{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758844800764,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.01286],[109010.0,0.08746523],[109000.0,0.3608]],[[109050.0,0.3658],[109060.0,0.43328169],[109090.0,0.1522],[109100.0,0.13626556],[109120.0,0.73159889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844801070,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.09528751],[109010.0,0.20286374],[109000.0,0.3608]],[[109050.0,0.7658],[109060.0,0.43328169],[109090.0,0.1522],[109100.0,0.16892292],[109110.0,0.04898604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844801365,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.09528751],[109010.0,0.12825851],[109000.0,0.3608]],[[109050.0,0.7658],[109060.0,0.3608],[109090.0,0.1522],[109100.0,0.03265736],[109110.0,0.04898604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844802765,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.09528751],[109010.0,0.12825851],[109000.0,0.3608]],[[109050.0,0.3658],[109060.0,0.3608],[109090.0,0.1522],[109100.0,0.03265736],[109110.0,0.14074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844802967,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.09528751],[109010.0,0.12825851],[109000.0,0.3608]],[[109050.0,0.3658],[109060.0,0.3608],[109090.0,0.1522],[109100.0,0.03265736],[109110.0,0.04898604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844803165,[[109040.0,0.01483],[109030.0,0.09625751],[109020.0,0.01286],[109010.0,0.12825851],[109000.0,0.3608]],[[109050.0,0.3658],[109060.0,0.3608],[109100.0,0.1522],[109110.0,0.0816434],[109170.0,0.11430076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844803360,[[109040.0,0.03668],[109030.0,0.09625751],[109020.0,0.01286],[109010.0,0.12825851],[109000.0,0.3608]],[[109050.0,0.3658],[109060.0,0.3608],[109080.0,0.01],[109100.0,0.18485736],[109110.0,0.04898604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844803565,[[109040.0,0.01483],[109030.0,0.09625751],[109020.0,0.01286],[109010.0,0.12825851],[109000.0,0.3608]],[[109050.0,0.3658],[109060.0,0.3608],[109080.0,0.01],[109100.0,0.18485736],[109110.0,0.04898604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844804168,[[109040.0,0.01483],[109030.0,0.09625751],[109020.0,0.01286],[109010.0,0.12825851],[109000.0,0.3608]],[[109050.0,0.3658],[109060.0,0.3608],[109080.0,0.01],[109100.0,0.1522],[109110.0,0.0816434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844804368,[[109040.0,0.01483],[109030.0,0.09625751],[109020.0,0.01286],[109010.0,0.21993491],[109000.0,0.3608]],[[109050.0,0.457449],[109060.0,0.3608],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844804860,[[109040.0,0.01483],[109030.0,0.09625751],[109020.0,0.12825851],[109010.0,0.1045364],[109000.0,0.3608]],[[109050.0,0.857449],[109060.0,0.3608],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844805169,[[109040.0,0.01483],[109030.0,0.09625751],[109020.0,0.12825851],[109010.0,0.1045364],[109000.0,0.52565502]],[[109050.0,0.857449],[109060.0,0.3608],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844805468,[[109040.0,0.09725751],[109030.0,0.01383],[109020.0,0.12825851],[109010.0,0.1045364],[109000.0,0.52565502]],[[109050.0,0.857449],[109060.0,0.3608],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844805764,[[109040.0,0.09725751],[109030.0,0.01383],[109020.0,0.12825851],[109010.0,0.1045364],[109000.0,0.52565502]],[[109050.0,1.735289],[109060.0,0.3608],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844805970,[[109040.0,0.09725751],[109030.0,0.01383],[109020.0,0.12825851],[109010.0,0.1045364],[109000.0,0.52565502]],[[109050.0,1.735289],[109060.0,2.22084],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844806172,[[109040.0,0.01483],[109030.0,0.09625751],[109020.0,0.12825851],[109010.0,0.1045364],[109000.0,0.52565502]],[[109050.0,1.735289],[109060.0,2.22084],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844806463,[[109040.0,0.09725751],[109030.0,0.09625751],[109020.0,0.12825851],[109010.0,0.1045364],[109000.0,0.52565502]],[[109050.0,1.735289],[109060.0,2.22084],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844806464,[[109040.0,0.09725751],[109030.0,0.01383],[109020.0,0.12825851],[109010.0,0.1045364],[109000.0,0.52565502]],[[109050.0,1.735289],[109060.0,2.22084],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844807570,[[109040.0,0.09725751],[109030.0,0.01383],[109020.0,0.12825851],[109010.0,0.01286],[109000.0,0.61734392]],[[109050.0,1.735289],[109060.0,2.22084],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844807770,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.21068602],[109010.0,0.01286],[109000.0,0.61734392]],[[109050.0,1.735289],[109060.0,2.22084],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844807978,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.09528751],[109010.0,0.01286],[109000.0,0.73273983]],[[109050.0,1.735289],[109060.0,2.22084],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844808270,[[109030.0,0.01383],[109020.0,0.09528751],[109010.0,0.01286],[109000.0,0.73273983]],[[109050.0,1.735289],[109060.0,2.22084],[109070.0,0.5498009],[109080.0,0.5597514],[109090.0,0.458102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844808271,[[109030.0,0.01383],[109020.0,0.09528751],[109010.0,0.01286],[109000.0,0.56788901],[108990.0,0.3608]],[[109040.0,0.0916572],[109050.0,1.735289],[109060.0,2.6790477],[109070.0,0.5498009],[109080.0,0.5597514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844808469,[[109030.0,0.09625751],[109020.0,0.01286],[109010.0,0.01286],[109000.0,0.58060901],[108990.0,0.3608]],[[109040.0,0.4524572],[109050.0,1.735289],[109060.0,2.3182477],[109070.0,0.5498009],[109080.0,0.5597514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844808672,[[109030.0,0.09625751],[109020.0,0.12825851],[109010.0,0.01286],[109000.0,0.4652105],[108990.0,0.3608]],[[109040.0,0.4524572],[109050.0,1.335289],[109060.0,2.3182477],[109070.0,0.5498009],[109080.0,0.5597514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844809169,[[109030.0,0.09625751],[109020.0,0.12825851],[109010.0,0.01286],[109000.0,0.4652105],[108990.0,0.52565502]],[[109040.0,0.4524572],[109050.0,1.335289],[109060.0,2.3182477],[109070.0,0.5498009],[109080.0,0.5597514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844809366,[[109030.0,0.11929751],[109020.0,0.12825851],[109010.0,0.1045421],[109000.0,0.37352],[108990.0,0.52565502]],[[109040.0,1.3316172],[109050.0,0.3608],[109060.0,1.9517229],[109070.0,0.5498009],[109080.0,0.5597514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844809570,[[109030.0,0.09725751],[109020.0,0.12825851],[109010.0,0.01286],[109000.0,0.37352],[108990.0,0.52565502]],[[109040.0,1.3316172],[109050.0,0.3608],[109060.0,1.9517229],[109070.0,0.5498009],[109080.0,0.5597514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844809571,[[109030.0,0.09725751],[109020.0,0.12825851],[109010.0,0.01286],[109000.0,0.37352],[108990.0,0.52565502]],[[109040.0,1.7356172],[109050.0,0.3608],[109060.0,2.4099306],[109070.0,0.5498009],[109080.0,0.5597514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844809767,[[109020.0,0.12825851],[109010.0,0.01286],[109000.0,0.01272],[108990.0,0.53837502],[108980.0,0.66681432]],[[109030.0,0.0916656],[109040.0,1.7356172],[109050.0,0.8190496],[109060.0,2.4199306],[109070.0,0.5498009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844810075,[[109020.0,0.01286],[109010.0,0.01286],[109000.0,0.12811851],[108990.0,0.4652192],[108980.0,0.57511152]],[[109030.0,0.4524656],[109040.0,1.7356172],[109050.0,0.4582496],[109060.0,2.4199306],[109070.0,0.5498009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844810372,[[109020.0,0.01286],[109010.0,0.12825851],[109000.0,0.01272],[108990.0,0.4652192],[108980.0,0.57511152]],[[109030.0,0.4514656],[109040.0,1.3386172],[109060.0,2.4099306],[109070.0,0.1016344],[109120.0,1.13349772]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844810775,[[109020.0,0.01286],[109010.0,0.12825851],[109000.0,0.1044106],[108990.0,0.37352],[108980.0,0.52565502]],[[109030.0,0.4514656],[109040.0,1.3386172],[109060.0,2.4099306],[109070.0,0.1016344],[109120.0,1.13349772]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844811072,[[109020.0,0.0359],[109010.0,0.12825851],[109000.0,0.1044106],[108990.0,0.37352],[108980.0,0.52565502]],[[109030.0,0.4514656],[109040.0,1.24696],[109050.0,0.091651],[109060.0,2.4099306],[109070.0,0.1016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844811271,[[109020.0,0.01286],[109010.0,0.12825851],[109000.0,0.1044106],[108990.0,0.37352],[108980.0,0.52565502]],[[109030.0,0.4514656],[109040.0,1.24696],[109050.0,0.091651],[109060.0,2.4099306],[109070.0,0.1016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844811572,[[109020.0,0.01286],[109010.0,0.12825851],[109000.0,0.1044106],[108990.0,0.37352],[108980.0,0.52565502]],[[109030.0,0.4514656],[109040.0,1.24696],[109050.0,0.5498994],[109060.0,2.4099306],[109070.0,0.1016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844812070,[[109020.0,0.01286],[109010.0,0.12825851],[109000.0,0.01272],[108990.0,0.37352],[108980.0,0.52565502]],[[109030.0,0.4514656],[109040.0,1.24696],[109050.0,0.5498994],[109060.0,2.4099306],[109070.0,0.1016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844812271,[[109020.0,0.01286],[109010.0,0.12825851],[109000.0,0.01272],[108990.0,0.4652149],[108980.0,0.52565502]],[[109030.0,0.4514656],[109040.0,1.23996],[109050.0,0.5498994],[109060.0,2.4099306],[109070.0,0.1016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844812464,[[109020.0,0.01386],[109010.0,0.12825851],[109000.0,0.01272],[108990.0,0.63006992],[108980.0,0.3608]],[[109030.0,0.4574656],[109040.0,1.23996],[109050.0,0.5498994],[109060.0,2.4099306],[109070.0,0.1016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844812865,[[109020.0,0.0369],[109010.0,0.21994021],[109000.0,0.01272],[108990.0,0.53837502],[108980.0,0.4525052]],[[109030.0,0.4574656],[109040.0,1.23996],[109060.0,1.9517229],[109070.0,0.5597988],[109090.0,0.58237806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844813070,[[109020.0,0.528574],[109010.0,0.12825851],[109000.0,0.37352],[108990.0,0.63007182],[108980.0,0.5502361]],[[109030.0,0.3668],[109040.0,0.4524593],[109060.0,1.86016],[109070.0,0.5497988],[109080.0,0.0916298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844813372,[[109020.0,0.528574],[109010.0,0.01286],[109000.0,0.48891851],[108990.0,0.4652168],[108980.0,0.5502361]],[[109030.0,1.24908],[109040.0,0.4524593],[109060.0,1.86016],[109070.0,0.5497988],[109080.0,0.0916298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844813570,[[109020.0,0.528574],[109010.0,0.01286],[109000.0,0.37352],[108990.0,0.4652168],[108980.0,0.5502361]],[[109030.0,1.24908],[109040.0,0.4524593],[109060.0,1.86016],[109070.0,0.5497988],[109080.0,0.0916298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844813771,[[109020.0,0.64398139],[109010.0,0.01286],[109000.0,0.37352],[108990.0,0.4652168],[108980.0,0.5502361]],[[109030.0,1.24908],[109040.0,0.4524593],[109060.0,1.86016],[109070.0,0.5497988],[109080.0,0.0916298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844814065,[[109020.0,0.55230739],[109010.0,0.1045385],[109000.0,0.53837502],[108990.0,0.37352],[108980.0,0.0917052]],[[109030.0,1.3407456],[109040.0,0.3608],[109060.0,1.9518027],[109070.0,0.5497988],[109140.0,0.5395335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844814266,[[109020.0,0.15230739],[109010.0,0.1045385],[109000.0,0.53837502],[108990.0,0.37352],[108980.0,0.0917052]],[[109030.0,1.3407456],[109040.0,0.3608],[109060.0,2.4100098],[109070.0,0.5497988],[109140.0,0.5395335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844814466,[[109020.0,0.15230739],[109010.0,0.1045385],[109000.0,0.53837502],[108990.0,0.37352],[108980.0,0.30601672]],[[109030.0,1.3407456],[109040.0,0.3608],[109060.0,2.4100098],[109070.0,0.5497988],[109140.0,0.5395335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844814666,[[109020.0,0.15230739],[109010.0,0.01286],[109000.0,0.63006202],[108990.0,0.37352],[108980.0,0.30601672]],[[109030.0,1.3407456],[109040.0,0.3608],[109050.0,0.091651],[109060.0,2.4100098],[109070.0,0.5497988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844814867,[[109020.0,0.0369],[109010.0,0.01286],[109000.0,0.58061439],[108990.0,0.37352],[108980.0,0.30601672]],[[109030.0,1.3407456],[109040.0,0.3608],[109050.0,0.091651],[109060.0,2.4100098],[109070.0,0.5497988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844815069,[[109020.0,0.0369],[109010.0,0.01286],[109000.0,0.58061439],[108990.0,0.37352],[108980.0,0.94721672]],[[109030.0,1.3407456],[109040.0,0.3608],[109050.0,0.091651],[109060.0,2.4100098],[109070.0,0.5497988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844815268,[[109020.0,0.0369],[109010.0,0.01286],[109000.0,0.465207],[108990.0,0.48892739],[108980.0,0.21431152]],[[109030.0,1.3407456],[109040.0,0.3608],[109050.0,0.091651],[109060.0,2.4100098],[109070.0,0.5497988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844815476,[[109020.0,0.01386],[109010.0,0.01286],[109000.0,0.465207],[108990.0,0.48892739],[108980.0,1.00267152]],[[109030.0,1.3407456],[109040.0,0.3608],[109050.0,0.091651],[109060.0,2.4100098],[109070.0,0.5497988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844815669,[[109020.0,0.01386],[109010.0,0.01286],[109000.0,0.465207],[108990.0,0.48892739],[108980.0,0.78836]],[[109030.0,1.3407456],[109040.0,0.3608],[109050.0,0.091651],[109060.0,2.4100098],[109070.0,0.5497988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844815866,[[109020.0,0.01386],[109010.0,0.01286],[109000.0,0.01272],[108990.0,0.58062269],[108980.0,0.3608]],[[109030.0,1.3407456],[109040.0,0.3608],[109050.0,0.549899],[109060.0,2.4100098],[109070.0,0.5497988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844816071,[[109020.0,0.12926739],[109010.0,0.01286],[109000.0,0.01272],[108990.0,0.4652153],[108980.0,0.3608]],[[109030.0,1.7407456],[109040.0,0.3608],[109050.0,0.549899],[109060.0,2.4100098],[109070.0,0.5597988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844816467,[[109020.0,0.12926739],[109010.0,0.01286],[109000.0,0.17757502],[108990.0,0.4652153],[108980.0,0.3608]],[[109030.0,1.7407456],[109040.0,0.3608],[109050.0,0.549899],[109060.0,2.4100098],[109070.0,0.5597988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844816975,[[109020.0,0.12926739],[109010.0,0.01286],[109000.0,0.17757502],[108990.0,0.4652153],[108980.0,0.57511152]],[[109030.0,1.7407456],[109040.0,0.3608],[109050.0,0.549899],[109060.0,2.4100098],[109070.0,0.5597988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844817176,[[109020.0,0.12926739],[109010.0,0.01286],[109000.0,0.17757502],[108990.0,0.37352],[108980.0,0.66681412]],[[109030.0,1.7407456],[109040.0,0.3608],[109050.0,0.549899],[109060.0,2.4100098],[109070.0,0.5597988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844817378,[[109020.0,0.01386],[109010.0,0.12826739],[109000.0,0.01272],[108990.0,0.63007362],[108980.0,0.57511152]],[[109030.0,1.7407456],[109040.0,0.3608],[109050.0,0.549899],[109060.0,2.4100098],[109070.0,0.5597988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844818078,[[109020.0,0.01386],[109010.0,0.12826739],[109000.0,0.01272],[108990.0,0.63007362],[108980.0,0.3608]],[[109030.0,1.7407456],[109040.0,0.3608],[109050.0,0.549899],[109060.0,2.4100098],[109070.0,0.5597988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844818680,[[109020.0,0.09630269],[109010.0,0.12826739],[109000.0,0.01272],[108990.0,0.63007362],[108980.0,0.3608]],[[109030.0,1.7407456],[109040.0,0.3608],[109050.0,0.549899],[109060.0,2.4100098],[109070.0,0.5597988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844819078,[[109020.0,0.09630269],[109010.0,0.12826739],[109000.0,0.01272],[108990.0,0.63007362],[108980.0,0.3608]],[[109030.0,1.7407456],[109040.0,0.3608],[109050.0,0.091651],[109060.0,2.4100098],[109070.0,0.4681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844819279,[[109020.0,0.09630269],[109010.0,0.12826739],[109000.0,0.1044098],[108990.0,0.53837502],[108980.0,0.3608]],[[109030.0,1.7407456],[109040.0,0.3608],[109050.0,0.091651],[109060.0,2.4100098],[109070.0,0.4681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844821184,[[109020.0,0.09630269],[109010.0,0.12826739],[109000.0,0.1044098],[108990.0,0.53837502],[108980.0,0.3608]],[[109030.0,1.7407456],[109040.0,0.3608],[109050.0,0.091651],[109060.0,2.42827087],[109070.0,0.4681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844821680,[[109020.0,0.0369],[109010.0,0.21994979],[109000.0,0.01272],[108990.0,0.53837502],[108980.0,0.4525055]],[[109030.0,0.8584656],[109040.0,0.3608],[109060.0,0.10990377],[109070.0,0.4681644],[109090.0,1.04047816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844821882,[[109020.0,0.528574],[109010.0,0.09530358],[109000.0,0.37352],[108990.0,0.74547931],[108980.0,0.5502366]],[[109030.0,1.3420256],[109040.0,0.3608],[109060.0,1.97018377],[109070.0,0.4581644],[109090.0,1.0078208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844822179,[[109020.0,0.55230739],[109010.0,0.26939352],[109000.0,0.37352],[108990.0,0.4652169],[108980.0,0.5502366]],[[109030.0,1.3420256],[109040.0,0.3608],[109060.0,1.97018377],[109070.0,0.5598019],[109090.0,0.916204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844822780,[[109020.0,0.55230739],[109010.0,0.26939352],[109000.0,0.37352],[108990.0,0.4652169],[108980.0,0.5502366]],[[109030.0,1.3420256],[109040.0,0.3608],[109060.0,1.97018377],[109070.0,0.5598019],[109080.0,0.33044688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844822987,[[109020.0,0.4369],[109010.0,0.17771502],[109000.0,0.4652066],[108990.0,0.58783152],[108980.0,0.0917055]],[[109030.0,1.3420256],[109040.0,0.3608],[109050.0,0.0916505],[109060.0,1.97018377],[109070.0,0.4681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844823278,[[109020.0,0.55232593],[109010.0,0.26939732],[109000.0,0.37352],[108990.0,0.58783152],[108980.0,0.0917055]],[[109030.0,1.3420256],[109040.0,0.3608],[109050.0,0.0916505],[109060.0,2.42839157],[109070.0,0.4681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844823479,[[109020.0,0.55232593],[109010.0,0.26939732],[109000.0,0.37352],[108990.0,0.58783152],[108980.0,0.9758655]],[[109030.0,1.3420256],[109040.0,0.3608],[109050.0,0.0916505],[109060.0,2.42839157],[109070.0,0.4695978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844823678,[[109020.0,0.55232593],[109010.0,0.1045423],[109000.0,0.53837502],[108990.0,0.58783152],[108980.0,0.9758655]],[[109030.0,1.3420256],[109040.0,0.3608],[109050.0,0.0916505],[109060.0,2.42839157],[109070.0,0.4695978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844824083,[[109020.0,0.55232593],[109010.0,0.1045423],[109000.0,0.53837502],[108990.0,0.58783152],[108980.0,0.9758655]],[[109030.0,1.3420256],[109040.0,0.3608],[109050.0,0.0916505],[109060.0,2.42839157],[109070.0,0.4595978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844824380,[[109020.0,0.6347783],[109010.0,0.1045423],[109000.0,0.53837502],[108990.0,0.58783152],[108980.0,0.9758655]],[[109030.0,1.3420256],[109040.0,0.3608],[109050.0,0.0916505],[109060.0,2.42839157],[109070.0,0.4595978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844824581,[[109020.0,0.51935237],[109010.0,0.21996823],[109000.0,0.37352],[108990.0,0.58783152],[108980.0,1.14072052]],[[109030.0,1.3420256],[109040.0,0.3608],[109050.0,0.0916505],[109060.0,2.42839157],[109070.0,0.4695978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844824876,[[109020.0,0.51935237],[109010.0,0.1045423],[109000.0,0.48894593],[108990.0,0.58783152],[108980.0,1.14072052]],[[109030.0,1.3420256],[109040.0,0.3608],[109050.0,0.0916505],[109060.0,2.42839157],[109070.0,0.4695978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844825081,[[109020.0,0.09631237],[109010.0,0.01286],[109000.0,0.21982983],[108990.0,0.58783152],[108980.0,0.52565502]],[[109030.0,1.3420256],[109040.0,0.3608],[109050.0,0.0916505],[109060.0,2.42839157],[109070.0,0.4695978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844825482,[[109020.0,0.09631237],[109010.0,0.01286],[109000.0,0.21982983],[108990.0,0.37352],[108980.0,0.4525067]],[[109030.0,1.3420256],[109040.0,0.3608],[109050.0,0.0916505],[109060.0,2.42839157],[109070.0,0.4695978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844825777,[[109020.0,0.09631237],[109010.0,0.01286],[109000.0,0.12814593],[108990.0,0.4652159],[108980.0,0.3608]],[[109030.0,1.3420256],[109040.0,0.3608],[109050.0,0.0916505],[109060.0,2.52003427],[109070.0,0.4695978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844826180,[[109020.0,0.09631237],[109010.0,0.01286],[109000.0,0.12814593],[108990.0,0.63007092],[108980.0,0.3608]],[[109030.0,1.7420256],[109040.0,0.37918392],[109050.0,0.0916505],[109060.0,2.52003427],[109070.0,0.4695978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844826684,[[109020.0,0.08345237],[109010.0,0.12828593],[109000.0,0.01272],[108990.0,0.53837502],[108980.0,0.4525041]],[[109030.0,1.7420256],[109040.0,0.37918392],[109050.0,0.0916505],[109060.0,2.52003427],[109070.0,0.4695978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844826880,[[109010.0,0.12828593],[109000.0,0.01272],[108990.0,0.17757502],[108980.0,0.4525041],[108970.0,0.57511152]],[[109020.0,0.091674],[109030.0,1.7420256],[109040.0,0.83747032],[109050.0,0.0916505],[109060.0,2.97827487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844827078,[[109010.0,0.04014243],[109000.0,0.01272],[108990.0,0.17757502],[108980.0,0.01267],[108970.0,0.66682332]],[[109020.0,0.852474],[109030.0,1.36038997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,2.97827487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844827277,[[109010.0,0.01267],[109000.0,0.01272],[108990.0,0.17757502],[108980.0,0.01267],[108970.0,0.66682332]],[[109020.0,0.852474],[109030.0,1.36038997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,2.97827487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844827782,[[109010.0,0.01267],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.17752502],[108970.0,0.4525118]],[[109020.0,0.852474],[109030.0,1.36038997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,2.97827487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844827984,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.17752502],[108970.0,0.4525118]],[[109020.0,0.856474],[109030.0,1.35438997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,2.97827487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844828587,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.01267],[108970.0,0.4525118]],[[109