895],[109450.0,2.77119159],[109440.0,0.69823642],[109430.0,0.4566505]],[[109480.0,1.78239375],[109490.0,0.4520811],[109500.0,0.49615347],[109510.0,1.9439846],[109520.0,0.69516791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000489195,[[109470.0,0.01338],[109460.0,1.9658903],[109450.0,0.1051637],[109440.0,0.86986063],[109430.0,0.0913273]],[[109480.0,1.62577399],[109490.0,0.47356404],[109500.0,0.2971665],[109510.0,2.44964614],[109520.0,0.95061077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000501706,[[109470.0,0.1263178],[109460.0,0.37459],[109450.0,2.01771964],[109440.0,1.30004783],[109430.0,0.08220089]],[[109480.0,1.62577399],[109490.0,0.47356404],[109500.0,0.2058858],[109510.0,2.44968614],[109520.0,0.49432807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000556053,[[109470.0,0.1264778],[109460.0,0.70683515],[109450.0,1.9659637],[109440.0,1.71975617],[109430.0,0.4566522]],[[109480.0,0.87075704],[109490.0,0.4520882],[109500.0,0.44682495],[109510.0,0.14059674],[109520.0,0.30863589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000607806,[[109470.0,0.1046778],[109460.0,0.105096],[109450.0,1.9659637],[109440.0,1.62338543],[109430.0,0.08220089]],[[109480.0,2.02662279],[109490.0,0.0912824],[109500.0,0.5666856],[109510.0,0.14059704],[109520.0,2.84748609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000670048,[[109460.0,0.1264456],[109450.0,1.51385],[109440.0,0.8071068],[109430.0,1.2925183],[109420.0,0.8515438]],[[109470.0,1.5460856],[109480.0,0.69306152],[109490.0,0.23670752],[109500.0,2.72822297],[109510.0,0.61336839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000688667,[[109460.0,0.1268456],[109450.0,2.20693652],[109440.0,0.7157893],[109430.0,1.01391919],[109420.0,0.76934291]],[[109470.0,1.54604721],[109480.0,0.69306152],[109490.0,0.28603966],[109500.0,2.67889083],[109510.0,0.61336839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000769526,[[109460.0,1.63463285],[109450.0,1.9659644],[109440.0,0.60966282],[109430.0,0.5619503],[109420.0,2.95273835]],[[109470.0,0.003],[109480.0,0.82576],[109490.0,0.77330855],[109500.0,0.4754127],[109510.0,2.16590938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000854807,[[109460.0,3.13434928],[109450.0,0.4659644],[109440.0,0.60961925],[109430.0,0.67686766],[109420.0,2.83778099]],[[109470.0,0.003],[109480.0,0.0912904],[109490.0,1.59890508],[109500.0,0.2058854],[109510.0,0.67394938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000896636,[[109490.0,0.1276611],[109480.0,0.465349],[109470.0,0.53098397],[109460.0,2.50660023],[109450.0,0.53876949]],[[109500.0,2.10746654],[109510.0,0.48495279],[109520.0,0.63488387],[109530.0,1.9437742],[109540.0,0.96577729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759000931866,[[109490.0,0.1277012],[109480.0,1.6045494],[109470.0,0.70621857],[109460.0,0.7804218],[109450.0,1.00043029]],[[109500.0,1.867526],[109510.0,0.48495279],[109520.0,2.49830576],[109530.0,0.06577619],[109540.0,0.9912419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001005521,[[109490.0,0.03584],[109480.0,0.10454],[109470.0,1.87406],[109460.0,0.95203481],[109450.0,0.99922689]],[[109500.0,1.73856463],[109510.0,0.52243974],[109520.0,2.57362827],[109530.0,0.4562435],[109540.0,1.07345804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001078481,[[109490.0,0.126341],[109480.0,0.70621091],[109470.0,1.97430896],[109460.0,1.24522294],[109450.0,0.53876559]],[[109500.0,1.85693186],[109510.0,0.5150009],[109520.0,0.38145395],[109530.0,2.16114909],[109540.0,0.9000011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001084077,[[109490.0,0.0133],[109480.0,0.70620721],[109470.0,1.9653566],[109460.0,0.42866642],[109450.0,0.99911049]],[[109500.0,1.85693186],[109510.0,0.5150009],[109520.0,0.38145395],[109530.0,2.16114909],[109540.0,0.9000011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001164862,[[109460.0,0.03515],[109450.0,1.9656791],[109440.0,0.71567163],[109430.0,0.18799619],[109420.0,0.40388221]],[[109470.0,0.96790835],[109480.0,1.51851432],[109490.0,0.4881429],[109500.0,0.21313139],[109510.0,0.54451992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001195389,[[109450.0,0.1275738],[109440.0,2.20655712],[109430.0,0.5570276],[109420.0,1.09021428],[109410.0,0.6111976]],[[109460.0,1.03268264],[109470.0,0.42441799],[109480.0,0.47278136],[109490.0,0.56828232],[109500.0,0.62016925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001270141,[[109450.0,0.1275738],[109440.0,1.9656921],[109430.0,0.51759487],[109420.0,1.29243015],[109410.0,0.52899671]],[[109460.0,1.69809728],[109470.0,0.15432331],[109480.0,0.82278871],[109490.0,2.44694923],[109500.0,0.59466524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001361234,[[109450.0,1.2185882],[109440.0,1.9665921],[109430.0,0.27842849],[109420.0,0.5868547],[109410.0,0.63033721]],[[109460.0,0.02493776],[109470.0,1.61977541],[109480.0,0.4940125],[109490.0,0.14061524],[109500.0,2.23429184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001419789,[[109480.0,0.127209],[109470.0,0.61534601],[109460.0,1.26281701],[109450.0,0.54756979],[109440.0,0.7796976]],[[109490.0,1.12881838],[109500.0,1.28343625],[109510.0,0.65309794],[109520.0,2.2507424],[109530.0,0.9000454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001499352,[[109460.0,0.03522],[109450.0,1.6049232],[109440.0,0.1045618],[109430.0,1.6229619],[109420.0,0.4521363]],[[109470.0,1.64736705],[109480.0,0.80615012],[109490.0,2.43674345],[109500.0,0.54989735],[109510.0,1.19307857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001512463,[[109460.0,0.03465],[109450.0,0.1049175],[109440.0,1.9653618],[109430.0,1.6229619],[109420.0,0.17353819]],[[109470.0,1.64708705],[109480.0,0.80615012],[109490.0,2.52811205],[109500.0,0.61567354],[109510.0,1.03603658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001546294,[[109460.0,1.12900908],[109450.0,1.36688736],[109440.0,1.84647488],[109430.0,0.19596986],[109420.0,0.70770508]],[[109470.0,0.24401328],[109480.0,0.33230738],[109490.0,0.48306502],[109500.0,0.76560463],[109510.0,0.03288809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001636464,[[109450.0,0.1266181],[109440.0,1.96536],[109430.0,1.62300528],[109420.0,0.18686779],[109410.0,0.64388287]],[[109460.0,1.26449087],[109470.0,0.47308466],[109480.0,0.8061939],[109490.0,2.02459706],[109500.0,0.59466074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001647378,[[109450.0,1.12837535],[109440.0,2.20631725],[109430.0,1.11451596],[109420.0,0.80231355],[109410.0,0.64388287]],[[109460.0,1.09264631],[109470.0,0.4521001],[109480.0,0.63464534],[109490.0,0.35417386],[109500.0,2.1664763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001701912,[[109450.0,0.79412362],[109440.0,2.67091725],[109430.0,0.55766986],[109420.0,0.91723091],[109410.0,0.07226451]],[[109460.0,1.16086265],[109470.0,0.4521028],[109480.0,0.35350915],[109490.0,0.49428988],[109500.0,2.21580844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001766185,[[109450.0,2.05316637],[109440.0,1.25109964],[109430.0,0.55766986],[109420.0,0.1046669],[109410.0,0.64391247]],[[109460.0,0.9195454],[109470.0,0.77336114],[109480.0,0.1125519],[109490.0,0.54362202],[109500.0,2.38184505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001828625,[[109450.0,0.4874181],[109440.0,2.81652898],[109430.0,0.55676986],[109420.0,0.1046669],[109410.0,0.64391247]],[[109460.0,0.9403364],[109470.0,0.68205941],[109480.0,0.2042727],[109490.0,0.54362202],[109500.0,1.92551905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001904592,[[109440.0,0.01201789],[109430.0,0.0625782],[109420.0,2.20641497],[109410.0,0.86786827],[109400.0,0.42846046]],[[109450.0,1.37621599],[109460.0,1.94168788],[109470.0,0.14524675],[109480.0,0.68838684],[109490.0,0.92336716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001929805,[[109440.0,0.12549909],[109430.0,0.4653622],[109420.0,2.28135048],[109410.0,0.930186],[109400.0,0.39665959]],[[109450.0,1.44282458],[109460.0,1.12281547],[109470.0,2.45071065],[109480.0,0.58442124],[109490.0,0.45761556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759001996578,[[109430.0,0.1285943],[109420.0,2.03121057],[109410.0,1.62174564],[109400.0,0.16878162],[109380.0,0.09143408]],[[109440.0,0.4343604],[109450.0,1.29833725],[109460.0,1.00606558],[109470.0,1.92375731],[109480.0,1.31295588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002006090,[[109430.0,0.1285998],[109420.0,0.01333],[109410.0,2.36257391],[109400.0,1.44585432],[109390.0,0.0913609]],[[109440.0,0.79681819],[109450.0,1.33122243],[109460.0,0.66171254],[109470.0,2.33091287],[109480.0,0.92228707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002086260,[[109430.0,0.5286002],[109420.0,3.03370269],[109410.0,0.47540406],[109400.0,0.49942472],[109390.0,0.63037389]],[[109440.0,0.86196413],[109450.0,0.79505971],[109460.0,0.44106424],[109470.0,0.12418618],[109480.0,2.66806483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002159417,[[109440.0,0.73898218],[109430.0,1.36360231],[109420.0,2.02010244],[109410.0,0.4706507],[109400.0,0.51987474]],[[109450.0,1.11973343],[109460.0,0.4036034],[109470.0,0.48294757],[109480.0,1.21910637],[109490.0,1.944645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002224365,[[109440.0,0.1278621],[109430.0,2.36145033],[109420.0,1.2963281],[109410.0,0.1052639],[109400.0,1.04787279]],[[109450.0,1.2855167],[109460.0,0.52340805],[109470.0,0.46139071],[109480.0,0.91040592],[109490.0,2.35893834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002239181,[[109440.0,0.1278621],[109430.0,2.36145033],[109420.0,1.2963281],[109410.0,0.18746479],[109400.0,0.9656719]],[[109450.0,0.43511669],[109460.0,0.52340805],[109470.0,0.46139071],[109480.0,0.91040592],[109490.0,0.50573834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002362175,[[109440.0,0.4886621],[109430.0,2.35249653],[109420.0,0.94225025],[109410.0,0.18746479],[109400.0,0.96566981]],[[109450.0,1.26167092],[109460.0,0.54501459],[109470.0,0.49427589],[109480.0,0.90580036],[109490.0,2.3096462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002433322,[[109440.0,0.72968878],[109430.0,1.67032201],[109420.0,1.54261693],[109410.0,0.64509519],[109400.0,0.88532197]],[[109450.0,0.26305756],[109460.0,0.42523627],[109470.0,0.37008971],[109480.0,1.16980556],[109490.0,0.14061774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002448835,[[109440.0,0.4886621],[109430.0,2.35245978],[109420.0,0.94079025],[109410.0,0.64509519],[109400.0,0.8507157]],[[109450.0,0.84862873],[109460.0,0.48394072],[109470.0,0.48260931],[109480.0,1.25011665],[109490.0,1.99385774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002534012,[[109470.0,0.1271071],[109460.0,0.4653345],[109450.0,0.54012102],[109440.0,2.74341263],[109430.0,0.54139628]],[[109480.0,0.96173492],[109490.0,1.30830901],[109500.0,0.48691298],[109510.0,2.5398098],[109520.0,0.20402408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002609597,[[109470.0,0.1271071],[109460.0,0.4653345],[109450.0,0.63143222],[109440.0,3.04107831],[109430.0,0.45919539]],[[109480.0,1.17478962],[109490.0,0.51503419],[109500.0,0.57392439],[109510.0,2.60538599],[109520.0,0.55073651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002693774,[[109470.0,0.1271071],[109460.0,1.9653345],[109450.0,0.95265131],[109440.0,1.54107831],[109430.0,0.4566285]],[[109480.0,1.28817731],[109490.0,0.40272259],[109500.0,0.72552479],[109510.0,2.3878298],[109520.0,0.61650477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002722894,[[109470.0,0.4879071],[109460.0,1.9653345],[109450.0,0.59185131],[109440.0,1.54197831],[109430.0,0.4566285]],[[109480.0,0.37144711],[109490.0,0.49401039],[109500.0,0.72552479],[109510.0,0.0912698],[109520.0,0.61650477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002789034,[[109470.0,1.12883441],[109460.0,2.20626331],[109450.0,1.09591402],[109440.0,0.95714432],[109430.0,1.02819746]],[[109480.0,0.006],[109490.0,0.51562937],[109500.0,0.7235785],[109510.0,0.15704599],[109520.0,0.6220369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002832974,[[109470.0,0.01323],[109460.0,0.1045344],[109450.0,3.18637979],[109440.0,0.62041011],[109430.0,0.0913293]],[[109480.0,1.62252488],[109490.0,0.48225632],[109500.0,0.33729787],[109510.0,2.4003627],[109520.0,1.13309865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002855602,[[109460.0,0.1258799],[109450.0,0.86116915],[109440.0,3.03673221],[109430.0,0.12850736],[109420.0,0.4666932]],[[109470.0,0.43564919],[109480.0,1.18588],[109490.0,0.49400459],[109500.0,0.58928619],[109510.0,2.00980599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002889134,[[109460.0,0.3668211],[109450.0,0.53999038],[109440.0,3.36891551],[109430.0,0.58516096],[109420.0,0.7076344]],[[109470.0,1.08903312],[109480.0,0.71465431],[109490.0,0.58529239],[109500.0,0.73894769],[109510.0,2.00984599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759002960200,[[109460.0,0.4866799],[109450.0,0.86120772],[109440.0,2.76717431],[109430.0,0.58516096],[109420.0,2.3195332]],[[109470.0,0.84951952],[109480.0,0.32121734],[109490.0,0.58530009],[109500.0,0.94966877],[109510.0,2.00988599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003050084,[[109470.0,0.104578],[109460.0,0.46706816],[109450.0,3.18562903],[109440.0,0.25871011],[109430.0,0.4566536]],[[109480.0,2.02278772],[109490.0,0.12145268],[109500.0,0.60681027],[109510.0,0.11248199],[109520.0,2.98598853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003066298,[[109470.0,0.104578],[109460.0,0.46706816],[109450.0,3.18562903],[109440.0,0.25961011],[109430.0,0.57157096]],[[109480.0,1.62271881],[109490.0,0.15433786],[109500.0,0.57392509],[109510.0,1.96528199],[109520.0,1.13314853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003192228,[[109470.0,0.126168],[109460.0,1.9653363],[109450.0,1.776771],[109440.0,0.71622011],[109430.0,0.4566536]],[[109480.0,0.70456894],[109490.0,0.13320979],[109500.0,0.57392509],[109510.0,0.0912698],[109520.0,0.7681108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003268404,[[109470.0,0.4874717],[109460.0,2.03192169],[109450.0,0.18845758],[109440.0,0.41700759],[109430.0,0.57157096]],[[109480.0,0.0912896],[109490.0,2.0890799],[109500.0,0.78662438],[109510.0,0.1454259],[109520.0,0.14059154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003268806,[[109470.0,0.4874717],[109460.0,3.09683006],[109450.0,0.1045412],[109440.0,0.49920848],[109430.0,0.57157096]],[[109480.0,0.50422713],[109490.0,1.62909838],[109500.0,0.78662438],[109510.0,0.19475804],[109520.0,0.0912594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003320539,[[109470.0,0.1045703],[109460.0,1.9653339],[109450.0,0.86223698],[109440.0,0.99096801],[109430.0,0.45832158]],[[109480.0,1.61974138],[109490.0,0.47409332],[109500.0,0.55721869],[109510.0,2.01451286],[109520.0,0.93449821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003365683,[[109470.0,0.01461],[109460.0,0.1045314],[109450.0,2.11498913],[109440.0,1.40854663],[109430.0,0.53599827]],[[109480.0,1.78121062],[109490.0,0.5059785],[109500.0,2.75873998],[109510.0,0.70769149],[109520.0,0.52207069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003452946,[[109470.0,0.0369],[109460.0,1.6045344],[109450.0,0.43971589],[109440.0,0.86814011],[109430.0,0.99820549]],[[109480.0,1.29905236],[109490.0,0.50610575],[109500.0,2.16636717],[109510.0,0.75219256],[109520.0,0.777558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003471067,[[109470.0,0.1281959],[109460.0,1.87403],[109450.0,0.85230589],[109440.0,0.2682641],[109430.0,0.9160044]],[[109480.0,1.62040926],[109490.0,0.50610575],[109500.0,2.07513197],[109510.0,0.75219256],[109520.0,0.3212769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003555931,[[109470.0,0.001],[109460.0,0.1045327],[109450.0,0.01323],[109440.0,2.43287305],[109430.0,1.06930629]],[[109480.0,2.70505918],[109490.0,0.12416528],[109500.0,0.46512987],[109510.0,2.48730395],[109520.0,0.92161859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003595260,[[109450.0,0.005],[109440.0,0.0128],[109430.0,1.6050433],[109420.0,0.86196274],[109410.0,1.37457249]],[[109460.0,2.0635588],[109470.0,0.14522559],[109480.0,2.66314064],[109490.0,0.63448445],[109500.0,0.77176405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003654906,[[109430.0,0.1313603],[109420.0,1.9658486],[109410.0,0.78334409],[109400.0,1.32936138],[109390.0,0.5481708]],[[109440.0,1.7837863],[109450.0,0.0913141],[109460.0,2.68089881],[109470.0,0.31327255],[109480.0,0.87051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003668219,[[109430.0,0.1313603],[109420.0,2.03153449],[109410.0,0.88025467],[109400.0,1.00609323],[109390.0,0.66308816]],[[109440.0,1.26187462],[109450.0,0.4521141],[109460.0,2.48966357],[109470.0,0.26394041],[109480.0,0.73553508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003744267,[[109430.0,0.73321636],[109420.0,3.09899055],[109410.0,0.28856058],[109400.0,0.87550029],[109390.0,0.57172966]],[[109440.0,1.08990594],[109450.0,0.0913155],[109460.0,0.80655911],[109470.0,0.67450812],[109480.0,2.18574976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003809230,[[109440.0,0.13622157],[109430.0,0.85290256],[109420.0,2.88606888],[109410.0,0.09591089],[109400.0,1.05701796]],[[109450.0,0.8486969],[109460.0,0.85398484],[109470.0,0.50596703],[109480.0,0.61369221],[109490.0,2.45413959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003829255,[[109440.0,1.9878924],[109430.0,0.50119949],[109420.0,1.37673117],[109410.0,0.1050551],[109400.0,0.96566546]],[[109450.0,0.9399709],[109460.0,0.85397914],[109470.0,0.14516703],[109480.0,0.97449221],[109490.0,2.81926399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003900632,[[109440.0,2.22889226],[109430.0,1.36663262],[109420.0,0.42914935],[109410.0,0.1050551],[109400.0,0.88530085]],[[109450.0,1.18078423],[109460.0,0.31244989],[109470.0,0.6065916],[109480.0,0.8941257],[109490.0,2.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759003973291,[[109440.0,0.72890303],[109430.0,2.50575292],[109420.0,0.70775813],[109410.0,0.18725599],[109400.0,0.77039586]],[[109450.0,0.35468714],[109460.0,0.67326066],[109470.0,0.6065916],[109480.0,0.53333647],[109490.0,0.9002153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004026540,[[109440.0,0.1267425],[109430.0,0.53153649],[109420.0,2.76153822],[109410.0,0.54895599],[109400.0,0.96569515]],[[109450.0,1.62178897],[109460.0,0.18409517],[109470.0,0.56511022],[109480.0,2.41766616],[109490.0,1.10049836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004047349,[[109440.0,0.1267425],[109430.0,0.4658506],[109420.0,2.36214411],[109410.0,0.9318351],[109400.0,0.93297868]],[[109450.0,1.62174897],[109460.0,0.54441555],[109470.0,0.1333529],[109480.0,2.48790111],[109490.0,1.03472217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004127131,[[109440.0,0.03542],[109430.0,1.84608551],[109420.0,0.78179226],[109410.0,1.37459599],[109400.0,0.5199191]],[[109450.0,1.54121661],[109460.0,0.42465616],[109470.0,0.72609644],[109480.0,2.26692342],[109490.0,1.55694186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004211689,[[109410.0,1.9647974],[109400.0,0.37349],[109390.0,1.30974273],[109380.0,0.42747713],[109370.0,0.0913793]],[[109420.0,1.39623942],[109430.0,0.47362496],[109440.0,1.03914282],[109450.0,1.88747724],[109460.0,0.69019245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004224200,[[109410.0,1.6039974],[109400.0,0.38247003],[109390.0,1.67074273],[109380.0,0.34617624],[109370.0,0.17358009]],[[109420.0,1.46822353],[109430.0,0.4613193],[109440.0,0.71479226],[109450.0,1.94606956],[109460.0,0.67374549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004293265,[[109400.0,1.9881652],[109390.0,0.53952523],[109380.0,0.59927256],[109370.0,0.75062253],[109360.0,0.77855319]],[[109410.0,1.16979645],[109420.0,0.52416811],[109430.0,0.49420448],[109440.0,2.33758683],[109450.0,0.09250826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004385250,[[109400.0,1.9881652],[109390.0,1.2453182],[109380.0,0.88136567],[109370.0,0.63403577],[109360.0,0.35611033]],[[109410.0,1.0893836],[109420.0,0.76536138],[109430.0,0.4613193],[109440.0,0.43610671],[109450.0,1.9451984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004473317,[[109410.0,0.4879772],[109400.0,2.03053109],[109390.0,0.28659753],[109380.0,0.82824437],[109370.0,0.16302677]],[[109420.0,1.40403283],[109430.0,0.1003803],[109440.0,0.72615188],[109450.0,0.31368539],[109460.0,2.37736123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004477320,[[109410.0,0.4879772],[109400.0,2.27167519],[109390.0,0.28659753],[109380.0,0.71332701],[109370.0,0.27794413]],[[109420.0,1.40407544],[109430.0,0.1003803],[109440.0,0.72615188],[109450.0,0.31368539],[109460.0,2.37736123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004561909,[[109410.0,0.4879772],[109400.0,3.17719477],[109390.0,0.28659753],[109380.0,0.58538754],[109370.0,0.16302677]],[[109420.0,1.24306021],[109430.0,0.12155309],[109440.0,0.82778573],[109450.0,0.29235054],[109460.0,2.44305742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004637581,[[109410.0,2.22911159],[109400.0,1.59666548],[109390.0,0.28659753],[109380.0,0.71160457],[109370.0,0.27794413]],[[109420.0,1.16257316],[109430.0,0.0913361],[109440.0,0.74741644],[109450.0,0.65315054],[109460.0,2.25765432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004650588,[[109410.0,1.9879772],[109400.0,1.67701867],[109390.0,0.28659753],[109380.0,0.47047018],[109370.0,0.27794413]],[[109420.0,0.92143837],[109430.0,0.41282368],[109440.0,0.36982474],[109450.0,0.7989306],[109460.0,2.01647993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004725451,[[109410.0,2.22914274],[109400.0,1.59645663],[109390.0,0.28659753],[109380.0,0.82651308],[109370.0,0.61991897]],[[109420.0,1.16240391],[109430.0,0.0913361],[109440.0,0.79553546],[109450.0,0.25354542],[109460.0,2.61836547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004817606,[[109410.0,1.9880172],[109400.0,1.6767704],[109390.0,0.28659753],[109380.0,0.47047018],[109370.0,0.27794413]],[[109420.0,1.24250212],[109430.0,0.11253498],[109440.0,0.96725273],[109450.0,0.52276326],[109460.0,2.01648133]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004904780,[[109410.0,3.49471026],[109400.0,0.16973109],[109390.0,0.20439664],[109380.0,0.55267107],[109370.0,0.27794413]],[[109420.0,0.09640081],[109430.0,1.23718956],[109440.0,0.5429374],[109450.0,0.12420358],[109460.0,2.42661297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759004946613,[[109410.0,3.41433109],[109400.0,0.41084498],[109390.0,0.28659753],[109380.0,0.71158407],[109370.0,2.13166413]],[[109420.0,0.33752753],[109430.0,0.9156565],[109440.0,0.87537409],[109450.0,0.48500358],[109460.0,2.30692686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005047990,[[109410.0,3.56018182],[109400.0,0.1040452],[109390.0,0.37795483],[109380.0,0.47047018],[109370.0,2.49714243]],[[109420.0,0.07576305],[109430.0,1.13316993],[109440.0,0.52948051],[109450.0,0.57632618],[109460.0,2.42657297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005130941,[[109410.0,3.13374108],[109400.0,0.53053109],[109390.0,0.28660063],[109380.0,0.47047648],[109370.0,2.58852313]],[[109420.0,0.09853211],[109430.0,0.41281678],[109440.0,0.52152474],[109450.0,0.62565852],[109460.0,0.16276063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005161271,[[109410.0,2.67030108],[109400.0,0.16973109],[109390.0,0.20439974],[109380.0,0.55267737],[109370.0,0.73484313]],[[109420.0,0.09852969],[109430.0,1.23697678],[109440.0,0.61284764],[109450.0,0.12420358],[109460.0,2.42657277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005237661,[[109440.0,0.1265927],[109430.0,0.70715542],[109420.0,0.3552644],[109410.0,2.85469309],[109400.0,0.69791692]],[[109450.0,1.56545972],[109460.0,0.79754743],[109470.0,0.73612984],[109480.0,2.19252812],[109490.0,0.97863499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005271369,[[109470.0,0.4876576],[109460.0,0.42567001],[109450.0,1.2900725],[109440.0,0.56650698],[109430.0,0.9141637]],[[109480.0,1.03355727],[109490.0,0.74554039],[109500.0,0.23188474],[109510.0,2.18793731],[109520.0,2.7752803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005361362,[[109470.0,0.72854074],[109460.0,1.91107503],[109450.0,1.39023871],[109440.0,0.95934481],[109430.0,1.02908106]],[[109480.0,1.11402569],[109490.0,0.5154162],[109500.0,0.38148898],[109510.0,0.63154516],[109520.0,2.69459763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005374379,[[109470.0,0.1268576],[109460.0,0.42568574],[109450.0,2.5951246],[109440.0,0.95744052],[109430.0,0.53971769]],[[109480.0,1.28561159],[109490.0,0.03044302],[109500.0,0.12415888],[109510.0,0.3200773],[109520.0,2.77489653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005454838,[[109470.0,0.72853168],[109460.0,2.66930008],[109450.0,0.6314846],[109440.0,0.50363205],[109430.0,0.4566168]],[[109480.0,1.20511954],[109490.0,0.39724302],[109500.0,0.505646],[109510.0,0.63144516],[109520.0,2.60329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005513362,[[109470.0,1.20880469],[109460.0,2.49815189],[109450.0,0.56579871],[109440.0,1.04050706],[109430.0,0.4566168]],[[109480.0,0.02882686],[109490.0,0.83655835],[109500.0,0.77322299],[109510.0,0.66419287],[109520.0,2.75825783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005522970,[[109480.0,0.4874085],[109470.0,0.4652976],[109460.0,1.99133898],[109450.0,0.19757075],[109440.0,0.85304227]],[[109490.0,1.3641011],[109500.0,0.3608],[109510.0,0.66419287],[109520.0,2.75825783],[109530.0,0.16302559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005575814,[[109480.0,0.0912885],[109470.0,0.70616735],[109460.0,0.77190518],[109450.0,2.07193756],[109440.0,1.69514672]],[[109490.0,1.61879288],[109500.0,0.72581861],[109510.0,0.58935098],[109520.0,2.62856835],[109530.0,0.15699182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005684419,[[109460.0,0.12757],[109450.0,2.21531905],[109440.0,1.60062524],[109430.0,0.18829029],[109420.0,0.77197757]],[[109470.0,1.20438581],[109480.0,0.69304851],[109490.0,0.92075981],[109500.0,2.39345026],[109510.0,0.52863892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005756785,[[109460.0,0.127576],[109450.0,1.9653083],[109440.0,1.6891988],[109430.0,0.18829029],[109420.0,0.64594182]],[[109470.0,1.6430793],[109480.0,0.80625326],[109490.0,0.24926208],[109500.0,2.14753635],[109510.0,0.4628964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005778410,[[109460.0,0.114176],[109450.0,1.874],[109440.0,1.4197204],[109430.0,0.54909029],[109420.0,0.65862182]],[[109470.0,1.65021286],[109480.0,0.80625326],[109490.0,0.24936493],[109500.0,2.16847071],[109510.0,0.4563264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005861869,[[109440.0,0.1332772],[109430.0,2.27272734],[109420.0,1.63368609],[109410.0,0.09497179],[109400.0,0.86485409]],[[109450.0,1.26144703],[109460.0,0.60176771],[109470.0,0.5125205],[109480.0,0.72977325],[109490.0,2.50051599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759005974373,[[109440.0,1.6332772],[109430.0,1.44185096],[109420.0,0.80616934],[109410.0,0.1050518],[109400.0,0.85405209]],[[109450.0,1.2611769],[109460.0,0.69313786],[109470.0,0.5125205],[109480.0,0.38163305],[109490.0,2.38826145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006021702,[[109440.0,0.02708],[109430.0,0.466025],[109420.0,1.6041093],[109410.0,1.7036847],[109400.0,0.1061535]],[[109450.0,1.70793318],[109460.0,0.14529244],[109470.0,0.52924569],[109480.0,2.41769268],[109490.0,0.59472397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006053935,[[109440.0,0.1322623],[109430.0,0.3747],[109420.0,1.84518396],[109410.0,1.38230722],[109400.0,0.33336556]],[[109450.0,1.86250502],[109460.0,0.3863671],[109470.0,0.62055149],[109480.0,2.0963152],[109490.0,0.60072397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006135314,[[109440.0,0.1282623],[109430.0,1.9660302],[109420.0,0.16990249],[109410.0,1.70308931],[109400.0,0.00094]],[[109450.0,1.70133779],[109460.0,0.12417816],[109470.0,0.50797449],[109480.0,2.43896417],[109490.0,0.60072397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006217475,[[109440.0,0.127612],[109430.0,1.8747],[109420.0,0.34516905],[109410.0,1.29906543],[109400.0,0.41551384]],[[109450.0,1.86160763],[109460.0,0.36524021],[109470.0,0.50797449],[109480.0,2.5528079],[109490.0,0.14431197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006227579,[[109440.0,0.002],[109430.0,1.9660243],[109420.0,0.01277],[109410.0,1.79395977],[109400.0,0.1060507]],[[109450.0,1.70691608],[109460.0,0.12417906],[109470.0,0.50797449],[109480.0,2.78828117],[109490.0,0.09341182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006294539,[[109440.0,0.1281123],[109430.0,0.4660299],[109420.0,2.20596571],[109410.0,0.93904543],[109400.0,0.7800326]],[[109450.0,1.79160485],[109460.0,0.36523957],[109470.0,0.50797449],[109480.0,2.0963152],[109490.0,0.25643954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006351075,[[109440.0,0.1281123],[109430.0,1.9660299],[109420.0,0.4649087],[109410.0,1.26037743],[109400.0,0.53897559]],[[109450.0,1.27002283],[109460.0,0.48498286],[109470.0,0.50797449],[109480.0,2.2660272],[109490.0,0.23559617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006403019,[[109440.0,0.1281123],[109430.0,1.9660299],[109420.0,0.4649087],[109410.0,1.26037743],[109400.0,0.53897559]],[[109450.0,1.72209683],[109460.0,0.03287126],[109470.0,0.50797449],[109480.0,2.2660272],[109490.0,0.25711869]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006486202,[[109440.0,0.1281123],[109430.0,1.9660299],[109420.0,1.6108215],[109410.0,0.11434805],[109400.0,0.86036949]],[[109450.0,0.52771969],[109460.0,0.49413916],[109470.0,0.50797449],[109480.0,0.564388],[109490.0,0.14431197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006586568,[[109440.0,0.1281123],[109430.0,1.9660299],[109420.0,1.59615632],[109410.0,0.19650984],[109400.0,0.81278638]],[[109450.0,0.68844724],[109460.0,0.64388758],[109470.0,0.59927999],[109480.0,0.30873772],[109490.0,0.53497925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006679648,[[109440.0,0.1281123],[109430.0,1.9660299],[109420.0,1.59595372],[109410.0,0.19560984],[109400.0,0.69786642]],[[109450.0,1.51270692],[109460.0,0.73519618],[109470.0,0.50797449],[109480.0,2.16209772],[109490.0,0.53497925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006725671,[[109440.0,0.1281123],[109430.0,1.9660299],[109420.0,1.61051281],[109410.0,0.19650984],[109400.0,0.89313637]],[[109450.0,1.35188799],[109460.0,0.40283346],[109470.0,0.50797449],[109480.0,2.48350183],[109490.0,1.07006425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006786738,[[109440.0,0.1296823],[109430.0,0.4660299],[109420.0,3.0300607],[109410.0,0.11434805],[109400.0,0.78004869]],[[109450.0,1.51262326],[109460.0,0.64390546],[109470.0,0.59928009],[109480.0,2.0963552],[109490.0,1.04452177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006843285,[[109440.0,0.1291021],[109430.0,0.1052299],[109420.0,1.92551542],[109410.0,1.47727674],[109400.0,0.77822032]],[[109450.0,1.26049198],[109460.0,0.13334466],[109470.0,0.14717449],[109480.0,2.48350444],[109490.0,0.61365435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006853488,[[109440.0,0.4899021],[109430.0,2.28743662],[109420.0,0.1041087],[109410.0,1.47727674],[109400.0,0.86956822]],[[109450.0,0.93908526],[109460.0,0.49413946],[109470.0,0.50797979],[109480.0,2.48350444],[109490.0,0.61365435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759006939576,[[109440.0,0.4899021],[109430.0,1.85528132],[109420.0,1.52998229],[109410.0,0.18721639],[109400.0,0.81276305]],[[109450.0,1.27168643],[109460.0,0.73517245],[109470.0,0.14717979],[109480.0,2.76393131],[109490.0,1.07006115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007037963,[[109440.0,0.1291023],[109430.0,1.76395199],[109420.0,1.26048156],[109410.0,0.1041546],[109400.0,0.32323595]],[[109450.0,1.27167898],[109460.0,0.34150176],[109470.0,0.18005105],[109480.0,2.33734936],[109490.0,0.69200367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007072891,[[109440.0,0.4899023],[109430.0,2.12475199],[109420.0,1.26044156],[109410.0,0.18633777],[109400.0,0.24107416]],[[109450.0,0.44772331],[109460.0,0.73519365],[109470.0,0.14721073],[109480.0,0.84482936],[109490.0,0.69204493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007141829,[[109440.0,0.4899023],[109430.0,1.97504803],[109420.0,1.24937268],[109410.0,0.1050546],[109400.0,0.86037945]],[[109450.0,1.35191313],[109460.0,0.4612744],[109470.0,0.18010262],[109480.0,2.77853918],[109490.0,0.58815323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007230925,[[109440.0,0.4899023],[109430.0,1.88371783],[109420.0,1.34063197],[109410.0,0.1050546],[109400.0,0.86038004]],[[109450.0,1.35192356],[109460.0,0.49415959],[109470.0,0.50801073],[109480.0,2.41773977],[109490.0,1.04455933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007316490,[[109440.0,0.4899023],[109430.0,0.71608439],[109420.0,2.66874506],[109410.0,0.1050546],[109400.0,0.78003183]],[[109450.0,1.27136049],[109460.0,0.34150376],[109470.0,0.49156479],[109480.0,2.74748939],[109490.0,1.13584453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007337711,[[109440.0,0.4899023],[109430.0,0.79640784],[109420.0,2.4277087],[109410.0,0.18723777],[109400.0,0.77817211]],[[109450.0,1.35168394],[109460.0,0.13335929],[109470.0,0.50801073],[109480.0,2.77847501],[109490.0,1.13584453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007404163,[[109440.0,0.73091982],[109430.0,2.79912663],[109420.0,0.34512622],[109410.0,0.1050546],[109400.0,0.69782982]],[[109450.0,1.18015322],[109460.0,0.34149062],[109470.0,0.13075919],[109480.0,0.84481272],[109490.0,2.87715108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007532769,[[109440.0,0.39858],[109430.0,1.97504423],[109420.0,0.1041087],[109410.0,0.18723777],[109400.0,0.44744239]],[[109450.0,1.27119217],[109460.0,0.34145945],[109470.0,0.54089702],[109480.0,0.48398735],[109490.0,2.80223323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007593824,[[109440.0,1.89858],[109430.0,1.6198572],[109420.0,0.1041087],[109410.0,0.18633777],[109400.0,0.41272677]],[[109450.0,1.03028288],[109460.0,0.33049517],[109470.0,0.49155919],[109480.0,0.613666],[109490.0,2.89351813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007609534,[[109440.0,1.9879029],[109430.0,1.5285308],[109420.0,0.1041087],[109410.0,0.1041546],[109400.0,0.41272677]],[[109450.0,0.93912938],[109460.0,0.1004725],[109470.0,0.49155919],[109480.0,0.56432817],[109490.0,2.87707028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007659685,[[109440.0,2.25738],[109430.0,1.18007798],[109420.0,0.34510495],[109410.0,0.18723777],[109400.0,0.33238905]],[[109450.0,1.27240013],[109460.0,0.34146465],[109470.0,0.54089702],[109480.0,0.84479145],[109490.0,2.89780453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007715733,[[109450.0,0.4861543],[109440.0,3.11081098],[109430.0,0.18617869],[109420.0,0.1041087],[109410.0,0.5490195]],[[109460.0,0.02362008],[109470.0,1.23692028],[109480.0,0.4939896],[109490.0,0.57999338],[109500.0,1.9444371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007724930,[[109450.0,0.4861543],[109440.0,3.01924818],[109430.0,0.27750979],[109420.0,0.105004],[109410.0,0.53895807]],[[109460.0,0.1350312],[109470.0,1.14553818],[109480.0,0.4939896],[109490.0,0.57999338],[109500.0,2.0960948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007791176,[[109450.0,3.05134413],[109440.0,0.70606193],[109430.0,0.18707869],[109420.0,0.5610235],[109410.0,2.319692]],[[109460.0,0.28466136],[109470.0,0.091303],[109480.0,1.55019806],[109490.0,0.51652728],[109500.0,2.25737029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007874167,[[109450.0,2.810434],[109440.0,0.76082064],[109430.0,0.27840979],[109420.0,0.18628737],[109410.0,2.4562429]],[[109460.0,0.1148854],[109470.0,0.4125538],[109480.0,0.48496793],[109490.0,0.51652728],[109500.0,0.07226346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007948346,[[109450.0,3.49230164],[109440.0,0.17008354],[109430.0,0.18617869],[109420.0,0.18718737],[109410.0,2.4462302]],[[109460.0,0.11488255],[109470.0,0.32123244],[109480.0,0.57626523],[109490.0,0.14972728],[109500.0,0.88941136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759007968656,[[109450.0,3.49230164],[109440.0,0.17008354],[109430.0,0.26836186],[109420.0,0.1041042],[109410.0,2.56128664]],[[109460.0,0.11488255],[109470.0,0.41252754],[109480.0,1.30936793],[109490.0,0.14972728],[109500.0,0.88941136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008057323,[[109460.0,0.7281344],[109450.0,2.7890592],[109440.0,0.41101354],[109430.0,0.27008279],[109420.0,0.7898483]],[[109470.0,0.37594299],[109480.0,1.54993793],[109490.0,0.14972728],[109500.0,0.85204024],[109510.0,3.0024709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008128679,[[109460.0,0.7281308],[109450.0,2.7887792],[109440.0,0.41100994],[109430.0,0.27008279],[109420.0,0.7898447]],[[109470.0,1.19985542],[109480.0,0.72589433],[109490.0,0.17129821],[109500.0,1.29583664],[109510.0,2.5586709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008168305,[[109460.0,0.7281308],[109450.0,2.7887792],[109440.0,0.41105449],[109430.0,0.27008279],[109420.0,0.90490114]],[[109470.0,1.19981542],[109480.0,0.72589433],[109490.0,0.17129821],[109500.0,1.29583664],[109510.0,2.5586309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008232881,[[109460.0,0.4872044],[109450.0,3.10985274],[109440.0,0.17012809],[109430.0,0.18617869],[109420.0,0.63110147]],[[109470.0,1.28012256],[109480.0,0.48496793],[109490.0,0.53209821],[109500.0,0.60733776],[109510.0,2.62441468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008309860,[[109460.0,0.4872044],[109450.0,3.01846841],[109440.0,0.1956694],[109430.0,0.26836186],[109420.0,0.0009]],[[109470.0,1.27996743],[109480.0,0.5063972],[109490.0,0.24701618],[109500.0,0.94264724],[109510.0,2.5586309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008409638,[[109460.0,0.4872044],[109450.0,2.93836391],[109440.0,0.43660331],[109430.0,0.18707869],[109420.0,0.32311708]],[[109470.0,1.2211065],[109480.0,0.72590184],[109490.0,0.24701618],[109500.0,1.11779737],[109510.0,2.62445468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008418940,[[109460.0,0.36733831],[109450.0,2.33663],[109440.0,0.43660331],[109430.0,0.18707869],[109420.0,0.32311708]],[[109470.0,1.2213865],[109480.0,0.36510184],[109490.0,0.24701618],[109500.0,0.75699737],[109510.0,4.17451608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008476579,[[109460.0,1.27179806],[109450.0,1.66973079],[109440.0,0.42648256],[109430.0,0.26836186],[109420.0,2.42450524]],[[109470.0,0.1323577],[109480.0,0.41252216],[109490.0,0.94839403],[109500.0,0.24326155],[109510.0,4.03464889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008545534,[[109470.0,1.26308799],[109460.0,1.84510559],[109450.0,0.16973079],[109440.0,0.34614009],[109430.0,2.56378736]],[[109480.0,0.1564891],[109490.0,0.24089039],[109500.0,1.30135811],[109510.0,0.23095926],[109520.0,0.30667417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008596065,[[109470.0,1.3829976],[109460.0,2.2861415],[109450.0,0.16973079],[109440.0,0.50765917],[109430.0,2.48250419]],[[109480.0,0.1148227],[109490.0,0.091281],[109500.0,1.70014792],[109510.0,0.54245031],[109520.0,0.84319088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008605272,[[109480.0,0.39622],[109470.0,1.6818339],[109460.0,1.66996269],[109450.0,0.1039833],[109440.0,0.49552917]],[[109490.0,0.13466337],[109500.0,1.65079897],[109510.0,0.23095926],[109520.0,0.7731858],[109540.0,0.9912488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008664315,[[109480.0,0.4875089],[109470.0,0.69562773],[109460.0,2.82598301],[109450.0,0.1039833],[109440.0,0.32391829]],[[109490.0,1.19960218],[109500.0,0.74678779],[109510.0,0.23092146],[109520.0,2.6112384],[109530.0,0.6138393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008775699,[[109480.0,0.4875089],[109470.0,0.42613842],[109460.0,3.0964914],[109450.0,0.1039833],[109440.0,0.78053778]],[[109490.0,1.20063621],[109500.0,0.72579394],[109510.0,0.25209116],[109520.0,0.69290821],[109530.0,2.53222378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008801027,[[109480.0,0.1267089],[109470.0,0.50642121],[109460.0,2.7898952],[109450.0,0.16973079],[109440.0,0.86082057]],[[109490.0,1.280919],[109500.0,0.48494523],[109510.0,0.25209116],[109520.0,0.773191],[109530.0,2.53222378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759008944650,[[109480.0,0.4875089],[109470.0,0.43508167],[109460.0,2.7898952],[109450.0,0.17063079],[109440.0,0.85992213]],[[109490.0,1.30140389],[109500.0,0.48494523],[109510.0,0.23092146],[109520.0,2.62571256],[109530.0,0.67962378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009044145,[[109480.0,0.4875089],[109470.0,0.50821051],[109460.0,2.85460269],[109450.0,0.1048833],[109440.0,0.8599132]],[[109490.0,0.97989892],[109500.0,0.80606936],[109510.0,0.23092146],[109520.0,2.69148741],[109530.0,0.61384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009061861,[[109480.0,0.4875089],[109470.0,2.00821051],[109460.0,1.35460269],[109450.0,0.1048833],[109440.0,0.8599087]],[[109490.0,1.30110305],[109500.0,0.48494523],[109510.0,0.23092146],[109520.0,2.69152741],[109530.0,0.61384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009117316,[[109500.0,0.72879284],[109490.0,0.4658902],[109480.0,0.4207263],[109470.0,2.50359287],[109460.0,0.77954504]],[[109510.0,1.11086361],[109520.0,0.69881224],[109530.0,0.63205278],[109540.0,2.29660512],[109550.0,0.68458478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009197576,[[109510.0,0.4870935],[109500.0,0.426075],[109490.0,2.85627769],[109480.0,0.43612097],[109470.0,0.70309434]],[[109520.0,0.9611491],[109530.0,0.71466573],[109540.0,0.61376343],[109550.0,2.17177678],[109560.0,0.88369108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009237607,[[109520.0,0.73589267],[109510.0,1.00337084],[109500.0,0.77227063],[109490.0,1.6059902],[109480.0,1.0088607]],[[109530.0,1.11024478],[109540.0,0.69268584],[109550.0,0.55417981],[109560.0,0.85572149],[109570.0,2.16644168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009251719,[[109520.0,0.73553],[109510.0,1.00337084],[109500.0,0.77227063],[109490.0,1.68817337],[109480.0,0.92667753]],[[109530.0,1.11024478],[109540.0,0.69268584],[109550.0,0.54525188],[109560.0,0.87726425],[109570.0,2.16644168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009321878,[[109520.0,0.1251652],[109510.0,0.77787847],[109500.0,2.85550323],[109490.0,0.1059902],[109480.0,0.95058359]],[[109530.0,1.64075622],[109540.0,0.12410169],[109550.0,0.52168052],[109560.0,2.43129852],[109570.0,0.69583849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009395753,[[109510.0,0.81115119],[109500.0,1.75447574],[109490.0,1.44667173],[109480.0,0.42663991],[109470.0,0.4193019]],[[109520.0,0.37578953],[109530.0,1.2760879],[109540.0,0.72556743],[109550.0,0.18242388],[109560.0,2.78571128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009459309,[[109490.0,0.81010543],[109480.0,1.97398575],[109470.0,1.0665981],[109460.0,0.10409373],[109450.0,0.63081657]],[[109500.0,0.96030786],[109510.0,0.39293705],[109520.0,0.48249053],[109530.0,0.48491569],[109540.0,2.91397189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009488118,[[109490.0,0.7299337],[109480.0,2.28037828],[109470.0,1.08300344],[109460.0,0.34486493],[109450.0,0.66294634]],[[109500.0,1.10980496],[109510.0,0.16326572],[109520.0,0.73489627],[109530.0,0.50134649],[109540.0,2.6616507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009586612,[[109490.0,0.4891625],[109480.0,2.36062949],[109470.0,1.17430244],[109460.0,0.56062593],[109450.0,0.57163174]],[[109500.0,0.04422301],[109510.0,0.39301653],[109520.0,0.48492499],[109530.0,0.5316029],[109540.0,0.30856329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009686900,[[109490.0,0.4891625],[109480.0,2.29500392],[109470.0,1.09227577],[109460.0,0.6426526],[109450.0,0.57253174]],[[109500.0,0.04422301],[109510.0,0.39301229],[109520.0,0.48492499],[109530.0,0.53118794],[109540.0,0.6866401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009700719,[[109490.0,2.03418067],[109480.0,2.29500392],[109470.0,0.26843577],[109460.0,0.6426526],[109450.0,0.59407214]],[[109500.0,0.02356301],[109510.0,0.824],[109520.0,0.84657447],[109530.0,0.56404953],[109540.0,0.6866401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009777968,[[109500.0,0.72807383],[109490.0,2.7898925],[109480.0,0.35390548],[109470.0,0.25916054],[109460.0,0.79127658]],[[109510.0,0.28506],[109520.0,1.22932173],[109530.0,0.49388019],[109540.0,1.35862654],[109560.0,0.4561256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009878720,[[109500.0,0.36728995],[109490.0,1.67076867],[109480.0,1.1776816],[109470.0,0.25916054],[109460.0,0.90461822]],[[109510.0,1.10861931],[109520.0,0.35338702],[109530.0,0.25558706],[109540.0,2.77953595],[109550.0,0.16799769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759009996323,[[109500.0,0.36729033],[109490.0,1.6050925],[109480.0,1.17768198],[109470.0,0.25916054],[109460.0,0.78956216]],[[109510.0,1.10822712],[109520.0,0.33199933],[109530.0,0.25558716],[109540.0,2.80064544],[109550.0,0.16800039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010007933,[[109500.0,0.72809033],[109490.0,1.9658925],[109480.0,1.17768198],[109470.0,0.17713387],[109460.0,0.87158883]],[[109510.0,1.10830712],[109520.0,0.33199933],[109530.0,0.56709477],[109540.0,3.21077783],[109550.0,0.16800039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010096503,[[109500.0,0.4873541],[109490.0,2.7916523],[109480.0,0.11318575],[109470.0,0.26005984],[109460.0,0.45662293]],[[109510.0,1.20247444],[109520.0,0.24071785],[109530.0,0.60741786],[109540.0,1.14566701],[109550.0,2.04119598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010164454,[[109490.0,0.80944502],[109480.0,2.79970595],[109470.0,0.26842977],[109460.0,0.6429242],[109450.0,0.4565718]],[[109500.0,0.04421089],[109510.0,1.14601552],[109520.0,0.48492469],[109530.0,0.57455627],[109540.0,2.54798916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010194368,[[109490.0,0.4884295],[109480.0,3.12072147],[109470.0,0.35045644],[109460.0,0.56179753],[109450.0,0.57162824]],[[109500.0,0.04435881],[109510.0,1.14541552],[109520.0,0.48492469],[109530.0,0.57455627],[109540.0,2.61371235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010290443,[[109490.0,0.4884295],[109480.0,3.12072682],[109470.0,0.26842977],[109460.0,0.65170578],[109450.0,0.57162824]],[[109500.0,0.02383819],[109510.0,1.14562087],[109520.0,0.48492399],[109530.0,0.57455687],[109540.0,2.54794916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010349675,[[109520.0,0.49782268],[109510.0,0.6900783],[109500.0,1.17061066],[109490.0,0.1050895],[109480.0,2.28183807]],[[109530.0,1.20160942],[109540.0,0.6746554],[109550.0,0.52588097],[109560.0,2.38486945],[109570.0,1.05682449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010410029,[[109520.0,1.25887227],[109510.0,0.17979384],[109500.0,2.4298609],[109490.0,0.64352247],[109480.0,0.77733499]],[[109530.0,0.02373246],[109540.0,0.9159122],[109550.0,0.42598735],[109560.0,0.50130799],[109570.0,2.53230019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010426238,[[109530.0,0.4875701],[109520.0,0.79608026],[109510.0,1.00471384],[109500.0,1.6052209],[109490.0,0.54012207]],[[109540.0,1.19086276],[109550.0,0.22713545],[109560.0,0.82219598],[109570.0,2.53226019],[109580.0,0.1012112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010510690,[[109530.0,0.4875701],[109520.0,0.72726419],[109510.0,1.00471384],[109500.0,1.68724757],[109490.0,0.57315184]],[[109540.0,1.12156769],[109550.0,0.19633646],[109560.0,0.76230787],[109570.0,0.70187595],[109580.0,1.9430101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010559526,[[109530.0,0.4875701],[109520.0,1.55250419],[109510.0,1.67979384],[109500.0,0.64451407],[109490.0,0.57146274]],[[109540.0,1.124454],[109550.0,0.11278709],[109560.0,0.72809439],[109570.0,0.53384515],[109580.0,2.60401269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010572038,[[109530.0,0.67662008],[109520.0,1.49112225],[109510.0,1.67979384],[109500.0,0.83266405],[109490.0,0.66273734]],[[109540.0,1.06207206],[109550.0,0.02155449],[109560.0,0.75630235],[109570.0,0.53384515],[109580.0,2.79306267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010613568,[[109580.0,0.1256076],[109570.0,0.56299998],[109560.0,1.48202388],[109550.0,0.17805082],[109540.0,0.73648808]],[[109590.0,1.06308928],[109600.0,1.41916205],[109610.0,0.15151589],[109620.0,0.28143408],[109630.0,0.76938879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010646896,[[109560.0,0.4864242],[109550.0,1.63018504],[109540.0,0.1043903],[109530.0,2.0615325],[109520.0,0.88151362]],[[109570.0,0.04558785],[109580.0,0.94128015],[109590.0,0.39871159],[109600.0,0.92791575],[109610.0,2.4184253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010703255,[[109580.0,1.86592963],[109570.0,0.104504],[109560.0,0.29411623],[109550.0,0.6434499],[109540.0,2.66917861]],[[109590.0,0.23436146],[109600.0,0.28003363],[109610.0,1.25462339],[109620.0,0.86455522],[109630.0,0.18311566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010715370,[[109580.0,1.50456963],[109570.0,0.104504],[109560.0,0.71952052],[109550.0,0.72548447],[109540.0,2.58805194]],[[109590.0,0.23436146],[109600.0,0.28003363],[109610.0,1.30351578],[109620.0,0.72408233],[109630.0,0.18311566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010763994,[[109590.0,0.1270691],[109580.0,0.38324825],[109570.0,3.20267864],[109560.0,0.10666852],[109550.0,0.15569489]],[[109600.0,1.21801176],[109610.0,0.4630225],[109620.0,0.48483759],[109630.0,0.21917483],[109640.0,1.13808498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010803052,[[109540.0,0.74117146],[109530.0,1.3040331],[109520.0,1.93121679],[109510.0,0.5615665],[109500.0,0.4563395]],[[109550.0,0.85125],[109560.0,0.34295995],[109570.0,0.3608],[109580.0,0.51473343],[109590.0,2.0709996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010810041,[[109540.0,0.48943511],[109530.0,1.55576945],[109520.0,1.67948044],[109510.0,0.5624665],[109500.0,0.4563395]],[[109550.0,0.02245],[109560.0,0.9201836],[109570.0,0.64539794],[109580.0,0.53116423],[109590.0,2.46562721]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010852674,[[109540.0,0.48943511],[109530.0,1.49514965],[109520.0,1.86847589],[109510.0,0.18727717],[109500.0,0.76129139]],[[109550.0,1.06511609],[109560.0,0.64102515],[109570.0,0.49291739],[109580.0,0.33838337],[109590.0,2.531388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010899310,[[109510.0,0.50147265],[109500.0,3.1193832],[109490.0,0.18831356],[109480.0,0.81418123],[109470.0,2.51463164]],[[109520.0,0.02102991],[109530.0,1.1732508],[109540.0,0.43440919],[109550.0,0.93095777],[109560.0,2.27726728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010957571,[[109540.0,0.67737218],[109530.0,0.1047567],[109520.0,1.48257878],[109510.0,0.64358757],[109500.0,2.21744668]],[[109550.0,0.23782954],[109560.0,1.39869295],[109570.0,0.63759719],[109580.0,0.7949168],[109590.0,2.01369139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759010973272,[[109540.0,2.10322702],[109530.0,0.1047567],[109520.0,0.74591378],[109510.0,0.64358757],[109500.0,3.99586934]],[[109550.0,0.004],[109560.0,1.01689378],[109570.0,0.4520142],[109580.0,1.2907861],[109590.0,1.99710059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011008404,[[109600.0,0.1272483],[109590.0,0.4647966],[109580.0,0.71669664],[109570.0,0.9315333],[109560.0,0.79921634]],[[109610.0,0.44043758],[109620.0,0.38228605],[109630.0,0.73149919],[109640.0,2.24851113],[109650.0,1.03075545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011035135,[[109600.0,0.4880477],[109590.0,0.71668854],[109580.0,0.18795408],[109570.0,0.9315271],[109560.0,0.79921854]],[[109610.0,0.49685653],[109620.0,0.43157844],[109630.0,0.68210676],[109640.0,0.79189874],[109650.0,0.73832004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011074778,[[109600.0,0.1272899],[109590.0,0.56242327],[109580.0,1.65590215],[109570.0,0.1040071],[109560.0,0.72786184]],[[109610.0,1.22812329],[109620.0,0.67364295],[109630.0,0.61638357],[109640.0,2.60044358],[109650.0,0.61262179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011137620,[[109610.0,0.1256215],[109600.0,0.71654962],[109590.0,2.7915179],[109580.0,0.25358843],[109570.0,0.54899249]],[[109620.0,0.98998843],[109630.0,0.7365316],[109640.0,0.98027609],[109650.0,2.0971309],[109660.0,0.52955239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011180673,[[109630.0,0.03641],[109620.0,0.6541415],[109610.0,0.47425053],[109600.0,0.35827623],[109590.0,2.4186179]],[[109640.0,1.31858017],[109650.0,0.56843877],[109660.0,0.71925425],[109670.0,2.5483879],[109680.0,1.4520036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011234518,[[109630.0,0.1258749],[109620.0,0.5629737],[109610.0,0.47424983],[109600.0,2.68471623],[109590.0,0.17412117]],[[109640.0,1.67935012],[109650.0,0.61770849],[109660.0,0.30918453],[109670.0,2.15847889],[109680.0,1.0027686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011244533,[[109630.0,0.1258749],[109620.0,0.37423],[109610.0,0.81706898],[109600.0,2.49597253],[109590.0,0.0009]],[[109640.0,1.55346117],[109650.0,0.61770849],[109660.0,0.12044083],[109670.0,2.15847889],[109680.0,1.18225306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011305396,[[109660.0,0.75159769],[109650.0,0.38367635],[109640.0,1.11945649],[109630.0,0.10630246],[109620.0,0.55243162]],[[109670.0,1.15155898],[109680.0,0.64054389],[109690.0,0.57539632],[109700.0,0.35007918],[109710.0,2.53450439]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011349525,[[109660.0,0.56072451],[109650.0,0.21149674],[109640.0,1.48041649],[109630.0,0.17180999],[109620.0,0.48782259]],[[109670.0,0.31063358],[109680.0,0.67339037],[109690.0,0.59181956],[109700.0,0.30080946],[109710.0,0.77584289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011358927,[[109660.0,0.035],[109650.0,0.65428839],[109640.0,2.16348932],[109630.0,0.99784999],[109620.0,0.35197351]],[[109670.0,0.69272647],[109680.0,0.67