020.0,0.856474],[109030.0,1.35438997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,2.97827487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844829583,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.11592842],[108970.0,0.3608]],[[109020.0,0.856474],[109030.0,1.35438997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,2.97827487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844829778,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.47672842],[108970.0,0.3608]],[[109020.0,0.856474],[109030.0,1.35438997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,2.97827487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844830082,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.47672842],[108970.0,0.3608]],[[109020.0,0.456474],[109030.0,1.35438997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,2.97827487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844830284,[[109010.0,0.03547],[109000.0,0.01272],[108990.0,0.1044172],[108980.0,0.38502132],[108970.0,0.52565502]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.11799487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844830685,[[109010.0,0.03547],[109000.0,0.01272],[108990.0,0.1044172],[108980.0,0.38502132],[108970.0,0.52565502]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.0916505],[109060.0,1.11799487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844830884,[[109010.0,0.03547],[109000.0,0.01272],[108990.0,0.1044172],[108980.0,0.38502132],[108970.0,0.52565502]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.11799487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844831383,[[109010.0,0.03547],[109000.0,0.01272],[108990.0,0.1044172],[108980.0,0.38502132],[108970.0,0.52565502]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.0916505],[109060.0,1.11799487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844831789,[[109010.0,0.03547],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.47672562],[108970.0,0.52565502]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.0916505],[109060.0,1.11799487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844832085,[[109010.0,0.03547],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.47672562],[108970.0,0.59797657]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844832479,[[109010.0,0.03547],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.47672562],[108970.0,0.59797657]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.0916505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844832678,[[109010.0,0.03547],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.47672562],[108970.0,0.59797657]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844833281,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.47672562],[108970.0,0.59797657]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844833584,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.47672562],[108970.0,0.59797657]],[[109020.0,1.741834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844833783,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.38502132],[108970.0,0.68969087]],[[109020.0,1.741834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844834085,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.38502132],[108970.0,0.68969087]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844834684,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.02422132],[108970.0,0.68969087]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844834986,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.12810711],[108980.0,0.02422132],[108970.0,0.68969087]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844835784,[[109010.0,0.01367],[109000.0,0.12810711],[108990.0,0.01272],[108980.0,0.02422132],[108970.0,0.68969087]],[[109020.0,1.341834],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844836482,[[109010.0,0.01367],[109000.0,0.12810711],[108990.0,0.01272],[108980.0,0.02422132],[108970.0,0.68969087]],[[109020.0,1.35261695],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844836680,[[109010.0,0.01367],[109000.0,0.12810711],[108990.0,0.01272],[108980.0,0.18907634],[108970.0,0.52483585]],[[109020.0,1.35261695],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844836877,[[109010.0,0.01367],[109000.0,0.12810711],[108990.0,0.01272],[108980.0,0.18907634],[108970.0,0.52483585]],[[109020.0,1.42469255],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844837084,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.30446345],[108970.0,0.52483585]],[[109020.0,1.42469255],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844837388,[[109010.0,0.01367],[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.13960843],[108970.0,0.52483585]],[[109020.0,1.42469255],[109030.0,2.33126997],[109040.0,0.47667032],[109050.0,0.1016505],[109060.0,1.19053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844838182,[[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.12805711],[108970.0,0.43312155],[108960.0,0.45252]],[[109010.0,0.091682],[109020.0,1.42469255],[109030.0,2.33126997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844838486,[[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.12805711],[108970.0,0.44579155],[108960.0,0.45252]],[[109010.0,0.452482],[109020.0,1.42469255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844838787,[[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.01267],[108970.0,0.56117866],[108960.0,0.45252]],[[109010.0,0.452482],[109020.0,1.42469255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844838986,[[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.12805711],[108970.0,0.44579155],[108960.0,0.45252]],[[109010.0,0.452482],[109020.0,1.42469255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844839179,[[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.12805711],[108970.0,0.44579155],[108960.0,0.45252]],[[109010.0,0.452482],[109020.0,1.42069255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844839374,[[109000.0,0.01372],[108990.0,0.01272],[108980.0,0.12805711],[108970.0,0.44579155],[108960.0,0.452524]],[[109010.0,0.455482],[109020.0,1.42069255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844839990,[[109000.0,0.01272],[108990.0,0.01272],[108980.0,0.12805711],[108970.0,0.44579155],[108960.0,0.452524]],[[109010.0,0.452482],[109020.0,1.42069255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844840185,[[109000.0,0.01372],[108990.0,0.01272],[108980.0,0.12805711],[108970.0,0.44579155],[108960.0,0.452524]],[[109010.0,0.460482],[109020.0,1.42069255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844840385,[[109000.0,0.01372],[108990.0,0.01272],[108980.0,0.12805711],[108970.0,0.45642148],[108960.0,0.452524]],[[109010.0,0.460482],[109020.0,1.42069255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844840991,[[109000.0,0.01372],[108990.0,0.01272],[108980.0,0.12805711],[108970.0,0.09562148],[108960.0,0.452524]],[[109010.0,0.460482],[109020.0,1.42069255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844841284,[[109000.0,0.01372],[108990.0,0.01272],[108980.0,0.12805711],[108970.0,0.18733648],[108960.0,0.3608]],[[109010.0,0.460482],[109020.0,1.42069255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844841490,[[109000.0,0.03552],[108990.0,0.01272],[108980.0,0.12805711],[108970.0,0.54813648],[108960.0,0.3608]],[[109010.0,0.460482],[109020.0,1.42069255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844842689,[[109000.0,0.03552],[108990.0,0.12810711],[108980.0,0.01267],[108970.0,0.54813648],[108960.0,0.3608]],[[109010.0,0.460482],[109020.0,1.42069255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844843088,[[109000.0,0.03552],[108990.0,0.12810711],[108980.0,0.01267],[108970.0,0.7129915],[108960.0,0.3608]],[[109010.0,0.460482],[109020.0,1.42069255],[109030.0,1.97046997],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844843793,[[109000.0,0.03552],[108990.0,0.12810711],[108980.0,0.26923202],[108970.0,0.45642148],[108960.0,0.3608]],[[109010.0,0.460482],[109020.0,1.42069255],[109030.0,1.9521056],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844844089,[[109000.0,0.55090711],[108990.0,0.01272],[108980.0,0.63003202],[108970.0,0.45642148],[108960.0,0.0917218]],[[109010.0,1.345162],[109020.0,0.44365855],[109030.0,1.9523456],[109040.0,0.93497532],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844844090,[[109000.0,0.55090711],[108990.0,0.01272],[108980.0,0.63003202],[108970.0,0.45642148],[108960.0,0.0917218]],[[109010.0,1.345162],[109020.0,0.44365855],[109030.0,1.9523456],[109040.0,0.56833182],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844844285,[[109000.0,0.43552],[108990.0,0.12810711],[108980.0,0.63003202],[108970.0,0.45642148],[108930.0,2.68493863]],[[109010.0,1.345162],[109020.0,0.44365855],[109030.0,1.9523456],[109040.0,0.56833182],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844844485,[[109000.0,0.43552],[108990.0,0.12810711],[108980.0,0.63003202],[108970.0,0.45642148],[108960.0,0.0917224]],[[109010.0,1.345162],[109020.0,0.44365855],[109030.0,1.9523456],[109040.0,0.56833182],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844844685,[[109000.0,0.43552],[108990.0,0.12810711],[108980.0,0.465177],[108970.0,0.45642148],[108960.0,0.25657742]],[[109010.0,1.345162],[109020.0,0.44365855],[109030.0,1.9523456],[109040.0,0.56833182],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844845680,[[109000.0,0.43552],[108990.0,0.21980381],[108980.0,0.37347],[108970.0,0.45642148],[108960.0,0.25657742]],[[109010.0,1.345162],[109020.0,0.44365855],[109030.0,1.9523456],[109040.0,0.47667032],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844845885,[[109000.0,0.43552],[108990.0,0.1044167],[108980.0,0.37347],[108970.0,0.670733],[108960.0,0.25657742]],[[109010.0,1.345162],[109020.0,0.44365855],[109030.0,1.9523456],[109040.0,0.47667032],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844846191,[[109000.0,0.43552],[108990.0,0.26927172],[108980.0,0.37347],[108970.0,0.670733],[108960.0,0.0917224]],[[109010.0,1.345162],[109020.0,0.44365855],[109030.0,1.9523456],[109040.0,0.47667032],[109050.0,0.1016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844847296,[[109000.0,0.5272107],[108990.0,0.17757502],[108980.0,0.37347],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.25348],[109020.0,0.524556],[109030.0,1.86068],[109040.0,0.01838392],[109050.0,0.5498987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844847488,[[109000.0,0.5272107],[108990.0,0.17757502],[108980.0,0.37347],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.25348],[109020.0,0.524556],[109030.0,1.86068],[109040.0,0.11004292],[109050.0,0.5498987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844847689,[[109000.0,0.43552],[108990.0,0.26926992],[108980.0,0.37347],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.86068],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844847999,[[109000.0,0.43552],[108990.0,0.26926992],[108980.0,0.37347],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.86068],[109040.0,0.11004292],[109050.0,0.5498987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844848299,[[109000.0,0.43552],[108990.0,0.26926992],[108980.0,0.37347],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.86068],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844848488,[[109000.0,0.43552],[108990.0,0.26926992],[108980.0,0.37347],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.86068],[109040.0,0.11004292],[109050.0,0.5498987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844848801,[[109000.0,0.43552],[108990.0,0.1044149],[108980.0,0.53832502],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844849495,[[109000.0,0.43552],[108990.0,0.26926992],[108980.0,0.37347],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844849696,[[109000.0,0.55093037],[108990.0,0.26926992],[108980.0,0.37347],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844850093,[[109000.0,0.55093037],[108990.0,0.26926992],[108980.0,0.37347],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5498987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844850298,[[109000.0,0.55093037],[108990.0,0.1044149],[108980.0,0.37347],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5498987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844850299,[[109000.0,0.55093037],[108990.0,0.1044149],[108980.0,0.53832502],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844850796,[[109000.0,0.64262107],[108990.0,0.01272],[108980.0,0.53832502],[108970.0,0.7624467],[108960.0,0.5503406]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844851093,[[109000.0,0.55093037],[108990.0,0.1044161],[108980.0,0.53832502],[108970.0,0.7624467],[108930.0,2.421165]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844851290,[[109000.0,0.43552],[108990.0,0.26927112],[108980.0,0.37347],[108970.0,0.7624467],[108930.0,2.421165]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844851489,[[109000.0,0.55093753],[108990.0,0.26927112],[108980.0,0.37347],[108970.0,0.7624467],[108930.0,2.421165]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844852089,[[109000.0,0.55093753],[108990.0,0.1044161],[108980.0,0.53832502],[108970.0,0.54813518],[108960.0,0.21431152]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844853399,[[109000.0,0.64262833],[108990.0,0.01272],[108980.0,0.53832502],[108970.0,0.54813518],[108960.0,0.21431152]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844853694,[[109000.0,0.64262833],[108990.0,0.01272],[108980.0,0.53832502],[108970.0,0.54813518],[108960.0,0.67292842]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5598987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844853695,[[109000.0,0.64262833],[108990.0,0.01272],[108980.0,0.53832502],[108970.0,0.54813518],[108960.0,0.67292842]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004292],[109050.0,0.5498987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844854086,[[109000.0,0.1272108],[108990.0,0.01272],[108980.0,0.63003132],[108970.0,1.89109778],[108960.0,0.67292842]],[[109010.0,1.25348],[109020.0,0.4328756],[109030.0,1.96322609],[109040.0,0.01838392],[109050.0,0.091652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844854292,[[109000.0,0.69206582],[108990.0,0.37352],[108980.0,0.67948782],[108970.0,1.07173518],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.5245505],[109030.0,1.87155639],[109040.0,0.01838392],[109050.0,0.091652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844854496,[[109000.0,0.69206582],[108990.0,0.01272],[108980.0,0.58778152],[108970.0,1.43253518],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.5245505],[109030.0,1.87155639],[109040.0,0.11004232],[109050.0,0.091652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844854701,[[109000.0,0.60037502],[108990.0,0.1044149],[108980.0,0.58778152],[108970.0,1.43253518],[108810.0,0.4592185]],[[109010.0,1.3451623],[109020.0,0.4328756],[109030.0,1.87155639],[109040.0,0.11004232],[109050.0,0.5499003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844854892,[[109000.0,0.69206572],[108990.0,0.01272],[108980.0,0.58778152],[108970.0,1.43253518],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.524554],[109030.0,1.87155639],[109040.0,0.0916584],[109050.0,0.5499003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844855200,[[109000.0,0.5272107],[108990.0,0.17757502],[108980.0,0.58778152],[108970.0,1.43253518],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.524554],[109030.0,1.87155639],[109040.0,0.0916584],[109050.0,0.5499003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844855501,[[109000.0,0.5272107],[108990.0,0.17757502],[108980.0,0.58778152],[108970.0,1.43253518],[108960.0,0.5503364]],[[109010.0,1.25348],[109020.0,0.524554],[109030.0,1.87155639],[109040.0,0.11021138],[109050.0,0.5499003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844855694,[[109000.0,0.5272107],[108990.0,0.17757502],[108980.0,0.4651764],[108970.0,2.1054228],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.5245495],[109030.0,1.87155639],[109040.0,0.01855298],[109050.0,0.091652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844856000,[[109000.0,0.5272107],[108990.0,0.01272],[108980.0,0.63003142],[108970.0,2.1054228],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.4328756],[109030.0,2.03342299],[109040.0,0.01855298],[109050.0,0.528752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844856593,[[109000.0,0.5272107],[108990.0,0.01272],[108980.0,0.63003142],[108970.0,2.1054228],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.3608],[109030.0,2.03342299],[109040.0,0.01855298],[109050.0,0.528752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844856791,[[109000.0,0.5272107],[108990.0,0.17757502],[108980.0,0.4651764],[108970.0,2.1054228],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.452474],[109030.0,1.94175639],[109050.0,0.528752],[109060.0,0.55900416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844857201,[[109000.0,0.5272107],[108990.0,0.17757502],[108980.0,0.4651764],[108970.0,2.1054228],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.452474],[109030.0,1.94175639],[109050.0,0.528752],[109060.0,0.64064916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844857502,[[109000.0,0.5272107],[108990.0,0.17757502],[108980.0,0.4651764],[108970.0,2.1054228],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.3608],[109030.0,2.03342429],[109050.0,0.528752],[109060.0,0.18244376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844857799,[[109000.0,0.5272107],[108990.0,0.17757502],[108980.0,0.4651764],[108970.0,2.1054228],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.3608],[109030.0,2.03342429],[109050.0,0.528752],[109060.0,0.19244376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844858100,[[109000.0,0.5272107],[108990.0,0.53837502],[108980.0,0.4651764],[108970.0,1.7446228],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.4524741],[109030.0,1.94175639],[109050.0,0.528752],[109060.0,0.65064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844858398,[[109000.0,0.5272107],[108990.0,0.53837502],[108980.0,0.4651764],[108970.0,1.7446228],[108960.0,0.4586169]],[[109010.0,0.89268],[109020.0,0.4524741],[109030.0,2.30255639],[109050.0,0.528752],[109060.0,0.64064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844858600,[[109000.0,0.5272107],[108990.0,0.53837502],[108980.0,0.4651764],[108970.0,1.7446228],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.4524741],[109030.0,1.94175639],[109050.0,0.528752],[109060.0,0.65064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844858995,[[109000.0,0.5272107],[108990.0,0.53837502],[108980.0,0.4651764],[108970.0,1.2860467],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.4524741],[109030.0,1.94175639],[109040.0,0.0916596],[109050.0,0.528752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844860197,[[109000.0,0.5272107],[108990.0,0.37352],[108980.0,0.63003142],[108970.0,1.2860467],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.4524741],[109030.0,1.94175639],[109040.0,0.0916596],[109050.0,0.528752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844860891,[[109000.0,0.5272107],[108990.0,0.53837502],[108980.0,0.4651764],[108970.0,1.2860467],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.4524741],[109030.0,1.94175639],[109040.0,0.0916596],[109050.0,0.528752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844861399,[[109000.0,0.64267841],[108990.0,0.53837502],[108980.0,0.4651764],[108970.0,1.2860467],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.4524741],[109030.0,1.94175639],[109040.0,0.0916596],[109050.0,0.528752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844861600,[[109000.0,0.64267841],[108990.0,0.53837502],[108980.0,0.4651764],[108970.0,1.7446183],[108960.0,0.4586169]],[[109010.0,1.25348],[109020.0,0.4524741],[109030.0,1.94175639],[109050.0,0.528752],[109060.0,0.64064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844861802,[[109000.0,0.64267841],[108990.0,0.37352],[108980.0,0.63003142],[108970.0,1.53030678],[108960.0,0.67292842]],[[109010.0,0.89268],[109020.0,0.4524741],[109030.0,2.30255639],[109050.0,0.528752],[109060.0,0.65064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844861992,[[109000.0,0.64267841],[108990.0,0.37352],[108980.0,0.63003142],[108970.0,1.53030678],[108960.0,0.67292842]],[[109010.0,0.89268],[109020.0,0.4524741],[109030.0,2.30255639],[109050.0,0.528752],[109060.0,0.64064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844862706,[[109000.0,0.64267841],[108990.0,0.37352],[108980.0,0.63003142],[108970.0,1.53030678],[108960.0,0.67292842]],[[109010.0,0.89268],[109020.0,0.3608],[109030.0,2.3833482],[109050.0,0.528752],[109060.0,0.64064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844862707,[[109000.0,0.64267841],[108990.0,0.37352],[108980.0,0.63003142],[108970.0,1.53030678],[108960.0,0.67292842]],[[109010.0,0.89268],[109020.0,0.3608],[109030.0,2.3833482],[109050.0,0.4371],[109060.0,0.18244376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844862902,[[109000.0,1.09521732],[108990.0,1.25844],[108980.0,0.72776492],[108970.0,2.59822118],[108960.0,0.4586169]],[[109010.0,1e-07],[109030.0,0.3608],[109040.0,0.3608],[109050.0,0.0916506],[109060.0,0.09079876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844863198,[[109020.0,0.1268339],[109010.0,0.01322],[109000.0,0.95794961],[108990.0,1.71796838],[108980.0,0.71509492]],[[109030.0,0.3848],[109040.0,0.3608],[109050.0,0.4524506],[109060.0,0.09079876],[109070.0,1.8606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844863393,[[109030.0,0.03516],[109020.0,0.22030262],[109010.0,0.37402],[109000.0,0.95794961],[108990.0,1.5093034]],[[109040.0,0.7456],[109050.0,0.0916506],[109060.0,0.09079876],[109070.0,1.8606],[109080.0,0.78857508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844863593,[[109030.0,0.03516],[109020.0,0.22030262],[109010.0,0.37402],[109000.0,0.37452],[108990.0,1.0508276]],[[109040.0,0.837257],[109050.0,0.3608],[109060.0,0.09079876],[109070.0,1.8606],[109080.0,0.78857508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844863795,[[109030.0,0.03516],[109020.0,0.1048939],[109010.0,0.48942872],[109000.0,0.37452],[108990.0,1.0508276]],[[109040.0,0.837257],[109050.0,0.3608],[109060.0,0.09079876],[109070.0,1.8606],[109080.0,0.78857508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844863999,[[109030.0,0.01322],[109020.0,0.01322],[109010.0,0.12862872],[109000.0,0.1054045],[108990.0,0.52565502]],[[109040.0,1.237257],[109050.0,0.3608],[109060.0,0.54901006],[109070.0,2.4104017],[109080.0,0.69694338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844864200