339037],[109690.0,0.23101956],[109700.0,0.30080946],[109710.0,0.77584289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011407568,[[109660.0,0.1263799],[109650.0,0.37452],[109640.0,2.31751739],[109630.0,0.99780999],[109620.0,0.15511109]],[[109670.0,1.56253391],[109680.0,0.48477038],[109690.0,0.38251956],[109700.0,2.02751526],[109710.0,0.9934083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011449810,[[109680.0,0.50249957],[109670.0,1.48096158],[109660.0,1.79245188],[109650.0,0.17037543],[109640.0,0.74610703]],[[109690.0,1.10657688],[109700.0,0.54942198],[109710.0,0.55962254],[109720.0,0.50123563],[109730.0,1.9406435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011511255,[[109680.0,0.1274532],[109670.0,2.21701616],[109660.0,1.42880532],[109650.0,0.18779457],[109640.0,0.80888161]],[[109690.0,1.19224553],[109700.0,0.40280994],[109710.0,0.66715058],[109720.0,2.36398049],[109730.0,0.50952319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011541677,[[109680.0,0.4882532],[109670.0,1.86516145],[109660.0,1.42884532],[109650.0,0.18779457],[109640.0,0.79999335]],[[109690.0,1.10101063],[109700.0,0.49392234],[109710.0,0.57604578],[109720.0,2.42970368],[109730.0,0.5348841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011571200,[[109680.0,2.36533818],[109670.0,0.47456489],[109660.0,1.25658781],[109650.0,1.0172413],[109640.0,0.63902608]],[[109690.0,0.84929407],[109700.0,0.18854249],[109710.0,0.53585666],[109720.0,0.69422194],[109730.0,2.58475382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011619630,[[109680.0,1.9882532],[109670.0,1.61743315],[109660.0,0.26715769],[109650.0,0.64353127],[109640.0,0.37650108]],[[109690.0,0.84926428],[109700.0,0.34246833],[109710.0,0.47759974],[109720.0,0.77381543],[109730.0,2.5353275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011628940,[[109700.0,0.56215522],[109690.0,1.18212473],[109680.0,2.12396509],[109670.0,0.61235484],[109660.0,0.24539446]],[[109710.0,0.003],[109720.0,1.16845123],[109730.0,0.4518821],[109740.0,0.42359561],[109750.0,0.56165549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011690891,[[109700.0,0.75062301],[109690.0,1.292564],[109680.0,1.95163288],[109670.0,0.61325484],[109660.0,0.43386225]],[[109710.0,0.21142733],[109720.0,1.10611819],[109730.0,0.4518826],[109740.0,0.70371137],[109750.0,2.58321777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011731536,[[109730.0,0.1258918],[109720.0,0.38286644],[109710.0,0.71621866],[109700.0,1.01862522],[109690.0,2.11218273]],[[109740.0,0.66652576],[109750.0,0.38226228],[109760.0,1.10712457],[109770.0,0.30572717],[109780.0,2.47999149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011749164,[[109730.0,0.1258918],[109720.0,0.38286644],[109710.0,0.71621866],[109700.0,1.08177275],[109690.0,1.73108841]],[[109740.0,0.68833814],[109750.0,0.50614152],[109760.0,1.21463795],[109770.0,0.31670055],[109780.0,2.38894969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011808198,[[109730.0,0.1269019],[109720.0,0.38286644],[109710.0,0.38372326],[109700.0,0.70239651],[109690.0,2.56600711]],[[109740.0,1.63624045],[109750.0,0.55487198],[109760.0,0.74177643],[109770.0,2.16518055],[109780.0,0.62119019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011862649,[[109740.0,0.56115274],[109730.0,0.37392],[109720.0,0.36428536],[109710.0,0.17144377],[109700.0,0.70411289]],[[109750.0,1.20416396],[109760.0,0.46114577],[109770.0,0.50557044],[109780.0,2.06924835],[109800.0,0.70627712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011912781,[[109720.0,0.1255802],[109710.0,0.57162821],[109700.0,3.15398088],[109690.0,0.16963893],[109680.0,0.27955036]],[[109730.0,1.13597541],[109740.0,1.00929339],[109750.0,0.4518655],[109760.0,2.21925889],[109770.0,0.62869934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011921990,[[109720.0,0.03449],[109710.0,0.66272171],[109700.0,3.15398088],[109690.0,0.07852753],[109680.0,0.28045036]],[[109730.0,1.68516497],[109740.0,1.0803932],[109750.0,0.12387934],[109760.0,1.99769307],[109770.0,1.07249934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759011967517,[[109730.0,0.67486146],[109720.0,0.29263976],[109710.0,1.37244348],[109700.0,2.32268088],[109690.0,1.13058041]],[[109740.0,1.0422247],[109750.0,0.451871],[109760.0,0.59096945],[109770.0,0.67640396],[109780.0,2.22969991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012025474,[[109740.0,0.1259336],[109730.0,0.37368],[109720.0,1.25221089],[109710.0,0.47429695],[109700.0,2.20415929]],[[109750.0,1.19525066],[109760.0,0.41494605],[109770.0,0.95516978],[109780.0,2.04127085],[109800.0,0.87946625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012065206,[[109740.0,0.67509133],[109730.0,1.9647616],[109720.0,1.18867536],[109710.0,0.11439695],[109700.0,0.93896926]],[[109750.0,1.13206953],[109760.0,0.54915773],[109770.0,0.49369066],[109780.0,0.4305783],[109790.0,2.54871363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012078828,[[109740.0,0.67509133],[109730.0,1.66946913],[109720.0,1.48396783],[109710.0,0.19642362],[109700.0,0.97199903]],[[109750.0,1.13198943],[109760.0,0.54915773],[109770.0,0.13289066],[109780.0,0.7913783],[109790.0,2.54863373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012136483,[[109750.0,0.49562921],[109740.0,0.0855084],[109730.0,2.95143073],[109720.0,0.18790843],[109710.0,0.57144474]],[[109760.0,0.94313824],[109770.0,0.50622024],[109780.0,0.22995084],[109790.0,2.93095501],[109800.0,0.52084899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012202824,[[109750.0,0.18388335],[109740.0,0.63463454],[109730.0,1.76055073],[109720.0,1.56679457],[109710.0,0.456387]],[[109760.0,0.85038656],[109770.0,0.14485092],[109780.0,0.77907698],[109790.0,0.72199501],[109800.0,0.61187349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012217834,[[109750.0,0.08379616],[109740.0,0.73497543],[109730.0,1.66946913],[109720.0,1.56631457],[109710.0,0.0919952]],[[109760.0,1.67978656],[109770.0,0.50565011],[109780.0,0.41827698],[109790.0,3.0910445],[109800.0,0.5461503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012261778,[[109700.0,4e-05],[109690.0,2.01386946],[109680.0,1.21197048],[109670.0,0.42073307],[109660.0,0.1041564]],[[109710.0,1.53213604],[109720.0,0.34220864],[109730.0,0.47297099],[109740.0,0.67341794],[109750.0,0.14033672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012290294,[[109700.0,0.06199616],[109690.0,2.03040283],[109680.0,0.5480351],[109670.0,0.17405447],[109650.0,0.21620144]],[[109720.0,1.32192255],[109730.0,0.47304925],[109740.0,0.77653824],[109750.0,2.88819102],[109760.0,0.62796994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012330030,[[109700.0,1.12341689],[109690.0,0.464895],[109680.0,2.77076118],[109670.0,0.64309017],[109660.0,0.64420033]],[[109710.0,1.04045986],[109720.0,0.64035603],[109730.0,0.38213057],[109740.0,0.70738916],[109750.0,2.3838264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012338741,[[109700.0,1.12341689],[109690.0,1.294855],[109680.0,1.94020118],[109670.0,0.5610635],[109660.0,0.2705302]],[[109710.0,0.30099876],[109720.0,0.18846353],[109730.0,0.47321387],[109740.0,0.92783894],[109750.0,0.58414002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012387270,[[109740.0,0.1271639],[109730.0,0.52346392],[109720.0,1.54607621],[109710.0,0.16985633],[109700.0,0.4555653]],[[109750.0,1.17479441],[109760.0,0.38189177],[109770.0,0.46083117],[109780.0,0.63901687],[109790.0,0.30590305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012422703,[[109730.0,0.17452355],[109720.0,0.73541924],[109710.0,1.35973633],[109700.0,0.37630988],[109690.0,0.4655557]],[[109740.0,1.31914438],[109750.0,0.451866],[109760.0,1.01229254],[109770.0,0.13284661],[109780.0,2.86922144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012443838,[[109710.0,0.03648],[109700.0,0.71233704],[109690.0,1.29475],[109680.0,3.77926518],[109670.0,0.17405487]],[[109720.0,1.65765052],[109730.0,0.11863869],[109740.0,0.71156012],[109750.0,0.59777787],[109760.0,2.71370445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012478668,[[109710.0,0.4884188],[109700.0,0.79170808],[109690.0,1.02506],[109680.0,2.46563365],[109670.0,0.5709101]],[[109720.0,1.10143427],[109730.0,0.4518878],[109740.0,0.53238976],[109750.0,0.32438212],[109760.0,3.00694517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012519195,[[109720.0,0.17639871],[109710.0,0.4651888],[109700.0,0.79170808],[109690.0,1.01520507],[109680.0,2.37196898]],[[109730.0,1.1922836],[109740.0,0.52320061],[109750.0,0.66353353],[109760.0,3.03501933],[109770.0,0.52086231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012558925,[[109700.0,4e-05],[109690.0,0.15400351],[109680.0,2.07134427],[109670.0,0.53031636],[109660.0,0.9424056]],[[109710.0,0.86844261],[109720.0,1.86908404],[109730.0,0.14231979],[109740.0,2.51591894],[109750.0,1.07533702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012566221,[[109680.0,0.002],[109670.0,2.01396441],[109660.0,0.44744238],[109650.0,1.18680349],[109640.0,0.37499461]],[[109690.0,1.70597186],[109700.0,0.71455636],[109710.0,0.14232169],[109720.0,0.98618824],[109730.0,2.4139081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012593762,[[109640.0,0.12777051],[109630.0,0.37444],[109620.0,2.01443131],[109610.0,1.26524432],[109600.0,0.15921078]],[[109650.0,0.34275421],[109660.0,1.35170721],[109670.0,0.47982225],[109680.0,2.6691811],[109690.0,0.7659318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012641698,[[109650.0,0.53548661],[109640.0,0.53967438],[109630.0,0.1959688],[109620.0,2.97045917],[109610.0,0.07267528]],[[109660.0,1.19243847],[109670.0,0.3608],[109680.0,0.38480318],[109690.0,2.8134033],[109700.0,0.31663353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012659608,[[109650.0,0.53548661],[109640.0,0.36753513],[109630.0,0.5567688],[109620.0,3.15911992],[109610.0,0.64294498]],[[109660.0,1.22688713],[109670.0,0.4519376],[109680.0,0.34016244],[109690.0,2.8134033],[109700.0,0.31663353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012703232,[[109650.0,0.08345957],[109640.0,2.73461337],[109630.0,0.53185946],[109620.0,0.37452872],[109610.0,0.61884998]],[[109660.0,0.48976815],[109670.0,1.279892],[109680.0,0.51619373],[109690.0,0.50301331],[109700.0,0.58015825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012764896,[[109660.0,0.17392987],[109650.0,0.7165187],[109640.0,2.03967398],[109630.0,1.01441847],[109620.0,0.4558612]],[[109670.0,1.46325991],[109680.0,0.3608],[109690.0,0.14221331],[109700.0,2.56939885],[109710.0,0.29274953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012799434,[[109690.0,0.68320658],[109680.0,1.53006166],[109670.0,0.16913646],[109660.0,0.74901094],[109650.0,0.60890271]],[[109700.0,1.01738504],[109710.0,0.16448839],[109720.0,0.56792211],[109730.0,0.58480539],[109740.0,2.77312647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012807026,[[109690.0,2.22192779],[109680.0,0.7185546],[109670.0,0.1046804],[109660.0,2.58132107],[109650.0,1.10731634]],[[109700.0,0.001],[109720.0,1.10719544],[109730.0,0.37953672],[109740.0,0.84540214],[109750.0,2.58445683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012861569,[[109680.0,0.1262877],[109670.0,0.42250673],[109660.0,1.35804616],[109650.0,0.50915341],[109640.0,1.59123661]],[[109690.0,1.55173928],[109700.0,0.87130196],[109710.0,0.12390919],[109720.0,0.39161823],[109730.0,0.53976013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012893313,[[109640.0,0.00108391],[109630.0,0.4648096],[109620.0,2.07158527],[109610.0,0.68235773],[109600.0,0.27995889]],[[109650.0,1.65729598],[109660.0,0.29845397],[109670.0,3.09164218],[109680.0,0.73085639],[109690.0,0.52328571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012904015,[[109640.0,0.00108391],[109630.0,0.1040145],[109620.0,2.11143052],[109610.0,0.63901417],[109600.0,1.17335495]],[[109650.0,0.85064414],[109660.0,0.29851438],[109670.0,1.3239383],[109680.0,0.6980462],[109690.0,0.63081079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012947549,[[109660.0,2.22299523],[109650.0,0.4650581],[109640.0,0.35899446],[109630.0,0.652716],[109620.0,3.89712627]],[[109670.0,0.002],[109680.0,0.27985749],[109690.0,1.18836],[109700.0,0.71464607],[109710.0,1.96853345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759012992692,[[109710.0,0.1266283],[109700.0,0.37416],[109690.0,2.27484762],[109680.0,0.9315232],[109670.0,0.15738666]],[[109720.0,1.16061455],[109730.0,0.47896531],[109740.0,2.17363152],[109750.0,0.1092183],[109760.0,2.80982629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013038825,[[109670.0,0.2740219],[109660.0,2.15336534],[109650.0,1.34057587],[109640.0,0.29316905],[109630.0,0.17375477]],[[109680.0,1.49050579],[109690.0,0.11868112],[109700.0,0.64043824],[109710.0,2.64752344],[109720.0,0.80822097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013046628,[[109670.0,0.3651524],[109660.0,2.1275877],[109650.0,1.46652451],[109640.0,0.37486412],[109630.0,0.0009]],[[109680.0,1.18198121],[109690.0,0.46120271],[109700.0,0.64043824],[109710.0,2.19211114],[109720.0,0.94575232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013090556,[[109650.0,0.08372026],[109640.0,2.29147091],[109630.0,1.36549837],[109620.0,0.18788682],[109610.0,0.0920758]],[[109660.0,1.19263832],[109670.0,0.4519293],[109680.0,0.82826796],[109690.0,0.14945591],[109700.0,2.88874042]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013132689,[[109640.0,0.00208391],[109630.0,0.06234026],[109620.0,0.71685442],[109610.0,2.03911606],[109600.0,0.5094384]],[[109650.0,1.93711472],[109660.0,0.7994093],[109670.0,2.1837002],[109680.0,1.85506918],[109690.0,0.54757389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013186510,[[109640.0,0.7158984],[109630.0,0.42314026],[109620.0,0.81056665],[109610.0,2.52397467],[109600.0,0.2619536]],[[109650.0,1.49322696],[109660.0,0.66854469],[109670.0,0.32454542],[109680.0,2.66545034],[109690.0,0.52117191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013198818,[[109640.0,0.43602391],[109630.0,0.76586788],[109620.0,0.53067606],[109610.0,2.4417996],[109600.0,0.4976834]],[[109650.0,1.30402577],[109660.0,0.73139522],[109670.0,0.27533949],[109680.0,2.7774668],[109690.0,0.52117191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013246069,[[109640.0,0.00208391],[109630.0,0.01279],[109620.0,0.40508028],[109610.0,2.03901055],[109600.0,0.78972073]],[[109650.0,1.95727749],[109660.0,2.5446095],[109670.0,0.10937841],[109680.0,1.482369],[109690.0,0.53757389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013299993,[[109640.0,0.00208391],[109620.0,0.25107035],[109610.0,2.03001846],[109600.0,0.56233009],[109590.0,1.0986926]],[[109650.0,1.86645614],[109660.0,0.6990094],[109670.0,2.02510632],[109680.0,1.61081277],[109690.0,0.54757389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013309100,[[109620.0,0.09496026],[109610.0,0.71874855],[109600.0,2.07163579],[109590.0,0.3504926],[109580.0,0.92340219]],[[109630.0,1.57321518],[109640.0,0.29823159],[109650.0,2.81453593],[109660.0,1.27697432],[109670.0,0.17617703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013362555,[[109570.0,0.48656818],[109560.0,0.44783505],[109550.0,1.31150065],[109540.0,0.104004],[109530.0,0.6618361]],[[109590.0,1.48140305],[109600.0,0.34287988],[109610.0,0.62418849],[109620.0,0.15885592],[109630.0,0.62959111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013391761,[[109570.0,0.2252114],[109560.0,0.65490352],[109550.0,0.4647981],[109540.0,1.80213409],[109530.0,0.9198827]],[[109580.0,0.53271951],[109590.0,0.51252298],[109600.0,1.13392825],[109610.0,0.09771241],[109620.0,0.81088691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013398695,[[109570.0,1.077223],[109560.0,0.65490262],[109550.0,0.16935416],[109540.0,3.08787319],[109530.0,0.53790797]],[[109580.0,0.86172472],[109590.0,0.29894396],[109600.0,1.27819557],[109610.0,2.35887834],[109620.0,0.36419682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013435022,[[109570.0,0.716423],[109560.0,0.79366536],[109550.0,1.2939581],[109540.0,1.88472916],[109530.0,0.5705937]],[[109580.0,1.50279036],[109590.0,0.54300663],[109600.0,0.3714009],[109610.0,2.17772582],[109620.0,1.10706781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013480148,[[109610.0,0.1266983],[109600.0,0.62637032],[109590.0,0.47479668],[109580.0,0.1048833],[109570.0,0.98614144]],[[109620.0,1.64485248],[109630.0,0.46084749],[109640.0,2.68531832],[109650.0,0.53616799],[109660.0,0.15674461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013529109,[[109600.0,0.31478023],[109590.0,1.97483772],[109580.0,1.54920869],[109570.0,0.64240015],[109560.0,0.71830681]],[[109610.0,1.0544548],[109620.0,0.76397241],[109630.0,0.41889162],[109640.0,2.60566912],[109650.0,0.09236659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013545118,[[109600.0,0.31478023],[109590.0,1.97483772],[109580.0,1.48385263],[109570.0,0.64240015],[109560.0,0.83267991]],[[109610.0,0.22528346],[109620.0,0.76397241],[109630.0,0.51005302],[109640.0,0.75510912],[109650.0,0.17437648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013582949,[[109630.0,0.4869916],[109620.0,0.4658442],[109610.0,0.18581611],[109600.0,1.64048611],[109590.0,1.95770131]],[[109640.0,0.85773537],[109650.0,0.71243544],[109660.0,0.68551135],[109670.0,2.03419697],[109680.0,0.40827672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013656914,[[109610.0,0.1283822],[109600.0,0.66366414],[109590.0,2.0406583],[109580.0,1.12152282],[109570.0,0.08271245]],[[109620.0,1.40210511],[109630.0,0.4519616],[109640.0,0.84384293],[109650.0,0.3815688],[109660.0,2.9075473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013718961,[[109610.0,0.4897982],[109600.0,0.7173969],[109590.0,1.77822979],[109580.0,1.47005557],[109570.0,0.91311758]],[[109620.0,0.92417442],[109630.0,0.35185809],[109640.0,0.65503576],[109650.0,2.25026768],[109660.0,0.6017818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013746579,[[109610.0,0.31778218],[109600.0,0.65444378],[109590.0,2.96602979],[109580.0,0.29385428],[109570.0,0.99481265]],[[109620.0,1.13060289],[109630.0,0.44363756],[109640.0,0.69232644],[109650.0,2.40162768],[109660.0,0.79056738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013821739,[[109630.0,0.73935423],[109620.0,0.4648678],[109610.0,0.5972364],[109600.0,2.1761724],[109590.0,1.5836875]],[[109640.0,0.04212289],[109650.0,0.03282978],[109660.0,0.50118887],[109670.0,2.36252],[109680.0,0.40843354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013890605,[[109630.0,3.62486625],[109620.0,0.37439766],[109610.0,0.2883146],[109600.0,1.18419173],[109590.0,1.93347853]],[[109640.0,0.004],[109660.0,0.0911381],[109670.0,1.11275847],[109680.0,0.79091176],[109690.0,2.15788581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759013902520,[[109630.0,3.62446625],[109620.0,0.37439766],[109610.0,0.4026877],[109600.0,1.06981863],[109590.0,2.09780488]],[[109640.0,0.002],[109660.0,0.27977249],[109670.0,0.92412658],[109680.0,0.79091176],[109690.0,2.15788581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014022810,[[109650.0,0.4883757],[109640.0,0.11384914],[109630.0,2.19519128],[109620.0,1.11751314],[109610.0,0.53848547]],[[109660.0,1.13776969],[109670.0,0.48476458],[109680.0,0.41141261],[109690.0,2.8968379],[109700.0,0.25425355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014056033,[[109640.0,0.03568],[109630.0,2.2164575],[109620.0,0.47399978],[109610.0,0.9291944],[109600.0,0.7986956]],[[109650.0,0.75404958],[109660.0,1.2763387],[109670.0,2.0835125],[109680.0,1.07085723],[109690.0,0.65694275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014113875,[[109660.0,0.1256386],[109650.0,0.65327812],[109640.0,1.47916642],[109630.0,0.17765629],[109620.0,2.21280756]],[[109670.0,1.01452242],[109680.0,0.77781513],[109690.0,1.09636257],[109700.0,2.12995132],[109710.0,0.61219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014121383,[[109660.0,1.26372344],[109650.0,1.299531],[109640.0,0.29248642],[109630.0,0.69909457],[109620.0,1.95753846]],[[109670.0,0.83776],[109680.0,0.21077268],[109690.0,0.451919],[109700.0,0.6733811],[109710.0,1.99026517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014160123,[[109690.0,0.31629532],[109680.0,0.65456152],[109670.0,0.9295629],[109660.0,0.65327102],[109650.0,0.62169788]],[[109700.0,0.55931279],[109710.0,0.44069059],[109720.0,3.24167713],[109730.0,0.0910839],[109740.0,0.27065231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014201655,[[109690.0,0.4886529],[109680.0,0.71730124],[109670.0,0.27052749],[109660.0,0.16945528],[109650.0,1.2894609]],[[109700.0,0.95288898],[109710.0,0.74671068],[109720.0,1.18743167],[109730.0,2.00589181],[109760.0,0.25138094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014236892,[[109690.0,0.31638291],[109680.0,0.65445031],[109670.0,2.04020379],[109660.0,1.18254529],[109650.0,0.54663597]],[[109700.0,1.3281091],[109710.0,0.58642704],[109720.0,1.13346548],[109730.0,2.15721181],[109740.0,0.62844649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014266909,[[109660.0,0.487902],[109650.0,0.66309721],[109640.0,2.68407629],[109630.0,0.26030766],[109620.0,0.73555361]],[[109670.0,0.31202112],[109680.0,0.57268901],[109690.0,0.48474258],[109700.0,0.3500974],[109710.0,0.96834033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014344273,[[109670.0,0.4888595],[109660.0,0.35523937],[109650.0,1.45548031],[109640.0,1.84676244],[109630.0,0.62167199]],[[109680.0,0.96481689],[109690.0,0.73613511],[109700.0,0.97517086],[109710.0,0.57846094],[109720.0,2.25342385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014425732,[[109650.0,0.01541],[109640.0,1.9655995],[109630.0,0.79044939],[109620.0,0.99429718],[109610.0,2.02227217]],[[109660.0,1.26290133],[109670.0,0.47343619],[109680.0,0.73619354],[109690.0,0.96909774],[109700.0,3.05684391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014431935,[[109650.0,0.004],[109630.0,0.4651777],[109620.0,2.2166573],[109610.0,1.06805107],[109600.0,0.34808762]],[[109660.0,2.02263696],[109670.0,0.51545901],[109680.0,0.39183347],[109690.0,0.98546098],[109700.0,3.001236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014477077,[[109600.0,0.1283785],[109590.0,0.37415],[109580.0,2.16310078],[109570.0,0.17836846],[109560.0,0.75132928]],[[109610.0,0.54733613],[109620.0,0.36972869],[109630.0,0.54681505],[109640.0,0.31281044],[109650.0,0.52649215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014512305,[[109600.0,0.003],[109590.0,0.091196],[109580.0,0.1045538],[109570.0,2.07211325],[109560.0,0.72008958]],[[109610.0,2.18960889],[109620.0,0.72061248],[109630.0,0.52125276],[109640.0,2.69520586],[109650.0,0.10351577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014534720,[[109590.0,0.1270765],[109580.0,0.6542003],[109570.0,1.97448035],[109560.0,1.1978087],[109550.0,0.63165162]],[[109600.0,1.23333559],[109610.0,0.52647126],[109620.0,0.70395771],[109630.0,2.95088952],[109640.0,0.30307357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014573750,[[109660.0,0.1269086],[109650.0,0.71743705],[109640.0,1.9656452],[109630.0,0.9368469],[109620.0,0.4567541]],[[109670.0,1.64679184],[109680.0,0.36967799],[109690.0,0.12391894],[109700.0,1.99075487],[109710.0,0.75190931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014612986,[[109660.0,0.4877086],[109650.0,0.47467056],[109640.0,1.88462363],[109630.0,1.3916182],[109620.0,0.64537733]],[[109670.0,1.18403269],[109680.0,0.69866899],[109690.0,0.51752751],[109700.0,2.12937343],[109710.0,0.76830919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014675644,[[109660.0,0.1269086],[109650.0,0.35634251],[109640.0,2.04807694],[109630.0,1.2926069],[109620.0,0.53754917]],[[109670.0,1.59728431],[109680.0,0.1538567],[109690.0,0.50116427],[109700.0,2.00635811],[109710.0,0.32451249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014681247,[[109640.0,0.1271952],[109630.0,0.01369],[109620.0,2.31656358],[109610.0,1.2928953],[109600.0,0.86357228]],[[109650.0,1.57729373],[109660.0,0.3608],[109670.0,0.17240205],[109680.0,0.74519142],[109690.0,0.77185249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014729176,[[109630.0,0.31385658],[109620.0,0.65332868],[109610.0,0.4646192],[109600.0,1.12307298],[109590.0,0.53767097]],[[109640.0,0.30434943],[109650.0,0.4549471],[109660.0,0.75613961],[109670.0,0.16135592],[109680.0,1.05419132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014756487,[[109630.0,0.1251392],[109620.0,0.6626022],[109610.0,0.63054213],[109600.0,1.03098738],[109590.0,0.53893313]],[[109640.0,0.11689423],[109650.0,0.4519485],[109660.0,0.56739335],[109670.0,0.60505352],[109680.0,0.9332127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014770600,[[109630.0,0.67465658],[109620.0,1.4911222],[109610.0,0.26974213],[109600.0,0.74068801],[109590.0,0.5471657]],[[109640.0,0.85465903],[109650.0,0.27986598],[109660.0,0.66497203],[109670.0,0.61319282],[109680.0,3.06933451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014830744,[[109630.0,1.1387664],[109620.0,1.2931331],[109610.0,0.27717459],[109600.0,0.89385443],[109590.0,0.4559867]],[[109640.0,0.02566076],[109650.0,0.93833881],[109660.0,0.69509464],[109670.0,0.50305977],[109680.0,2.39335227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014889888,[[109630.0,0.67579807],[109620.0,1.48288627],[109610.0,0.36835589],[109600.0,0.65764147],[109590.0,0.54804393]],[[109640.0,0.21431466],[109660.0,1.232013],[109670.0,0.15155173],[109680.0,2.53949884],[109690.0,0.69928493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014924512,[[109620.0,0.1280332],[109610.0,0.72121111],[109600.0,0.4650547],[109590.0,1.3986455],[109580.0,1.95772397]],[[109630.0,0.85430591],[109640.0,1.16589826],[109650.0,0.3698186],[109660.0,2.04765564],[109670.0,0.31025613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014952242,[[109630.0,0.1280249],[109620.0,0.72655871],[109610.0,0.53833685],[109600.0,1.18564431],[109590.0,0.63014013]],[[109640.0,0.85613785],[109650.0,0.71256241],[109660.0,0.60727791],[109670.0,2.55519386],[109680.0,0.40823863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759014980061,[[109630.0,0.67753793],[109620.0,1.49304213],[109610.0,0.17753685],[109600.0,0.74891103],[109590.0,0.62921523]],[[109640.0,0.85487101],[109650.0,0.091151],[109660.0,0.62294696],[109670.0,1.24779927],[109680.0,2.12980063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015026800,[[109610.0,0.4927715],[109600.0,0.71675417],[109590.0,0.94253118],[109580.0,1.60613667],[109570.0,0.5277172]],[[109620.0,1.01707691],[109630.0,0.61249467],[109640.0,0.57039992],[109650.0,0.78656272],[109660.0,1.92379393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015033500,[[109590.0,0.1044249],[109580.0,0.37404],[109570.0,2.21765305],[109560.0,0.1050482],[109550.0,0.17328703]],[[109600.0,1.19747083],[109610.0,0.4519816],[109620.0,0.543084],[109630.0,0.17306938],[109640.0,0.73476659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015072642,[[109580.0,0.03483],[109570.0,0.10515478],[109560.0,1.9750635],[109550.0,1.2951398],[109540.0,0.16539716]],[[109590.0,1.56681681],[109600.0,0.75509516],[109610.0,1.99124387],[109620.0,1.43