,[[109030.0,0.01322],[109020.0,0.01322],[109010.0,0.01322],[109000.0,0.1044045],[108990.0,1.20516]],[[109040.0,1.237257],[109050.0,0.3608],[109060.0,0.64065396],[109070.0,1.9622356],[109080.0,0.69694338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844864499,[[109030.0,0.01322],[109020.0,0.01422],[109010.0,0.01322],[109000.0,0.1044045],[108990.0,1.20516]],[[109040.0,1.237257],[109050.0,0.3608],[109060.0,0.64065396],[109070.0,1.9622356],[109080.0,0.69694338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844864700,[[109030.0,0.01322],[109020.0,0.01422],[109010.0,0.01322],[109000.0,0.1044045],[108990.0,1.20516]],[[109040.0,1.24810713],[109050.0,0.3608],[109060.0,0.64065396],[109070.0,1.9622356],[109080.0,0.69694338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844864900,[[109030.0,0.01322],[109020.0,0.01422],[109010.0,0.01322],[109000.0,0.1044045],[108990.0,1.32056872]],[[109040.0,1.24810713],[109050.0,0.3608],[109060.0,0.64065396],[109070.0,1.9622356],[109080.0,0.69694338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844865200,[[109030.0,0.01422],[109020.0,0.01322],[109010.0,0.01322],[109000.0,0.1044045],[108990.0,1.32056872]],[[109040.0,1.25310713],[109050.0,0.3608],[109060.0,0.64065396],[109070.0,1.9622356],[109080.0,0.69694338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844865388,[[109030.0,0.01422],[109020.0,0.01322],[109010.0,0.01322],[109000.0,0.1044045],[108990.0,0.47620872]],[[109040.0,1.25310713],[109050.0,0.3608],[109060.0,0.64065396],[109070.0,1.9622356],[109080.0,0.69694338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844865593,[[109030.0,0.01422],[109020.0,0.01322],[109010.0,0.01322],[109000.0,0.1044045],[108990.0,0.47620872]],[[109040.0,1.25310713],[109050.0,0.3608],[109060.0,0.64065396],[109070.0,1.9622356],[109080.0,0.72960074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844866101,[[109030.0,0.01422],[109020.0,0.01322],[109010.0,0.01322],[109000.0,0.1044045],[108990.0,0.47620872]],[[109040.0,1.25310713],[109050.0,0.3608],[109060.0,0.64065396],[109070.0,2.09851116],[109080.0,0.72960074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844866801,[[109030.0,0.01422],[109020.0,0.01322],[109010.0,0.01322],[109000.0,0.1044045],[108990.0,0.47620872]],[[109040.0,1.25310713],[109050.0,0.3608],[109060.0,0.64065396],[109070.0,2.09851116],[109080.0,0.88180074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844869206,[[109030.0,0.01422],[109020.0,0.01322],[109010.0,0.01322],[109000.0,0.21981322],[108990.0,0.3608]],[[109040.0,1.25310713],[109050.0,0.3608],[109060.0,0.64065396],[109070.0,2.09851116],[109080.0,0.88180074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844869704,[[109010.0,0.02295],[109000.0,0.11540872],[108990.0,0.3608]],[[109040.0,1.25310713],[109050.0,0.3608],[109060.0,0.64065396],[109070.0,2.09851116],[109080.0,0.88180074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844869705,[[109010.0,0.02295],[109000.0,0.11540872],[108990.0,0.3608],[108950.0,0.91171912],[108930.0,1.71264087]],[[109020.0,0.0916739],[109040.0,1.32330713],[109050.0,0.3608],[109060.0,1.07775396],[109070.0,2.09851116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844869999,[[109010.0,0.03578],[109000.0,0.01283],[108990.0,0.58073172],[108980.0,0.37363],[108950.0,0.91171912]],[[109020.0,1.3394739],[109040.0,0.46830713],[109050.0,0.4582638],[109060.0,0.71085396],[109070.0,2.53561116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844870200,[[109010.0,0.03578],[109000.0,0.01283],[108990.0,0.58073172],[108980.0,0.37363],[108970.0,0.9974273]],[[109020.0,1.3394739],[109040.0,0.46830713],[109050.0,0.4582638],[109060.0,0.64065396],[109070.0,2.09851116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844870402,[[109010.0,0.03578],[109000.0,0.1045207],[108990.0,0.48903872],[108980.0,0.37363],[108970.0,0.9974273]],[[109020.0,1.3394739],[109040.0,0.46830713],[109050.0,0.4582638],[109060.0,0.64065396],[109070.0,2.09851116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844870596,[[109010.0,0.03578],[109000.0,0.01283],[108990.0,0.58073462],[108980.0,0.37363],[108970.0,0.9974273]],[[109020.0,1.3394739],[109040.0,0.46830713],[109050.0,0.4582638],[109060.0,0.64065396],[109070.0,2.09851116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844870794,[[109010.0,0.03678],[109000.0,0.01283],[108990.0,0.58073462],[108980.0,0.37363],[108970.0,0.9974273]],[[109020.0,1.3434739],[109040.0,0.46330713],[109050.0,0.4582638],[109060.0,0.64065396],[109070.0,2.09851116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844871607,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.58073462],[108980.0,0.37363],[108970.0,0.9974273]],[[109020.0,1.3434739],[109040.0,0.46330713],[109050.0,0.4582638],[109060.0,0.64065396],[109070.0,2.09851116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844871806,[[109010.0,0.03678],[109000.0,0.01283],[108990.0,0.58073462],[108980.0,0.37363],[108970.0,0.9974273]],[[109020.0,1.3434739],[109040.0,0.46330713],[109050.0,0.4582638],[109060.0,0.64065396],[109070.0,2.09851116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844873299,[[109010.0,0.03678],[109000.0,0.01283],[108990.0,0.21993462],[108980.0,0.37363],[108970.0,1.3582273]],[[109020.0,1.7042739],[109040.0,0.10250713],[109050.0,0.4582638],[109060.0,0.64065396],[109070.0,2.09851116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844873700,[[109010.0,0.03678],[109000.0,0.01283],[108990.0,0.21993462],[108980.0,0.37363],[108970.0,1.3582273]],[[109020.0,1.7042739],[109040.0,0.10250713],[109050.0,2.3187438],[109060.0,0.64065396],[109070.0,0.23791116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844874406,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.12823872],[108980.0,0.4653371],[108970.0,0.608754]],[[109020.0,1.7042739],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3187438],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844874609,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.21994572],[108970.0,0.44389898]],[[109020.0,2.1042739],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3187438],[109060.0,0.67331132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844876002,[[109010.0,0.001],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.12823872],[108970.0,0.54844098]],[[109020.0,2.1042739],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3287438],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844876207,[[109010.0,0.001],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.01283],[108970.0,0.54844098]],[[109020.0,2.1042739],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3287438],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844876608,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.01283],[108970.0,0.53561098]],[[109020.0,2.1042739],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3287438],[109060.0,0.67331132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844877110,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.01283],[108970.0,0.53561098]],[[109020.0,2.1042739],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3287438],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844877700,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.01283],[108970.0,0.53561098]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3287438],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844878610,[[109010.0,0.001],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.01283],[108970.0,0.54844098]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3287438],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844878909,[[109010.0,0.001],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045371],[108970.0,0.45672898]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3287438],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844879110,[[109010.0,0.001],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045371],[108970.0,0.45672898]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3287438],[109060.0,0.67331132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844879407,[[109010.0,0.001],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.21994582],[108970.0,0.45672898]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3287438],[109060.0,0.67331132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844879808,[[109010.0,0.001],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045371],[108970.0,0.5721377]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3287438],[109060.0,0.67331132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844880403,[[109010.0,0.001],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045371],[108970.0,0.5593077]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,2.3287438],[109060.0,0.67331132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844880404,[[109010.0,0.001],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045371],[108970.0,0.5593077]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,1.87048],[109060.0,0.67331132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844880610,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045371],[108970.0,0.5593077]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,1.87048],[109060.0,0.67331132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844880911,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.1045288],[108980.0,0.01283],[108970.0,0.5593077]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.65245443],[109050.0,1.87048],[109060.0,0.67331132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844881110,[[109010.0,0.03678],[109000.0,0.01283],[108990.0,0.1045288],[108980.0,0.01283],[108970.0,0.5593077]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,1.86048],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844881410,[[109010.0,0.03678],[109000.0,0.1045195],[108990.0,0.01283],[108980.0,0.37363],[108970.0,0.6510199]],[[109020.0,1.77810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,1.86048],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844881611,[[109010.0,0.03678],[109000.0,0.1045195],[108990.0,0.01283],[108980.0,0.37363],[108970.0,0.6510199]],[[109020.0,1.77810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,1.87048],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844881908,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.37363],[108970.0,0.53561118]],[[109020.0,1.77810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,1.86048],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844882110,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.1045255],[108980.0,0.37363],[108970.0,0.44389898]],[[109020.0,1.77810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,2.3287279],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844882806,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.1045255],[108980.0,0.01283],[108970.0,0.44389898]],[[109020.0,1.77810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,2.3287279],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844883311,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.1045255],[108980.0,0.01283],[108970.0,0.44389898]],[[109020.0,1.77810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,2.3187279],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844883516,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.1045255],[108980.0,0.01283],[108970.0,0.44389898]],[[109020.0,1.77810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,2.3287279],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844883809,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.1045255],[108980.0,0.01283],[108970.0,0.44389898]],[[109020.0,1.77810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,2.4203815],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844884110,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.1045255],[108980.0,0.01283],[108970.0,0.44389898]],[[109020.0,1.77810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,2.4103815],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844884409,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.1045255],[108980.0,0.01283],[108970.0,0.5593077]],[[109020.0,1.77810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,2.4203815],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844885010,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.1045255],[108980.0,0.01283],[108970.0,0.5593077]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,2.4203815],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844885508,[[109010.0,0.01383],[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.01283],[108970.0,0.44389898]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,2.4203815],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844885806,[[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045327],[108970.0,0.45781898],[108960.0,0.47620872]],[[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.10250713],[109050.0,2.4203815],[109060.0,0.64065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844885807,[[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045327],[108970.0,0.45781898],[108960.0,0.47620872]],[[109010.0,0.091682],[109020.0,2.17810225],[109030.0,0.02115412],[109040.0,0.56081113],[109050.0,2.4203815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844886014,[[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045327],[108970.0,0.45781898],[108960.0,0.47620872]],[[109010.0,0.452482],[109020.0,1.41730225],[109030.0,0.02257504],[109040.0,0.56081113],[109050.0,2.4203815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844886310,[[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045327],[108970.0,0.09701898],[108960.0,0.47620872]],[[109010.0,0.452482],[109020.0,1.41730225],[109030.0,0.02257504],[109040.0,0.56081113],[109050.0,2.4203815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844886606,[[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045327],[108970.0,0.09701898],[108960.0,0.47620872]],[[109010.0,0.452482],[109020.0,1.41730225],[109030.0,0.02257504],[109040.0,0.56081113],[109050.0,2.3287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844886805,[[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045327],[108970.0,0.09701898],[108960.0,0.47620872]],[[109010.0,0.452482],[109020.0,1.41330225],[109030.0,0.02257504],[109040.0,0.71301113],[109050.0,2.3287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844887011,[[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045327],[108970.0,0.09701898],[108960.0,0.47620872]],[[109010.0,0.455482],[109020.0,1.41330225],[109030.0,0.02257504],[109040.0,0.71301113],[109050.0,2.3287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844888006,[[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045327],[108970.0,0.09701898],[108960.0,0.47620872]],[[109010.0,0.455482],[109020.0,1.41330225],[109030.0,0.02115412],[109040.0,0.71301113],[109050.0,2.3287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844888210,[[109000.0,0.01283],[108990.0,0.01283],[108980.0,0.1045327],[108970.0,0.09701898],[108960.0,0.56793182]],[[109010.0,0.455482],[109020.0,1.41330225],[109030.0,0.02115412],[109040.0,0.71301113],[109050.0,2.3287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844888612,[[109000.0,0.03584],[108990.0,0.1045279],[108980.0,0.01283],[108970.0,0.45781898],[108960.0,0.56793182]],[[109010.0,0.455482],[109020.0,1.32162835],[109030.0,0.02115412],[109040.0,0.25470713],[109050.0,2.4203835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844889005,[[109000.0,0.03684],[108990.0,0.1045279],[108980.0,0.01283],[108970.0,0.45781898],[108960.0,0.56793182]],[[109010.0,0.458482],[109020.0,1.32162835],[109030.0,0.02115412],[109040.0,0.25470713],[109050.0,2.4203835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844889313,[[109000.0,0.03684],[108990.0,0.1045279],[108980.0,0.01283],[108970.0,0.45781898],[108960.0,0.56793182]],[[109010.0,0.458482],[109020.0,1.32162835],[109030.0,0.11282022],[109040.0,0.25470713],[109050.0,2.3287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844889512,[[109000.0,0.03684],[108990.0,0.1045279],[108980.0,0.01283],[108970.0,0.5732277],[108960.0,0.4525231]],[[109010.0,0.458482],[109020.0,1.32162835],[109030.0,0.11282022],[109040.0,0.25470713],[109050.0,2.3287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844890215,[[109000.0,0.01383],[108990.0,0.1045279],[108980.0,0.01283],[108970.0,0.5732277],[108960.0,0.4525231]],[[109010.0,0.458482],[109020.0,1.32162835],[109030.0,0.11282022],[109040.0,0.25470713],[109050.0,2.3287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844890713,[[109000.0,0.01383],[108990.0,0.1045279],[108980.0,0.01283],[108970.0,0.5732277],[108960.0,0.4525231]],[[109010.0,0.528682],[109020.0,1.32162835],[109030.0,0.11282022],[109040.0,0.69180713],[109050.0,2.3287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844893217,[[109000.0,0.03684],[108990.0,0.1045279],[108980.0,0.01283],[108970.0,0.5732277],[108960.0,0.4525231]],[[109010.0,0.528682],[109020.0,1.32162835],[109030.0,0.11282022],[109040.0,0.69180713],[109050.0,2.3287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844894517,[[109000.0,0.03684],[108990.0,0.1045279],[108980.0,0.01283],[108970.0,0.5732277],[108960.0,0.4525231]],[[109010.0,0.458482],[109020.0,1.32162835],[109030.0,0.11282022],[109040.0,0.25470713],[109050.0,2.3287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844894816,[[109000.0,0.5285306],[108990.0,0.01283],[108980.0,0.1045366],[108970.0,0.6649422],[108960.0,0.8194147]],[[109010.0,1.25292],[109020.0,0.52630635],[109030.0,0.02115412],[109040.0,2.11546713],[109050.0,0.5499007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844895017,[[109000.0,0.5285306],[108990.0,0.01283],[108980.0,0.4653366],[108970.0,0.6649422],[108960.0,0.4586147]],[[109010.0,1.25292],[109020.0,0.52630635],[109030.0,0.02115412],[109040.0,2.11692637],[109050.0,0.5599007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844895315,[[109000.0,0.5285306],[108990.0,0.01283],[108980.0,0.58074532],[108970.0,0.54953348],[108960.0,0.4586147]],[[109010.0,1.25292],[109020.0,0.52630635],[109030.0,0.02115412],[109040.0,2.02526937],[109050.0,0.0916528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844895505,[[109000.0,0.5285306],[108990.0,0.01283],[108980.0,0.58074532],[108970.0,0.54953348],[108960.0,0.62346972]],[[109010.0,1.25292],[109020.0,0.52630635],[109030.0,0.02115412],[109040.0,2.11692697],[109050.0,0.1016528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844895703,[[109000.0,0.43684],[108990.0,0.1045222],[108980.0,0.48903872],[108970.0,0.54953348],[108960.0,0.71518992]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.02115412],[109040.0,2.11692697],[109050.0,0.5599068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844895913,[[109000.0,0.5285306],[108990.0,0.01283],[108980.0,0.37363],[108970.0,0.6649422],[108960.0,0.71518992]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.02115412],[109040.0,2.11692697],[109050.0,0.5599068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844896313,[[109000.0,0.5285306],[108990.0,0.01283],[108980.0,0.37363],[108970.0,0.6649422],[108960.0,0.5503349]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.02115412],[109040.0,2.11692697],[109050.0,0.5599068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844896503,[[109000.0,0.43684],[108990.0,0.1045243],[108980.0,0.37363],[108970.0,0.6649422],[108960.0,0.5503349]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.02115412],[109040.0,2.11692697],[109050.0,0.5599068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844896911,[[109000.0,0.43684],[108990.0,0.1045243],[108980.0,0.37363],[108970.0,0.6649422],[108910.0,1.04686313]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844897606,[[109000.0,0.43684],[108990.0,0.1045243],[108980.0,0.37363],[108970.0,0.6649422],[108910.0,1.04686313]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.458254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844898024,[[109000.0,0.43684],[108990.0,0.1045243],[108980.0,0.37363],[108970.0,0.6649422],[108920.0,0.67317822]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844898420,[[109000.0,0.03684],[108990.0,0.1045243],[108980.0,0.37363],[108970.0,0.6649422],[108920.0,0.67317822]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844898906,[[109000.0,0.03684],[108990.0,0.1045243],[108980.0,0.37363],[108970.0,0.54953348],[108950.0,1.05343622]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844899305,[[109000.0,0.03684],[108990.0,0.1045243],[108980.0,0.37363],[108970.0,0.54953348],[108950.0,0.66579622]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844899510,[[109000.0,0.03684],[108990.0,0.1045243],[108980.0,0.37363],[108970.0,0.54953348],[108960.0,0.55896]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844899711,[[109000.0,0.03684],[108990.0,0.1045243],[108980.0,0.37363],[108970.0,0.54953348],[108960.0,0.6506804]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844899912,[[109000.0,0.03684],[108990.0,0.1045243],[108980.0,0.37363],[108970.0,0.54953348],[108960.0,0.8036004]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.458254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844900108,[[109000.0,0.03684],[108990.0,0.1045243],[108980.0,0.01283],[108970.0,0.54953348],[108960.0,1.1644004]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844900419,[[109000.0,0.03684],[108990.0,0.1045243],[108980.0,0.01283],[108970.0,0.54953348],[108960.0,1.1644004]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.458254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844900620,[[109000.0,0.03684],[108990.0,0.1045243],[108980.0,0.01283],[108970.0,0.54953348],[108960.0,1.1644004]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.11282032],[109040.0,2.11692697],[109050.0,0.468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844900820,[[109000.0,0.03684],[108990.0,0.1045243],[108980.0,0.01283],[108970.0,0.54953348],[108960.0,1.27980912]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.02115412],[109040.0,2.11692697],[109050.0,0.5599064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844901020,[[109000.0,0.1285306],[108990.0,0.01283],[108980.0,0.01283],[108970.0,0.54953348],[108960.0,1.73842162]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.02115412],[109040.0,2.11692697],[109050.0,0.5599064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844901021,[[109000.0,0.1285306],[108990.0,0.01283],[108980.0,0.01283],[108970.0,0.54953348],[108960.0,1.73842162]],[[109010.0,1.25292],[109020.0,0.52630645],[109030.0,0.02115412],[109040.0,2.11692697],[109050.0,0.1016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844901221,[[109000.0,0.1285306],[108990.0,0.01283],[108980.0,0.37363],[108970.0,0.54953348],[108960.0,1.37762162]],[[109010.0,1.25292],[109020.0,0.43462835],[109030.0,0.11282412],[109040.0,2.02526937],[109050.0,0.1016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844901423,[[109000.0,0.1285306],[108990.0,0.01283],[108980.0,0.37363],[108970.0,0.54953348],[108960.0,1.37762162]],[[109010.0,1.25292],[109020.0,0.52630225],[109030.0,0.02115412],[109040.0,2.11692677],[109050.0,0.1016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844901812,[[109000.0,0.1285306],[108990.0,0.01283],[108980.0,0.37363],[108970.0,0.54953348],[108960.0,1.37762162]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.02115412],[109040.0,2.11692677],[109050.0,0.1016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844902013,[[109000.0,0.1285306],[108990.0,0.01283],[108980.0,0.37363],[108970.0,0.54953348],[108960.0,1.37762162]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.02115412],[109040.0,2.11692677],[109050.0,0.5498991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844902313,[[109000.0,0.1285306],[108990.0,0.01283],[108980.0,0.4653369],[108970.0,0.54953348],[108960.0,1.28590122]],[[109010.0,1.25292],[109020.0,0.52630645],[109030.0,0.02115412],[109040.0,2.11692677],[109050.0,0.0916524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844902616,[[109000.0,0.1285306],[108990.0,0.01283],[108980.0,0.4653369],[108970.0,0.54953348],[108960.0,1.28590122]],[[109010.0,1.25292],[109020.0,0.52630645],[109030.0,0.02115412],[109040.0,2.11692677],[109050.0,0.1016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844902923,[[109000.0,0.1285306],[108990.0,0.01283],[108980.0,0.58074562],[108970.0,0.54953348],[108960.0,1.33534752]],[[109010.0,1.25292],[109020.0,0.52630645],[109030.0,0.02115412],[109040.0,2.11692677],[109050.0,0.1016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844904425,[[109000.0,0.5285306],[108990.0,0.01283],[108980.0,0.58074562],[108970.0,0.54953348],[108960.0,1.1704925]],[[109010.0,1.25292],[109020.0,0.52630645],[109030.0,0.02115412],[109040.0,2.11692677],[109050.0,0.0916524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844904922,[[109000.0,0.03684],[108990.0,0.21993122],[108980.0,0.37363],[108970.0,0.54953348],[108940.0,0.4586996]],[[109010.0,1.3446022],[109020.0,0.43462835],[109030.0,0.02115412],[109040.0,2.11692677],[109050.0,0.5499014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844905122,[[109000.0,0.03684],[108990.0,0.21993122],[108980.0,0.37363],[108970.0,0.54953348],[108960.0,0.885]],[[109010.0,1.3446022],[109020.0,0.43462835],[109030.0,0.02115412],[109040.0,2.11692677],[109050.0,0.5499014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844905322,[[109000.0,0.1285306],[108990.0,0.12823872],[108980.0,0.37363],[108970.0,0.7143885],[108960.0,1.3436166]],[[109010.0,1.3446022],[109020.0,0.43462835],[109030.0,0.09135412],[109040.0,2.11692677],[109050.0,0.5499014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844905323,[[109000.0,0.1285306],[108990.0,0.12823872],[108980.0,0.37363],[108970.0,0.7143885],[108960.0,1.3436166]],[[109010.0,1.3446022],[109020.0,0.43462835],[109030.0,0.09135412],[109040.0,2.82366753],[109050.0,0.9870014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844905626,[[109000.0,0.1285306],[108990.0,0.12823872],[108980.0,0.37363],[108970.0,0.7143885],[108960.0,1.4353364]],[[109010.0,1.25292],[109020.0,0.52630655],[109030.0,0.09135412],[109040.0,2.82366753],[109050.0,0.9870014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844905815,[[109000.0,0.1285306],[108990.0,0.12823872],[108980.0,0.37363],[108970.0,0.7143885],[108960.0,1.4353364]],[[109010.0,1.25292],[109020.0,0.52630655],[109030.0,0.09135412],[109040.0,2.82366753],[109050.0,0.5287524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844906626,[[109000.0,0.1285306],[108990.0,0.12823872],[108980.0,0.37363],[108970.0,0.7143885],[108960.0,0.5503364]],[[109010.0,1.25292],[109020.0,0.52630655],[109030.0,0.09135412],[109040.0,2.67146753],[109050.0,0.5287524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844906815,[[109000.0,0.1285306],[108990.0,0.12823872],[108980.0,0.37363],[108970.0,0.7143885],[108960.0,1.4361764]],[[109010.0,1.25292],[109020.0,0.52630655],[109030.0,0.09135412],[109040.0,2.67146753],[109050.0,0.5287524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844907123,[[109000.0,0.1285306],[108990.0,0.12823872],[108980.0,0.37363],[108970.0,0.7143885],[108960.0,1.4361764]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.09135412],[109040.0,2.67146753],[109050.0,0.9870008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844907522,[[109000.0,0.1285306],[108990.0,0.48903872],[108980.0,0.37363],[108970.0,0.3535885],[108960.0,1.4361764]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.09135412],[109040.0,2.67146753],[109050.0,0.9870008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844907723,[[109000.0,0.1285306],[108990.0,0.48903872],[108980.0,0.37363],[108970.0,0.3535885],[108960.0,0.5503364]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.09135412],[109040.0,2.67146753],[109050.0,0.9870008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844907926,[[109000.0,0.1285306],[108990.0,0.48903872],[108980.0,0.37363],[108970.0,0.3535885],[108960.0,1.4356964]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.09135412],[109040.0,2.67146753],[109050.0,0.9870008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844908224,[[109000.0,0.1285306],[108990.0,0.48903872],[108980.0,0.37363],[108970.0,0.3535885],[108960.0,0.5503364]],[[109010.0,1.3446021],[109020.0,0.43462835],[109030.0,0.09135412],[109040.0,2.67146753],[109050.0,0.9870008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844908523,[[109000.0,0.1285306],[108990.0,0.48903872],[108980.0,0.37363],[108970.0,0.3535885],[108960.0,1.4353364]],[[109010.0,1.25292],[109020.0,0.52630615],[109030.0,0.09135412],[109040.0,2.67146753],[109050.0,0.5287524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844908824,[[109000.0,0.1285306],[108990.0,0.37363],[108980.0,0.37363],[108970.0,0.3535885],[108960.0,1.4353364]],[[109010.0,1.3446022],[109020.0,0.43462835],[109030.0,0.09135412],[109040.0,2.67146753],[109050.0,0.987002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844909226,[[109000.0,0.1285306],[108990.0,0.37363],[108980.0,0.37363],[108970.0,0.18873348],[108960.0,1.4353364]],[[109010.0,1.3446022],[109020.0,0.43462835],[109030.0,0.09135412],[109040.0,2.67146753],[109050.0,0.987002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844910527,[[109000.0,0.03684],[108990.0,0.4653272],[108980.0,0.37363],[108970.0,0.09701898],[108960.0,0.0917198]],[[109010.0,1.3446022],[109020.0,0.43462835],[109030.0,0.18302012],[109040.0,2.67146753],[109050.0,0.8953496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844910829,[[109000.0,0.03684],[108990.0,0.4653272],[108980.0,0.37363],[108970.0,0.18873408],[108960.0,0.9761998]],[[109010.0,1.3446022],[109020.0,0.43462835],[109030.0,0.18302012],[109040.0,2.67146753],[109050.0,0.8953496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844911327,[[109000.0,0.1285306],[108990.0,0.37363],[108980.0,0.37363],[108970.0,0.18873408],[108960.0,0.9761998]],[[109010.0,1.3446022],[109020.0,0.43462835],[109030.0,0.18302012],[109040.0,2.67146753],[109050.0,0.8953496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844911529,[[109000.0,0.1285306],[108990.0,0.37363],[108980.0,0.4653368],[108970.0,0.18873408],[108960.0,1.3430967]],[[109010.0,1.3446022],[109020.0,0.43462835],[109030.0,0.09135412],[109040.0,2.67146753],[109050.0,0.8953496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844911822,[[109000.0,0.62026951],[108990.0,0.37363],[108980.0,0.4653368],[108970.0,0.64730098],[108960.0,1.3530967]],[[109010.0,0.8904],[109020.0,0.3608],[109030.0,0.0916697],[109040.0,0.01085013],[109050.0,1.9522893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844912025,[[109000.0,1.09647823],[108990.0,0.37363],[108980.0,0.1045368],[108970.0,0.64730098],[108960.0,1.4448127]],[[109010.0,0.8904],[109030.0,0.4524697],[109040.0,0.37165013],[109050.0,1.9522893],[109080.0,0.8538819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844912225,[[109000.0,1.09647823],[108990.0,0.37363],[108980.0,0.1045368],[108970.0,0.64730098],[108960.0,1.4448127]],[[109010.0,0.8904],[109030.0,0.4524697],[109040.0,0.37165013],[109050.0,1.9522893],[109060.0,0.33464066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844912425,[[109000.0,1.09647823],[108990.0,0.37363],[108980.0,0.26939182],[108970.0,0.8616125],[108960.0,1.4448127]],[[109010.0,0.8904],[109030.0,0.4524697],[109040.0,0.37165013],[109050.0,1.9522893],[109060.0,0.33464066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844912624,[[109000.0,1.09647823],[108990.0,0.37363],[108980.0,0.26939182],[108970.0,0.8616125],[108960.0,1.4448127]],[[109010.0,0.006],[109030.0,0.4524697],[109040.0,0.37165013],[109050.0,1.9522893],[109060.0,0.18244066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844912819,[[109000.0,1.09647823],[108990.0,0.37363],[108980.0,0.26939182],[108970.0,0.8616125],[108960.0,1.4448127]],[[109010.0,0.006],[109020.0,0.88452],[109030.0,0.4524697],[109040.0,0.37165013],[109050.0,1.9522893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844913526,[[109000.0,1.09647823],[108990.0,0.37363],[108980.0,0.26939182],[108970.0,0.8616125],[108960.0,1.4448127]],[[109010.0,0.006],[109020.0,0.88452],[109030.0,0.4524697],[109040.0,0.37165013],[109050.0,1.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844913727,[[109000.0,0.98106951],[108990.0,0.48903872],[108980.0,0.26939182],[108970.0,0.64730098],[108960.0,1.65912422]],[[109010.0,0.006],[109020.0,0.88452],[109030.0,0.3608],[109040.0,0.4524615],[109050.0,1.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844914228,[[109000.0,0.98106951],[108990.0,0.48903872],[108980.0,0.1045368],[108970.0,0.64730098],[108960.0,1.65912422]],[[109010.0,0.006],[109020.0,0.88452],[109030.0,0.3608],[109040.0,0.4524615],[109050.0,1.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844914229,[[109000.0,0.98106951],[108990.0,0.48903872],[108980.0,0.1045368],[108970.0,0.812156],[108960.0,1.65912422]],[[109010.0,0.006],[109020.0,0.88452],[109030.0,0.3608],[109040.0,0.4524615],[109050.0,1.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844914525,[[109000.0,1.09647823],[108990.0,0.37363],[108980.0,0.9884568],[108970.0,0.812156],[108960.0,0.77464422]],[[109010.0,0.006],[109020.0,0.88452],[109030.0,0.3608],[109040.0,0.4524615],[109050.0,1.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844914826,[[109000.0,1.09647823],[108990.0,0.37363],[108980.0,1.15331182],[108970.0,0.64730098],[108960.0,0.77464422]],[[109010.0,0.006],[109020.0,0.88452],[109030.0,0.3608],[109040.0,0.4524615],[109050.0,1.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844915324,[[109030.0,0.1273054],[109020.0,0.1043538],[109010.0,0.01268],[109000.0,1.05983748],[108990.0,0.93468012]],[[109040.0,0.4524615],[109050.0,1.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844915325,[[109030.0,0.1273054],[109020.0,0.1043538],[109010.0,0.01268],[109000.0,1.05983748],[108990.0,0.93468012]],[[109040.0,0.3608],[109050.0,2.3130928],[109080.0,1.02241058],[109090.0,0.2371256],[109100.0,0.52334792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844915528,[[109030.0,0.1273054],[109020.0,0.37348],[109010.0,0.01268],[109000.0,0.65983748],[108990.0,0.66557272]],[[109040.0,0.3608],[109050.0,2.3130928],[109080.0,1.02241058],[109090.0,0.2371256],[109100.0,0.52334792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844915529,[[109030.0,0.1273054],[109020.0,0.37348],[109010.0,0.01268],[109000.0,0.65983748],[108990.0,0.66557272]],[[109040.0,1.24424],[109050.0,2.32342826],[109080.0,0.97342454],[109090.0,0.28611164],[109100.0,0.52334792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844915727,[[109030.0,0.1273054],[109020.0,0.37348],[109010.0,0.01268],[109000.0,1.39732932],[108990.0,0.550164]],[[109040.0,1.24424],[109050.0,2.32342826],[109080.0,0.97342454],[109090.0,0.28611164],[109100.0,0.52334792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844916028,[[109030.0,0.13770078],[109020.0,0.37348],[109010.0,0.08595037],[109000.0,1.39732932],[108990.0,0.550164]],[[109040.0,1.24424],[109050.0,2.32342826],[109080.0,0.97342454],[109090.0,0.28611164],[109100.0,0.52334792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844916229,[[109030.0,0.13770078],[109020.0,0.37348],[109010.0,0.08595037],[109000.0,1.39732932],[108990.0,0.550164]],[[109040.0,1.24424],[109050.0,2.32342826],[109080.0,0.82122454],[109090.0,0.28611164],[109100.0,0.52334792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844916530,[[109030.0,0.1273054],[109020.0,0.37348],[109010.0,0.08595037],[109000.0,1.39732932],[108990.0,0.550164]],[[109040.0,1.335897],[109050.0,2.23177546],[109070.0,0.0916333],[109080.0,0.82122454],[109090.0,0.28611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844916733,[[109030.0,0.1283054],[109020.0,0.37348],[109010.0,0.08595037],[109000.0,1.39632932],[108990.0,0.550164]],[[109040.0,1.343897],[109050.0,2.23177546],[109070.0,0.0916333],[109080.0,0.82122454],[109090.0,0.28611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844917226,[[109030.0,0.13905909],[109020.0,0.37348],[109010.0,0.08595037],[109000.0,1.39632932],[108990.0,0.550164]],[[109040.0,1.343897],[109050.0,2.23177546],[109070.0,0.0916333],[109080.0,0.82122454],[109090.0,0.28611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844917629,[[109030.0,0.1283054],[109020.0,0.37348],[109010.0,0.08595037],[109000.0,1.39632932],[108990.0,0.550164]],[[109040.0,1.343897],[109050.0,2.23177546],[109070.0,0.0916333],[109080.0,0.82122454],[109090.0,0.28611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844917830,[[109030.0,0.03664],[109020.0,0.1043499],[109010.0,0.44675037],[109000.0,1.39632932],[108990.0,0.550164]],[[109040.0,1.343897],[109050.0,2.23177546],[109070.0,0.0916333],[109080.0,0.82122454],[109090.0,0.28611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844918231,[[109030.0,0.03564],[109020.0,0.1043499],[109010.0,0.44675037],[109000.0,1.39632932],[108990.0,0.550164]],[[109040.0,1.335897],[109050.0,2.23177546],[109070.0,0.0916333],[109080.0,0.82122454],[109090.0,0.28611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844918422,[[109030.0,0.03664],[109020.0,0.1043499],[109010.0,0.44675037],[109000.0,1.39632932],[108990.0,0.550164]],[[109040.0,1.338897],[109050.0,2.23177546],[109070.0,0.0916333],[109080.0,0.82122454],[109090.0,0.28611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844919026,[[109030.0,0.03664],[109020.0,0.11494279],[109010.0,0.44675037],[109000.0,1.39632932],[108990.0,0.550164]],[[109040.0,1.338897],[109050.0,2.23177546],[109070.0,0.0916333],[109080.0,0.82122454],[109090.0,0.28611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844919630,[[109030.0,0.1283053],[109020.0,0.02327289],[109010.0,0.44675037],[109000.0,1.39632932],[108990.0,0.550164]],[[109040.0,1.338897],[109050.0,2.23177546],[109070.0,0.0916333],[109080.0,0.82122454],[109090.0,0.28611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844920028,[[109030.0,0.03664],[109020.0,0.11494219],[109010.0,0.44675037],[109000.0,1.39632932],[108990.0,0.550164]],[[109040.0,1.338897],[109050.0,2.23177546],[109070.0,0.0916333],[109080.0,0.82122454],[109090.0,0.28611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844920232,[[109030.0,0.03664],[109020.0,0.11494219],[109010.0,0.44675037],[109000.0,1.39632932],[108990.0,0.550164]],[[109040.0,1.338897],[109050.0,2.23177546],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.25832454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844920536,[[109030.0,0.1283053],[109020.0,0.02327289],[109010.0,0.44675037],[109000.0,1.39632932],[108990.0,0.550164]],[[109040.0,1.338897],[109050.0,2.23177546],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.25832454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844922235,[[109030.0,0.1283053],[109020.0,0.02327289],[109010.0,0.44675037],[109000.0,0.58072932],[108990.0,0.550164]],[[109040.0,1.338897],[109050.0,2.23177546],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.25832454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844922426,[[109030.0,0.1283053],[109020.0,0.02327289],[109010.0,0.44675037],[109000.0,0.58072932],[108990.0,1.432004]],[[109040.0,1.338897],[109050.0,2.23177546],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.25832454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844922735,[[109030.0,0.1283053],[109020.0,0.02327289],[109010.0,0.44675037],[109000.0,0.58072932],[108990.0,1.432004]],[[109040.0,1.338897],[109050.0,2.23177546],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.22566718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844922937,[[109030.0,0.03664],[109020.0,0.11494129],[109010.0,0.44675037],[109000.0,0.58072932],[108990.0,1.432004]],[[109040.0,1.338897],[109050.0,2.23177546],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.22566718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844923234,[[109030.0,0.03664],[109020.0,0.11494129],[109010.0,0.44675037],[109000.0,0.4653206],[108990.0,1.54741272]],[[109040.0,1.338897],[109050.0,2.23177546],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.22566718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844923434,[[109030.0,0.03664],[109020.0,0.11494129],[109010.0,0.44675037],[109000.0,0.58072932],[108990.0,1.432004]],[[109040.0,1.338897],[109050.0,2.23177546],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.22566718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844923839,[[109030.0,0.03664],[109020.0,0.11494129],[109010.0,0.44675037],[109000.0,0.4653206],[108990.0,1.54741272]],[[109040.0,1.338897],[109050.0,2.23177546],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.22566718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844924438,[[109030.0,0.03664],[109020.0,0.11494129],[109010.0,0.44675037],[109000.0,0.4653206],[108990.0,1.54741272]],[[109040.0,1.338897],[109050.0,2.23177546],[109060.0,0.25264036],[109070.0,0.7998333],[109080.0,1.13404338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844925041,[[109030.0,0.1283053],[109020.0,0.02327289],[109010.0,0.44675037],[109000.0,0.4653206],[108990.0,1.54741272]],[[109040.0,1.338897],[109050.0,2.23177546],[109060.0,0.25264036],[109070.0,0.7998333],[109080.0,1.13404338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844925240,[[109030.0,0.1283053],[109020.0,0.02327289],[109010.0,0.53843077],[109000.0,0.4653206],[108990.0,1.54741272]],[[109040.0,1.24724],[109050.0,2.32342716],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.22567028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844925939,[[109030.0,0.1283053],[109020.0,0.02327289],[109010.0,0.53843077],[109000.0,0.58072932],[108990.0,1.432004]],[[109040.0,1.24724],[109050.0,2.32342716],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.22567028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844926236,[[109030.0,0.1283053],[109020.0,0.02327289],[109010.0,0.53843077],[109000.0,0.58072932],[108990.0,1.432004]],[[109040.0,1.24724],[109050.0,2.3130917],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,1.25832764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844926438,[[109030.0,0.1283053],[109020.0,0.38407289],[109010.0,0.53843077],[109000.0,0.21992932],[108990.0,1.432004]],[[109040.0,1.24724],[109050.0,2.3130917],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,0.67592208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844926937,[[109030.0,0.1283053],[109020.0,0.38407289],[109010.0,0.53843077],[109000.0,0.67837642],[108990.0,1.432004]],[[109040.0,1.24724],[109050.0,2.3130917],[109060.0,0.16099876],[109070.0,0.7998333],[109080.0,0.67592208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844927541,[[109030.0,0.98081896],[109020.0,0.38407289],[109010.0,0.29303949],[109000.0,0.5629677],[108990.0,1.432004]],[[109040.0,0.003],[109050.0,0.3608],[109060.0,0.4524448],[109090.0,1.9518569],[109100.0,1.43149557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844927833,[[109030.0,0.98081896],[109020.0,0.38407289],[109010.0,0.29303949],[109000.0,0.5629677],[108990.0,1.8904754]],[[109040.0,0.003],[109050.0,0.67596],[109060.0,0.3608],[109070.0,0.4524362],[109090.0,1.86024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844928057,[[109030.0,0.98081896],[109020.0,0.49948161],[109010.0,0.17763077],[109000.0,0.86424091],[108990.0,1.8904754]],[[109040.0,0.003],[109060.0,1.24152],[109070.0,0.4524362],[109090.0,1.9518555],[109110.0,0.69587682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844928232,[[109030.0,0.98081896],[109020.0,1.38020161],[109010.0,0.17763077],[109000.0,0.86424091],[108990.0,1.0086354]],[[109040.0,0.003],[109060.0,1.24152],[109070.0,0.4524362],[109090.0,1.9518555],[109110.0,0.5596099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844928430,[[109030.0,0.98081896],[109020.0,1.26479289],[109010.0,0.29303949],[109000.0,0.86424091],[108990.0,1.0086354]],[[109040.0,0.003],[109060.0,1.24152],[109070.0,0.4524362],[109090.0,1.9518555],[109110.0,0.5596099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844928839,[[109030.0,0.98081896],[109020.0,1.26479289],[109010.0,0.29303949],[109000.0,0.69938589],[108990.0,1.0086354]],[[109040.0,0.003],[109060.0,1.24152],[109070.0,0.4524362],[109080.0,0.07445474],[109090.0,1.9518555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844929041,[[109030.0,0.98081896],[109020.0,1.26479289],[109010.0,0.29303949],[109000.0,0.69938589],[108990.0,1.0086354]],[[109040.0,0.003],[109060.0,1.3331603],[109070.0,0.3608],[109080.0,0.07445474],[109090.0,1.9518555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844929538,[[109030.0,0.98081896],[109020.0,1.26479289],[109010.0,0.29303949],[109000.0,0.69938589],[108990.0,1.0086354]],[[109040.0,0.003],[109060.0,1.24152],[109070.0,0.46274169],[109080.0,0.07445474],[109090.0,1.9518555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844929838,[[109030.0,0.98081896],[109020.0,1.26479289],[109010.0,0.29303949],[109000.0,0.70938589],[108990.0,1.0086354]],[[109040.0,0.003],[109060.0,1.24152],[109070.0,0.4524357],[109080.0,0.07445474],[109090.0,1.9518555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844930037,[[109030.0,0.98081896],[109020.0,1.38020161],[109010.0,0.17763077],[109000.0,0.70938589],[108990.0,1.0086354]],[[109040.0,0.003],[109060.0,1.24152],[109070.0,0.4524357],[109080.0,0.07445474],[109090.0,1.9518555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844930341,[[109030.0,0.98081896],[109020.0,1.38020161],[109010.0,0.17763077],[109000.0,0.87424091],[108990.0,1.0086354]],[[109040.0,0.003],[109060.0,1.24152],[109070.0,0.4524357],[109080.0,0.07445474],[109090.0,1.9518555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844930737,[[109050.0,0.1285885],[109040.0,0.01386],[109030.0,0.95785896],[109020.0,1.93023171],[109010.0,0.16495077]],[[109060.0,0.3608],[109070.0,0.3608],[109080.0,0.0916264],[109100.0,0.11306237],[109110.0,1.2578097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844931034,[[109050.0,0.1285885],[109040.0,1.2551],[109030.0,0.8661453],[109020.0,0.68973999],[109010.0,2.02507077]],[[109060.0,0.3608],[109070.0,0.3608],[109080.0,0.9723464],[109100.0,0.02144917],[109110.0,2.6599209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844931239,[[109050.0,0.1285885],[109040.0,1.2551],[109030.0,0.4661453],[109020.0,0.68973999],[109010.0,2.02507077]],[[109060.0,0.3608],[109070.0,0.3608],[109080.0,0.9723464],[109100.0,0.02144917],[109110.0,2.6599209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844931442,[[109070.0,0.1285718],[109060.0,0.01386],[109050.0,0.95802216],[109040.0,1.2551],[109030.0,0.5509884]],[[109080.0,1.24152],[109090.0,0.4524182],[109100.0,0.02144917],[109110.0,2.6599209],[109120.0,13.1930343]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844931639,[[109070.0,0.1285718],[109060.0,0.01386],[109050.0,0.55802216],[109040.0,1.2551],[109030.0,0.5509884]],[[109080.0,1.24152],[109090.0,0.4524182],[109100.0,0.02144917],[109110.0,2.6599209],[109120.0,13.1930343]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844931938,[[109070.0,0.1285718],[109060.0,0.01386],[109050.0,0.4673085],[109040.0,1.8050292],[109030.0,0.5499884]],[[109080.0,1.24152],[109090.0,0.4524182],[109100.0,0.02144917],[109110.0,2.6599209],[109120.0,13.