855502],[109630.0,0.4558302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015102667,[[109510.0,1.07730806],[109500.0,0.65415616],[109490.0,1.6042591],[109480.0,1.59285663],[109470.0,0.61997578]],[[109520.0,1.04900113],[109530.0,0.55904722],[109540.0,1.14317446],[109550.0,0.2426312],[109560.0,2.21648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015116880,[[109520.0,0.1272862],[109510.0,0.65414806],[109500.0,1.48783616],[109490.0,1.6042591],[109480.0,0.74571663]],[[109530.0,1.13258138],[109540.0,0.69936976],[109550.0,0.51755472],[109560.0,2.5947975],[109570.0,0.32573837]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015142410,[[109520.0,0.1269562],[109510.0,0.37378],[109500.0,1.40177805],[109490.0,1.87541649],[109480.0,0.64554516]],[[109530.0,1.33420783],[109540.0,0.70154707],[109550.0,0.29177397],[109560.0,0.61925696],[109570.0,0.76893265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015191854,[[109520.0,0.4877562],[109510.0,1.3081244],[109500.0,0.53890625],[109490.0,2.0615511],[109480.0,0.82351269]],[[109530.0,0.28187775],[109540.0,0.91660369],[109550.0,0.4520363],[109560.0,1.40926471],[109570.0,1.94419419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015239612,[[109540.0,0.4880696],[109530.0,0.30220458],[109520.0,0.74525661],[109510.0,1.55657808],[109500.0,0.76121403]],[[109550.0,1.06179378],[109560.0,0.74719569],[109570.0,0.14932888],[109580.0,1.32061101],[109590.0,1.942762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015256530,[[109540.0,1.43794381],[109530.0,0.94857037],[109520.0,0.46651384],[109510.0,0.63388085],[109500.0,2.61277023]],[[109550.0,0.22475378],[109560.0,1.11573731],[109570.0,0.55855255],[109580.0,1.30423026],[109590.0,0.15672432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015306182,[[109570.0,1.32890609],[109560.0,0.71735646],[109550.0,0.26976006],[109540.0,2.14333903],[109530.0,3.02235568]],[[109580.0,0.005],[109590.0,0.25196356],[109600.0,1.51149512],[109610.0,0.51366583],[109620.0,0.14031627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015333714,[[109570.0,1.51759566],[109560.0,0.65428247],[109550.0,0.35181729],[109540.0,2.82124369],[109530.0,2.91335006]],[[109580.0,0.19388957],[109600.0,0.26365489],[109610.0,0.51199348],[109620.0,0.84150584],[109630.0,0.60049152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015423990,[[109560.0,0.4905877],[109550.0,1.61350457],[109540.0,0.71697751],[109530.0,0.1043749],[109520.0,0.79104474]],[[109570.0,1.17828621],[109580.0,0.4520065],[109590.0,0.47950272],[109600.0,0.97106312],[109610.0,2.4475405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015433714,[[109560.0,0.4905877],[109550.0,2.44534457],[109540.0,0.465166],[109530.0,0.43824364],[109520.0,0.457176]],[[109570.0,0.37003504],[109580.0,0.4520065],[109590.0,0.51233431],[109600.0,0.98744388],[109610.0,0.61284125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015514572,[[109560.0,0.4905877],[109550.0,1.97430457],[109540.0,1.27839683],[109530.0,0.18643213],[109520.0,0.70822953]],[[109570.0,1.20113299],[109590.0,0.60388152],[109600.0,1.3483859],[109610.0,1.94252583],[109640.0,0.70775453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015581129,[[109570.0,0.4862946],[109560.0,2.15432966],[109550.0,1.10698152],[109540.0,0.28534994],[109530.0,0.5474736]],[[109580.0,1.32608698],[109590.0,0.4519979],[109600.0,1.34556312],[109610.0,0.07303706],[109620.0,2.46369062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015593841,[[109580.0,1.07733816],[109570.0,1.2943146],[109560.0,1.88474976],[109550.0,0.72433751],[109540.0,0.76123443]],[[109590.0,0.19294196],[109600.0,1.03666175],[109610.0,0.56712104],[109620.0,0.69006113],[109630.0,2.0937089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015636283,[[109610.0,0.49739963],[109600.0,1.48329156],[109590.0,0.1769344],[109580.0,0.29327816],[109570.0,0.5472565]],[[109620.0,1.33340857],[109630.0,0.46125778],[109640.0,0.67371467],[109650.0,2.58631667],[109660.0,0.22793016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015701038,[[109590.0,0.4876379],[109580.0,0.65400384],[109570.0,0.20505649],[109560.0,2.70419],[109550.0,0.64367488]],[[109600.0,1.32422875],[109610.0,0.48479781],[109620.0,0.78185323],[109630.0,0.54385866],[109640.0,2.70583176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015767185,[[109590.0,0.1268379],[109580.0,0.4651362],[109570.0,1.64551899],[109560.0,1.6048077],[109550.0,0.61082901]],[[109600.0,1.19791607],[109610.0,0.47028411],[109620.0,0.60740906],[109630.0,0.56215984],[109640.0,2.16817512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015797012,[[109590.0,0.4872779],[109580.0,0.4651358],[109570.0,1.28459899],[109560.0,1.68692236],[109550.0,0.52871435]],[[109600.0,1.19751607],[109610.0,0.41191352],[109620.0,0.66577405],[109630.0,0.71365984],[109640.0,2.16809512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015861053,[[109590.0,0.4872779],[109580.0,0.65400227],[109570.0,1.03233649],[109560.0,2.33189623],[109550.0,0.64367488]],[[109600.0,1.23175691],[109610.0,0.47286397],[109620.0,0.79627563],[109630.0,0.27243948],[109640.0,2.00751312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015925521,[[109600.0,0.4869696],[109590.0,0.71919151],[109580.0,0.1955416],[109570.0,0.65200075],[109560.0,2.20884762]],[[109610.0,0.27805609],[109620.0,0.87104898],[109630.0,0.48173908],[109640.0,0.7858417],[109650.0,2.5371305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015935223,[[109600.0,0.1261696],[109590.0,1.29363249],[109580.0,0.71697482],[109570.0,0.11384189],[109560.0,4.14144228]],[[109610.0,0.39283126],[109620.0,1.14067508],[109630.0,0.48173908],[109640.0,0.4250417],[109650.0,2.537131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759015981746,[[109620.0,0.6851865],[109610.0,2.7906396],[109600.0,0.45668464],[109590.0,0.55344955],[109580.0,0.2809293]],[[109630.0,0.002],[109640.0,0.26302908],[109650.0,0.9171083],[109660.0,0.93356331],[109670.0,1.2090655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016045506,[[109620.0,0.49655554],[109610.0,0.9293596],[109600.0,2.28908292],[109590.0,0.5608545],[109580.0,0.63023806]],[[109630.0,0.68056454],[109640.0,1.2991631],[109650.0,0.46515384],[109660.0,0.74315928],[109670.0,2.47203345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016119688,[[109620.0,0.1265029],[109610.0,2.98782398],[109600.0,0.72623395],[109590.0,0.18698816],[109580.0,0.64568971]],[[109630.0,1.1341283],[109640.0,0.57120431],[109650.0,0.69668271],[109660.0,0.43140271],[109670.0,2.35955262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016125992,[[109620.0,1.7125429],[109610.0,2.22547916],[109600.0,0.17667154],[109590.0,0.64297336],[109580.0,2.307044]],[[109630.0,0.28061888],[109640.0,0.9164018],[109650.0,0.51437831],[109660.0,0.4519403],[109670.0,2.62348719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016183441,[[109650.0,0.487448],[109640.0,0.73713285],[109630.0,1.0868793],[109620.0,0.65712078],[109610.0,2.13009576]],[[109660.0,1.22990354],[109670.0,0.18398974],[109680.0,0.59145541],[109690.0,0.74366307],[109700.0,2.45046402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016257196,[[109650.0,0.128068],[109640.0,0.47500257],[109630.0,1.60789549],[109620.0,0.01262],[109610.0,2.13009656]],[[109660.0,1.55188465],[109670.0,0.19860012],[109680.0,0.76188408],[109690.0,2.11383643],[109700.0,0.96497322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016269405,[[109630.0,0.1343546],[109620.0,0.38270016],[109610.0,2.9472711],[109600.0,0.42846753],[109590.0,0.08211466]],[[109640.0,1.20003184],[109650.0,0.451948],[109660.0,0.85757172],[109670.0,0.6803267],[109680.0,0.77279851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016330163,[[109640.0,0.1297963],[109630.0,0.4658445],[109620.0,1.55384235],[109610.0,0.1047855],[109600.0,2.30063766]],[[109650.0,1.12895899],[109660.0,0.92186657],[109670.0,1.07394341],[109680.0,2.13873548],[109690.0,0.76373802]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016397722,[[109640.0,0.1297963],[109630.0,1.18162045],[109620.0,0.26983606],[109610.0,0.64279966],[109600.0,2.28225976]],[[109650.0,1.19149973],[109660.0,0.0210365],[109670.0,0.78276739],[109680.0,0.35177194],[109690.0,2.15799282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016454158,[[109640.0,0.1319366],[109630.0,1.48610381],[109620.0,0.72988889],[109610.0,0.1045775],[109600.0,2.29978961]],[[109650.0,0.21213597],[109660.0,1.46556411],[109670.0,0.52658301],[109680.0,0.69398262],[109690.0,0.94861577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016463076,[[109640.0,0.004],[109630.0,0.105039],[109620.0,0.47559988],[109610.0,0.71966651],[109600.0,1.94753351]],[[109650.0,1.25278258],[109660.0,1.51953412],[109670.0,0.65880748],[109680.0,1.14512342],[109690.0,0.53763208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016504421,[[109600.0,0.1263198],[109590.0,0.3742],[109580.0,2.9664379],[109570.0,0.42123883],[109560.0,0.00168066]],[[109610.0,0.73213813],[109620.0,0.54616206],[109630.0,0.12398651],[109640.0,0.42210353],[109650.0,0.96517822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016557578,[[109600.0,0.1274898],[109590.0,0.1045976],[109580.0,2.9391418],[109570.0,0.54686406],[109560.0,0.76159546]],[[109610.0,1.68653054],[109620.0,0.38549673],[109630.0,0.59236777],[109640.0,0.24705375],[109650.0,2.7500744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016606707,[[109600.0,2.3281198],[109590.0,0.1701877],[109580.0,1.85867256],[109570.0,1.016981],[109560.0,2.81099008]],[[109610.0,0.005],[109630.0,0.16247561],[109640.0,0.82674744],[109650.0,0.94497577],[109670.0,0.15676782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016623633,[[109600.0,1.9937099],[109590.0,0.18671226],[109580.0,1.89151843],[109570.0,1.016981],[109560.0,2.85857822]],[[109610.0,0.005],[109620.0,0.25171],[109630.0,0.98947561],[109640.0,0.7249566],[109650.0,1.1383079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016684166,[[109650.0,0.1256783],[109640.0,0.66292867],[109630.0,0.69521285],[109620.0,3.06580068],[109610.0,0.66203853]],[[109660.0,1.3164266],[109670.0,1.35184673],[109680.0,0.70623514],[109690.0,2.0963874],[109700.0,0.30958654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016746617,[[109640.0,0.4860914],[109630.0,1.37337226],[109620.0,1.68631196],[109610.0,0.5608415],[109600.0,0.82337512]],[[109650.0,1.11301955],[109660.0,0.091141],[109670.0,0.9878607],[109680.0,1.14869771],[109690.0,2.18301383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016764240,[[109640.0,0.4860914],[109630.0,1.37337226],[109620.0,1.77748266],[109610.0,0.5608415],[109600.0,2.67317512]],[[109650.0,1.11298057],[109660.0,0.091141],[109670.0,1.0789936],[109680.0,1.05756601],[109690.0,2.18301383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016836097,[[109640.0,1.68886522],[109630.0,0.54757226],[109620.0,1.88405491],[109610.0,2.94940226],[109600.0,0.57090133]],[[109650.0,0.003],[109660.0,0.18868691],[109670.0,0.0911318],[109680.0,1.20359487],[109690.0,0.6099658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016895642,[[109660.0,0.12727],[109650.0,1.18092076],[109640.0,0.1953354],[109630.0,0.72470382],[109620.0,1.75403035]],[[109670.0,0.28717812],[109680.0,0.82512],[109690.0,0.23210074],[109700.0,0.73553457],[109710.0,2.00621382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016910957,[[109660.0,0.48807],[109650.0,0.65375885],[109640.0,1.20900865],[109630.0,0.64258916],[109620.0,1.90981773]],[[109670.0,0.22433538],[109680.0,1.48705976],[109690.0,0.57178268],[109700.0,0.92416782],[109710.0,2.02722276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759016989612,[[109660.0,0.48807],[109650.0,0.71660696],[109640.0,0.1953354],[109630.0,0.72470382],[109620.0,1.63738074]],[[109670.0,1.04349301],[109680.0,0.47330641],[109690.0,0.20722708],[109700.0,1.09633457],[109710.0,2.03097416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017056674,[[109660.0,1.26531526],[109650.0,1.2896856],[109640.0,0.38395803],[109630.0,1.18051232],[109620.0,2.20820257]],[[109670.0,0.01351402],[109680.0,0.95870263],[109690.0,0.41503502],[109700.0,1.1335588],[109710.0,0.094854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017093114,[[109710.0,0.13465503],[109700.0,0.4645965],[109690.0,1.48006693],[109680.0,0.74804483],[109670.0,0.68446691]],[[109720.0,1.66974987],[109730.0,0.53293061],[109740.0,0.58223894],[109750.0,1.98941457],[109760.0,1.90362457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017101006,[[109710.0,0.4864584],[109700.0,0.11273946],[109690.0,1.63381552],[109680.0,0.4683026],[109670.0,0.68446691]],[[109720.0,1.14380153],[109730.0,0.49395542],[109740.0,0.14029807],[109750.0,2.3009901],[109760.0,0.55938764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017147852,[[109710.0,0.55862004],[109700.0,1.19011638],[109690.0,0.62134714],[109680.0,0.80171228],[109670.0,0.61973827]],[[109720.0,0.27871185],[109730.0,0.9166077],[109740.0,0.64730098],[109750.0,0.59216147],[109760.0,2.63475822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017205603,[[109710.0,0.1256584],[109700.0,0.66194049],[109690.0,1.294684],[109680.0,0.37432619],[109670.0,0.7338002]],[[109720.0,1.68615587],[109730.0,0.4518824],[109740.0,0.38275495],[109750.0,0.75883038],[109760.0,2.36952362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017246228,[[109680.0,0.007],[109670.0,0.1050344],[109660.0,0.44847931],[109650.0,1.64610473],[109640.0,0.1050612]],[[109690.0,1.95515094],[109700.0,0.46094612],[109710.0,2.03411307],[109720.0,1.05274438],[109730.0,0.90592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017265048,[[109680.0,0.1335733],[109670.0,0.1050344],[109660.0,0.53961811],[109650.0,0.72639873],[109620.0,4.46655703]],[[109690.0,1.95424505],[109700.0,0.48181816],[109710.0,2.78125657],[109720.0,0.3638467],[109730.0,1.01887779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017266353,[[109680.0,0.1335733],[109670.0,0.1050344],[109660.0,0.53961811],[109650.0,0.72639873],[109620.0,4.46655703]],[[109690.0,1.95424505],[109700.0,0.51463447],[109710.0,2.74844026],[109720.0,0.42947932],[109730.0,0.95324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017266553,[[109680.0,0.1335733],[109670.0,0.1050344],[109660.0,0.53961811],[109650.0,0.72639873],[109640.0,0.08211466]],[[109690.0,1.95424505],[109700.0,0.51463447],[109710.0,2.74844026],[109720.0,0.42947932],[109730.0,0.95324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017266954,[[109680.0,0.1335733],[109670.0,0.1050344],[109660.0,0.17881811],[109650.0,0.36559873],[109640.0,0.08211466]],[[109690.0,1.59344505],[109700.0,0.15383447],[109710.0,2.74844026],[109720.0,0.42947932],[109730.0,0.95324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017267158,[[109680.0,0.1335733],[109670.0,0.1050344],[109660.0,0.53961811],[109650.0,0.72639873],[109640.0,0.08211466]],[[109690.0,1.12668505],[109700.0,0.51463447],[109710.0,0.89920026],[109720.0,0.42947932],[109730.0,0.95324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017267350,[[109680.0,0.1111133],[109670.0,0.1050344],[109660.0,0.53961811],[109650.0,0.47511103],[109640.0,0.08211466]],[[109690.0,1.95404505],[109700.0,0.51463447],[109710.0,2.74844026],[109720.0,0.42947932],[109730.0,0.95324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017267550,[[109680.0,0.0981233],[109670.0,0.01391],[109660.0,0.53961811],[109650.0,0.72639873],[109640.0,0.18625616]],[[109690.0,1.95404505],[109700.0,0.51463447],[109710.0,2.74844026],[109720.0,0.42947932],[109730.0,0.95324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017268149,[[109680.0,0.007],[109670.0,0.1050359],[109660.0,0.53961811],[109650.0,0.72639873],[109640.0,0.18625616]],[[109690.0,1.95404505],[109700.0,0.51463447],[109710.0,2.74844026],[109720.0,0.42947932],[109730.0,0.95324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017268354,[[109680.0,0.007],[109670.0,0.1050359],[109660.0,0.53961811],[109650.0,0.72639873],[109640.0,0.18625616]],[[109690.0,1.95404505],[109700.0,0.51463447],[109710.0,2.74844026],[109720.0,0.42947932],[109730.0,1.03528595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017269356,[[109680.0,0.007],[109670.0,0.1050359],[109660.0,0.53961811],[109650.0,0.72639873],[109640.0,0.18625616]],[[109690.0,1.95404505],[109700.0,0.56385894],[109710.0,2.69921579],[109720.0,0.42947932],[109730.0,1.03528595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017271257,[[109680.0,0.007],[109670.0,0.1050359],[109660.0,0.53961811],[109650.0,0.72639873],[109640.0,0.18625616]],[[109690.0,1.95404505],[109700.0,0.51463447],[109710.0,2.74844026],[109720.0,0.42947932],[109730.0,1.03528595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017271654,[[109680.0,0.007],[109670.0,0.1050359],[109660.0,0.53961811],[109650.0,0.72639873],[109640.0,0.18625616]],[[109690.0,1.95404505],[109700.0,0.51463447],[109710.0,2.74844026],[109720.0,0.42947932],[109730.0,0.95324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017272857,[[109680.0,0.007],[109670.0,0.1050359],[109660.0,0.53961811],[109650.0,0.72639873],[109640.0,0.18625616]],[[109690.0,1.95404505],[109700.0,0.51463447],[109710.0,2.74844026],[109720.0,0.88493572],[109730.0,0.95324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017273052,[[109680.0,0.007],[109670.0,0.1050359],[109660.0,0.53961871],[109650.0,0.47511103],[109640.0,0.43754386]],[[109690.0,0.72668505],[109700.0,0.56385894],[109710.0,2.74844026],[109720.0,0.88493572],[109730.0,0.95324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017273053,[[109680.0,0.007],[109670.0,0.1050359],[109660.0,0.53961871],[109650.0,0.47511103],[109640.0,0.43754386]],[[109690.0,0.72668505],[109700.0,0.56385894],[109710.0,0.84997579],[109720.0,0.88493572],[109730.0,0.95324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017273254,[[109680.0,0.007],[109670.0,0.1050359],[109660.0,0.53961871],[109650.0,0.47511103],[109640.0,0.43754386]],[[109690.0,0.72668505],[109700.0,0.56385894],[109710.0,0.84997579],[109720.0,0.88493572],[109730.0,1.03528595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017273557,[[109680.0,0.007],[109670.0,0.1050359],[109660.0,0.53961871],[109650.0,0.47511103],[109640.0,0.43754386]],[[109690.0,1.55396505],[109700.0,0.56385894],[109710.0,2.69925579],[109720.0,0.88493572],[109730.0,1.03528595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017273758,[[109680.0,0.007],[109670.0,0.01391],[109660.0,0.4658428],[109650.0,0.47511103],[109640.0,0.43754386]],[[109690.0,1.55396505],[109700.0,0.56385894],[109710.0,2.69925579],[109720.0,0.88493572],[109730.0,1.03528595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017274063,[[109660.0,0.1275028],[109650.0,0.47511103],[109640.0,0.4649415],[109630.0,1.09962607],[109620.0,3.8966394]],[[109670.0,0.0911316],[109680.0,0.0911233],[109690.0,1.88729353],[109700.0,0.48181816],[109710.0,3.12929311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017274252,[[109660.0,0.1050428],[109650.0,0.54872658],[109640.0,0.4649415],[109630.0,1.09962607],[109620.0,4.01159993]],[[109670.0,1.19318165],[109680.0,0.72431336],[109690.0,0.48473131],[109700.0,0.17024263],[109710.0,3.12929311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017274452,[[109660.0,0.1050428],[109650.0,0.45758058],[109640.0,0.4649415],[109630.0,1.09962607],[109620.0,4.01159993]],[[109670.0,1.19318165],[109680.0,0.72431336],[109690.0,0.48473131],[109700.0,0.16120321],[109710.0,3.12929311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017274659,[[109650.0,0.4883128],[109640.0,0.4649415],[109630.0,0.18633837],[109620.0,1.8563445],[109610.0,0.11496053]],[[109660.0,0.09114],[109670.0,1.58436876],[109680.0,0.703211],[109690.0,0.17315578],[109700.0,0.47640994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017274860,[[109650.0,0.4883128],[109640.0,0.3829437],[109630.0,0.10422371],[109620.0,1.93755916],[109610.0,0.11496053]],[[109660.0,0.09114],[109670.0,1.58436876],[109680.0,0.703211],[109690.0,0.17315578],[109700.0,0.47640994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017274861,[[109650.0,0.4883128],[109640.0,0.3829437],[109630.0,0.10422371],[109620.0,1.93755916],[109610.0,0.11496053]],[[109660.0,0.36591005],[109670.0,0.48231871],[109680.0,0.73602731],[109690.0,0.14033947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017275158,[[109650.0,0.4883128],[109640.0,0.3829437],[109630.0,0.19538401],[109620.0,1.93755916],[109610.0,0.94272053]],[[109660.0,1.19367005],[109670.0,0.48231871],[109680.0,0.78525178],[109690.0,1.940395],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017275358,[[109650.0,0.1275128],[109640.0,0.3829437],[109630.0,0.55618401],[109620.0,1.93755916],[109610.0,0.94272053]],[[109660.0,1.18667005],[109670.0,0.48231871],[109680.0,0.73602731],[109690.0,1.98961947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017275559,[[109650.0,0.1275128],[109640.0,0.3829437],[109630.0,0.55618401],[109620.0,1.93755916],[109610.0,0.94272053]],[[109660.0,1.17867005],[109670.0,0.48231871],[109680.0,0.78525178],[109690.0,1.940395],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017276258,[[109650.0,0.1345128],[109640.0,0.3829437],[109630.0,0.55618401],[109620.0,1.93755916],[109610.0,0.82776]],[[109660.0,1.17867005],[109670.0,0.48231871],[109680.0,0.73602731],[109690.0,1.98961947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017276958,[[109650.0,0.1345128],[109640.0,0.3829437],[109630.0,0.55618401],[109620.0,1.93755916],[109610.0,0.82776]],[[109660.0,1.53947005],[109670.0,0.48231871],[109680.0,0.37522731],[109690.0,1.98961947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017277259,[[109650.0,0.1345128],[109640.0,0.3829437],[109630.0,0.55618401],[109620.0,1.8554445],[109610.0,0.90987466]],[[109660.0,1.53947005],[109670.0,0.48231871],[109680.0,0.37522731],[109690.0,1.98961947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017278563,[[109650.0,0.1345128],[109640.0,0.3829437],[109630.0,0.74486142],[109620.0,1.79283421],[109610.0,0.90987466]],[[109660.0,1.66553717],[109670.0,0.48231871],[109680.0,0.31261702],[109690.0,1.98961947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017278760,[[109650.0,0.1345128],[109640.0,0.45660242],[109630.0,0.74486142],[109620.0,1.79283421],[109610.0,0.90987466]],[[109660.0,1.66553717],[109670.0,0.55454311],[109680.0,0.31261702],[109690.0,1.98961947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017279061,[[109650.0,0.1345128],[109640.0,0.54775892],[109630.0,0.65370112],[109620.0,1.79283421],[109610.0,1.36577806]],[[109660.0,1.66553717],[109670.0,0.55454311],[109680.0,0.31261702],[109690.0,1.98961947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017279263,[[109650.0,0.1345128],[109640.0,0.54775892],[109630.0,0.65370112],[109620.0,1.79283421],[109610.0,1.36577806]],[[109660.0,1.66533717],[109670.0,0.55454311],[109680.0,2.16201702],[109690.0,0.14033947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017281064,[[109650.0,0.1345128],[109640.0,0.54775892],[109630.0,0.46502371],[109620.0,1.6041568],[109610.0,1.36577806]],[[109660.0,1.66533717],[109670.0,0.55454311],[109680.0,2.16201702],[109690.0,0.14033947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017281362,[[109650.0,0.1345128],[109640.0,0.54775892],[109630.0,0.65370112],[109620.0,1.79283421],[109610.0,1.36577806]],[[109660.0,1.66533717],[109670.0,0.55454311],[109680.0,2.16201702],[109690.0,0.14033947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017282066,[[109650.0,0.1345128],[109640.0,0.54775892],[109630.0,0.65370112],[109620.0,1.79283421],[109610.0,1.36577806]],[[109660.0,0.09962235],[109670.0,0.55454311],[109680.0,0.67341702],[109690.0,0.14033947],[109700.0,0.98584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017282261,[[109650.0,0.4953128],[109640.0,0.73643633],[109630.0,0.10422371],[109620.0,2.24869421],[109610.0,1.36577806]],[[109660.0,0.40083717],[109670.0,0.54526094],[109680.0,0.67341702],[109690.0,0.14033947],[109700.0,0.55578284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017282467,[[109650.0,0.4953128],[109640.0,0.73643633],[109630.0,0.10422371],[109620.0,2.24869421],[109610.0,1.36577806]],[[109660.0,1.03999976],[109670.0,0.54526094],[109680.0,0.64060071],[109690.0,2.02263578],[109700.0,0.74446025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017282865,[[109650.0,0.4953128],[109640.0,0.54775892],[109630.0,0.10422371],[109620.0,2.24869421],[109610.0,1.36577806]],[[109660.0,1.03999976],[109670.0,0.54526094],[109680.0,0.64060071],[109690.0,2.02263578],[109700.0,0.74446025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017283064,[[109650.0,0.4953128],[109640.0,0.66277761],[109630.0,0.10422371],[109620.0,2.24869421],[109610.0,1.36577806]],[[109660.0,1.03999976],[109670.0,0.47303654],[109680.0,0.64060071],[109690.0,2.02263578],[109700.0,0.74446025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017283967,[[109650.0,0.4953128],[109640.0,0.66277761],[109630.0,0.10422371],[109620.0,2.31416803],[109610.0,1.36577806]],[[109660.0,1.01651741],[109670.0,0.47303654],[109680.0,0.64060071],[109690.0,2.02263578],[109700.0,0.74446025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017284265,[[109650.0,0.4953128],[109640.0,0.66277761],[109630.0,0.10422371],[109620.0,2.31416803],[109610.0,1.36577806]],[[109660.0,1.20519482],[109670.0,0.47303654],[109680.0,0.64060071],[109690.0,2.02263578],[109700.0,0.55578284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017284562,[[109650.0,0.4953128],[109640.0,0.66277761],[109630.0,0.10422371],[109620.0,2.31416803],[109610.0,1.36577806]],[[109660.0,0.37735482],[109670.0,0.47303654],[109680.0,0.54947741],[109690.0,0.17315578],[109700.0,0.55578284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017284868,[[109660.0,0.1265899],[109650.0,1.06153021],[109640.0,0.66277761],[109630.0,0.16969753],[109620.0,2.23570421]],[[109670.0,0.11223654],[109680.0,0.54947741],[109690.0,2.38343578],[109700.0,0.74446025],[109710.0,0.83620531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017285070,[[109660.0,0.1265899],[109650.0,0.66153021],[109640.0,0.66277761],[109630.0,0.16969753],[109620.0,2.23570421]],[[109670.0,1.15289768],[109680.0,0.54947741],[109690.0,0.53395578],[109700.0,2.59394025],[109710.0,0.83620531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017285967,[[109660.0,0.1265899],[109650.0,0.65853021],[109640.0,0.66277761],[109630.0,0.16969753],[109620.0,2.23570421]],[[109670.0,1.15289768],[109680.0,0.54947741],[109690.0,0.53395578],[109700.0,2.59394025],[109710.0,0.83620531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017286167,[[109660.0,0.1265899],[109650.0,0.65853021],[109640.0,0.66277761],[109630.0,0.16969753],[109620.0,2.23570421]],[[109670.0,1.15389768],[109680.0,0.54947741],[109690.0,0.53395578],[109700.0,2.59394025],[109710.0,0.83620531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017286369,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.66277761],[109630.0,0.16969753],[109620.0,2.23570421]],[[109670.0,1.15489768],[109680.0,0.54947741],[109690.0,0.48473131],[109700.0,2.64316472],[109710.0,0.83620531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017286567,