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844932139,[[109070.0,0.1285718],[109060.0,0.37466],[109050.0,0.4673085],[109040.0,1.4442292],[109030.0,0.4583231]],[[109080.0,1.24152],[109090.0,0.4524182],[109100.0,0.02144917],[109110.0,2.6599209],[109120.0,13.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844932333,[[109070.0,0.1285718],[109060.0,0.37466],[109050.0,0.4673085],[109040.0,1.4442292],[109030.0,0.57373182]],[[109080.0,1.24152],[109090.0,0.4524182],[109100.0,0.02144917],[109110.0,2.6599209],[109120.0,13.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844932541,[[109070.0,0.1285718],[109060.0,0.37466],[109050.0,0.4673085],[109040.0,1.4442292],[109030.0,0.57373182]],[[109080.0,1.24152],[109090.0,0.3608],[109100.0,0.11306137],[109110.0,2.56832],[109120.0,1.5641917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844932938,[[109070.0,0.1295718],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,1.4442292],[109030.0,0.57373182]],[[109080.0,1.24652],[109090.0,0.3608],[109100.0,0.11306137],[109110.0,2.56832],[109120.0,1.5641917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844933137,[[109070.0,0.1295718],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,1.4442292],[109030.0,0.57373182]],[[109080.0,1.24652],[109090.0,0.4524151],[109100.0,0.03173899],[109110.0,2.56832],[109120.0,1.5641917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844933337,[[109070.0,0.1295718],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,1.4442292],[109030.0,0.57373182]],[[109080.0,1.24652],[109090.0,0.4524151],[109100.0,0.1044506],[109110.0,2.56832],[109120.0,1.5641917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844933737,[[109070.0,0.21477806],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,0.9859522],[109030.0,0.57373182]],[[109080.0,1.24652],[109090.0,0.4524151],[109100.0,0.1044506],[109110.0,2.6599189],[109120.0,1.5641917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844934443,[[109070.0,0.21477806],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,0.9859522],[109030.0,0.4583231]],[[109080.0,1.24652],[109090.0,0.4524151],[109100.0,0.1044506],[109110.0,2.6599189],[109120.0,1.5641917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844934630,[[109070.0,0.21477806],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,0.9859522],[109030.0,0.4583231]],[[109080.0,0.88572],[109090.0,0.4524151],[109100.0,0.1044506],[109110.0,2.6599189],[109120.0,1.5641917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844934834,[[109070.0,0.21477806],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,0.9859522],[109030.0,0.4583231]],[[109080.0,0.88572],[109090.0,0.4524151],[109100.0,0.4652506],[109110.0,2.6599189],[109120.0,1.5641917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844935141,[[109070.0,0.21477806],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.88572],[109090.0,0.4524151],[109100.0,0.4652506],[109110.0,2.56832],[109120.0,1.5641917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844936132,[[109070.0,0.21477806],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.88572],[109090.0,0.4524151],[109100.0,0.4652506],[109110.0,1.86012],[109120.0,0.2437917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844936331,[[109070.0,0.21477806],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.88572],[109090.0,0.4524151],[109100.0,0.4652506],[109110.0,1.86012],[109120.0,0.0915917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844936533,[[109070.0,0.21477806],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,0.4524151],[109100.0,0.39253899],[109110.0,2.56832],[109120.0,0.0915917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844936845,[[109070.0,0.21477806],[109060.0,0.37466],[109050.0,0.4663085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,1.24016],[109100.0,0.48415139],[109110.0,2.56832],[109120.0,0.0915917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844937746,[[109070.0,0.57557806],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,1.24016],[109100.0,0.48415139],[109110.0,2.56832],[109120.0,0.0915917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844938242,[[109070.0,0.57557806],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,1.24016],[109100.0,0.47386157],[109110.0,2.56832],[109120.0,0.0915917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844938443,[[109070.0,0.57557806],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,1.3317752],[109100.0,0.38224917],[109110.0,2.56832],[109120.0,0.0915917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844938742,[[109070.0,0.57557806],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,1.3317752],[109100.0,0.38224917],[109110.0,2.64228522],[109120.0,0.0915917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844940143,[[109070.0,0.57557806],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,1.24016],[109100.0,0.47385837],[109110.0,2.64228522],[109120.0,0.0915917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844940338,[[109070.0,0.57557806],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,1.24016],[109100.0,0.47385837],[109110.0,2.64228522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844940339,[[109070.0,0.57557806],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,0.87936],[109100.0,0.47385837],[109110.0,3.00308522],[109160.0,0.61469372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844940743,[[109070.0,0.57557806],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,1.24016],[109100.0,0.47385837],[109110.0,2.64228522],[109160.0,0.61469372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844940942,[[109070.0,0.57557806],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,1.24016],[109100.0,0.47385837],[109110.0,2.65294243],[109160.0,0.61469372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844941248,[[109070.0,0.57557806],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.5358883],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,0.87936],[109100.0,0.47385837],[109110.0,3.01374243],[109150.0,2.14268909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844941546,[[109070.0,1.06725809],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.5358883],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,0.87936],[109100.0,0.38224917],[109110.0,3.03137921],[109140.0,0.66865644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844942047,[[109070.0,1.06725809],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.4442318],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,0.87936],[109100.0,0.47385597],[109110.0,2.93977721],[109120.0,0.0915905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844943055,[[109070.0,1.06725809],[109060.0,0.37466],[109050.0,0.1055085],[109040.0,1.5358884],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,0.87936],[109100.0,0.47385597],[109110.0,2.93977721],[109120.0,0.0915905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844943346,[[109070.0,1.06725809],[109060.0,1.25194],[109050.0,0.1055085],[109040.0,0.6554484],[109030.0,0.4583231]],[[109080.0,0.005],[109090.0,0.87936],[109100.0,0.47385597],[109110.0,2.93977721],[109120.0,0.1657028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844944048,[[109070.0,1.06725809],[109060.0,1.25194],[109050.0,0.1055085],[109040.0,0.6554484],[109030.0,0.9166462]],[[109080.0,0.005],[109090.0,0.87936],[109100.0,0.3608],[109110.0,2.22092],[109120.0,0.0741123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844944236,[[109090.0,0.1274549],[109080.0,0.01361],[109070.0,1.13580989],[109060.0,1.7101275],[109050.0,0.0916485]],[[109110.0,2.22092],[109120.0,0.0915952],[109130.0,0.05141933],[109140.0,0.84876634],[109150.0,0.0915677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844944438,[[109100.0,0.1274465],[109090.0,0.1052249],[109080.0,0.37441],[109070.0,0.64417809],[109060.0,1.3354675]],[[109110.0,3.12351278],[109120.0,0.4523952],[109130.0,0.01876197],[109140.0,0.8814237],[109150.0,0.0915677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844944642,[[109100.0,0.1274465],[109090.0,0.1052249],[109080.0,0.37441],[109070.0,0.55249806],[109060.0,1.3354675]],[[109110.0,3.12351278],[109120.0,0.4523952],[109130.0,0.01876197],[109140.0,0.12423766],[109150.0,0.14055374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844945137,[[109100.0,0.1274465],[109090.0,0.1052249],[109080.0,0.37441],[109070.0,0.54078269],[109060.0,1.47472461]],[[109110.0,3.0976],[109120.0,0.4523952],[109130.0,0.02901604],[109140.0,0.12423766],[109150.0,0.14055374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844946050,[[109100.0,0.1274465],[109090.0,0.1052249],[109080.0,0.37441],[109070.0,0.54078269],[109060.0,1.47472461]],[[109110.0,1.26299716],[109120.0,0.4523952],[109130.0,0.02901604],[109140.0,0.12423766],[109150.0,1.99999374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844946249,[[109100.0,0.1274465],[109090.0,0.4660249],[109080.0,1.25161],[109070.0,0.63813279],[109060.0,0.59744461]],[[109110.0,1.23748],[109120.0,0.4523952],[109130.0,0.02901604],[109140.0,0.03265736],[109150.0,1.99999374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844946551,[[109100.0,0.1274465],[109090.0,0.4660249],[109080.0,1.25161],[109070.0,0.63813279],[109060.0,0.68907681]],[[109110.0,0.87668],[109120.0,0.3608],[109130.0,0.4523861],[109140.0,0.74085736],[109150.0,1.99999374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844946750,[[109100.0,0.1274465],[109090.0,0.4660249],[109080.0,1.25161],[109070.0,0.63813279],[109060.0,0.69907681]],[[109110.0,0.87668],[109120.0,0.3608],[109130.0,0.4523861],[109140.0,0.74085736],[109150.0,1.99999374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844947244,[[109100.0,0.1284465],[109090.0,0.4660249],[109080.0,1.25161],[109070.0,0.63813279],[109060.0,0.69907681]],[[109110.0,0.88168],[109120.0,0.3608],[109130.0,0.4523861],[109140.0,0.74085736],[109150.0,1.99999374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844947451,[[109100.0,0.22010132],[109090.0,0.4660249],[109080.0,1.25161],[109070.0,0.64885639],[109060.0,0.69907681]],[[109110.0,0.88168],[109120.0,0.3608],[109130.0,0.4523861],[109140.0,0.75135092],[109150.0,1.90842604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844947649,[[109100.0,0.58090132],[109090.0,0.4660249],[109080.0,0.89081],[109070.0,0.64885639],[109060.0,0.69907681]],[[109110.0,0.88168],[109130.0,0.4523861],[109140.0,1.11215092],[109150.0,1.90842604],[109180.0,12.28893796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844947944,[[109100.0,0.58090132],[109090.0,0.4660249],[109080.0,0.89081],[109070.0,0.64885639],[109060.0,0.69907681]],[[109110.0,0.88168],[109130.0,0.3608],[109140.0,1.27714794],[109150.0,1.90842604],[109180.0,12.28893796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844948153,[[109120.0,0.1274297],[109110.0,0.01361],[109100.0,0.95767132],[109090.0,0.4660249],[109080.0,1.3352918]],[[109130.0,1.23676],[109140.0,1.1605795],[109150.0,0.0816434],[109160.0,3.28966362],[109170.0,0.39769451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844948451,[[109120.0,0.1274297],[109110.0,0.01361],[109100.0,0.4660165],[109090.0,0.4660249],[109080.0,1.33634202]],[[109130.0,1.26184214],[109140.0,0.4523795],[109150.0,0.03265736],[109160.0,2.72644966],[109170.0,0.39769451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844948843,[[109120.0,0.1274297],[109110.0,0.01361],[109100.0,1.3418165],[109090.0,0.4660249],[109080.0,0.45914202]],[[109130.0,1.26184214],[109140.0,0.4523795],[109150.0,0.03265736],[109160.0,2.72644966],[109170.0,0.39769451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844949044,[[109120.0,0.1274297],[109110.0,0.01361],[109100.0,1.3418165],[109090.0,0.4660249],[109080.0,0.45914202]],[[109130.0,1.26156214],[109140.0,0.4523795],[109150.0,0.03265736],[109160.0,0.86716966],[109170.0,2.25697451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844949439,[[109120.0,0.1274297],[109110.0,0.01361],[109100.0,1.3418165],[109090.0,0.4660249],[109080.0,0.45914202]],[[109130.0,1.26156214],[109140.0,0.4523795],[109150.0,0.03265736],[109160.0,0.86716966],[109170.0,2.19165979]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844949643,[[109120.0,0.1274297],[109110.0,0.01361],[109100.0,1.3418165],[109090.0,0.9240943],[109080.0,0.45914202]],[[109130.0,1.26156214],[109140.0,0.3608],[109150.0,0.12422596],[109160.0,0.77560986],[109170.0,2.03945979]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844949846,[[109120.0,0.1274297],[109110.0,0.01361],[109100.0,1.3418165],[109090.0,0.9240943],[109080.0,0.45914202]],[[109130.0,1.26156214],[109140.0,0.3608],[109150.0,0.13463027],[109160.0,0.77560986],[109170.0,2.03945979]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844950043,[[109120.0,0.49894693],[109110.0,0.01361],[109100.0,1.3418165],[109090.0,0.5632943],[109080.0,0.45914202]],[[109130.0,0.90076214],[109140.0,0.3608],[109150.0,0.4523686],[109160.0,0.75928118],[109170.0,2.08844583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844950248,[[109120.0,0.13814693],[109110.0,0.37441],[109100.0,1.3418165],[109090.0,0.5632943],[109080.0,0.45914202]],[[109130.0,0.90076214],[109140.0,0.3608],[109150.0,0.4523686],[109160.0,0.75928118],[109170.0,2.08844583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844950448,[[109120.0,0.13914693],[109110.0,0.37441],[109100.0,1.3418165],[109090.0,0.5632943],[109080.0,0.45914202]],[[109130.0,0.90076214],[109140.0,0.3608],[109150.0,0.4523686],[109160.0,0.75928118],[109170.0,2.08844583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844950449,[[109120.0,0.13914693],[109110.0,0.37441],[109100.0,1.3418165],[109090.0,0.5632943],[109080.0,0.45914202]],[[109130.0,0.90776214],[109140.0,0.3608],[109150.0,0.4523686],[109160.0,0.75928118],[109170.0,2.08844583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844950751,[[109120.0,0.21216762],[109110.0,0.37441],[109100.0,1.3418165],[109090.0,0.5632943],[109080.0,0.45914202]],[[109130.0,0.03208214],[109140.0,1.3278932],[109150.0,0.3608],[109160.0,0.83088363],[109170.0,2.08844583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844951551,[[109120.0,0.21216762],[109110.0,0.37441],[109100.0,1.3410157],[109090.0,0.1052249],[109080.0,0.59905387]],[[109130.0,0.39288214],[109140.0,1.3278932],[109160.0,0.92244203],[109170.0,2.08844583],[109200.0,0.77957364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844951854,[[109120.0,0.21116762],[109110.0,0.37441],[109100.0,1.3410157],[109090.0,0.1052249],[109080.0,0.59905387]],[[109130.0,0.38988214],[109140.0,1.3278932],[109160.0,0.92244203],[109170.0,2.01824583],[109190.0,2.29961472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844952046,[[109120.0,0.10886069],[109110.0,0.4660018],[109100.0,0.37441],[109090.0,0.1052249],[109080.0,0.69067307]],[[109130.0,0.48146344],[109140.0,1.23632],[109150.0,0.0915653],[109160.0,0.92244203],[109170.0,2.38443923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844952356,[[109120.0,0.01361],[109110.0,0.1052078],[109100.0,0.02413192],[109090.0,1.3409439],[109080.0,0.4524227]],[[109130.0,0.88146344],[109140.0,1.2875953],[109150.0,0.14055134],[109160.0,0.95509939],[109170.0,2.33545319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844952648,[[109120.0,0.03584],[109110.0,0.1052078],[109100.0,0.02413192],[109090.0,1.3409439],[109080.0,0.4524227]],[[109130.0,0.88146344],[109140.0,1.2875953],[109150.0,0.14055134],[109160.0,0.95509939],[109170.0,2.33545319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844953050,[[109120.0,0.1274297],[109110.0,0.01361],[109100.0,0.02413192],[109090.0,1.3409439],[109080.0,0.9105352]],[[109130.0,0.78988214],[109140.0,1.3791754],[109150.0,0.04898604],[109160.0,0.95509939],[109170.0,1.87770759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844953250,[[109120.0,0.1274297],[109110.0,0.01361],[109100.0,0.11573772],[109090.0,1.4229418],[109080.0,0.8189125]],[[109130.0,0.3648],[109140.0,1.34651804],[109160.0,0.88978467],[109170.0,1.87770759],[109180.0,13.67989706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844953449,[[109120.0,0.1274297],[109110.0,0.01361],[109100.0,0.47653772],[109090.0,1.4229418],[109080.0,0.4581125]],[[109130.0,0.3648],[109140.0,1.34651804],[109160.0,0.88978467],[109170.0,1.87770759],[109180.0,13.67989706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844953751,[[109120.0,0.1274297],[109110.0,0.01361],[109100.0,0.47653772],[109090.0,1.4229418],[109080.0,0.57352122]],[[109130.0,0.3648],[109140.0,1.34651804],[109160.0,0.88978467],[109170.0,1.96925929],[109180.0,13.67989706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844953951,[[109120.0,0.03584],[109110.0,0.1052046],[109100.0,0.02413192],[109090.0,1.4229418],[109080.0,0.47620872]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,0.88978467],[109170.0,2.33545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844954345,[[109120.0,0.03584],[109110.0,0.1052046],[109100.0,0.02413192],[109090.0,1.3409439],[109080.0,0.55820662]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,0.88978467],[109170.0,2.33545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844954553,[[109120.0,0.03584],[109110.0,0.17789488],[109100.0,0.02413192],[109090.0,1.3409439],[109080.0,0.4427979]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,0.88978467],[109170.0,2.33545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844954852,[[109120.0,0.03584],[109110.0,0.17789488],[109100.0,0.02413192],[109090.0,0.4660239],[109080.0,1.01272]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,1.34757107],[109170.0,2.33545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844955655,[[109120.0,0.03584],[109110.0,0.17789488],[109100.0,0.02413192],[109090.0,0.4660239],[109080.0,1.01272]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,0.88978467],[109170.0,2.33545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844955854,[[109120.0,0.01361],[109110.0,0.08630028],[109100.0,0.11573402],[109090.0,0.4660239],[109080.0,1.01272]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,0.88978467],[109170.0,2.33545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844955855,[[109120.0,0.01361],[109110.0,0.08630028],[109100.0,0.11573402],[109090.0,0.37441],[109080.0,1.0086226]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,1.34756977],[109170.0,2.33545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844956454,[[109120.0,0.01361],[109110.0,0.08630028],[109100.0,0.11573402],[109090.0,0.37441],[109080.0,1.0086226]],[[109130.0,0.4667127],[109140.0,1.40713794],[109150.0,0.0915651],[109160.0,1.34756977],[109170.0,2.33545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844956654,[[109120.0,0.01361],[109110.0,0.08630028],[109100.0,0.11573402],[109090.0,0.37441],[109080.0,1.0086226]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,1.34756977],[109170.0,2.48765069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844957748,[[109120.0,0.01361],[109110.0,0.17789828],[109100.0,0.02413192],[109090.0,0.37441],[109080.0,1.0086226]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,1.34756977],[109170.0,2.48765069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844957945,[[109120.0,0.03584],[109110.0,0.17789828],[109100.0,0.02413192],[109090.0,0.37441],[109080.0,1.0086226]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,1.34756977],[109170.0,2.48765069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844958657,[[109120.0,0.03584],[109110.0,0.17789828],[109100.0,0.02413192],[109090.0,0.37441],[109080.0,0.4524226]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,1.34756977],[109170.0,2.48765069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844958858,[[109120.0,0.03584],[109110.0,0.17789828],[109100.0,0.02413192],[109090.0,0.37441],[109080.0,0.9840626]],[[109130.0,0.4667127],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,1.34756977],[109170.0,2.48765069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844959060,[[109120.0,0.03584],[109110.0,0.17789828],[109100.0,0.02413192],[109090.0,0.4660244],[109080.0,0.9840626]],[[109130.0,0.4563813],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,0.88978467],[109170.0,2.48765069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844959750,[[109120.0,0.03584],[109110.0,0.17789828],[109100.0,0.38493192],[109090.0,0.4660244],[109080.0,0.6394626]],[[109130.0,0.4563813],[109140.0,1.25493794],[109150.0,0.0915651],[109160.0,0.88978467],[109170.0,2.48765069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844959946,[[109120.0,0.03584],[109110.0,0.17789828],[109100.0,0.38493192],[109090.0,0.4660244],[109080.0,0.6394626]],[[109130.0,0.4563813],[109140.0,0.37941794],[109150.0,0.0915651],[109160.0,0.88978467],[109170.0,0.62837069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844960150,[[109120.0,0.03584],[109110.0,0.17789828],[109100.0,0.38493192],[109090.0,0.4660244],[109080.0,0.0916226]],[[109130.0,1.3312213],[109140.0,0.37941794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,0.62837069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844960357,[[109120.0,0.03584],[109110.0,0.17789828],[109100.0,0.38493192],[109090.0,0.4660244],[109080.0,0.8274626]],[[109130.0,1.3312213],[109140.0,0.37941794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,0.62837069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844960559,[[109120.0,0.03584],[109110.0,0.17789828],[109100.0,0.02413192],[109090.0,0.37441],[109080.0,1.2286226]],[[109130.0,1.3312213],[109140.0,0.37941794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,0.62837069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844961361,[[109120.0,0.03584],[109110.0,0.17789828],[109100.0,0.02413192],[109090.0,0.37441],[109080.0,0.4524226]],[[109130.0,1.3312213],[109140.0,0.37941794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,0.62837069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844961551,[[109120.0,0.03584],[109110.0,0.17789828],[109100.0,0.02413192],[109090.0,0.37441],[109080.0,1.0294226]],[[109130.0,1.3312213],[109140.0,0.37941794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,0.62837069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844961752,[[109120.0,0.03584],[109110.0,0.08630028],[109100.0,0.11573382],[109090.0,0.37441],[109080.0,1.0294226]],[[109130.0,1.3312213],[109140.0,0.44961794],[109150.0,0.0915651],[109160.0,3.20633187],[109170.0,1.06547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844961952,[[109120.0,0.03584],[109110.0,0.08630028],[109100.0,0.11573382],[109090.0,0.37441],[109080.0,0.4524226]],[[109130.0,1.34125046],[109140.0,0.44961794],[109150.0,0.0915651],[109160.0,3.20633187],[109170.0,1.06547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844962557,[[109120.0,0.03584],[109110.0,0.08630028],[109100.0,0.11573382],[109090.0,0.37441],[109080.0,0.8427826]],[[109130.0,1.34125046],[109140.0,0.44961794],[109150.0,0.0915651],[109160.0,3.20633187],[109170.0,1.06547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844962758,[[109120.0,0.03584],[109110.0,0.17789818],[109100.0,0.02413192],[109090.0,0.37441],[109080.0,0.4524226]],[[109130.0,1.3312213],[109140.0,0.44961794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,1.06547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844962962,[[109120.0,0.03584],[109110.0,0.17789818],[109100.0,0.38493192],[109090.0,0.37441],[109080.0,0.5662626]],[[109130.0,1.3312213],[109140.0,0.44961794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,1.06547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844963258,[[109120.0,0.03584],[109110.0,0.17789818],[109100.0,0.02413192],[109090.0,0.4660242],[109080.0,0.9270626]],[[109130.0,1.3312213],[109140.0,0.44961794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,1.06547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844963559,[[109120.0,0.03584],[109110.0,0.17789818],[109100.0,0.02413192],[109090.0,0.4660242],[109080.0,0.9270626]],[[109130.0,1.34130471],[109140.0,0.44961794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,1.06547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844963760,[[109120.0,0.03584],[109110.0,0.08630028],[109100.0,0.11573422],[109090.0,0.37441],[109080.0,0.9270626]],[[109130.0,1.34130471],[109140.0,0.44961794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,1.06547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844963959,[[109120.0,0.03584],[109110.0,0.17789808],[109100.0,0.02413192],[109090.0,0.37441],[109080.0,1.0090605]],[[109130.0,1.34130471],[109140.0,0.44961794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,1.06547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844964258,[[109120.0,0.01361],[109110.0,0.08630028],[109100.0,0.11573402],[109090.0,0.37441],[109080.0,1.0090605]],[[109130.0,1.34130471],[109140.0,0.44961794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,1.06547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844964452,[[109120.0,0.03584],[109110.0,0.17789688],[109100.0,0.02413192],[109090.0,0.37441],[109080.0,0.9270626]],[[109130.0,1.34130471],[109140.0,0.44961794],[109150.0,0.0915651],[109160.0,2.74854467],[109170.0,1.06547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844964849,[[109120.0,0.03584],[109110.0,0.17789288],[109100.0,0.38493192],[109090.0,0.4660239],[109080.0,0.5662626]],[[109130.0,1.3312213],[109140.0,0.44961794],[109160.0,2.74854467],[109170.0,1.15702229],[109180.0,13.52769706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844965053,[[109120.0,0.1274297],[109110.0,0.08630028],[109100.0,0.38493192],[109090.0,0.4660239],[109080.0,1.0243749]],[[109130.0,1.3312213],[109140.0,0.44961794],[109160.0,2.74854467],[109170.0,1.15702229],[109180.0,13.52769706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844965862,[[109120.0,0.1274297],[109110.0,0.08630028],[109100.0,0.38493192],[109090.0,0.4660239],[109080.0,1.0243749]],[[109130.0,1.23964],[109140.0,0.54119534],[109160.0,2.74854467],[109170.0,1.15702229],[109180.0,13.52769706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844966061,[[109120.0,0.1274297],[109110.0,0.08630028],[109100.0,0.38493192],[109090.0,0.4660239],[109080.0,1.0243749]],[[109130.0,1.23964],[109140.0,0.55128694],[109160.0,2.74854467],[109170.0,1.15702229],[109180.0,13.52769706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844966560,[[109120.0,0.1274297],[109110.0,0.08630028],[109100.0,0.38493192],[109090.0,0.4660239],[109080.0,1.0243749]],[[109130.0,1.23964],[109140.0,0.55128694],[109160.0,2.74854467],[109170.0,0.69927939],[109180.0,13.52769706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844966763,[[109120.0,0.1274297],[109110.0,0.08630028],[109100.0,0.47653782],[109090.0,0.4660239],[109080.0,1.0147502]],[[109130.0,1.23764],[109140.0,0.54119534],[109160.0,2.65698627],[109170.0,0.69927939],[109180.0,13.52769706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844966964,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.47653782],[109090.0,0.1052239],[109080.0,1.0147502]],[[109130.0,1.23764],[109140.0,0.54119534],[109160.0,2.65698627],[109170.0,0.69927939],[109180.0,13.52769706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844967362,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.47653782],[109090.0,0.1052239],[109080.0,1.0147502]],[[109130.0,1.23764],[109140.0,0.54119534],[109150.0,0.01045395],[109160.0,2.65698627],[109170.0,0.69927939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844967962,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.47653782],[109090.0,0.1052239],[109080.0,0.9327523]],[[109130.0,1.23764],[109140.0,0.54119534],[109150.0,0.01045395],[109160.0,2.65698627],[109170.0,0.69927939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844968864,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.47653782],[109090.0,0.1052239],[109080.0,0.9327523]],[[109130.0,1.23764],[109140.0,0.54119534],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,0.69927939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844969063,[[109120.0,0.03584],[109110.0,0.44710028],[109100.0,0.47653342],[109090.0,0.1052239],[109080.0,0.47464]],[[109130.0,1.3292213],[109140.0,0.44961794],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,1.15702539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844969366,[[109120.0,0.03584],[109110.0,0.17789388],[109100.0,0.38493192],[109090.0,0.4660239],[109080.0,0.47464]],[[109130.0,1.3292213],[109140.0,0.44961794],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,1.15702539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844970066,[[109120.0,0.1274297],[109110.0,0.08630028],[109100.0,0.38493192],[109090.0,0.4660239],[109080.0,0.9327524]],[[109130.0,1.3292213],[109140.0,0.44961794],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,1.15702539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844970565,[[109120.0,0.1274297],[109110.0,0.08630028],[109100.0,0.38493192],[109090.0,0.4660239],[109080.0,1.0243711]],[[109130.0,1.3292213],[109140.0,0.44961794],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,1.15702539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844971255,[[109120.0,0.1274297],[109110.0,0.08630028],[109100.0,0.38493192],[109090.0,0.4660239],[109080.0,1.0243711]],[[109130.0,1.3292213],[109140.0,0.44961794],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,1.00482539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844971764,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.47653742],[109090.0,0.5632871],[109080.0,0.9327524]],[[109130.0,1.23764],[109140.0,0.37941794],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,0.01842759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844971968,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.47653742],[109090.0,0.5632871],[109080.0,1.0147503]],[[109130.0,1.23764],[109140.0,0.37941794],[109150.0,0.10202555],[109160.0,2.74854337],[109170.0,0.01842759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844972956,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.47653742],[109090.0,0.5632871],[109080.0,0.5566379]],[[109130.0,1.23764],[109140.0,0.47099124],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,0.01842759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844973155,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.38493192],[109090.0,0.1052239],[109080.0,0.5566379]],[[109130.0,1.23764],[109140.0,0.47099124],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,0.01842759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844973156,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.38493192],[109090.0,0.1052239],[109080.0,0.6482568]],[[109130.0,1.23764],[109140.0,0.47099124],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,0.01842759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844973360,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.38493192],[109090.0,0.1052239],[109080.0,1.1063674]],[[109130.0,1.23764],[109140.0,0.47099124],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,0.01842759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844973667,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.47653752],[109090.0,0.1052239],[109080.0,1.0147485]],[[109130.0,1.23764],[109140.0,0.47099124],[109150.0,0.01045395],[109160.0,2.74854337],[109170.0,0.01842759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844974369,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.47653752],[109090.0,0.6452924],[109080.0,0.9327506]],[[109130.0,1.23752],[109140.0,0.3608],[109150.0,0.10202275],[109160.0,0.77980245],[109170.0,1.9501497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844974866,[[109120.0,0.1274297],[109110.0,0.44710028],[109100.0,0.47653752],[109090.0,0.5632945],[109080.0,1.0147485]],[[109130.0,1.23752],[109140.0,0.3608],[109150.0,0.10202275],[109160.0,0.77980245],[109170.0,1.9501497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844975068,[[109120.0,0.61906772],[109110.0,0.44710028],[109100.0,0.47653752],[109090.0,0.6549091],[109080.0,1.0247485]],[[109130.0,0.002],[109140.0,0.3608],[109150.0,0.4523688],[109160.0,0.77980245],[109170.0,1.9501497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844975069,[[109120.0,0.61906772],[109110.0,0.44710028],[109100.0,0.47653752],[109090.0,0.6549091],[109080.0,1.0247485]],[[109130.0,0.002],[109140.0,0.3608],[109150.0,0.4523688],[109160.0,0.7082],[109170.0,0.0915497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844975256,[[109120.0,0.61906772],[109110.0,0.44710028],[109100.0,0.47653752],[109090.0,0.736907],[109080.0,0.9427506]],[[109130.0,0.002],[109140.0,1.23552],[109150.0,0.3608],[109160.0,0.7997605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844975257,[[109120.0,0.61906772],[109110.0,0.44710028],[109100.0,0.47653752],[109090.0,0.736907],[109080.0,0.9427506]],[[109130.0,0.002],[109140.0,1.23552],[109150.0,0.3608],[109160.0,0.7997605],[109180.0,1.98279736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844975457,[[109140.0,0.03546],[109130.0,0.1051713],[109120.0,0.95763772],[109110.0,1.78024478],[109100.0,0.47653752]],[[109150.0,0.3608],[109160.0,0.7997605],[109180.0,1.98279736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844975458,[[109140.0,0.03546],[109130.0,0.1051713],[109120.0,0.95763772],[109110.0,1.78024478],[109100.0,0.56115749]],[[109150.0,1.23596],[109160.0,1.1605605],[109180.0,1.95014],[109190.0,0.05102229],[109200.0,0.75033294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844975655,[[109150.0,0.1270245],[109140.0,0.01359],[109130.0,0.4659713],[109120.0,0.55763772],[109110.0,1.78024478]],[[109160.0,1.1605605],[109180.0,1.95014],[109190.0,0.05102229],[109200.0,0.75033294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844975656,[[109150.0,0.1270245],[109140.0,0.01359],[109130.0,0.4659713],[109120.0,0.55763772],[109110.0,1.40583478]],[[109160.0,1.1605605],[109170.0,0.37094374],[109180.0,0.09154],[109190.0,1.90958229],[109200.0,0.75033294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844975860,[[109150.0,0.1270245],[109140.0,0.01359],[109130.0,0.4659713],[109120.0,0.4659997],[109110.0,1.40583478]],[[109160.0,1.3278005],[109170.0,0.37094374],[109180.0,0.09154],[109190.0,2.58512493],[109200.0,0.7829903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844976060,[[109150.0,0.1270245],[109140.0,0.01359],[109130.0,0.4659713],[109120.0,0.4659997],[109110.0,1.40583478]],[[109160.0,1.3278005],[109170.0,0.37094374],[109180.0,0.09154],[109190.0,2.58512493],[109200.0,0.73400426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844976267,[[109150.0,0.1270245],[109140.0,0.01359],[109130.0,0.4659713],[109120.0,0.4659997],[109110.0,1.40583478]],[[109160.0,1.3278005],[109170.0,0.37094374],[109180.0,0.09154],[109190.0,2.58512493],[109200.0,0.7829903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844976467,[[109150.0,0.1270245],[109140.0,0.01359],[109130.0,0.4659713],[109120.0,0.4659997],[109110.0,1.40583478]],[[109160.0,1.23624],[109170.0,0.46249584],[109180.0,0.09154],[109190.0,2.58512493],[109200.0,0.73400426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844976667,[[109150.0,0.1270245],[109140.0,0.01459],[109130.0,0.4659713],[109120.0,0.4659997],[109110.0,1.40583478]],[[109160.0,1.23624],[109170.0,0.46249584],[109180.0,0.16394202],[109190.0,2.58512493],[109200.0,0.27638146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844976868,[[109150.0,0.1270245],[109140.0,0.01459],[109130.0,0.4659713],[109120.0,0.4659997],[109110.0,1.40583478]],[[109160.0,1.23624],[109170.0,0.46249584],[109180.0,0.16394202],[109190.0,1.87692493],[109200.0,0.27638146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844977067,[[109150.0,0.1270245],[109140.0,0.01459],[109130.0,0.4659713],[109120.0,0.4659997],[109110.0,1.40583478]],[[109160.0,1.23624],[109170.0,0.46249584],[109180.0,0.07240202],[109190.0,1.96845753],[109200.0,0.27638146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844977570,[[109150.0,0.1270245],[109140.0,0.01459],[109130.0,0.4659713],[109120.0,0.4659997],[109110.0,1.40583478]],[[109160.0,1.23624],[109170.0,0.46249584],[109180.0,0.07240202],[109190.0,1.96845753],[109200.0,0.18485736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844978165,[[109150.0,0.61863734],[109140.0,0.37539],[109130.0,0.4659713],[109120.0,0.5631436],[109110.0,1.40583478]],[[109160.0,0.3608],[109170.0,0.3608],[109180.0,0.0915435],[109190.0,0.72656493],[109200.0,0.12418076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844978364,[[109150.0,0.61963734],[109140.0,0.37439],[109130.0,0.4659713],[109120.0,0.5631436],[109110.0,3.34635268]],[[109160.0,0.3668],[109170.0,1.23608],[109180.0,0.0915435],[109190.0,0.72656493],[109200.0,2.0316868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844978673,[[109150.0,0.61963734],[109140.0,0.37439],[109130.0,0.4659713],[109120.0,0.5631436],[109110.0,3.34635268]],[[109160.0,0.3668],[109170.0,1.23608],[109180.0,0.0915435],[109190.0,0.72656493],[109200.0,1.98270076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844978965,[[109150.0,0.98043734],[109140.0,0.37439],[109130.0,0.1051713],[109120.0,0.5631436],[109110.0,3.34635268]],[[109160.0,0.006],[109170.0,1.23608],[109180.0,0.4523435],[109190.0,0.72656493],[109200.0,1.98270076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844979167,[[109160.0,0.1270161],[109150.0,0.95756734],[109140.0,0.37439],[109130.0,0.5630738],[109120.0,0.5495336]],[[109170.0,1.23608],[109180.0,0.4523435],[109190.0,0.72656493],[109200.0,1.98270076],[109220.0,0.07771827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844979367,[[109160.0,0.1270161],[109150.0,0.55756734],[109140.0,0.37439],[109130.0,0.5630738],[109120.0,0.5495336]],[[109170.0,1.23608],[109180.0,0.4523435],[109190.0,0.7369973],[109200.0,1.98270076],[109220.0,0.01240355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844979573,[[109160.0,0.1270161],[109150.0,0.4659545],[109140.0,0.37439],[109130.0,0.5630738],[109120.0,0.5495336]],[[109170.0,1.23608],[109180.0,0.4523435],[109190.0,0.7369973],[109200.0,1.9500434],[109210.0,0.6307584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844980059,[[109160.0,0.61862894],[109150.0,0.4659545],[109140.0,1.25007],[109130.0,0.5630738],[109120.0,0.0915897]],[[109170.0,0.3608],[109180.0,0.3608],[109190.0,0.10196607],[109210.0,0.8813646],[109230.0,0.61432092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844980258,[[109160.0,0.61862894],[109150.0,0.4659545],[109140.0,1.25007],[109130.0,0.5630738],[109120.0,0.1015897]],[[109170.0,0.3608],[109180.0,1.23692],[109190.0,0.10196607],[109210.0,0.8813646],[109220.0,1.88951277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844980472,[[109160.0,0.61862894],[109150.0,0.4659545],[109140.0,1.25007],[109130.0,0.5630738],[109120.0,0.1835876]],[[109170.0,0.3608],[109180.0,1.3284595],[109190.0,0.01043237],[109210.0,0.8813646],[109220.0,2.43855727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844980768,[[109170.0,0.1270077],[109160.0,0.50520284],[109150.0,0.4659545],[109140.0,1.25007],[109130.0,0.5494838]],[[109180.0,1.3284595],[109190.0,0.37123237],[109210.0,0.8813646],[109220.0,2.43855727],[109240.0,13.1704234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844981068,[[109170.0,0.1270077],[109160.0,0.01359],[109150.0,0.4659545],[109140.0,1.25007],[109130.0,0.5494838]],[[109180.0,1.3284595],[109190.0,0.37123237],[109210.0,0.90528051],[109220.0,2.48754331],[109240.0,13.1704234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844981268,[[109170.0,0.1270077],[109160.0,0.01359],[109150.0,0.4659545],[109140.0,1.25007],[109130.0,0.5494838]],[[109180.0,1.3284595],[109190.0,0.3608],[109210.0,0.95426655],[109220.0,2.43855727],[109240.0,13.1704234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844981467,[[109170.0,0.1270077],[109160.0,0.01359],[109150.0,0.4659545],[109140.0,1.25007],[109130.0,0.5494838]],[[109180.0,1.23692],[109190.0,0.4523344],[109210.0,0.95426655],[109220.0,1.88951277],[109240.0,13.1704234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844981967,[[109170.0,0.22860422],[109160.0,0.01359],[109150.0,0.4659545],[109140.0,1.7994986],[109130.0,0.6314817]],[[109180.0,1.23716],[109190.0,0.3608],[109200.0,0.01018468],[109210.0,0.0816434],[109220.0,1.88951277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844981968,[[109170.0,0.22860422],[109160.0,0.01359],[109150.0,0.4659545],[109140.0,1.7994986],[109130.0,0.6314817]],[[109180.0,1.23716],[109190.0,0.3608],[109200.0,0.01018468],[109210.0,0.0816434],[109220.0,2.68906197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844982169,[[109170.0,0.22860422],[109160.0,0.01359],[109150.0,0.4659545],[109140.0,1.7994986],[109130.0,0.6314817]],[[109180.0,1.23716],[109190.0,0.3608],[109200.0,0.10171138],[109210.0,0.0816434],[109220.0,2.68906197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844982466,[[109170.0,0.22860422],[109160.0,0.37439],[109150.0,0.37439],[109140.0,1.18230331],[109130.0,0.6314817]],[[109180.0,1.3296993],[109190.0,0.3608],[109200.0,0.01018468],[109210.0,0.1731593],[109220.0,3.14659627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844982661,[[109170.0,0.13705652],[109160.0,0.4659414],[109150.0,0.37439],[109140.0,1.18230331],[109130.0,0.6314817]],[[109180.0,1.3296993],[109190.0,0.3608],[109200.0,0.01018468],[109210.0,0.1731593],[109220.0,3.14659627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844982662,[[109170.0,0.13705652],[109160.0,0.4659414],[109150.0,0.37439],[109140.0,1.18230331],[109130.0,0.6314817]],[[109180.0,1.3296993],[109190.0,0.3608],[109200.0,0.10170838],[109210.0,0.12417326],[109220.0,3.10407311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844983075,[[109170.0,0.22860422],[109160.0,0.37439],[109150.0,0.53166964],[109140.0,1.11658717],[109130.0,0.6314817]],[[109180.0,1.23816],[109190.0,0.4523346],[109200.0,0.01018468],[109210.0,0.1731593],[109220.0,2.59755277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844983369,[[109170.0,0.22860422],[109160.0,0.37439],[109150.0,0.4659535],[109140.0,1.18230331],[109130.0,0.6314817]],[[109180.0,1.23816],[109190.0,0.4523346],[109200.0,0.01018468],[109210.0,0.1731593],[109220.0,2.59755277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844983671,[[109170.0,0.21860376],[109160.0,0.01359],[109150.0,1.3422735],[109140.0,0.57585491],[109130.0,2.4896417]],[[109180.0,0.3618],[109190.0,0.4523347],[109200.0,0.01018468],[109210.0,0.1731593],[109220.0,0.83082327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844983975,[[109170.0,0.21860376],[109160.0,0.37439],[109150.0,1.3422735],[109140.0,0.76448281],[109130.0,2.4896417]],[[109180.0,0.3618],[109190.0,1.23712],[109200.0,0.10170998],[109210.0,0.0816434],[109220.0,0.83082327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844984269,[[109170.0,0.21860376],[109160.0,0.37439],[109150.0,1.3422735],[109140.0,0.76448281],[109130.0,2.4896417]],[[109180.0,0.3618],[109190.0,1.23712],[109200.0,0.0915253],[109210.0,0.03265736],[109220.0,0.87980931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844984467,[[109170.0,0.21860376],[109160.0,0.37439],[109150.0,1.3422735],[109140.0,0.76448281],[109130.0,2.4896417]],[[109180.0,0.3618],[109190.0,1.23712],[109200.0,0.0915253],[109210.0,0.03265736],[109220.0,0.78829881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844984777,[[109170.0,0.61860376],[109160.0,0.37439],[109150.0,1.3422735],[109140.0,0.76448281],[109130.0,2.4896417]],[[109180.0,0.3618],[109190.0,1.23712],[109200