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.66277761],[109630.0,0.16969753],[109620.0,2.23570421]],[[109670.0,1.15489768],[109680.0,0.55846386],[109690.0,0.57585261],[109700.0,2.64316472],[109710.0,0.74510691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017286767,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.16969753],[109620.0,2.23570421]],[[109670.0,1.15489768],[109680.0,0.55846386],[109690.0,0.57585261],[109700.0,2.64316472],[109710.0,0.74510691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017287168,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.16969753],[109620.0,2.23570421]],[[109670.0,0.32641768],[109680.0,0.55846386],[109690.0,0.57585261],[109700.0,0.79368472],[109710.0,0.74510691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017287368,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.16969753],[109620.0,2.23570421]],[[109670.0,1.15489768],[109680.0,0.55846386],[109690.0,0.57585261],[109700.0,2.64320472],[109710.0,0.74510691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017289867,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.16969753],[109620.0,2.23570421]],[[109670.0,1.15461768],[109680.0,0.55846386],[109690.0,0.57585261],[109700.0,2.64320472],[109710.0,0.74510691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017290262,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.99789753],[109620.0,2.23570421]],[[109670.0,1.15461768],[109680.0,0.55846386],[109690.0,0.57585261],[109700.0,2.64320472],[109710.0,0.74510691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017290458,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.99789753],[109620.0,2.23570421]],[[109670.0,1.15461768],[109680.0,0.64958726],[109690.0,0.48473131],[109700.0,2.64320472],[109710.0,0.74510691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017291270,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.93242371],[109620.0,2.30117803]],[[109670.0,1.13351804],[109680.0,0.64958726],[109690.0,0.48473131],[109700.0,2.64320472],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017291770,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.93242371],[109620.0,2.30117803]],[[109670.0,1.13351804],[109680.0,0.64958726],[109690.0,0.50628694],[109700.0,2.64320472],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017292169,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.99789753],[109620.0,2.23570421]],[[109670.0,1.13351804],[109680.0,0.64958726],[109690.0,0.48473131],[109700.0,2.64320472],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017292670,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.99789753],[109620.0,2.23570421]],[[109670.0,1.13351804],[109680.0,0.64958726],[109690.0,0.50608761],[109700.0,2.64320472],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017292864,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.99789753],[109620.0,2.23570421]],[[109670.0,0.30531804],[109680.0,0.64958726],[109690.0,0.50608761],[109700.0,0.79368472],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017293064,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.99789753],[109620.0,2.23570421]],[[109670.0,1.13339804],[109680.0,0.54947741],[109690.0,0.50608761],[109700.0,2.64324472],[109710.0,0.77057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017293265,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.54775163],[109630.0,0.99789753],[109620.0,2.23570421]],[[109670.0,1.13339804],[109680.0,0.54947741],[109690.0,0.50608761],[109700.0,2.64324472],[109710.0,0.77057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017293570,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.99789753],[109620.0,2.23570421]],[[109670.0,1.13339804],[109680.0,0.54947741],[109690.0,0.59721071],[109700.0,2.64324472],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017293870,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.99789753],[109620.0,2.23570421]],[[109670.0,1.13339804],[109680.0,0.55841819],[109690.0,0.59721071],[109700.0,2.64324472],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017294072,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.99789753],[109620.0,2.23570421]],[[109670.0,1.13339804],[109680.0,0.54947741],[109690.0,0.59721071],[109700.0,2.64324472],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017294966,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.99789753],[109620.0,2.23570421]],[[109670.0,1.13339804],[109680.0,0.64060091],[109690.0,0.50608761],[109700.0,2.64324472],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017295165,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.93242371],[109620.0,2.23570421]],[[109670.0,1.10989431],[109680.0,0.64060091],[109690.0,0.4732713],[109700.0,2.59402025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017295967,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.73642904],[109630.0,0.93242371],[109620.0,2.23570421]],[[109670.0,1.10989431],[109680.0,0.64060091],[109690.0,0.4732713],[109700.0,2.59402025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017297071,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.93242371],[109620.0,2.23570421]],[[109670.0,1.10989431],[109680.0,0.64060091],[109690.0,0.4732713],[109700.0,2.59402025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017298069,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.93242371],[109620.0,2.23570421]],[[109670.0,1.10989431],[109680.0,0.64972644],[109690.0,0.4732713],[109700.0,2.59402025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017299271,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.73642904],[109630.0,0.93242371],[109620.0,2.23570421]],[[109670.0,1.10989431],[109680.0,0.64972644],[109690.0,0.4732713],[109700.0,2.59402025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017299577,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.82758554],[109630.0,0.84126341],[109620.0,2.23570421]],[[109670.0,1.10989431],[109680.0,0.64972644],[109690.0,0.4732713],[109700.0,2.59402025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017300280,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.82758554],[109630.0,0.84126341],[109620.0,2.23570421]],[[109670.0,0.28181431],[109680.0,0.64060091],[109690.0,0.4732713],[109700.0,0.74446025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017300478,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.82758554],[109630.0,0.84126341],[109620.0,2.23570421]],[[109670.0,1.10949431],[109680.0,0.64060091],[109690.0,0.4732713],[109700.0,2.59402025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017300978,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.82758554],[109630.0,0.84126341],[109620.0,2.23570421]],[[109670.0,1.10949431],[109680.0,0.64060091],[109690.0,0.451915],[109700.0,2.59402025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017301178,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.82758554],[109630.0,0.84126341],[109620.0,2.23570421]],[[109670.0,1.10949431],[109680.0,0.64956535],[109690.0,0.451915],[109700.0,2.59402025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017301480,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.82758554],[109630.0,0.84126341],[109620.0,2.23570421]],[[109670.0,1.10949431],[109680.0,0.64060091],[109690.0,0.47318812],[109700.0,2.59402025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017302479,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.82758554],[109630.0,0.84126341],[109620.0,2.23570421]],[[109670.0,0.0931369],[109680.0,0.4519235],[109690.0,0.47318812],[109700.0,0.74446025],[109710.0,0.67947429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017302681,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.82758554],[109630.0,0.84126341],[109620.0,2.23570421]],[[109670.0,1.10929431],[109680.0,0.64060091],[109690.0,0.62458812],[109700.0,2.59402025],[109710.0,0.52807429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017302985,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.82758554],[109630.0,0.84126341],[109620.0,2.23570421]],[[109670.0,1.10929431],[109680.0,0.64060091],[109690.0,0.62458812],[109700.0,2.59402025],[109710.0,0.52807429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017303281,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.54775163],[109630.0,0.01306341],[109620.0,2.23570421]],[[109670.0,1.10929431],[109680.0,0.64060091],[109690.0,0.62458812],[109700.0,2.59402025],[109710.0,0.52807429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017303581,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.93170531],[109620.0,2.23570421]],[[109670.0,1.10929431],[109680.0,0.64958264],[109690.0,0.62458812],[109700.0,2.59402025],[109710.0,0.52807429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017303781,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.73642904],[109630.0,0.93170531],[109620.0,2.23570421]],[[109670.0,1.10929431],[109680.0,0.64958264],[109690.0,0.62458812],[109700.0,2.59402025],[109710.0,0.52807429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017304083,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.73642904],[109630.0,0.93170531],[109620.0,2.23570421]],[[109670.0,0.28181431],[109680.0,0.64958264],[109690.0,0.62458812],[109700.0,0.74446025],[109710.0,0.52807429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017304283,[[109660.0,0.1265899],[109650.0,0.4658528],[109640.0,0.73642904],[109630.0,0.93170531],[109620.0,2.23570421]],[[109670.0,1.10949431],[109680.0,0.64958264],[109690.0,0.62458812],[109700.0,2.59402025],[109710.0,0.52807429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017305883,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.73642904],[109630.0,0.93170531],[109620.0,2.23570421]],[[109670.0,1.18338083],[109680.0,0.64958264],[109690.0,0.62458812],[109700.0,2.59402025],[109710.0,0.52807429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017307788,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.80205899],[109630.0,0.93170531],[109620.0,2.31774165]],[[109670.0,1.20694235],[109680.0,0.64958264],[109690.0,0.65740542],[109700.0,2.6432462],[109710.0,0.5937089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017308286,[[109660.0,0.1265899],[109650.0,0.65453021],[109640.0,0.80205899],[109630.0,0.93170531],[109620.0,2.31774165]],[[109670.0,1.20694235],[109680.0,0.64060091],[109690.0,0.65740542],[109700.0,2.6432462],[109710.0,0.5937089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017308485,[[109660.0,1.07606731],[109650.0,0.4658528],[109640.0,0.53241549],[109630.0,1.38752201],[109620.0,2.22657485]],[[109670.0,0.21423893],[109680.0,0.54947741],[109690.0,0.4847399],[109700.0,2.6432462],[109710.0,0.16367549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017308675,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.46678554],[109630.0,1.46955945],[109620.0,2.14453741]],[[109670.0,0.21423893],[109680.0,0.54947741],[109690.0,0.4519192],[109700.0,0.8265035],[109710.0,0.31507549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017308875,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.46678554],[109630.0,1.46955945],[109620.0,2.14453741]],[[109670.0,1.04183893],[109680.0,0.54947741],[109690.0,0.4519192],[109700.0,0.77727755],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017309488,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.46678554],[109630.0,1.46955945],[109620.0,2.14453741]],[[109670.0,1.04183893],[109680.0,0.64060131],[109690.0,0.4519192],[109700.0,0.77727755],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017309886,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.46678554],[109630.0,1.47045945],[109620.0,2.14453741]],[[109670.0,1.04183893],[109680.0,0.64060131],[109690.0,0.4519192],[109700.0,0.77727755],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017310081,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.46678554],[109630.0,1.47045945],[109620.0,2.14453741]],[[109670.0,0.19067741],[109680.0,0.27980131],[109690.0,0.3608],[109700.0,1.13807755],[109710.0,0.36430144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017310382,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.46678554],[109630.0,1.47045945],[109620.0,2.14453741]],[[109670.0,1.01827741],[109680.0,0.27980131],[109690.0,0.3608],[109700.0,1.13807755],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017311091,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.46678554],[109630.0,1.47045945],[109620.0,2.14453741]],[[109670.0,1.01827741],[109680.0,0.27980131],[109690.0,0.3608],[109700.0,1.22919025],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017311289,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.46678554],[109630.0,1.47045945],[109620.0,2.14453741]],[[109670.0,1.01827741],[109680.0,0.27980131],[109690.0,0.36995432],[109700.0,1.22919025],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017311588,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.54882298],[109630.0,1.38842201],[109620.0,2.28044384]],[[109670.0,1.01827741],[109680.0,0.27980131],[109690.0,0.36995432],[109700.0,1.22919025],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017311890,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.54882298],[109630.0,1.38842201],[109620.0,2.39529626]],[[109670.0,1.01827741],[109680.0,0.27980131],[109690.0,0.36995432],[109700.0,1.22919025],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017312289,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.54882298],[109630.0,1.38842201],[109620.0,2.39529626]],[[109670.0,0.8296],[109680.0,0.0911239],[109690.0,0.36995432],[109700.0,1.22919025],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017312489,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.46678554],[109630.0,1.47045945],[109620.0,2.39529626]],[[109670.0,1.01827741],[109680.0,0.27980131],[109690.0,0.36995432],[109700.0,1.22919025],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017312690,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.46678554],[109630.0,1.47045945],[109620.0,2.39529626]],[[109670.0,1.01827741],[109680.0,0.27980131],[109690.0,0.3608],[109700.0,1.22919025],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017313189,[[109660.0,0.8873899],[109650.0,0.53148275],[109640.0,0.27810813],[109630.0,0.64297945],[109620.0,2.39529626]],[[109670.0,1.01827741],[109680.0,0.27980131],[109690.0,0.4519169],[109700.0,1.13807755],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017313391,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,1.29414554],[109630.0,0.64297945],[109620.0,2.39529626]],[[109670.0,1.01827741],[109680.0,0.27980131],[109690.0,0.4519169],[109700.0,1.13807755],[109710.0,2.21386144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017313595,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,1.20314904],[109630.0,0.18716275],[109620.0,2.39529626]],[[109670.0,1.10940891],[109680.0,0.54947741],[109690.0,0.4519169],[109700.0,0.77727755],[109710.0,2.21386514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017313784,[[109660.0,1.07606731],[109650.0,0.53148275],[109640.0,0.37562904],[109630.0,0.18716275],[109620.0,2.39529626]],[[109670.0,1.10940891],[109680.0,0.54947741],[109690.0,0.46116678],[109700.0,0.77727755],[109710.0,2.21386514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017313981,[[109660.0,1.07606731],[109650.0,0.4658528],[109640.0,1.20314904],[109630.0,0.18716275],[109620.0,2.39529626]],[[109670.0,1.10940891],[109680.0,0.54947741],[109690.0,0.46116678],[109700.0,0.77727755],[109710.0,2.21386514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017314591,[[109660.0,1.07606731],[109650.0,0.4658528],[109640.0,1.20314904],[109630.0,0.18716275],[109620.0,2.39529626]],[[109670.0,1.01827741],[109680.0,0.64060651],[109690.0,0.46116678],[109700.0,0.77727755],[109710.0,2.21386514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017314790,[[109660.0,0.8873899],[109650.0,0.65453021],[109640.0,1.20314904],[109630.0,0.18716275],[109620.0,2.39529626]],[[109670.0,1.01827741],[109680.0,0.64060651],[109690.0,0.46116678],[109700.0,0.77727755],[109710.0,2.21386514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017315089,[[109660.0,0.8873899],[109650.0,0.65453021],[109640.0,1.20314904],[109630.0,0.64298245],[109620.0,2.39529626]],[[109670.0,0.82952],[109680.0,0.64060651],[109690.0,0.46116678],[109700.0,0.77727755],[109710.0,2.21378514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017315289,[[109660.0,0.8873899],[109650.0,0.65453021],[109640.0,1.20314904],[109630.0,0.64298245],[109620.0,2.39529626]],[[109670.0,1.01819741],[109680.0,0.64060651],[109690.0,0.46116678],[109700.0,0.77727755],[109710.0,2.21378514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017315490,[[109660.0,1.07606731],[109650.0,0.4658528],[109640.0,1.20314904],[109630.0,0.64298245],[109620.0,2.39529626]],[[109670.0,1.01819741],[109680.0,0.27980651],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.21378514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017316394,[[109660.0,1.07606731],[109650.0,0.4658528],[109640.0,1.20314904],[109630.0,0.64298245],[109620.0,1.93943626]],[[109670.0,1.10932891],[109680.0,0.27980651],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017318397,[[109660.0,1.07606731],[109650.0,0.4658528],[109640.0,1.20314904],[109630.0,0.64298245],[109620.0,1.93943626]],[[109670.0,0.9206515],[109680.0,0.27980651],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017318701,[[109660.0,1.07606731],[109650.0,0.4658528],[109640.0,1.20314904],[109630.0,0.64298245],[109620.0,1.93943626]],[[109670.0,1.10932891],[109680.0,0.18867741],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.21378494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017318901,[[109660.0,0.8873899],[109650.0,0.4658528],[109640.0,0.37562904],[109630.0,0.64298245],[109620.0,1.93943626]],[[109670.0,1.10932891],[109680.0,0.18867741],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.21378494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017318902,[[109660.0,0.8873899],[109650.0,0.4658528],[109640.0,0.37562904],[109630.0,0.64298245],[109620.0,1.93943626]],[[109670.0,1.10932891],[109680.0,0.18867741],[109690.0,0.55228828],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017319201,[[109660.0,1.07606731],[109650.0,1.2932128],[109640.0,0.37562904],[109630.0,0.64298245],[109620.0,1.93943626]],[[109670.0,1.10932891],[109680.0,0.18867741],[109690.0,0.55228828],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017319603,[[109660.0,1.07606731],[109650.0,0.4658528],[109640.0,0.37562904],[109630.0,0.64298245],[109620.0,1.93943626]],[[109670.0,1.10932891],[109680.0,0.18867741],[109690.0,0.55228828],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017319800,[[109660.0,1.07606731],[109650.0,0.4658528],[109640.0,1.20298904],[109630.0,0.64298245],[109620.0,1.93943626]],[[109670.0,1.10932891],[109680.0,0.18867741],[109690.0,0.55228828],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017320103,[[109660.0,0.8873899],[109650.0,0.65453021],[109640.0,1.20298904],[109630.0,0.64298245],[109620.0,1.93943626]],[[109670.0,1.10932891],[109680.0,0.18867741],[109690.0,0.55228828],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017320904,[[109660.0,0.8873899],[109650.0,0.4658528],[109640.0,0.37562904],[109630.0,0.64298245],[109620.0,1.93943626]],[[109670.0,1.10932891],[109680.0,0.18867741],[109690.0,0.55228828],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017321102,[[109660.0,0.8873899],[109650.0,0.65453021],[109640.0,1.20294904],[109630.0,0.64298245],[109620.0,1.93943626]],[[109670.0,1.10932891],[109680.0,0.18867741],[109690.0,0.55228828],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017321711,[[109660.0,0.8873899],[109650.0,0.65453021],[109640.0,1.20294904],[109630.0,0.64208245],[109620.0,1.94033626]],[[109670.0,1.10932891],[109680.0,0.18867741],[109690.0,0.55228828],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017323403,[[109660.0,0.8873899],[109650.0,0.65453021],[109640.0,0.45766648],[109630.0,0.56004501],[109620.0,1.94033626]],[[109670.0,1.10932891],[109680.0,0.27980071],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017323606,[[109660.0,1.07606731],[109650.0,1.2929728],[109640.0,0.37562904],[109630.0,0.64208245],[109620.0,1.94033626]],[[109670.0,1.10932891],[109680.0,0.27980071],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017324303,[[109660.0,0.8873899],[109650.0,0.4658528],[109640.0,0.37562904],[109630.0,0.64208245],[109620.0,1.94033626]],[[109670.0,1.10932891],[109680.0,0.27980071],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017324605,[[109660.0,1.07606731],[109650.0,1.2929728],[109640.0,0.45766648],[109630.0,0.56004501],[109620.0,1.94033626]],[[109670.0,1.10932891],[109680.0,0.27980071],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017326307,[[109660.0,1.07606731],[109650.0,0.4658528],[109640.0,0.45766648],[109630.0,0.56004501],[109620.0,1.94033626]],[[109670.0,1.10932891],[109680.0,0.27980071],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017326510,[[109660.0,1.07606731],[109650.0,1.2928928],[109640.0,0.45766648],[109630.0,0.56004501],[109620.0,1.94033626]],[[109670.0,1.10932891],[109680.0,0.27980071],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017327411,[[109660.0,1.07606731],[109650.0,1.2928928],[109640.0,0.54882298],[109630.0,0.56004501],[109620.0,1.94033626]],[[109670.0,1.10932891],[109680.0,0.27980071],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017331613,[[109660.0,1.07606731],[109650.0,1.2928928],[109640.0,0.46678554],[109630.0,0.64208245],[109620.0,1.94033626]],[[109670.0,1.10932891],[109680.0,0.27980071],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.12268224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017332205,[[109660.0,0.8873899],[109650.0,1.2926128],[109640.0,0.18695163],[109630.0,0.18626275],[109620.0,2.20751855]],[[109670.0,1.10932891],[109680.0,0.27980071],[109690.0,0.46116678],[109700.0,1.13807755],[109710.0,2.57818894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017332513,[[109660.0,0.03545],[109650.0,0.1050532],[109640.0,0.54775163],[109630.0,0.54706275],[109620.0,1.61575242]],[[109670.0,1.65880632],[109680.0,0.64060071],[109690.0,0.10036678],[109700.0,0.63782609],[109710.0,2.52896299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017332714,[[109660.0,0.03545],[109650.0,0.1050532],[109640.0,1.47255254],[109630.0,0.63822465],[109620.0,1.89559753]],[[109670.0,1.68241435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,1.06054889],[109710.0,2.5945976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017332905,[[109660.0,0.03545],[109650.0,0.1050532],[109640.0,1.47255254],[109630.0,0.63822465],[109620.0,1.78074511]],[[109670.0,1.68241435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,1.06054889],[109710.0,2.5945976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017333306,[[109660.0,0.1265898],[109650.0,0.1050532],[109640.0,1.47255254],[109630.0,0.54706275],[109620.0,1.78074511]],[[109670.0,1.68241435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,0.60500879],[109710.0,2.5945976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017333516,[[109660.0,0.1265898],[109650.0,0.1050532],[109640.0,1.47255254],[109630.0,0.54706275],[109620.0,1.78074511]],[[109670.0,0.85489435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,0.60500879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017333714,[[109660.0,0.1265898],[109650.0,0.1050532],[109640.0,1.47255254],[109630.0,0.54706275],[109620.0,1.77984511]],[[109670.0,1.68217435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,2.45436879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017333916,[[109660.0,0.1265898],[109650.0,0.1050532],[109640.0,1.56370814],[109630.0,0.54706275],[109620.0,2.14453881]],[[109670.0,0.85489435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,0.60500879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017334216,[[109660.0,0.1265898],[109650.0,0.1050532],[109640.0,1.56370814],[109630.0,0.54706275],[109620.0,2.14453881]],[[109670.0,1.68257435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,2.45436879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017334815,[[109660.0,0.1265898],[109650.0,0.4658532],[109640.0,1.56370814],[109630.0,0.18626275],[109620.0,2.14453881]],[[109670.0,1.68257435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,2.45436879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017335917,[[109660.0,0.1265898],[109650.0,0.37471],[109640.0,1.56370814],[109630.0,0.18626275],[109620.0,1.77984821]],[[109670.0,2.08257435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,2.45436879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017336118,[[109660.0,0.1041298],[109650.0,0.37471],[109640.0,1.56370814],[109630.0,0.10422531],[109620.0,1.86188565]],[[109670.0,2.08257435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,2.45436879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017336313,[[109660.0,0.1252398],[109650.0,0.37471],[109640.0,1.65486374],[109630.0,0.10422531],[109620.0,2.22657435]],[[109670.0,1.25489435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,0.60500879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017336514,[[109660.0,0.1252398],[109650.0,0.37471],[109640.0,1.65486374],[109630.0,0.10422531],[109620.0,2.22657435]],[[109670.0,2.08245435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,2.45436879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017337016,[[109660.0,0.1252398],[109650.0,0.37471],[109640.0,1.46618633],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.25489435],[109680.0,0.64060071],[109690.0,0.13318408],[109700.0,0.60500879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017337217,[[109660.0,0.1252398],[109650.0,0.37471],[109640.0,1.65486374],[109630.0,0.10422531],[109620.0,2.22657435]],[[109670.0,2.08241435],[109680.0,0.54947741],[109690.0,0.13318408],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017337516,[[109660.0,0.1252398],[109650.0,0.37471],[109640.0,1.56370814],[109630.0,0.10422531],[109620.0,2.31774645]],[[109670.0,2.08241435],[109680.0,0.54947741],[109690.0,0.13318408],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017338512,[[109660.0,0.1252398],[109650.0,0.37471],[109640.0,1.37503073],[109630.0,0.3557521],[109620.0,2.12906904]],[[109670.0,1.95658632],[109680.0,0.61232679],[109690.0,0.13318408],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017338916,[[109660.0,0.1252398],[109650.0,0.37471],[109640.0,1.37503073],[109630.0,0.3557521],[109620.0,2.12906904]],[[109670.0,1.95658632],[109680.0,0.61232679],[109690.0,0.13318408],[109700.0,2.45440879],[109710.0,0.8362207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017339118,[[109660.0,0.1252398],[109650.0,0.37471],[109640.0,1.37503073],[109630.0,0.3557521],[109620.0,2.12906904]],[[109670.0,1.95658632],[109680.0,0.61232679],[109690.0,0.22430708],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017339418,[[109660.0,0.1252398],[109650.0,0.37471],[109640.0,1.37503073],[109630.0,0.3557521],[109620.0,2.12906904]],[[109670.0,1.55658632],[109680.0,0.61232679],[109690.0,0.22430708],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017339