.0,0.0915253],[109210.0,0.03265736],[109220.0,0.08009881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844984964,[[109170.0,0.69151775],[109160.0,0.37439],[109150.0,1.3422735],[109140.0,0.76448281],[109130.0,2.4896417]],[[109180.0,0.001],[109190.0,0.3608],[109200.0,0.4523253],[109210.0,0.03265736],[109220.0,0.1551023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844985259,[[109170.0,1.06248773],[109160.0,0.37439],[109150.0,0.9814735],[109140.0,0.76448281],[109130.0,2.4896417]],[[109180.0,0.001],[109190.0,0.3608],[109200.0,0.4523253],[109210.0,0.03265736],[109220.0,0.1551023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844985260,[[109170.0,1.06248773],[109160.0,0.37439],[109150.0,0.9814735],[109140.0,0.76448281],[109130.0,2.4896417]],[[109180.0,0.001],[109190.0,0.3608],[109200.0,0.3608],[109210.0,0.10156132],[109220.0,0.11275617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844985465,[[109190.0,0.091531],[109180.0,0.03695],[109170.0,1.04061773],[109160.0,0.37439],[109150.0,1.50497984]],[[109200.0,1.07768],[109210.0,0.46236132],[109220.0,0.06377013],[109230.0,1.99852754],[109250.0,0.457409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844985665,[[109190.0,0.128481],[109180.0,0.01379],[109170.0,0.64061773],[109160.0,0.92473506],[109150.0,1.49138984]],[[109200.0,0.38394693],[109210.0,0.4523182],[109220.0,0.11275617],[109240.0,0.15680712],[109250.0,0.6305382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844985870,[[109190.0,0.128481],[109180.0,0.01379],[109170.0,0.54902167],[109160.0,0.92473506],[109150.0,1.49138984]],[[109200.0,0.38394693],[109210.0,1.3299182],[109220.0,0.11275617],[109240.0,2.01484712],[109250.0,0.6305382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844986172,[[109190.0,0.22007706],[109180.0,0.01379],[109170.0,0.54902167],[109160.0,0.92473506],[109150.0,1.49138984]],[[109200.0,0.38394693],[109210.0,1.3299182],[109220.0,0.06377013],[109230.0,0.04898604],[109240.0,2.01484712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844986374,[[109190.0,0.03695],[109180.0,0.1053268],[109170.0,0.45747397],[109160.0,0.37439],[109150.0,0.15727834]],[[109200.0,0.47546953],[109210.0,1.2384],[109220.0,0.15527763],[109230.0,0.14048554],[109240.0,2.47229662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844986577,[[109190.0,0.03695],[109180.0,0.1053268],[109170.0,0.45747397],[109160.0,1.25207],[109150.0,0.15727834]],[[109200.0,0.47546953],[109210.0,1.24854542],[109220.0,0.15527763],[109230.0,0.14048554],[109240.0,2.47229662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844986777,[[109190.0,0.128481],[109180.0,0.01379],[109170.0,0.45747397],[109160.0,1.3436249],[109150.0,0.61509514]],[[109200.0,0.38394693],[109210.0,1.3299207],[109220.0,0.06377013],[109230.0,0.14048554],[109240.0,2.01484712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844987073,[[109190.0,0.128481],[109180.0,0.01379],[109170.0,0.54902047],[109160.0,1.3436249],[109150.0,0.61509514]],[[109200.0,0.38394693],[109210.0,1.3299207],[109220.0,0.06377013],[109230.0,0.04898604],[109240.0,2.01484712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844987277,[[109190.0,0.128481],[109180.0,0.01379],[109170.0,0.54902047],[109160.0,1.3436249],[109150.0,0.61509514]],[[109200.0,0.3608],[109210.0,1.3299207],[109220.0,0.06377013],[109230.0,0.04898604],[109240.0,2.01484712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844987476,[[109190.0,0.128481],[109180.0,0.01379],[109170.0,0.54902047],[109160.0,1.8014014],[109150.0,0.61509514]],[[109200.0,0.3608],[109210.0,1.2384],[109220.0,0.15528023],[109230.0,0.04898604],[109240.0,2.01484712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844987780,[[109200.0,0.1284726],[109190.0,0.95770028],[109180.0,0.01379],[109170.0,1.00674157],[109160.0,1.49272754]],[[109210.0,0.3608],[109220.0,1.25096355],[109230.0,0.12415996],[109240.0,0.04898604],[109250.0,0.15801601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844988083,[[109200.0,0.1284726],[109190.0,0.466121],[109180.0,0.471483],[109170.0,1.00778652],[109160.0,1.50272754]],[[109210.0,0.38385816],[109220.0,1.25096355],[109230.0,0.12415996],[109240.0,0.04898604],[109250.0,0.09270129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844988570,[[109200.0,0.22004349],[109190.0,0.466121],[109180.0,0.471483],[109170.0,1.00778652],[109160.0,1.50272754]],[[109210.0,0.38385816],[109220.0,1.25096355],[109230.0,0.12415996],[109240.0,0.04898604],[109250.0,0.09270129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844988571,[[109200.0,0.22004349],[109190.0,0.466121],[109180.0,0.471483],[109170.0,1.00778652],[109160.0,1.50272754]],[[109210.0,0.38385816],[109220.0,1.25096355],[109230.0,0.0915026],[109240.0,0.0816434],[109250.0,0.09270129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844988971,[[109200.0,0.22004349],[109190.0,0.466121],[109180.0,0.01379],[109170.0,1.00778652],[109160.0,1.41117264]],[[109210.0,0.38385816],[109220.0,1.25096355],[109230.0,0.0915026],[109240.0,0.0816434],[109250.0,0.09270129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844989471,[[109210.0,0.0915142],[109200.0,0.95768349],[109190.0,1.25339],[109180.0,0.5630196],[109170.0,0.62322654]],[[109220.0,0.01240355],[109230.0,0.3608],[109240.0,0.48494646],[109250.0,0.05919182],[109270.0,2.01458072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844989674,[[109210.0,0.1284642],[109200.0,0.95768349],[109190.0,1.25339],[109180.0,0.5630196],[109170.0,0.63326557]],[[109220.0,0.01240355],[109230.0,0.3608],[109240.0,1.36374646],[109250.0,0.05919182],[109260.0,0.06531472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844989877,[[109210.0,0.1284642],[109200.0,0.4661126],[109190.0,1.25339],[109180.0,0.5630196],[109170.0,0.63326557]],[[109220.0,0.01240355],[109230.0,0.3608],[109240.0,1.36374646],[109250.0,0.05919182],[109270.0,2.09622412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844990176,[[109210.0,0.98083509],[109200.0,0.37459],[109190.0,0.9841183],[109180.0,0.5630196],[109170.0,0.63326557]],[[109220.0,0.01240355],[109230.0,0.3608],[109240.0,1.36374646],[109250.0,0.05919182],[109270.0,2.47190582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844990376,[[109210.0,0.98083509],[109200.0,0.37459],[109190.0,0.9841183],[109180.0,0.5630196],[109170.0,0.69898171]],[[109220.0,0.01240355],[109230.0,0.3608],[109240.0,1.3310891],[109250.0,0.04286314],[109260.0,0.04898604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844991167,[[109220.0,0.1284558],[109210.0,1.81869656],[109200.0,0.9237191],[109190.0,1.9628783],[109180.0,0.4576924]],[[109230.0,0.3608],[109240.0,1.3310891],[109250.0,0.04286314],[109260.0,0.04898604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844991168,[[109220.0,0.1284558],[109210.0,1.81869656],[109200.0,0.9237191],[109190.0,1.9628783],[109180.0,0.4576924]],[[109230.0,0.3608],[109240.0,0.3608],[109250.0,0.03265736],[109260.0,0.04898604],[109270.0,0.06531472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844991476,[[109230.0,0.1284474],[109220.0,0.1052958],[109210.0,1.81869656],[109200.0,0.9237191],[109190.0,1.9490883]],[[109240.0,0.3608],[109250.0,0.39345736],[109260.0,0.87790124],[109270.0,0.06531472],[109290.0,2.0490612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844991674,[[109230.0,0.1284474],[109220.0,0.1052958],[109210.0,1.32712567],[109200.0,0.9237191],[109190.0,1.9490883]],[[109240.0,0.3608],[109250.0,0.39345736],[109260.0,0.87790124],[109270.0,0.06531472],[109290.0,2.0490612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844991875,[[109230.0,0.22000991],[109220.0,0.4660958],[109210.0,1.32712567],[109200.0,0.5629191],[109190.0,1.9490883]],[[109240.0,0.3608],[109250.0,0.3608],[109260.0,0.9105586],[109270.0,0.06531472],[109290.0,2.0490612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844992073,[[109240.0,0.0914891],[109230.0,0.10535251],[109220.0,0.4660958],[109210.0,1.78469237],[109200.0,0.5491291]],[[109250.0,0.3608],[109260.0,1.13089736],[109270.0,0.14045384],[109290.0,2.11437592],[109300.0,11.72726076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844992277,[[109240.0,0.1284391],[109230.0,0.10535251],[109220.0,0.4660958],[109210.0,1.78469237],[109200.0,0.5591291]],[[109250.0,0.3608],[109260.0,1.22236986],[109270.0,0.04898604],[109280.0,0.01045447],[109290.0,2.03273252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844992493,[[109240.0,0.13882403],[109230.0,0.01379],[109220.0,0.4660958],[109210.0,1.78469237],[109200.0,0.5591291]],[[109250.0,0.3608],[109260.0,1.22236986],[109270.0,0.04898604],[109280.0,0.01045447],[109290.0,2.03273252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844992668,[[109240.0,0.23036977],[109230.0,0.01379],[109220.0,0.4660958],[109210.0,1.32712567],[109200.0,0.5591291]],[[109250.0,0.3608],[109260.0,1.22236986],[109270.0,0.04898604],[109280.0,0.07576919],[109290.0,1.9674178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844993169,[[109240.0,0.23036977],[109230.0,0.01379],[109220.0,0.4660958],[109210.0,1.78469247],[109200.0,0.5591291]],[[109250.0,0.3608],[109260.0,1.22236986],[109270.0,0.04898604],[109280.0,0.07576919],[109290.0,1.9674178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844993480,[[109240.0,0.12849574],[109230.0,0.1052836],[109220.0,0.37459],[109210.0,1.32712567],[109200.0,0.5591291]],[[109250.0,0.3608],[109260.0,1.22236986],[109270.0,0.04898604],[109280.0,0.10191187],[109290.0,2.03273252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844993781,[[109240.0,0.12849574],[109230.0,0.1052836],[109220.0,0.37459],[109210.0,1.41863777],[109200.0,0.5591291]],[[109250.0,0.3608],[109260.0,1.22236986],[109270.0,0.04898604],[109280.0,0.10191187],[109290.0,2.03273252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844993782,[[109240.0,0.12849574],[109230.0,0.1052836],[109220.0,0.37459],[109210.0,1.41863777],[109200.0,0.5591291]],[[109250.0,0.3608],[109260.0,1.22236986],[109270.0,0.04898604],[109280.0,0.10191187],[109290.0,2.48997412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844993977,[[109240.0,0.12849574],[109230.0,0.11565421],[109220.0,0.37459],[109210.0,0.44764567],[109200.0,0.1015203]],[[109250.0,0.4522807],[109260.0,1.13089736],[109270.0,0.04898604],[109280.0,0.10191187],[109290.0,2.48997412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844994278,[[109230.0,0.01379],[109220.0,0.01379],[109210.0,0.08684567],[109200.0,0.37459],[109190.0,0.3608]],[[109240.0,0.0914891],[109250.0,0.8522807],[109260.0,1.14956151],[109270.0,0.6164525],[109280.0,0.69978948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844994467,[[109230.0,0.03695],[109220.0,0.1052944],[109210.0,0.08684567],[109200.0,0.37459],[109190.0,0.4523293]],[[109240.0,1.3333691],[109250.0,0.79345736],[109260.0,0.06765019],[109270.0,0.6164525],[109280.0,0.69978948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844994468,[[109230.0,0.03695],[109220.0,0.1052944],[109210.0,0.08684567],[109200.0,0.37459],[109190.0,0.4523293]],[[109240.0,1.3333691],[109250.0,0.79345736],[109260.0,0.06765019],[109270.0,0.11012736],[109280.0,0.60688202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844994667,[[109230.0,0.03695],[109220.0,0.01379],[109210.0,0.17835817],[109200.0,0.64779],[109190.0,0.4523293]],[[109240.0,1.3333691],[109250.0,0.39345736],[109260.0,0.15912489],[109270.0,0.56745266],[109280.0,0.60688202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844994876,[[109230.0,0.03695],[109220.0,0.01379],[109210.0,0.17835817],[109200.0,0.64779],[109190.0,0.4523293]],[[109240.0,1.3333691],[109250.0,0.3608],[109260.0,0.19178225],[109270.0,0.56745266],[109280.0,0.60688202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844995077,[[109230.0,0.03695],[109220.0,0.01379],[109210.0,0.18844139],[109200.0,0.64779],[109190.0,0.4523293]],[[109240.0,1.3333691],[109250.0,0.3618],[109260.0,0.19178225],[109270.0,0.56745266],[109280.0,0.59642755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844995283,[[109230.0,0.03695],[109220.0,0.1052932],[109210.0,0.09692889],[109200.0,0.64779],[109190.0,0.4523293]],[[109240.0,1.3333691],[109250.0,0.3618],[109260.0,0.19178225],[109270.0,0.11012736],[109280.0,0.60667952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844995590,[[109230.0,0.03695],[109220.0,0.01379],[109210.0,0.18843889],[109200.0,0.37459],[109190.0,0.4523293]],[[109240.0,1.3333691],[109250.0,0.3618],[109260.0,0.19178225],[109270.0,0.56745126],[109280.0,0.60667952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844995880,[[109230.0,0.03695],[109220.0,0.01379],[109210.0,0.18843889],[109200.0,0.86499],[109190.0,0.4523293]],[[109240.0,1.3333691],[109250.0,0.3618],[109260.0,0.19178225],[109270.0,0.56745126],[109280.0,0.60667952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844996485,[[109230.0,0.03695],[109220.0,0.01379],[109210.0,0.18843889],[109200.0,0.86499],[109190.0,0.4523293]],[[109240.0,1.3363691],[109250.0,0.3608],[109260.0,0.14279621],[109270.0,0.6164373],[109280.0,0.5413648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844996683,[[109230.0,0.01379],[109220.0,0.01379],[109210.0,0.18843889],[109200.0,0.37459],[109190.0,0.3608]],[[109240.0,1.7363691],[109250.0,0.3608],[109260.0,0.14279621],[109270.0,0.6164373],[109280.0,0.5413648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844996883,[[109230.0,0.01379],[109220.0,0.01379],[109210.0,0.17835567],[109200.0,0.37459],[109190.0,0.71552]],[[109240.0,1.7363691],[109250.0,0.3608],[109260.0,0.19178225],[109270.0,0.63276598],[109280.0,0.5413648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844997586,[[109220.0,0.01379],[109210.0,0.08684567],[109200.0,0.1053124],[109190.0,0.01379],[109180.0,0.793]],[[109230.0,0.0914974],[109240.0,1.7363691],[109250.0,0.39345736],[109260.0,0.61649239],[109270.0,0.63276598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844997784,[[109220.0,0.03695],[109210.0,0.1053037],[109200.0,0.01379],[109190.0,0.01379],[109180.0,0.793]],[[109230.0,0.4522974],[109240.0,1.64488],[109250.0,0.03265736],[109260.0,0.15912489],[109270.0,0.63419558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844998087,[[109220.0,0.03695],[109210.0,0.1053037],[109200.0,0.01379],[109190.0,0.01379],[109180.0,0.8845359]],[[109230.0,0.4522974],[109240.0,1.24488],[109250.0,0.03265736],[109260.0,0.15912609],[109270.0,0.63419558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844998281,[[109220.0,0.03695],[109210.0,0.1053037],[109200.0,0.01379],[109190.0,0.01379],[109180.0,0.8845359]],[[109230.0,0.4522974],[109240.0,1.24488],[109250.0,0.03265736],[109260.0,0.61649289],[109270.0,0.63419558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844998494,[[109220.0,0.03695],[109210.0,0.11558318],[109200.0,0.01379],[109190.0,0.37459],[109180.0,0.8845359]],[[109230.0,0.3608],[109240.0,1.34677126],[109250.0,0.03265736],[109260.0,0.77585019],[109270.0,0.63419558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844998788,[[109220.0,0.1284558],[109210.0,0.02406948],[109200.0,0.01379],[109190.0,0.37459],[109180.0,1.4337659]],[[109230.0,1.24712],[109240.0,0.4522952],[109250.0,0.03265736],[109260.0,2.63293019],[109270.0,0.17687168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844999186,[[109220.0,0.03695],[109210.0,0.11558028],[109200.0,0.01379],[109190.0,0.37459],[109180.0,1.4337659]],[[109230.0,1.3386174],[109240.0,0.3608],[109250.0,0.03265736],[109260.0,2.63293019],[109270.0,0.63419988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844999486,[[109220.0,0.03695],[109210.0,0.11558028],[109200.0,0.01379],[109190.0,0.37459],[109180.0,1.4337659]],[[109230.0,1.3386174],[109240.0,0.3608],[109250.0,0.03265736],[109260.0,2.63293019],[109270.0,0.56888516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844999689,[[109220.0,0.62000993],[109210.0,0.38486948],[109200.0,0.37459],[109190.0,0.562969],[109180.0,0.9814266]],[[109230.0,0.8876],[109240.0,0.3608],[109250.0,0.4522853],[109260.0,0.06165315],[109270.0,2.6329275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844999888,[[109220.0,0.62000993],[109210.0,0.38486948],[109200.0,0.37459],[109190.0,0.562969],[109180.0,0.9814266]],[[109230.0,1.2484],[109240.0,0.3608],[109250.0,0.0914853],[109260.0,0.06165315],[109270.0,2.6329275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845000090,[[109220.0,0.62000993],[109210.0,0.38486948],[109200.0,0.4661101],[109190.0,0.562969],[109180.0,0.9814266]],[[109230.0,0.8876],[109240.0,0.3608],[109250.0,0.4522853],[109260.0,0.06165315],[109270.0,2.6329275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845000381,[[109220.0,0.62000993],[109210.0,0.38486948],[109200.0,0.4661101],[109190.0,0.562969],[109180.0,0.9814266]],[[109230.0,0.8876],[109240.0,0.3608],[109250.0,0.4522853],[109260.0,0.02899579],[109270.0,2.66558486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845000788,[[109220.0,0.62000993],[109210.0,0.38486948],[109200.0,0.9237191],[109190.0,0.562969],[109180.0,1.04714274]],[[109230.0,0.8876],[109240.0,0.3608],[109250.0,0.3608],[109260.0,0.11014025],[109270.0,2.61659882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845001287,[[109230.0,0.11482087],[109220.0,0.50534413],[109210.0,1.36518118],[109200.0,0.9237191],[109190.0,0.4576505]],[[109240.0,0.3608],[109250.0,1.24968],[109260.0,0.11014025],[109270.0,0.75951882],[109280.0,1.97981377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845001489,[[109230.0,0.11482087],[109220.0,0.10534413],[109210.0,1.36518118],[109200.0,0.9237191],[109190.0,0.4576505]],[[109240.0,0.38221438],[109250.0,1.24968],[109260.0,0.11014025],[109270.0,0.75951882],[109280.0,1.97981377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845001678,[[109240.0,0.128439],[109230.0,0.41379],[109220.0,0.37459],[109210.0,1.82274738],[109200.0,0.5491291]],[[109250.0,0.3608],[109260.0,0.3608],[109270.0,0.12412276],[109280.0,0.04898604],[109290.0,2.6750585]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845001882,[[109240.0,0.19988639],[109230.0,0.46614413],[109220.0,0.4660935],[109210.0,1.46194738],[109200.0,0.5491291]],[[109250.0,0.38221452],[109260.0,0.3608],[109270.0,0.12412276],[109280.0,0.04898604],[109290.0,0.88969267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845002082,[[109240.0,0.19988639],[109230.0,0.46614413],[109220.0,0.4670935],[109210.0,1.46194738],[109200.0,0.5491291]],[[109250.0,0.38221452],[109260.0,0.3608],[109270.0,0.9804654],[109280.0,0.0816434],[109290.0,0.88969267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845002277,[[109240.0,0.19988639],[109230.0,0.37459],[109220.0,0.37559],[109210.0,1.00438118],[109200.0,0.5491291]],[[109250.0,0.38221452],[109260.0,0.3608],[109270.0,0.889],[109280.0,0.0816434],[109290.0,0.88969267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845002485,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.26459],[109210.0,0.11558118],[109200.0,2.4060891]],[[109250.0,0.38221452],[109260.0,0.4522727],[109270.0,0.889],[109280.0,0.0816434],[109290.0,0.88969267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845002688,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.26359],[109210.0,0.11558118],[109200.0,2.4060891]],[[109250.0,0.02141452],[109260.0,0.4522727],[109270.0,1.2498],[109280.0,0.0816434],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845002888,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.26359],[109210.0,0.1053017],[109200.0,2.4060891]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.26025436],[109280.0,0.0816434],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845003191,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.26359],[109210.0,0.1053017],[109200.0,2.4060891]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.29291172],[109280.0,0.04898604],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845003391,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.26359],[109210.0,0.11574277],[109200.0,2.4060891]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.29291172],[109280.0,0.04898604],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845003590,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.3550928],[109210.0,0.57330987],[109200.0,2.4060891]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.29291172],[109280.0,0.04898604],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845003790,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.3550928],[109210.0,0.57330987],[109200.0,2.4060891]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.28245736],[109280.0,0.04898604],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845004591,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.3550928],[109210.0,0.57330987],[109200.0,2.314569]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.28245736],[109280.0,0.04898604],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845004793,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.3550928],[109210.0,0.57330987],[109200.0,2.314569]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.2498],[109280.0,0.0816434],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845005193,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.3550928],[109210.0,0.57330987],[109200.0,2.314569]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.2498],[109280.0,0.03265736],[109290.0,0.23047871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845005393,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.3550928],[109210.0,0.57330987],[109200.0,2.314569]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.2498],[109280.0,0.0816434],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845005891,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.3550928],[109210.0,0.57330987],[109200.0,2.314569]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.2498],[109280.0,0.03265736],[109290.0,0.23047871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845006083,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.3550928],[109210.0,0.57330987],[109200.0,2.314569]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.28245736],[109280.0,0.04898604],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845006395,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.3550928],[109210.0,0.11574277],[109200.0,2.314569]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.28245736],[109280.0,0.14044314],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845006588,[[109240.0,0.29142376],[109230.0,0.37459],[109220.0,1.3550928],[109210.0,0.11574277],[109200.0,2.314569]],[[109250.0,0.02241452],[109260.0,0.4522727],[109270.0,1.29272765],[109280.0,0.14044314],[109290.0,0.18149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845009494,[[109240.0,0.19993476],[109230.0,