719,[[109660.0,0.1252398],[109650.0,0.37471],[109640.0,1.37503073],[109630.0,0.3557521],[109620.0,2.12906904]],[[109670.0,1.55686632],[109680.0,0.61232679],[109690.0,0.22430708],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017340518,[[109660.0,0.1252398],[109650.0,0.37471],[109640.0,1.46618633],[109630.0,0.3557521],[109620.0,2.03789694]],[[109670.0,1.55686632],[109680.0,0.61232679],[109690.0,0.22430708],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017341319,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.37503073],[109630.0,0.3557521],[109620.0,2.03789694]],[[109670.0,0.72906632],[109680.0,0.61232679],[109690.0,0.13318408],[109700.0,0.60500879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017341518,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.37503073],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.55686632],[109680.0,0.61232679],[109690.0,0.13318408],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017341718,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.55686632],[109680.0,0.61232679],[109690.0,0.13318408],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017342317,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19606632],[109680.0,0.61232679],[109690.0,0.49398408],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017342518,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,0.27713482],[109680.0,0.70345729],[109690.0,0.49398408],[109700.0,0.60500879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017342719,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19594632],[109680.0,0.61232679],[109690.0,0.49398408],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017342912,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19594632],[109680.0,0.61232679],[109690.0,0.49398408],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017343115,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19594632],[109680.0,0.61232679],[109690.0,0.49398408],[109700.0,2.45440879],[109710.0,0.8362195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017343414,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19586632],[109680.0,0.61232679],[109690.0,0.58510708],[109700.0,2.45440879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017344025,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,0.36826632],[109680.0,0.61232679],[109690.0,0.58510708],[109700.0,0.60500879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017344320,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19582632],[109680.0,0.61232679],[109690.0,0.58510708],[109700.0,2.45444879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017345028,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.17221829],[109680.0,0.61232679],[109690.0,0.58510708],[109700.0,2.45444879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017345322,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.17221829],[109680.0,0.61232679],[109690.0,0.55228978],[109700.0,2.45444879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017345520,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,0.34465829],[109680.0,0.61232679],[109690.0,0.55228978],[109700.0,0.60500879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017345816,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.17225829],[109680.0,0.61232679],[109690.0,0.55228978],[109700.0,2.45444879],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017346120,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.37503073],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.17225829],[109680.0,0.61232679],[109690.0,0.5850762],[109700.0,2.40522284],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017346318,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.17225829],[109680.0,0.61232679],[109690.0,0.5850762],[109700.0,2.40522284],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017346518,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19586204],[109680.0,0.61232679],[109690.0,0.5850762],[109700.0,2.45440248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017347521,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.37503073],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,0.36826204],[109680.0,0.61232679],[109690.0,0.5850762],[109700.0,0.60496248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017347718,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19570204],[109680.0,0.61232679],[109690.0,0.5850762],[109700.0,2.45440248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017348322,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.37503073],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19570204],[109680.0,0.61232679],[109690.0,0.5850762],[109700.0,2.45440248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017348516,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19570204],[109680.0,0.61232679],[109690.0,0.5850762],[109700.0,2.45440248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017349020,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,0.36826204],[109680.0,0.61232679],[109690.0,0.5850762],[109700.0,0.60496248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017349223,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.10457054],[109680.0,0.61232679],[109690.0,0.4939532],[109700.0,2.45440248],[109710.0,0.8362197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017349421,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.10457054],[109680.0,0.3608],[109690.0,0.4939532],[109700.0,2.45440248],[109710.0,0.8362197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017349622,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.10457054],[109680.0,0.61232679],[109690.0,0.4939532],[109700.0,2.45440248],[109710.0,0.8362197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017349919,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.18626275],[109620.0,1.9558595]],[[109670.0,1.26969062],[109680.0,0.61232679],[109690.0,0.4939532],[109700.0,2.45440248],[109710.0,0.8362197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017350223,[[109660.0,0.1252398],[109650.0,0.465858],[109640.0,1.62655752],[109630.0,0.18626275],[109620.0,1.9558595]],[[109670.0,1.26969062],[109680.0,0.61232679],[109690.0,0.4939532],[109700.0,2.45440248],[109710.0,0.8362197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017350424,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.18626275],[109620.0,1.9558595]],[[109670.0,1.26957062],[109680.0,0.61232679],[109690.0,0.4939532],[109700.0,2.45440248],[109710.0,0.8362197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017350723,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.18626275],[109620.0,1.9558595]],[[109670.0,1.26957062],[109680.0,0.3608],[109690.0,0.4939532],[109700.0,2.45440248],[109710.0,0.8362197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017353226,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.18626275],[109620.0,1.9558595]],[[109670.0,1.19558204],[109680.0,0.3608],[109690.0,0.4939532],[109700.0,2.45440248],[109710.0,0.8362197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017354327,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.18626275],[109620.0,1.9558595]],[[109670.0,1.19558204],[109680.0,0.38239444],[109690.0,0.4939532],[109700.0,2.45440248],[109710.0,0.8362197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017355330,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.18626275],[109620.0,1.9558595]],[[109670.0,1.19558204],[109680.0,0.38239444],[109690.0,0.5850762],[109700.0,2.45440248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017355629,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19558204],[109680.0,0.38239444],[109690.0,0.5850762],[109700.0,2.45440248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017356327,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,0.36826204],[109680.0,0.38239444],[109690.0,0.5850762],[109700.0,0.60496248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017356527,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19546204],[109680.0,0.38239444],[109690.0,0.5850762],[109700.0,2.45444248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017356730,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.18626275],[109620.0,1.9558595]],[[109670.0,1.19546204],[109680.0,0.38239444],[109690.0,0.5850762],[109700.0,2.45444248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017357532,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19546204],[109680.0,0.38239444],[109690.0,0.5850762],[109700.0,2.45444248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017358027,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,0.36826204],[109680.0,0.38239444],[109690.0,0.5850762],[109700.0,0.60496248],[109710.0,0.67948299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017358233,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.26575752],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19534204],[109680.0,0.63392123],[109690.0,0.5850762],[109700.0,2.45444248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017361336,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.35691312],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19535707],[109680.0,0.63392123],[109690.0,0.5850762],[109700.0,2.45444248],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017367941,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.35691312],[109630.0,0.10422531],[109620.0,2.03789694]],[[109670.0,1.19535707],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.40526284],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017368235,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.35691312],[109630.0,0.18626275],[109620.0,1.9558595]],[[109670.0,1.19535707],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.40526284],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017369638,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.35691312],[109630.0,0.18626275],[109620.0,1.9558595]],[[109670.0,1.19535707],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.3843908],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017371538,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,1.35691312],[109630.0,0.18626275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.3843908],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017372540,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,0.18626275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.3843908],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017372740,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.3843908],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017373343,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,0.18626275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.3843908],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017373642,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.3843908],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017373841,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.2675158],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.3843908],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017374439,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.3843908],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017376042,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,0.18626275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.3843908],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017376236,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.72504503],[109690.0,0.54313284],[109700.0,2.3843908],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017376436,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.70345059],[109690.0,0.54313284],[109700.0,2.3843908],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017376637,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.70345059],[109690.0,0.54313284],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017376940,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.73623701],[109690.0,0.51034642],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017377142,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.75723845],[109690.0,0.51034642],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017379036,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.75723845],[109690.0,0.51034642],[109700.0,2.47103003],[109710.0,0.67948299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017379240,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.75723845],[109690.0,0.51034642],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017379540,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.75723845],[109690.0,0.51034642],[109700.0,2.47103003],[109710.0,0.67948299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017379742,[[109660.0,0.4860398],[109650.0,0.465858],[109640.0,0.52963312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.75723845],[109690.0,0.51034642],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017381545,[[109660.0,0.4860398],[109650.0,0.105058],[109640.0,0.89043312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.75723845],[109690.0,0.51034642],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017382144,[[109660.0,0.4860398],[109650.0,0.105058],[109640.0,0.89043312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.72445203],[109690.0,0.54313284],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017382342,[[109660.0,0.4860398],[109650.0,0.105058],[109640.0,0.89043312],[109630.0,1.01274275],[109620.0,1.9558595]],[[109670.0,1.19535707],[109680.0,0.72445203],[109690.0,0.54313284],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017382636,[[109660.0,0.4860398],[109650.0,0.105058],[109640.0,0.89043312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.72445203],[109690.0,0.54313284],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017384048,[[109660.0,0.4860398],[109650.0,0.105058],[109640.0,0.89043312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.75723845],[109690.0,0.51034642],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017384246,[[109660.0,0.4860398],[109650.0,0.105058],[109640.0,0.89043312],[109630.0,1.01274275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.50571166],[109690.0,0.51034642],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017384540,[[109660.0,0.1252398],[109650.0,0.105058],[109640.0,0.52963312],[109630.0,0.18626275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.14491166],[109690.0,0.14954642],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017384746,[[109660.0,0.4860398],[109650.0,0.105058],[109640.0,0.89043312],[109630.0,1.01270275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.50571166],[109690.0,0.51034642],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017386143,[[109660.0,0.4860398],[109650.0,0.105058],[109640.0,0.63890633],[109630.0,1.01270275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.50571166],[109690.0,0.51034642],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017386347,[[109660.0,0.4860398],[109650.0,0.105058],[109640.0,0.89043312],[109630.0,1.01270275],[109620.0,2.07071192]],[[109670.0,1.19535707],[109680.0,0.75723845],[109690.0,0.51034642],[109700.0,2.40539542],[109710.0,0.7451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017388243,[[109660.0,0.4860398],[109650.0,0.105058],[109640.0,0.89043312],[109630.0,1.01270275],[109620.0,2.07071192]],[[109670.0,0.02561878],[109680.0,0.41458786],[109690.0,0.51034642],[109700.0,0.55591542],[109710.0,0.2896109]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017388547,[[109660.0,0.8860398],[109650.0,0.105058],[109640.0,0.97247056],[109630.0,0.56004191],[109620.0,2.07071192]],[[109670.0,0.85293878],[109680.0,0.70345029],[109690.0,0.41451999],[109700.0,0.67520474],[109710.0,2.16455809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017388744,[[109660.0,0.8860398],[109650.0,0.35658479],[109640.0,1.54826377],[109630.0,0.56004191],[109620.0,2.07071192]],[[109670.0,0.85293878],[109680.0,0.70345029],[109690.0,0.41451999],[109700.0,0.67520474],[109710.0,2.16455809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017389347,[[109660.0,0.8860398],[109650.0,0.35658479],[109640.0,1.46622633],[109630.0,0.64207935],[109620.0,2.07071192]],[[109670.0,0.85293878],[109680.0,0.70345029],[109690.0,0.38173357],[109700.0,0.70799116],[109710.0,2.16455809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017391148,[[109660.0,0.8860398],[109650.0,0.35658479],[109640.0,1.46622633],[109630.0,0.64207935],[109620.0,2.07071192]],[[109670.0,0.85293878],[109680.0,0.34265029],[109690.0,0.38173357],[109700.0,0.97767686],[109710.0,2.16455809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017391342,[[109660.0,1.2468398],[109650.0,0.35658479],[109640.0,1.10542633],[109630.0,0.64207935],[109620.0,2.07071192]],[[109670.0,0.002],[109680.0,0.25152679],[109690.0,0.47285427],[109700.0,0.92849722],[109710.0,0.36425773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017391542,[[109660.0,1.49836659],[109650.0,0.105058],[109640.0,1.43899056],[109630.0,1.01585851],[109620.0,2.07071192]],[[109670.0,0.002],[109690.0,0.61232679],[109700.0,0.92849722],[109710.0,0.36425773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017391543,[[109660.0,1.49836659],[109650.0,0.105058],[109640.0,1.43899056],[109630.0,1.01585851],[109620.0,2.07071192]],[[109670.0,0.002],[109690.0,0.61232679],[109700.0,0.83738642],[109710.0,2.23459597],[109730.0,0.17312836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017391842,[[109660.0,1.49836659],[109650.0,0.105058],[109640.0,1.43899056],[109630.0,1.01585851],[109620.0,2.07071192]],[[109670.0,0.002],[109680.0,0.74144],[109690.0,0.61232679],[109700.0,0.83738642],[109710.0,2.23459597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017392044,[[109660.0,1.49836659],[109650.0,0.105058],[109640.0,1.43899056],[109630.0,1.13161093],[109620.0,1.9558595]],[[109670.0,0.002],[109690.0,0.61232679],[109700.0,0.48469882],[109710.0,0.38515597],[109720.0,1.19709774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017392243,[[109690.0,0.1248149],[109680.0,0.1037815],[109670.0,0.1037849],[109660.0,2.76007059],[109650.0,0.5468594]],[[109700.0,0.25152679],[109710.0,0.21736685],[109720.0,3.30896277],[109730.0,0.66891971],[109740.0,0.17312206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017392437,[[109700.0,0.1248066],[109690.0,0.4645749],[109680.0,0.71610829],[109670.0,0.1037849],[109660.0,1.282814]],[[109710.0,0.39630975],[109720.0,1.19882438],[109730.0,0.66891971],[109740.0,1.9405188],[109750.0,2.1187469]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017392642,[[109700.0,0.1248066],[109690.0,0.4645749],[109680.0,0.71610829],[109670.0,0.1037849],[109660.0,1.282814]],[[109710.0,1.21428636],[109720.0,1.18243116],[109730.0,0.65246474],[109740.0,2.00615341],[109750.0,2.2198156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017392843,[[109700.0,0.1248066],[109690.0,0.4645749],[109680.0,0.71610829],[109670.0,0.1037849],[109660.0,1.36485144]],[[109710.0,1.21428636],[109720.0,1.18243116],[109730.0,0.65246474],[109740.0,2.00615341],[109750.0,2.13777234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017393351,[[109700.0,0.1248066],[109690.0,0.4645749],[109680.0,0.71610829],[109670.0,0.1037849],[109660.0,1.282814]],[[109710.0,1.21428636],[109720.0,1.43395795],[109730.0,0.65246474],[109740.0,1.9405188],[109750.0,2.20340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017394250,[[109700.0,0.1248066],[109690.0,0.4645749],[109680.0,0.71610829],[109670.0,0.1037849],[109660.0,1.282814]],[[109710.0,1.22328636],[109720.0,1.43395795],[109730.0,0.65246474],[109740.0,1.9405188],[109750.0,2.20340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017394445,[[109700.0,0.1248066],[109690.0,0.4645749],[109680.0,0.71610829],[109670.0,0.1037849],[109660.0,1.282814]],[[109710.0,1.23228636],[109720.0,1.43395795],[109730.0,0.66173281],[109740.0,1.9405188],[109750.0,2.20340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017394947,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.71610829],[109670.0,0.1037849],[109660.0,1.282814]],[[109710.0,1.23228636],[109720.0,1.43395795],[109730.0,0.66173281],[109740.0,1.9405188],[109750.0,2.20340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017395251,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.71610829],[109670.0,0.1037849],[109660.0,1.282814]],[[109710.0,1.23228636],[109720.0,1.40117153],[109730.0,0.69451923],[109740.0,1.9405188],[109750.0,2.20340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017395451,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.78887276],[109670.0,0.1037849],[109660.0,1.282814]],[[109710.0,1.23228636],[109720.0,1.47309335],[109730.0,0.69451923],[109740.0,1.9405188],[109750.0,2.20340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017395951,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.71610829],[109670.0,0.1037849],[109660.0,1.282814]],[[109710.0,1.23228636],[109720.0,1.47309335],[109730.0,0.69451923],[109740.0,1.9405188],[109750.0,2.20340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017396350,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.71610829],[109670.0,0.1037849],[109660.0,1.282814]],[[109710.0,1.23228636],[109720.0,1.47309335],[109730.0,0.64533959],[109740.0,1.98969844],[109750.0,2.20340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017396752,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.71610829],[109670.0,0.1037849],[109660.0,0.455694]],[[109710.0,1.23228636],[109720.0,1.47309335],[109730.0,0.64533959],[109740.0,1.98969844],[109750.0,2.20340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017396952,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.71610829],[109670.0,0.9306249],[109660.0,0.455694]],[[109710.0,0.40516636],[109720.0,1.47309335],[109730.0,0.64533959],[109740.0,0.14025844],[109750.0,2.20340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017397149,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.71610829],[109670.0,0.9306249],[109660.0,0.455694]],[[109710.0,1.23196636],[109720.0,1.47309335],[109730.0,0.64533959],[109740.0,1.98953844],[109750.0,2.20340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017397550,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.4645815],[109670.0,0.9305849],[109660.0,0.455694]],[[109710.0,1.23196636],[109720.0,1.47309335],[109730.0,0.73642769],[109740.0,1.98953844],[109750.0,2.11233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017397750,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.71610829],[109670.0,0.9305849],[109660.0,0.455694]],[[109710.0,1.23196636],[109720.0,1.47309335],[109730.0,0.73642769],[109740.0,1.98953844],[109750.0,2.11233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017397951,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.4645815],[109670.0,1.18211169],[109660.0,0.455694]],[[109710.0,1.23196636],[109720.0,1.47309335],[109730.0,0.73642769],[109740.0,1.98953844],[109750.0,2.11233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017398252,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.4645815],[109670.0,1.18223169],[109660.0,0.455694]],[[109710.0,1.23196636],[109720.0,1.47309335],[109730.0,0.73642769],[109740.0,1.98953844],[109750.0,2.11233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017398555,[[109700.0,0.1248066],[109690.0,0.47389302],[109680.0,0.65309252],[109670.0,0.9307049],[109660.0,0.64420502]],[[109710.0,1.35746161],[109720.0,1.41007758],[109730.0,0.73642769],[109740.0,1.98953844],[109750.0,2.11233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017398755,[[109700.0,0.1248066],[109690.0,0.38277812],[109680.0,0.65309252],[109670.0,0.9307049],[109660.0,0.27964702]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.64533959],[109740.0,1.98953844],[109750.0,2.11233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017399960,[[109700.0,0.1248066],[109690.0,0.38277812],[109680.0,0.65309252],[109670.0,0.9307049],[109660.0,0.27964702]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,1.98953844],[109750.0,2.11233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017400256,[[109700.0,0.1248066],[109690.0,0.38277812],[109680.0,0.65309252],[109670.0,0.9307049],[109660.0,0.27964702]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.11233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017400453,[[109700.0,0.1248066],[109690.0,0.38277812],[109680.0,0.72524467],[109670.0,0.9307049],[109660.0,0.27964702]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.11233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017400651,[[109700.0,0.1248066],[109690.0,0.38277812],[109680.0,0.72524467],[109670.0,0.9307049],[109660.0,0.27964702]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.10233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017400852,[[109700.0,0.1248066],[109690.0,0.38277812],[109680.0,0.81636617],[109670.0,0.9307049],[109660.0,0.18851102]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.11233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017401058,[[109700.0,0.1248066],[109690.0,0.38277812],[109680.0,0.81636617],[109670.0,0.9307049],[109660.0,0.18851102]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.24864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017401652,[[109700.0,0.1248066],[109690.0,0.38277812],[109680.0,0.81636617],[109670.0,0.1037849],[109660.0,0.18851102]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.24864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017401858,[[109700.0,0.1248066],[109690.0,0.38277812],[109680.0,0.81636617],[109670.0,0.1037849],[109660.0,1.01555102]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.24864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017403358,[[109700.0,0.1248066],[109690.0,0.38277812],[109680.0,0.81636617],[109670.0,0.1037849],[109660.0,0.18851102]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.24864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017403559,[[109700.0,0.1248066],[109690.0,0.38277812],[109680.0,0.81636617],[109670.0,0.1037849],[109660.0,1.01539102]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.24864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017404560,[[109700.0,0.1248066],[109690.0,0.47389292],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01539102]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.24864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017404859,[[109700.0,0.1248066],[109690.0,0.47389292],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01539102]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.23864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017405067,[[109700.0,0.1248066],[109690.0,0.47389292],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01539102]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.24864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017406962,[[109700.0,0.1248066],[109690.0,0.47389292],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01539102]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017407262,[[109700.0,0.1248066],[109690.0,0.47389292],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01523102]],[[109710.0,1.35746161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017408361,[[109700.0,0.1248066],[109690.0,0.47389292],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01515102]],[[109710.0,1.35546161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017409261,[[109700.0,0.1248066],[109690.0,0.47389292],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01515102]],[[109710.0,1.34646161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017409561,[[109700.0,0.1248066],[109690.0,0.47389292],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01515102]],[[109710.0,1.35246161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017410063,[[109700.0,0.1248066],[109690.0,0.47389292],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01515102]],[[109710.0,1.35246161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,1.98953844],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017410863,[[109700.0,0.1248066],[109690.0,0.47389292],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01515102]],[[109710.0,1.35246161],[109720.0,1.50116788],[109730.0,0.49393959],[109740.0,2.14093844],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017414766,[[109700.0,0.1248066],[109690.0,0.47389292],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01515102]],[[109710.0,1.35246161],[109720.0,1.50116788],[109730.0,0.58502929],[109740.0,2.14093844],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017415057,[[109700.0,0.1248066],[109690.0,0.4645748],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01479102]],[[109710.0,1.35246161],[109720.0,1.50116788],[109730.0,0.58502929],[109740.0,2.14093844],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017415564,[[109700.0,0.1248066],[109690.0,0.47353794],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01479102]],[[109710.0,1.35246161],[109720.0,1.50116788],[109730.0,0.58502929],[109740.0,2.14093844],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017416365,[[109700.0,0.1248066],[109690.0,0.47353794],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01479102]],[[109710.0,1.35246161],[109720.0,1.50116788],[109730.0,0.58502929],[109740.0,2.14093844],[109750.0,2.24864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017416966,[[109700.0,0.1248066],[109690.0,0.47353794],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01479102]],[[109710.0,1.35246161],[109720.0,1.50116788],[109730.0,0.63420893],[109740.0,2.0917588],[109750.0,2.24864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017417364,[[109700.0,0.1248066],[109690.0,0.47353794],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01479102]],[[109710.0,1.35246161],[109720.0,1.5339543],[109730.0,0.60142251],[109740.0,2.0917588],[109750.0,2.24864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017420070,[[109700.0,0.1248066],[109690.0,0.47353794],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01479102]],[[109710.0,1.35246161],[109720.0,1.5339543],[109730.0,0.60142251],[109740.0,1.9403588],[109750.0,2.24864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017420369,[[109700.0,0.1248066],[109690.0,0.47353794],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01479102]],[[109710.0,1.35246161],[109720.0,1.5339543],[109730.0,0.60142251],[109740.0,2.00599341],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017421167,[[109700.0,0.1248066],[109690.0,0.47353794],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,1.01479102]],[[109710.0,1.35246161],[109720.0,1.5339543],[109730.0,0.60142251],[109740.0,2.15739341],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017421373,[[109700.0,0.1248066],[109690.0,0.4645748],[109680.0,0.72524467],[109670.0,0.1037849],[109660.0,0.18851102]],[[109710.0,1.35246161],[109720.0,1.5339543],[109730.0,0.60142251],[109740.0,2.15739341],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017421570,[[109690.0,0.03404],[109680.0,0.17592975],[109670.0,0.65309592],[109660.0,0.65427552],[109650.0,0.53864884]],[[109700.0,0.0911066],[109710.0,2.11326161],[109720.0,1.67423154],[109730.0,0.00926807],[109740.0,2.61277781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017421763,[[109690.0,0.03404],[109680.0,0.17592975],[109670.0,0.65309592],[109660.0,1.48051552],[109650.0,0.53864884]],[[109700.0,0.85257167],[109710.0,1.34538296],[109720.0,1.28064512],[109730.0,0.00926807],[109740.0,2.61277781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017422074,[[109690.0,0.1251549],[109680.0,0.53672975],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62979194]],[[109700.0,0.85257167],[109710.0,1.34538296],[109720.0,1.28064512],[109730.0,0.00926807],[109740.0,2.61277781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017422674,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62979194]],[[109700.0,0.85257167],[109710.0,1.34538296],[109720.0,1.28064512],[109740.0,2.61277781],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017422874,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,0.85657167],[109710.0,1.33938296],[109720.0,1.28064512],[109740.0,2.61277781],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017423075,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,0.85657167],[109710.0,1.33238296],[109720.0,1.28064512],[109740.0,2.61277781],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017423270,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,0.87044656],[109710.0,1.33238296],[109720.0,1.28064512],[109740.0,2.61277781],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017423475,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,0.48454963],[109710.0,1.33238296],[109720.0,1.28064512],[109740.0,2.61277781],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017423772,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,0.86157167],[109710.0,1.33238296],[109720.0,1.28064512],[109740.0,2.61277781],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017424377,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,0.86157167],[109710.0,1.29959654],[109720.0,1.31343154],[109740.0,2.61277781],[109750.0,2.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017424572,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,0.86157167],[109710.0,1.29959654],[109720.0,1.31343154],[109740.0,2.61277781],[109750.0,2.17300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017425276,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,0.29347552],[109650.0,0.62889194]],[[109700.0,0.86157167],[109710.0,1.29959654],[109720.0,1.31343154],[109740.0,2.61277781],[109750.0,2.17300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017425575,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,0.86157167],[109710.0,1.29959654],[109720.0,1.31343154],[109740.0,2.61277781],[109750.0,2.17300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017427278,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,0.87066036],[109710.0,1.29959654],[109720.0,1.31343154],[109740.0,2.61277781],[109750.0,2.17300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017427578,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,0.86157167],[109710.0,0.47279654],[109720.0,1.31343154],[109740.0,0.76349781],[109750.0,2.17300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017427780,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.47279654],[109720.0,1.31343154],[109730.0,1.84896],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017428182,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.47279654],[109720.0,1.2642519],[109730.0,1.89813964],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017428581,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,0.86157167],[109710.0,0.47279654],[109720.0,1.2642519],[109730.0,0.04917964],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017428784,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.47279654],[109720.0,1.2642519],[109730.0,1.89813964],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017430682,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.65309592],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.47279654],[109720.0,1.31343154],[109730.0,1.84896],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017430881,[[109690.0,0.1251549],[109680.0,0.73428397],[109670.0,0.4645849],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.47279654],[109720.0,1.31343154],[109730.0,1.84896],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017431383,[[109690.0,0.1251549],[109680.0,0.73428397],[109670.0,0.4645849],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.48170068],[109720.0,1.2642519],[109730.0,1.89813964],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017432383,[[109690.0,0.1251549],[109680.0,0.73428397],[109670.0,0.4645849],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.48170068],[109720.0,1.31343154],[109730.0,1.84896],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017432784,[[109690.0,0.1251549],[109680.0,0.54577295],[109670.0,0.4645849],[109660.0,0.9312045],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.48170068],[109720.0,1.31343154],[109730.0,1.84896],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017432984,[[109690.0,0.1251549],[109680.0,0.73428397],[109670.0,0.4645849],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.48170068],[109720.0,1.31343154],[109730.0,1.84896],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017433994,[[109690.0,0.1251549],[109680.0,0.73428397],[109670.0,0.4645849],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.48170068],[109720.0,1.2642519],[109730.0,1.89813964],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017434789,[[109690.0,0.1251549],[109680.0,0.73428397],[109670.0,0.4645849],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.48170068],[109720.0,1.31343154],[109730.0,1.84896],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017434991,[[109690.0,0.1251549],[109680.0,0.73428397],[109670.0,0.4645849],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.48170068],[109720.0,1.2642519],[109730.0,1.89813964],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017436188,[[109690.0,0.1251549],[109680.0,0.64316637],[109670.0,0.4645849],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.48170068],[109720.0,1.2642519],[109730.0,1.89813964],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017436495,[[109690.0,0.1251549],[109680.0,0.64316637],[109670.0,0.5557103],[109660.0,1.11971552],[109650.0,0.62889194]],[[109700.0,1.68781167],[109710.0,0.48170068],[109720.0,1.2642519],[109730.0,1.89813964],[109740.0,0.76349781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017441389,[[109670.0,0.4869458],[109660.0,0.4657645],[109650.0,0.18602054],[109640.0,0.29339505],[109630.0,0.54705021]],[[109680.0,0.0911232],[109690.0,0.0911149],[109700.0,2.27632269],[109710.0,0.5144871],[109720.0,1.4564914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017441583,[[109670.0,0.1261458],[109660.0,0.4657645],[109650.0,0.65329412],[109640.0,0.56394351],[109630.0,0.54705021]],[[109680.0,1.31797519],[109690.0,0.4519149],[109700.0,0.68220404],[109710.0,0.17008032],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017441779,[[109670.0,0.1261458],[109660.0,0.4657645],[109650.0,0.65329412],[109640.0,1.27529109],[109630.0,0.66190263]],[[109680.0,1.31797519],[109690.0,0.4519149],[109700.0,0.68220404],[109710.0,0.17008032],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017441982,[[109670.0,0.03502],[109660.0,0.37463],[109650.0,0.65329412],[109640.0,0.44819109],[109630.0,0.20698603]],[[109680.0,1.33888991],[109690.0,0.4519149],[109700.0,0.73138368],[109710.0,0.12090068],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017442193,[[109670.0,0.01266],[109660.0,0.37463],[109650.0,0.65329412],[109640.0,1.27439109],[109630.0,0.20698603]],[[109680.0,1.33888991],[109690.0,0.4519149],[109700.0,0.68220404],[109710.0,0.17008032],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017442490,[[109670.0,0.01266],[109660.0,0.37463],[109650.0,0.65329412],[109640.0,1.27439109],[109630.0,0.09213361]],[[109680.0,1.31797519],[109690.0,0.4519149],[109700.0,0.67820404],[109710.0,0.17008032],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017442687,[[109670.0,0.1037915],[109660.0,0.4657695],[109650.0,0.65329412],[109640.0,1.27439109],[109630.0,0.09213361]],[[109680.0,1.31897519],[109690.0,0.4519149],[109700.0,0.69905752],[109710.0,0.17008032],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017442994,[[109670.0,0.1037915],[109660.0,0.4657695],[109650.0,0.65329412],[109640.0,1.27439109],[109630.0,0.09213361]],[[109680.0,1.31897519],[109690.0,0.4519149],[109700.0,0.69405752],[109710.0,0.17008032],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017443294,[[109670.0,0.1037915],[109660.0,0.4657695],[109650.0,0.65329412],[109640.0,1.27439109],[109630.0,0.09213361]],[[109680.0,1.31997519],[109690.0,0.4519149],[109700.0,0.69405752],[109710.0,0.17008032],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017443594,[[109670.0,0.1261515],[109660.0,0.4657695],[109650.0,0.65329412],[109640.0,1.19235365],[109630.0,0.17417105]],[[109680.0,1.31997519],[109690.0,0.4519149],[109700.0,0.69405752],[109710.0,0.17008032],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017444096,[[109670.0,0.1261515],[109660.0,0.47482832],[109650.0,0.65329412],[109640.0,1.19235365],[109630.0,0.17417105]],[[109680.0,1.31997519],[109690.0,0.4519149],[109700.0,0.69405752],[109710.0,0.16117618],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017444794,[[109670.0,0.1261515],[109660.0,0.38368882],[109650.0,0.4647831],[109640.0,1.00384263],[109630.0,0.17417105]],[[109680.0,1.32894848],[109690.0,0.4519149],[109700.0,0.69405752],[109710.0,0.16117618],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017444992,[[109670.0,0.1037915],[109660.0,0.38368882],[109650.0,0.65329412],[109640.0,1.19235365],[109630.0,0.17417105]],[[109680.0,1.32894848],[109690.0,0.4519149],[109700.0,0.69405752],[109710.0,0.16117618],[109720.0,1.47294637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017445295,[[109660.0,0.4881247],[109650.0,0.65329412],[109640.0,0.36615365],[109630.0,1.01325105],[109620.0,2.14437052]],[[109670.0,0.0911315],[109680.0,1.68974848],[109690.0,0.4519149],[109700.0,0.33325752],[109710.0,0.07007788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017445480,[[109660.0,0.4881247],[109650.0,0.65329412],[109640.0,0.36615365],[109630.0,1.01235105],[109620.0,2.14527052]],[[109670.0,0.27964252],[109680.0,1.47760751],[109690.0,0.4519149],[109700.0,0.33325752],[109710.0,0.51387788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017446491,[[109660.0,0.4881247],[109650.0,0.65329412],[109640.0,0.36615365],[109630.0,1.01235105],[109620.0,2.14437052]],[[109670.0,0.27964252],[109680.0,1.47760751],[109690.0,0.4519149],[109700.0,0.33325752],[109710.0,0.51387788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017446691,[[109660.0,0.4891247],[109650.0,0.65329412],[109640.0,0.36615365],[109630.0,1.01235105],[109620.0,2.14437052]],[[109670.0,0.27964252],[109680.0,1.47660751],[109690.0,0.4519149],[109700.0,0.33325752],[109710.0,0.51387788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017446891,[[109670.0,0.0911315],[109660.0,0.4667647],[109650.0,0.65329412],[109640.0,0.36615365],[109630.0,0.90835085]],[[109680.0,0.4529286],[109690.0,0.4519149],[109700.0,0.1447465],[109710.0,0.51387788],[109730.0,0.5565028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017447089,[[109670.0,0.1263315],[109660.0,0.65527572],[109650.0,0.4647831],[109640.0,0.36615365],[109630.0,1.36416555]],[[109680.0,1.67978465],[109690.0,0.3608],[109700.0,0.33325752],[109710.0,2.45406038],[109720.0,0.57369147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017447292,[[109670.0,0.1263315],[109660.0,0.6643309],[109650.0,0.4647831],[109640.0,0.36615365],[109630.0,1.36416555]],[[109680.0,1.67878465],[109690.0,0.3696914],[109700.0,0.33325752],[109710.0,2.45406038],[109720.0,0.57369147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017447495,[[109670.0,0.1263315],[109660.0,0.6653309],[109650.0,0.4647831],[109640.0,0.36615365],[109630.0,1.36416555]],[[109680.0,1.30176261],[109690.0,0.3696914],[109700.0,0.1447465],[109710.0,2.45406038],[109720.0,0.57369147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017447687,[[109670.0,0.1263315],[109660.0,0.6653309],[109650.0,0.4647831],[109640.0,0.36615365],[109630.0,1.36416555]],[[109680.0,1.67878465],[109690.0,0.3696914],[109700.0,0.33325752],[109710.0,2.45406038],[109720.0,0.57369147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017447894,[[109670.0,0.1263315],[109660.0,0.6653309],[109650.0,0.4647831],[109640.0,0.36615365],[109630.0,1.36416555]],[[109680.0,1.67878465],[109690.0,0.3608],[109700.0,0.33325752],[109710.0,2.45406038],[109720.0,0.57369147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017448387,[[109670.0,0.1263315],[109660.0,0.6653309],[109650.0,0.4647831],[109640.0,0.36615365],[109630.0,1.36416555]],[[109680.0,1.67970465],[109690.0,0.3608],[109700.0,0.33325752],[109710.0,2.45410038],[109720.0,0.57369147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017448697,[[109670.0,0.1263315],[109660.0,0.6643309],[109650.0,0.4647831],[109640.0,0.36615365],[109630.0,1.36416555]],[[109680.0,1.68070465],[109690.0,0.3608],[109700.0,0.33325752],[109710.0,2.45410038],[109720.0,0.57369147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017448887,[[109670.0,0.1263315],[109660.0,0.6633309],[109650.0,0.4647831],[109640.0,0.36615365],[109630.0,1.36416555]],[[109680.0,1.68170465],[109690.0,0.3608],[109700.0,0.33325752],[109710.0,2.45410038],[109720.0,0.57369147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017449194,[[109670.0,0.1263315],[109660.0,0.6633309],[109650.0,0.4647831],[109640.0,0.36615365],[109630.0,1.36416555]],[[109680.0,1.68170465],[109690.0,0.3608],[109700.0,0.33325752],[109710.0,2.45410038],[109720.0,0.50805686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017450089,[[109670.0,0.1263315],[109660.0,0.6633309],[109650.0,0.4647831],[109640.0,0.36615365],[109630.0,1.36416555]],[[109680.0,1.68170465],[109690.0,0.3608],[109700.0,0.34218129],[109710.0,2.45410038],[109720.0,0.50805686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017450293,[[109670.0,1.07564252],[109660.0,0.6633309],[109650.0,0.1039831],[109640.0,0.82192245],[109630.0,1.45532965]],[[109680.0,0.82908],[109690.0,0.4519198],[109700.0,0.57908827],[109710.0,2.4869268],[109720.0,0.69656788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017450494,[[109670.0,1.07564252],[109660.0,0.6633309],[109650.0,0.1039831],[109640.0,0.82192245],[109630.0,1.45532965]],[[109680.0,1.01745229],[109690.0,0.4519198],[109700.0,0.57908827],[109710.0,2.5780326],[109720.0,0.69656788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017451594,[[109670.0,0.8871315],[109660.0,0.6633309],[109650.0,0.1039831],[109640.0,0.82192245],[109630.0,1.45532965]],[[109680.0,1.01745229],[109690.0,0.4519198],[109700.0,0.67019497],[109710.0,2.4869268],[109720.0,0.69656788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017451894,[[109670.0,0.8871315],[109660.0,0.6633309],[109650.0,0.1039831],[109640.0,0.82192245],[109630.0,1.45532965]],[[109680.0,1.20596331],[109690.0,0.4519198],[109700.0,0.67019497],[109710.0,2.4869268],[109720.0,0.50805686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017452489,[[109670.0,0.8871315],[109660.0,0.6633309],[109650.0,0.1039831],[109640.0,0.82192245],[109630.0,0.62998965]],[[109680.0,1.20596331],[109690.0,0.4519198],[109700.0,0.67019497],[109710.0,2.4869268],[109720.0,0.50805686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017452695,[[109670.0,0.8871315],[109660.0,0.6633309],[109650.0,0.9311031],[109640.0,0.82192245],[109630.0,0.62998965]],[[109680.0,1.20596331],[109690.0,0.4519198],[109700.0,0.67019497],[109710.0,2.4869268],[109720.0,0.50805686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017456300,[[109670.0,0.8871315],[109660.0,0.6633309],[109650.0,0.9311031],[109640.0,0.82192245],[109630.0,0.62998965]],[[109680.0,1.20636331],[109690.0,0.0911198],[109700.0,0.57908827],[109710.0,0.9985668],[109720.0,2.35733686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017457500,[[109670.0,0.8871315],[109660.0,0.6633309],[109650.0,0.9311031],[109640.0,0.82192245],[109630.0,0.62998965]],[[109680.0,1.20636331],[109690.0,0.0911198],[109700.0,0.57908827],[109710.0,1.0896726],[109720.0,2.35733686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017458692,[[109670.0,0.8871315],[109660.0,0.72625115],[109650.0,0.9311031],[109640.0,0.8848427],[109630.0,0.62998965]],[[109680.0,1.08077254],[109690.0,0.0911198],[109700.0,0.39057725],[109710.0,1.0896726],[109720.0,2.60876813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017459398,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,0.9311031],[109640.0,0.8848427],[109630.0,0.62998965]],[[109680.0,1.08077254],[109690.0,0.0911198],[109700.0,0.39057725],[109710.0,1.0896726],[109720.0,2.60876813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017459999,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,0.9311031],[109640.0,0.8848427],[109630.0,0.62998965]],[[109680.0,1.08057254],[109690.0,0.0911198],[109700.0,0.39057725],[109710.0,0.9985668],[109720.0,2.60876813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017460197,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,0.9311031],[109640.0,0.96688014],[109630.0,0.54795221]],[[109680.0,0.82914127],[109690.0,0.34255107],[109700.0,0.39057725],[109710.0,0.9985668],[109720.0,2.60876813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017460800,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.00186127],[109690.0,0.0911198],[109700.0,0.38165348],[109710.0,0.9985668],[109720.0,0.75948813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017461002,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.82902127],[109690.0,0.34255107],[109700.0,0.38165348],[109710.0,0.9985668],[109720.0,2.60880813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017461294,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.00186127],[109690.0,0.25143127],[109700.0,0.47276528],[109710.0,0.94938716],[109720.0,0.80866777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017461499,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.82898127],[109690.0,0.25143127],[109700.0,0.47276528],[109710.0,0.94938716],[109720.0,2.65798777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017463802,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.82898127],[109690.0,0.25143127],[109700.0,0.47276528],[109710.0,0.95841897],[109720.0,2.65798777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017465008,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.00186127],[109690.0,0.34254647],[109700.0,0.47276528],[109710.0,0.95841897],[109720.0,0.80866777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017465303,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.82922127],[109690.0,0.34254647],[109700.0,0.47276528],[109710.0,0.95841897],[109720.0,2.65794777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017465505,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.82922127],[109690.0,0.34254647],[109700.0,0.38165348],[109710.0,0.95841897],[109720.0,2.65794777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017465705,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.82922127],[109690.0,0.34254647],[109700.0,0.38165348],[109710.0,1.04952477],[109720.0,2.65794777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017467423,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.82922127],[109690.0,0.34254647],[109700.0,0.47276028],[109710.0,0.95841897],[109720.0,2.65794777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017468006,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.82922127],[109690.0,0.0911152],[109700.0,0.47276028],[109710.0,0.95841897],[109720.0,2.65794777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017468306,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,1.0222486],[109640.0,0.96688014],[109630.0,0.45678811]],[[109680.0,0.82922127],[109690.0,0.34254647],[109700.0,0.47276028],[109710.0,0.95841897],[109720.0,2.65794777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017469704,[[109670.0,0.4871315],[109660.0,0.47481988],[109650.0,0.9311031],[109640.0,0.51111134],[109630.0,0.45678811]],[[109680.0,0.82922127],[109690.0,0.25143127],[109700.0,0.47276028],[109710.0,0.95841897],[109720.0,2.65795247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017469903,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,0.9311031],[109640.0,0.51111134],[109630.0,0.45678811]],[[109680.0,0.82922127],[109690.0,0.25143127],[109700.0,0.47276028],[109710.0,0.95841897],[109720.0,2.65795247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017471112,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,0.9311031],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,0.92034447],[109690.0,0.25143127],[109700.0,0.47276028],[109710.0,0.95841897],[109720.0,2.65795247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017472611,[[109670.0,0.4871315],[109660.0,1.55341115],[109650.0,0.1039831],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,0.92034447],[109690.0,0.25143127],[109700.0,0.56387238],[109710.0,0.95841897],[109720.0,2.56685747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017473512,[[109670.0,0.4871315],[109660.0,1.55341115],[109650.0,0.1039831],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,0.92034447],[109690.0,0.25143127],[109700.0,0.47276028],[109710.0,0.95841897],[109720.0,2.56685747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017473714,[[109670.0,0.4871315],[109660.0,1.55341115],[109650.0,0.1039831],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,0.82922127],[109690.0,0.34255197],[109700.0,0.47276028],[109710.0,0.95841897],[109720.0,2.65795017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017474216,[[109670.0,0.4871315],[109660.0,1.55341115],[109650.0,0.1039831],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,1.08065254],[109690.0,0.0911207],[109700.0,0.47276028],[109710.0,0.95841897],[109720.0,2.65795017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017475715,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,0.1039831],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,1.08065254],[109690.0,0.0911207],[109700.0,0.47276028],[109710.0,0.95841897],[109720.0,2.65795017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017476016,[[109670.0,0.4871315],[109660.0,1.55317115],[109650.0,0.1039831],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,1.08065254],[109690.0,0.0911207],[109700.0,0.47276028],[109710.0,0.95841897],[109720.0,2.65795017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017476319,[[109670.0,0.4871315],[109660.0,1.55317115],[109650.0,0.1039831],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,1.08065254],[109690.0,0.0911207],[109700.0,0.47276028],[109710.0,1.00759861],[109720.0,2.60877053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017476511,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,0.1039831],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,1.17177574],[109690.0,0.0911207],[109700.0,0.47276028],[109710.0,1.00759861],[109720.0,2.51767783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017476710,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.1039831],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,1.17177574],[109700.0,0.47276028],[109710.0,1.00759861],[109720.0,2.60877243],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017476913,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.1039831],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,1.17177574],[109700.0,0.47276028],[109710.0,1.00759861],[109720.0,2.60877243],[109740.0,0.7078515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017477315,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.1039831],[109640.0,0.51111134],[109630.0,0.57164053]],[[109680.0,1.17177574],[109700.0,0.47276028],[109710.0,1.00759861],[109720.0,2.60877243],[109740.0,0.78989476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017478714,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.18602054],[109640.0,0.4290739],[109630.0,0.57164053]],[[109680.0,1.17177574],[109700.0,0.47276028],[109710.0,1.00759861],[109720.0,2.60877243],[109740.0,0.78989476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017481313,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.4290739],[109630.0,0.57164053]],[[109680.0,1.17177574],[109700.0,0.56387298],[109710.0,1.00759861],[109720.0,2.51767783],[109740.0,0.78989476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017481819,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.4290739],[109630.0,0.57164053]],[[109680.0,1.17101574],[109700.0,0.56387298],[109710.0,1.00759861],[109720.0,2.51763783],[109740.0,0.78989476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017482318,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.4290739],[109630.0,0.57164053]],[[109680.0,0.09298447],[109700.0,0.56387298],[109710.0,1.00759861],[109720.0,0.66839783],[109740.0,0.78989476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017482514,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.4290739],[109630.0,0.57164053]],[[109680.0,0.25329254],[109690.0,0.0911209],[109700.0,0.47276028],[109710.0,1.00759861],[109720.0,0.75949083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017482714,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.4290739],[109630.0,0.57164053]],[[109680.0,0.95093254],[109690.0,0.0911209],[109700.0,0.47276028],[109710.0,1.00759861],[109720.0,2.60873083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017483122,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.4290739],[109630.0,0.57164053]],[[109680.0,0.25329254],[109690.0,0.0911209],[109700.0,0.47276028],[109710.0,1.00759861],[109720.0,0.75949083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017483311,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.00186127],[109690.0,0.0911209],[109700.0,0.47276028],[109710.0,1.00759861],[109720.0,0.75949083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017483513,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.08005254],[109690.0,0.0911209],[109700.0,0.47276028],[109710.0,1.00759861],[109720.0,2.60873083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017484221,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.08005254],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.60873083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017485120,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.08005254],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.67436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017485816,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.08005254],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.60873083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017486725,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.08005254],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.67436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017487523,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.10368427],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.60873083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017491117,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.10368427],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.67436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017497628,[[109670.0,0.4871315],[109660.0,1.55313115],[109650.0,0.27716604],[109640.0,0.99970472],[109630.0,0.45678811]],[[109680.0,1.10368427],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.67436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017499029,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,0.27716604],[109640.0,0.99970472],[109630.0,0.45678811]],[[109680.0,1.10368427],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.67436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017499328,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.99970472],[109630.0,0.45678811]],[[109680.0,1.10368427],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.67436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017504632,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.99970472],[109630.0,0.45678811]],[[109680.0,0.852253],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.67436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017504930,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.99970472],[109630.0,0.45678811]],[[109680.0,1.10368427],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.67436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017505128,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.99970472],[109630.0,0.45678811]],[[109680.0,1.10368427],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.60873083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017505329,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.10368427],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,2.60873083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017506825,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.27692427],[109690.0,0.0911209],[109700.0,0.5055467],[109710.0,0.97481219],[109720.0,0.75949083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017507031,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.10332427],[109700.0,0.5055524],[109710.0,0.97481219],[109720.0,2.60873083],[109730.0,0.15672101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017508031,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.851893],[109700.0,0.5055524],[109710.0,0.97481219],[109720.0,2.60873083],[109730.0,0.15672101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017508232,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.10332427],[109700.0,0.5055524],[109710.0,0.97481219],[109720.0,2.60873083],[109730.0,0.15672101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017508627,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.27692427],[109700.0,0.5055524],[109710.0,0.97481219],[109720.0,0.75949083],[109730.0,0.15672101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017508829,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.10332427],[109700.0,0.5055524],[109710.0,0.97481219],[109720.0,2.60873083],[109730.0,0.15672101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017509028,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.27692427],[109700.0,0.5055524],[109710.0,0.97481219],[109720.0,0.75949083],[109730.0,0.15672151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017509229,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.851893],[109690.0,0.25143127],[109700.0,0.5055524],[109710.0,0.97481219],[109720.0,2.60873083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017512133,[[109670.0,0.4871315],[109660.0,1.55269115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.851893],[109690.0,0.25143127],[109700.0,0.5055524],[109710.0,0.95391395],[109720.0,2.26489726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017513434,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.851893],[109690.0,0.25143127],[109700.0,0.5055524],[109710.0,0.95391395],[109720.0,2.26489726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017513733,[[109670.0,0.4871315],[109660.0,1.55265115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.851893],[109690.0,0.25143127],[109700.0,0.5055524],[109710.0,0.95391395],[109720.0,2.26368609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017514334,[[109670.0,0.4871315],[109660.0,1.55265115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.851893],[109690.0,0.34254667],[109700.0,0.5055524],[109710.0,0.95391395],[109720.0,2.26368609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017514536,[[109670.0,0.4871315],[109660.0,1.55265115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.851893],[109690.0,0.34254667],[109700.0,0.4144399],[109710.0,0.95391395],[109720.0,2.26368609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017514741,[[109670.0,0.4871315],[109660.0,1.55265115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.85189639],[109690.0,0.34254667],[109700.0,0.4144399],[109710.0,0.95391395],[109720.0,2.26368609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017514926,[[109670.0,0.4871315],[109660.0,0.72625115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.85189639],[109690.0,0.34254667],[109700.0,0.4144399],[109710.0,0.95391395],[109720.0,2.26368609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017515134,[[109670.0,0.4871315],[109660.0,1.30121988],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.85189639],[109690.0,0.34254667],[109700.0,0.4144399],[109710.0,1.04502055],[109720.0,2.3293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017515442,[[109670.0,0.4871315],[109660.0,1.55265115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,0.85189639],[109690.0,0.34254667],[109700.0,0.4144399],[109710.0,1.04502055],[109720.0,2.3293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017515935,[[109670.0,0.4871315],[109660.0,1.55265115],[109650.0,0.27716604],[109640.0,0.8848523],[109630.0,0.57164053]],[[109680.0,1.10332766],[109690.0,0.0911154],[109700.0,0.4144399],[109710.0,1.04502055],[109720.0,2.3293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017518542,[[109670.0,0.4871315],[109660.0,1.48979181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.10332766],[109690.0,0.0911154],[109700.0,0.4144399],[109710.0,1.04502055],[109720.0,2.3293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017518543,[[109670.0,0.4871315],[109660.0,1.48979181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017520041,[[109670.0,0.67570343],[109660.0,1.48979181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017521342,[[109670.0,0.67570343],[109660.0,1.48979181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017522848,[[109670.0,0.67570343],[109660.0,1.48979181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017524149,[[109670.0,0.67570343],[109660.0,1.48979181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017524951,[[109670.0,0.67570343],[109660.0,2.98979181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017532253,[[109670.0,0.67570343],[109660.0,2.98979181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,0.85189639],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017532442,[[109670.0,0.67570343],[109660.0,2.98979181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017535854,[[109670.0,0.4871315],[109660.0,2.98979181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017537153,[[109670.0,0.4871315],[109660.0,2.98979181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,0.85189639],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017537356,[[109670.0,0.4871315],[109660.0,2.98979181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017539253,[[109670.0,0.4871315],[109660.0,2.98979181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017539449,[[109670.0,0.4871315],[109660.0,2.98979181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017540057,[[109670.0,0.4871315],[109660.0,2.98979181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,0.85189639],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017540254,[[109670.0,0.4871315],[109660.0,2.98979181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.60301183],[109710.0,1.04502055],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017541157,[[109670.0,0.4871315],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.82199296],[109630.0,0.53882555]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.57022541],[109710.0,1.02862733],[109720.0,2.25000639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017542458,[[109670.0,0.4871315],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.82199296],[109630.0,0.53882555]],[[109680.0,1.22904025],[109690.0,0.0911154],[109700.0,0.57022541],[109710.0,1.02862733],[109720.0,2.06143446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017544356,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.82199296],[109630.0,0.53882555]],[[109680.0,1.22904025],[109690.0,0.0911154],[109700.0,0.57022541],[109710.0,1.02862733],[109720.0,2.06143446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017545849,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.82199296],[109630.0,0.53882555]],[[109680.0,1.04046832],[109690.0,0.0911154],[109700.0,0.57022541],[109710.0,1.02862733],[109720.0,2.25000639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017546957,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.82199296],[109630.0,0.53882555]],[[109680.0,1.04034832],[109700.0,0.66133791],[109710.0,0.93752073],[109720.0,2.25000639],[109730.0,0.0910848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017547558,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.82199296],[109630.0,0.53882555]],[[109680.0,0.21406832],[109700.0,0.66133791],[109710.0,0.93752073],[109720.0,0.40076639],[109730.0,0.0910848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017547760,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.82199296],[109630.0,0.53882555]],[[109680.0,1.04030832],[109700.0,0.66133791],[109710.0,0.93752073],[109720.0,2.25000639],[109730.0,0.0910848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017551162,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.69412433],[109710.0,0.95391395],[109720.0,2.20082675],[109730.0,0.15671941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017551861,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.66133791],[109710.0,0.98670037],[109720.0,2.20082675],[109730.0,0.15671941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017553164,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.69412433],[109710.0,0.95391395],[109720.0,2.20082675],[109730.0,0.15671941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017553462,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.66133791],[109710.0,0.98670037],[109720.0,2.20082675],[109730.0,0.15671941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017554363,[[109670.0,0.4871315],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.66133791],[109710.0,0.98670037],[109720.0,2.20082675],[109730.0,0.15671941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017554559,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.66133791],[109710.0,0.98670037],[109720.0,2.20082675],[109730.0,0.15671941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017554861,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.69412433],[109710.0,0.95391395],[109720.0,2.20082675],[109730.0,0.15671941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017555059,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.69412433],[109710.0,0.95391395],[109720.0,2.20082675],[109730.0,0.15671941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017558064,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.69412433],[109710.0,0.95391395],[109720.0,2.20082675],[109730.0,0.15672121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017558659,[[109670.0,0.31490343],[109660.0,2.62891181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.33332433],[109710.0,0.59311395],[109720.0,2.20082675],[109730.0,0.15672121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017558864,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.69412433],[109710.0,0.95391395],[109720.0,2.20082675],[109730.0,0.15672121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017560568,[[109670.0,0.31490343],[109660.0,2.62891181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.33332433],[109710.0,0.59311395],[109720.0,2.20082675],[109730.0,0.15672121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017560866,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.69412433],[109710.0,0.95391395],[109720.0,2.20082675],[109730.0,0.15672121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017561363,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.78523873],[109710.0,0.95391395],[109720.0,2.20082675],[109730.0,0.06563461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017562165,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.69412433],[109710.0,0.95391395],[109720.0,2.20082675],[109730.0,0.15672141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017562964,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.78523863],[109710.0,0.95391395],[109720.0,2.20082675],[109730.0,0.06563461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017564265,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04030832],[109700.0,0.78523863],[109710.0,0.95391395],[109720.0,2.26646136],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017564466,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04030832],[109700.0,0.78523863],[109710.0,0.95391395],[109720.0,2.26646136],[109770.0,2.17094485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017564760,[[109670.0,0.67570343],[109660.0,2.98971181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04030832],[109690.0,0.02099375],[109700.0,0.76438515],[109710.0,0.95391395],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017565465,[[109670.0,0.67570343],[109660.0,2.16339181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04030832],[109690.0,0.02099375],[109700.0,0.76438515],[109710.0,0.95391395],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017565666,[[109670.0,0.67570343],[109660.0,2.98955181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04030832],[109690.0,0.11210875],[109700.0,0.67327085],[109710.0,0.95391395],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017568170,[[109670.0,0.67570343],[109660.0,2.98955181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04028433],[109690.0,0.11210875],[109700.0,0.67327085],[109710.0,0.95391395],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017569269,[[109670.0,0.67570343],[109660.0,2.98955181],[109650.0,0.27716604],[109640.0,0.93684538],[109630.0,0.45678811]],[[109680.0,1.04028433],[109690.0,0.11210875],[109700.0,0.58215835],[109710.0,0.95391395],[109720.0,2.26646136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017569664,[[109670.0,0.67570343],[109660.0,2.98955181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.45678811]],[[109680.0,1.04028433],[109690.0,0.11210875],[109700.0,0.54937193],[109710.0,0.98670037],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017569972,[[109670.0,0.67570343],[109660.0,2.98955181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.45678811]],[[109680.0,1.04028433],[109690.0,0.02099375],[109700.0,0.54937193],[109710.0,0.98670037],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017569973,[[109670.0,0.67570343],[109660.0,2.98955181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.45678811]],[[109680.0,1.04028433],[109690.0,0.02099375],[109700.0,0.64048423],[109710.0,0.98670037],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017570269,[[109670.0,0.67570343],[109660.0,2.98955181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04028433],[109690.0,0.02099375],[109700.0,0.64048423],[109710.0,0.98670037],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017574573,[[109670.0,0.4871315],[109660.0,2.80097988],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04028433],[109690.0,0.02099375],[109700.0,0.64048423],[109710.0,0.98670037],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017574779,[[109670.0,0.67570343],[109660.0,2.98955181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04028433],[109690.0,0.02099375],[109700.0,0.64048423],[109710.0,0.98670037],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017577378,[[109670.0,0.31490343],[109660.0,2.62875181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04028433],[109690.0,0.02099375],[109700.0,0.27968423],[109710.0,0.62590037],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017577581,[[109670.0,0.67570343],[109660.0,2.98955181],[109650.0,0.1951286],[109640.0,0.9040304],[109630.0,0.57164053]],[[109680.0,1.04028433],[109690.0,0.02099375],[109700.0,0.64048423],[109710.0,0.98670037],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017579683,[[109670.0,0.67570343],[109660.0,2.98955181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04028433],[109690.0,0.02099375],[109700.0,0.67327065],[109710.0,0.95391395],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017580279,[[109670.0,0.67570343],[109660.0,2.16339181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,1.04028433],[109690.0,0.02099375],[109700.0,0.67327065],[109710.0,0.95391395],[109720.0,2.20082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017580280,[[109670.0,0.67570343],[109660.0,2.16339181],[109650.0,0.27716604],[109640.0,0.82199296],[109630.0,0.57164053]],[[109680.0,0.21404433],[109690.0,0.02099375],[109700.0,0.67327065],[109710.0,0.95391395],[109720.0,0.35158675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017580580,[[109670.0,0.4871315],[109660.0,2.22623718],[109650.0,0.27716604],[109640.0,0.88483833],[109630.0,0.57164053]],[[109680.0,0.0254724],[109690.0,0.27241105],[109700.0,0.48469872],[109710.0,0.95391395],[109720.0,0.41443212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017581880,[[109670.0,0.4871315],[109660.0,2.22623718],[109650.0,0.27716604],[109640.0,0.88483833],[109630.0,0.57164053]],[[109680.0,0.0254724],[109690.0,0.27241105],[109700.0,0.57581342],[109710.0,0.95391395],[109720.0,0.41443212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017582077,[[109670.0,0.4871315],[109660.0,2.22623718],[109650.0,0.27716604],[109640.0,0.88483833],[109630.0,0.57164053]],[[109680.0,0.0254724],[109690.0,0.27241105],[109700.0,0.48469872],[109710.0,0.95391395],[109720.0,0.41443212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017582584,[[109670.0,0.4871315],[109660.0,2.22623718],[109650.0,0.27716604],[109640.0,0.88483833],[109630.0,0.57164053]],[[109680.0,0.0254724],[109690.0,0.27241105],[109700.0,0.57581342],[109710.0,0.95391395],[109720.0,0.41443212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017582884,[[109670.0,0.4871315],[109660.0,2.22623718],[109650.0,0.27716604],[109640.0,0.99969075],[109630.0,0.45678811]],[[109680.0,0.0254724],[109690.0,0.27241105],[109700.0,0.57581342],[109710.0,0.95391395],[109720.0,0.41443212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017584187,[[109670.0,0.4871315],[109660.0,2.22623718],[109650.0,0.27716604],[109640.0,0.99969075],[109630.0,0.45678811]],[[109680.0,0.02548075],[109690.0,0.27241105],[109700.0,0.57581342],[109710.0,0.95391395],[109720.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017584884,[[109670.0,0.4871315],[109660.0,2.22623718],[109650.0,0.27716604],[109640.0,0.99969075],[109630.0,0.45678811]],[[109680.0,0.02548075],[109690.0,0.36352595],[109700.0,0.48469872],[109710.0,0.95391395],[109720.0,0.48006673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017585086,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.09487744],[109640.0,0.20134385],[109630.0,7.341e-05]],[[109680.0,0.02548075],[109690.0,0.02099375],[109700.0,0.39358642],[109710.0,0.86281145],[109720.0,0.28895643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017585283,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.09487744],[109640.0,0.20134385],[109630.0,7.341e-05]],[[109680.0,0.02548075],[109690.0,0.02099375],[109700.0,0.39358642],[109710.0,0.41901145],[109720.0,0.28895643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017587486,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.09487744],[109640.0,0.20134385],[109630.0,7.341e-05]],[[109680.0,0.02548075],[109690.0,0.02099375],[109700.0,0.39358642],[109710.0,0.41901145],[109720.0,0.22332182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017589385,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.01284],[109640.0,0.28338129],[109630.0,7.341e-05]],[[109680.0,0.02548075],[109690.0,0.02099375],[109700.0,0.3608],[109710.0,0.45179787],[109720.0,0.22332182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017589684,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.01284],[109640.0,0.16852887],[109630.0,0.11492583]],[[109680.0,0.02548075],[109690.0,0.02099375],[109700.0,0.3608],[109710.0,0.45179787],[109720.0,0.22332182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017590788,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.01284],[109640.0,0.16852887],[109630.0,0.11492583]],[[109680.0,0.02548075],[109700.0,0.3608],[109710.0,0.45179787],[109720.0,0.22332182],[110000.0,0.49229958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017590987,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.01284],[109640.0,0.16852887],[109630.0,0.11492583]],[[109680.0,0.02548075],[109700.0,0.3608],[109710.0,0.45179787],[109720.0,0.22332182],[109780.0,0.13626817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017591384,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.09487744],[109640.0,0.08649143],[109630.0,0.11492583]],[[109680.0,0.02548075],[109700.0,0.3608],[109710.0,0.45179787],[109720.0,0.22332182],[109780.0,0.13626817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017595092,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.09487744],[109640.0,0.08649143],[109630.0,0.11492583]],[[109680.0,0.02548075],[109700.0,0.3608],[109710.0,0.45179787],[109720.0,0.07192182],[109780.0,0.13626817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017595691,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.09487744],[109640.0,0.08649143],[109630.0,0.11492583]],[[109680.0,0.02548075],[109700.0,0.3608],[109710.0,0.45179787],[109720.0,0.22332182],[109780.0,0.13626817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017599395,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.09487744],[109640.0,0.08649143],[109630.0,0.11492583]],[[109680.0,0.02548075],[109700.0,0.39358642],[109710.0,0.41901145],[109720.0,0.28895643],[109740.0,0.08204326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017599597,[[109670.0,0.396],[109660.0,0.38368518],[109650.0,0.09487744],[109640.0,0.20134385],[109630.0,7.341e-05]],[[109680.0,0.02548075],[109700.0,0.39358642],[109710.0,0.41901145],[109720.0,0.28895643],[109740.0,0.08204326]]]