0.466083],[109220.0,1.26359],[109210.0,0.11574277],[109200.0,2.4060885]],[[109250.0,0.11389522],[109260.0,0.3608],[109270.0,1.29272765],[109280.0,0.14044314],[109290.0,0.63873437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845009694,[[109240.0,0.19993476],[109230.0,0.105283],[109220.0,1.26411],[109210.0,0.38503107],[109200.0,0.0915195]],[[109250.0,0.47469522],[109260.0,0.3608],[109270.0,1.02339295],[109280.0,0.14044314],[109290.0,0.70404909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845009998,[[109240.0,0.19993476],[109230.0,0.105283],[109220.0,1.26411],[109210.0,0.38503107],[109200.0,0.0915195]],[[109250.0,0.47469522],[109260.0,0.3608],[109270.0,1.02339295],[109280.0,0.14044314],[109290.0,0.63873437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845010199,[[109240.0,0.03695],[109230.0,0.01379],[109220.0,0.1052926],[109210.0,0.38503107],[109200.0,0.4523195]],[[109250.0,0.47469522],[109260.0,0.3608],[109270.0,1.04177818],[109280.0,0.59772524],[109290.0,0.63873437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845010498,[[109240.0,0.03695],[109230.0,0.1052873],[109220.0,0.01379],[109210.0,0.73547107],[109200.0,0.4523195]],[[109250.0,0.47469522],[109260.0,0.3608],[109270.0,1.04177818],[109280.0,0.59772524],[109290.0,0.70404909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845010699,[[109240.0,0.03695],[109230.0,0.1052873],[109220.0,0.01379],[109210.0,0.73547107],[109200.0,0.4523195]],[[109250.0,0.47469522],[109260.0,0.3608],[109270.0,1.09076422],[109280.0,0.5487392],[109290.0,0.70404909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845011092,[[109240.0,0.03695],[109230.0,0.01379],[109220.0,0.1052916],[109210.0,0.73547107],[109200.0,0.4523195]],[[109250.0,0.47469522],[109260.0,0.3608],[109270.0,1.04177818],[109280.0,0.59772524],[109290.0,0.70404909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845011288,[[109230.0,0.01379],[109220.0,0.01379],[109210.0,0.11573967],[109200.0,0.3608],[109190.0,0.42651614]],[[109250.0,1.76389522],[109260.0,0.39345736],[109270.0,0.16910686],[109280.0,0.5487392],[109290.0,1.16129869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845011502,[[109230.0,0.03592],[109220.0,0.1052951],[109210.0,0.02423107],[109200.0,0.6884316],[109190.0,0.45233]],[[109240.0,0.4522891],[109250.0,1.27241452],[109260.0,0.03265736],[109270.0,0.16910686],[109280.0,0.5487439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845011798,[[109230.0,0.03592],[109220.0,0.1052951],[109210.0,0.02423107],[109200.0,0.59691],[109190.0,0.45233]],[[109240.0,0.47370362],[109250.0,1.251],[109260.0,0.12413046],[109270.0,0.16910686],[109280.0,0.4572821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845012200,[[109230.0,0.03592],[109220.0,0.01379],[109210.0,0.11574067],[109200.0,0.59691],[109190.0,0.45233]],[[109240.0,0.47370362],[109250.0,1.251],[109260.0,0.12413046],[109270.0,0.62643096],[109280.0,0.4572821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845012599,[[109230.0,0.03592],[109220.0,0.1052953],[109210.0,0.02423107],[109200.0,0.59691],[109190.0,0.45233]],[[109240.0,0.47370362],[109250.0,1.251],[109260.0,0.12413046],[109270.0,0.62643096],[109280.0,0.4572821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845013101,[[109230.0,0.03592],[109220.0,0.1052953],[109210.0,0.38503107],[109200.0,0.6884316],[109190.0,0.09153]],[[109240.0,0.47370362],[109250.0,1.251],[109260.0,0.12413046],[109270.0,0.16910686],[109340.0,0.5487464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845013298,[[109230.0,0.03692],[109220.0,0.1052953],[109210.0,0.38503107],[109200.0,0.4653116],[109190.0,0.09153]],[[109240.0,0.4522891],[109250.0,1.25],[109260.0,0.0914731],[109270.0,0.12012082],[109280.0,0.4572856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845013600,[[109230.0,0.03692],[109220.0,0.1872932],[109210.0,0.38503107],[109200.0,1.15676032],[109190.0,0.09153]],[[109240.0,0.4522891],[109250.0,1.25],[109260.0,0.0914731],[109270.0,0.12012082],[109280.0,0.4572856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845013800,[[109230.0,0.10262008],[109220.0,0.1052953],[109210.0,0.46702897],[109200.0,1.15676032],[109190.0,0.09153]],[[109240.0,0.4522891],[109250.0,1.25],[109260.0,0.0914731],[109270.0,0.12012082],[109280.0,0.4572856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845014001,[[109230.0,0.19411748],[109220.0,0.01379],[109210.0,0.55854257],[109200.0,1.4989597],[109190.0,0.57304882]],[[109240.0,0.3608],[109250.0,1.25],[109270.0,0.02865552],[109280.0,0.0914596],[109430.0,16.15406379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845014204,[[109230.0,0.19304822],[109220.0,0.01379],[109210.0,0.55854257],[109200.0,1.4989597],[109190.0,0.57304882]],[[109240.0,0.3618],[109250.0,1.25],[109270.0,0.02865552],[109280.0,0.0914596],[109300.0,2.09430427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845014498,[[109230.0,0.1274174],[109220.0,0.0957879],[109210.0,0.47654467],[109200.0,1.61436842],[109190.0,0.4576401]],[[109240.0,0.3618],[109250.0,1.25],[109270.0,0.02865552],[109280.0,0.0914596],[109300.0,2.10430427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845014699,[[109230.0,0.1274174],[109220.0,0.0957879],[109210.0,0.47654467],[109200.0,1.61436842],[109190.0,0.4576401]],[[109240.0,0.3618],[109250.0,1.25],[109270.0,0.02865552],[109280.0,0.0914596],[109300.0,2.09430427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845014900,[[109230.0,0.1274174],[109220.0,0.0957879],[109210.0,0.59195339],[109200.0,1.4989597],[109190.0,0.4576401]],[[109240.0,0.3618],[109250.0,1.25],[109270.0,0.02865552],[109280.0,0.0914596],[109300.0,2.10430427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845015102,[[109230.0,0.1274174],[109220.0,0.0957879],[109210.0,0.59195339],[109200.0,1.4989597],[109190.0,0.4576401]],[[109240.0,0.3608],[109250.0,1.3414847],[109270.0,0.12012052],[109280.0,0.0914596],[109300.0,2.10430427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845015300,[[109230.0,0.2007936],[109220.0,0.0957879],[109210.0,0.47654467],[109200.0,1.61436842],[109150.0,0.21431152]],[[109240.0,0.3608],[109250.0,1.3414847],[109270.0,0.12012052],[109280.0,0.0914596],[109300.0,2.10430427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845015597,[[109230.0,0.2007936],[109220.0,0.0957879],[109210.0,0.47654467],[109200.0,1.61436842],[109150.0,0.21431152]],[[109240.0,0.3608],[109250.0,1.3414847],[109270.0,0.12012052],[109280.0,0.0914596],[109290.0,0.54728547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845015902,[[109240.0,0.1266091],[109230.0,0.0871662],[109220.0,0.5480927],[109210.0,0.47654467],[109200.0,1.24057842]],[[109250.0,1.25],[109260.0,0.452277],[109270.0,0.02865552],[109280.0,0.0914561],[109290.0,0.18149427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845016102,[[109240.0,0.19220728],[109230.0,0.1691641],[109220.0,0.4660948],[109210.0,0.59195339],[109200.0,1.1251697]],[[109250.0,1.25],[109260.0,0.452277],[109270.0,0.02865552],[109280.0,0.0914561],[109290.0,0.18149427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845016399,[[109240.0,0.19220728],[109230.0,0.0871662],[109220.0,0.5480927],[109210.0,0.47654467],[109200.0,1.24057842]],[[109250.0,1.25],[109260.0,0.452277],[109270.0,0.02865552],[109280.0,0.0914561],[109290.0,0.18149427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845016797,[[109240.0,0.19220728],[109230.0,0.0861662],[109220.0,0.5480927],[109210.0,0.47654467],[109200.0,1.24057842]],[[109250.0,1.3414807],[109260.0,0.3608],[109270.0,0.02865552],[109280.0,0.0914561],[109290.0,0.63873767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845017099,[[109240.0,0.19220728],[109230.0,0.0871662],[109220.0,0.5480927],[109210.0,0.47654467],[109200.0,1.24057842]],[[109250.0,1.3414807],[109260.0,0.3608],[109270.0,0.02865552],[109280.0,0.0914561],[109290.0,0.63873767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845017301,[[109240.0,0.10071818],[109230.0,0.1786607],[109220.0,0.4565879],[109210.0,0.47654467],[109200.0,1.24057842]],[[109250.0,1.3414807],[109260.0,0.3608],[109270.0,0.12011982],[109280.0,0.0914561],[109290.0,0.63873767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845017896,[[109240.0,0.03512],[109230.0,0.24325888],[109220.0,0.4565879],[109210.0,0.38503107],[109200.0,0.78297032]],[[109250.0,1.3424807],[109260.0,0.3608],[109270.0,0.12011982],[109280.0,0.5487383],[109290.0,0.63873767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845018202,[[109240.0,0.03512],[109230.0,0.24325888],[109220.0,0.37459],[109210.0,0.46702897],[109200.0,0.6675616]],[[109250.0,1.3424807],[109260.0,0.3608],[109270.0,0.12011982],[109280.0,0.5487383],[109290.0,0.63873767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845019200,[[109240.0,0.03512],[109230.0,0.24325888],[109220.0,0.01379],[109210.0,0.46702897],[109200.0,1.0283616]],[[109250.0,1.3424807],[109260.0,0.3608],[109270.0,0.12011982],[109280.0,0.5487383],[109290.0,0.63873767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845019600,[[109230.0,0.07938818],[109220.0,0.01379],[109210.0,0.55853757],[109200.0,0.37379],[109190.0,0.20693642]],[[109250.0,1.3424807],[109260.0,0.3608],[109270.0,0.12011982],[109280.0,0.5487383],[109290.0,0.63873767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845019601,[[109230.0,0.07938818],[109220.0,0.01379],[109210.0,0.55853757],[109200.0,0.37379],[109190.0,0.20693642]],[[109240.0,0.0914891],[109250.0,1.7424807],[109260.0,0.3608],[109270.0,0.57744502],[109280.0,0.5487383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845019796,[[109230.0,0.01379],[109220.0,0.07938818],[109210.0,0.47653967],[109200.0,0.4557879],[109190.0,0.20693642]],[[109240.0,0.4522891],[109250.0,1.7424807],[109270.0,0.57744502],[109280.0,0.5487383],[109370.0,0.22287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845019998,[[109230.0,0.01379],[109220.0,0.07938818],[109210.0,0.47653967],[109200.0,0.4557879],[109190.0,0.82585642]],[[109240.0,0.4522891],[109250.0,1.3424807],[109270.0,0.57744502],[109280.0,0.5487383],[109370.0,0.22287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845020204,[[109230.0,0.1274174],[109220.0,0.15259089],[109210.0,0.38503107],[109200.0,0.5473096],[109190.0,1.28350632]],[[109240.0,0.4522891],[109250.0,1.3424807],[109270.0,0.57744502],[109280.0,0.5487383],[109370.0,0.22287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845020205,[[109230.0,0.1274174],[109220.0,0.15259089],[109210.0,0.38503107],[109200.0,0.5473096],[109190.0,1.28350632]],[[109240.0,0.4522891],[109250.0,1.251],[109270.0,0.12011982],[109280.0,0.5487455],[109290.0,0.63873627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845020401,[[109230.0,0.1274174],[109220.0,0.15259089],[109210.0,0.38503107],[109200.0,0.5473096],[109190.0,1.1680976]],[[109240.0,0.4522891],[109250.0,1.251],[109270.0,0.12011982],[109280.0,0.5487455],[109290.0,0.63873627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845020600,[[109230.0,0.1274174],[109220.0,0.51339089],[109210.0,0.47654447],[109200.0,0.1865096],[109190.0,1.1680976]],[[109240.0,0.3608],[109250.0,0.453285],[109270.0,0.02865552],[109280.0,1.9480607],[109290.0,0.63873627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845020903,[[109230.0,0.1284174],[109220.0,0.51339089],[109210.0,0.47654447],[109200.0,0.1865096],[109190.0,1.1680976]],[[109240.0,0.3608],[109250.0,1.338285],[109270.0,0.02865552],[109280.0,1.9480607],[109290.0,0.63873627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845021096,[[109230.0,0.1284174],[109220.0,0.51339089],[109210.0,0.47654447],[109200.0,1.0725896],[109190.0,0.5491776]],[[109240.0,0.3608],[109250.0,1.338285],[109270.0,0.02865552],[109280.0,1.9480607],[109290.0,0.63873627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845021302,[[109230.0,0.1284174],[109220.0,0.51339089],[109210.0,0.47654447],[109200.0,1.5301987],[109190.0,0.66458632]],[[109240.0,0.3608],[109250.0,1.2468],[109260.0,0.0914769],[109270.0,0.02865552],[109280.0,1.9480607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845021503,[[109230.0,0.1284174],[109220.0,0.51339089],[109210.0,0.55854237],[109200.0,1.4482008],[109190.0,0.66458632]],[[109240.0,0.3608],[109250.0,1.2468],[109260.0,0.0914769],[109270.0,0.02865552],[109280.0,1.9480607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845022297,[[109240.0,0.1044791],[109230.0,1.02423132],[109220.0,0.44779271],[109210.0,0.11574447],[109200.0,1.5172087]],[[109250.0,1.21656328],[109260.0,0.4522769],[109270.0,0.02865552],[109280.0,0.0914607],[109290.0,2.03809287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845022505,[[109240.0,0.1266091],[109230.0,0.62423132],[109220.0,0.52979061],[109210.0,0.68871799],[109200.0,1.4452108]],[[109250.0,0.33076328],[109260.0,0.3608],[109270.0,0.10985483],[109290.0,0.18149287],[109300.0,0.48084737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845022697,[[109240.0,0.1266091],[109230.0,0.53268558],[109220.0,0.52979061],[109210.0,0.68871799],[109200.0,1.4452108]],[[109250.0,0.33076328],[109260.0,1.2343925],[109270.0,0.02846215],[109290.0,2.03809287],[109300.0,0.48084737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845023002,[[109240.0,0.21815484],[109230.0,0.53268558],[109220.0,0.44779271],[109210.0,0.65530717],[109200.0,1.4452108]],[[109250.0,0.33076328],[109260.0,1.2343925],[109270.0,0.01838523],[109290.0,2.03809287],[109300.0,0.93804667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845023203,[[109240.0,0.21815484],[109230.0,0.53268558],[109220.0,0.44779271],[109210.0,0.65530717],[109200.0,1.4452108]],[[109250.0,0.33076328],[109260.0,1.14292],[109270.0,0.10985333],[109290.0,2.03809287],[109300.0,0.93804667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845023404,[[109240.0,0.21815484],[109230.0,0.53168558],[109220.0,0.44779271],[109210.0,0.65530717],[109200.0,1.4452108]],[[109250.0,0.33076328],[109260.0,1.14292],[109270.0,0.10985333],[109290.0,2.03809287],[109300.0,0.93804667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845023600,[[109240.0,0.21815484],[109230.0,0.53168558],[109220.0,0.44779271],[109210.0,0.65530717],[109200.0,1.4452108]],[[109250.0,0.33176328],[109260.0,1.2343936],[109270.0,0.02832596],[109290.0,2.03809287],[109300.0,0.93804667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845024192,[[109240.0,0.12666574],[109230.0,0.44018818],[109220.0,0.44779271],[109210.0,0.19774237],[109200.0,1.4452108]],[[109250.0,0.33176328],[109260.0,1.2343936],[109270.0,0.02832596],[109280.0,0.0914566],[109290.0,2.03809287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845024398,[[109240.0,0.21815484],[109230.0,0.44018818],[109220.0,0.44779271],[109210.0,0.19774237],[109200.0,1.4452108]],[[109250.0,0.42324398],[109260.0,1.14292],[109270.0,0.02832596],[109280.0,0.0914566],[109290.0,2.49533317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845024603,[[109240.0,0.12666574],[109230.0,0.4660834],[109220.0,1.39903089],[109210.0,0.19774237],[109200.0,0.4676091]],[[109250.0,0.42324398],[109260.0,1.14292],[109270.0,0.11979166],[109280.0,0.0914566],[109290.0,2.49533317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845024802,[[109240.0,0.03512],[109230.0,0.17088158],[109220.0,1.33343271],[109210.0,0.55854237],[109190.0,2.53117672]],[[109250.0,0.42324398],[109260.0,1.14292],[109270.0,0.11979166],[109280.0,0.0914566],[109290.0,2.49533317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845025405,[[109240.0,0.03512],[109230.0,0.17088158],[109220.0,0.44779271],[109210.0,0.55854237],[109190.0,0.67457672]],[[109250.0,0.42324398],[109260.0,1.14292],[109270.0,0.11979166],[109280.0,0.5487418],[109290.0,2.49533317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845025612,[[109240.0,0.03512],[109230.0,0.17088158],[109220.0,0.44779271],[109210.0,1.23906237],[109200.0,0.11540872]],[[109250.0,0.42324398],[109260.0,1.14292],[109270.0,0.11979166],[109280.0,0.5487418],[109290.0,2.49533317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845026000,[[109240.0,0.1266091],[109230.0,0.07938818],[109220.0,0.44779271],[109210.0,1.23906237],[109200.0,0.66453352]],[[109250.0,0.33176328],[109260.0,1.2343996],[109270.0,0.02832596],[109280.0,0.0914583],[109290.0,2.49533317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845026198,[[109240.0,0.1266091],[109230.0,0.44018818],[109220.0,0.62129551],[109210.0,0.79626447],[109200.0,0.57301552]],[[109250.0,0.33176328],[109260.0,1.2343996],[109270.0,0.02832596],[109280.0,0.0914583],[109290.0,2.40388407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845026698,[[109240.0,0.1266091],[109230.0,0.44018818],[109220.0,0.62129551],[109210.0,0.79626447],[109200.0,0.57301552]],[[109250.0,0.33176328],[109260.0,1.2343996],[109270.0,0.01838523],[109280.0,0.0914583],[109290.0,2.40388407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845026998,[[109240.0,0.1266091],[109230.0,0.44018818],[109220.0,0.53929761],[109210.0,0.87826237],[109200.0,0.57301552]],[[109250.0,0.33176328],[109260.0,1.2343996],[109270.0,0.01838523],[109280.0,0.0914583],[109290.0,2.40388407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845027194,[[109240.0,0.1266091],[109230.0,0.44018818],[109220.0,0.53929761],[109210.0,0.87826237],[109200.0,0.57301552]],[[109250.0,0.42324398],[109260.0,1.14292],[109270.0,0.01838523],[109280.0,0.0914583],[109290.0,2.49533557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845027392,[[109240.0,0.1276091],[109230.0,0.44018818],[109220.0,0.44779271],[109210.0,0.87826237],[109200.0,0.66453372]],[[109250.0,0.42224398],[109260.0,1.14292],[109270.0,0.01838523],[109280.0,0.0914583],[109290.0,2.49533557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845027598,[[109240.0,0.1276091],[109230.0,0.44018818],[109220.0,0.44779271],[109210.0,0.87826237],[109200.0,0.66453372]],[[109250.0,0.42224398],[109260.0,1.14292],[109270.0,0.0285713],[109280.0,0.0914583],[109290.0,2.49533557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845028107,[[109240.0,0.21914647],[109230.0,0.44018818],[109220.0,0.53929391],[109210.0,1.33582747],[109200.0,0.66453372]],[[109250.0,0.33076328],[109260.0,0.3608],[109270.0,0.10985383],[109290.0,0.18149527],[109300.0,2.18526877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845028307,[[109240.0,0.28474465],[109230.0,0.37459],[109220.0,0.53929391],[109210.0,1.3353864],[109200.0,0.66453372]],[[109250.0,0.33076328],[109260.0,1.14228],[109270.0,0.10985383],[109290.0,0.09004377],[109300.0,2.18526877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845028500,[[109250.0,0.1266007],[109240.0,0.26261465],[109230.0,0.37459],[109220.0,0.62129181],[109210.0,1.26349382]],[[109260.0,1.14228],[109270.0,0.47065383],[109290.0,0.09004377],[109300.0,2.18526877],[109380.0,0.57116686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845028899,[[109250.0,0.1266007],[109240.0,0.53187728],[109230.0,0.37459],[109220.0,0.71801601],[109210.0,1.26349382]],[[109260.0,0.78148],[109270.0,0.47065383],[109280.0,0.3608],[109290.0,0.09004377],[109300.0,2.18526877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845029104,[[109250.0,0.1266007],[109240.0,0.53187728],[109230.0,0.4565879],[109220.0,0.63601811],[109210.0,1.26349382]],[[109260.0,0.78148],[109270.0,0.47065383],[109280.0,0.3608],[109290.0,0.09004377],[109300.0,2.18526877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845029303,[[109250.0,0.1266007],[109240.0,0.53187728],[109230.0,0.4565879],[109220.0,0.63601811],[109210.0,1.27355272]],[[109260.0,0.78148],[109270.0,0.47065383],[109280.0,0.3608],[109290.0,0.1000566],[109300.0,2.18526877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845029504,[[109250.0,0.1266007],[109240.0,0.53087728],[109230.0,0.4565879],[109220.0,0.63601811],[109210.0,1.27355272]],[[109260.0,0.78148],[109270.0,0.47065383],[109280.0,0.3608],[109290.0,0.1000566],[109300.0,2.18526877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845029704,[[109250.0,0.1266007],[109240.0,0.53187728],[109230.0,0.37459],[109220.0,0.71801601],[109210.0,0.59303272]],[[109260.0,0.78148],[109270.0,0.37918523],[109280.0,0.4522599],[109290.0,0.1000566],[109300.0,2.18526877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845029906,[[109250.0,0.1266007],[109240.0,0.53187728],[109230.0,0.37459],[109220.0,1.60205601],[109210.0,0.59303272]],[[109260.0,0.78148],[109270.0,0.37918523],[109280.0,0.4522599],[109290.0,0.1000566],[109300.0,2.18526877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845030107,[[109260.0,0.1265923],[109250.0,0.10451899],[109240.0,0.4662791],[109230.0,0.53168158],[109220.0,1.50626811]],[[109270.0,0.3608],[109280.0,0.4522599],[109290.0,0.02842243],[109300.0,2.18522877],[109310.0,0.25728077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845030305,[[109260.0,0.1265923],[109250.0,0.10451899],[109240.0,0.4652791],[109230.0,0.98916508],[109220.0,1.50626811]],[[109270.0,1.2444],[109280.0,0.4522599],[109290.0,0.02842243],[109300.0,2.09378427],[109310.0,0.25728077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845030610,[[109260.0,0.1265923],[109250.0,0.01299],[109240.0,0.53087728],[109230.0,0.9235669],[109220.0,1.58826601]],[[109270.0,1.2444],[109280.0,0.4522599],[109290.0,0.02842243],[109300.0,2.09378427],[109310.0,0.25728077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845030800,[[109260.0,0.1265923],[109250.0,0.01299],[109240.0,0.53087728],[109230.0,0.9235669],[109220.0,1.58826601]],[[109270.0,1.2444],[109280.0,0.4522599],[109290.0,0.02842243],[109300.0,2.18522407],[109310.0,0.25728077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845031108,[[109260.0,0.1265923],[109250.0,0.01299],[109240.0,0.53087728],[109230.0,0.9235669],[109220.0,1.58826601]],[[109270.0,1.2464],[109280.0,0.4522599],[109290.0,0.02842243],[109300.0,2.18522407],[109310.0,0.25728077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845032004,[[109260.0,0.1265923],[109250.0,0.01299],[109240.0,0.53087728],[109230.0,0.9235669],[109220.0,1.58826601]],[[109270.0,1.2464],[109280.0,0.4522599],[109290.0,0.02842243],[109300.0,2.25856336],[109310.0,0.25728077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845032197,[[109260.0,0.1265923],[109250.0,0.01299],[109240.0,0.43938818],[109230.0,0.4660834],[109220.0,1.58826741]],[[109270.0,1.3378639],[109280.0,0.3608],[109290.0,0.02842243],[109300.0,2.25856336],[109310.0,0.71443767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845032810,[[109260.0,0.1265923],[109250.0,0.01299],[109240.0,0.43938818],[109230.0,0.5480813],[109220.0,1.62167823]],[[109270.0,1.3378639],[109280.0,0.3608],[109290.0,0.02842243],[109300.0,2.25856336],[109310.0,0.71443767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845033004,[[109260.0,0.61811291],[109250.0,0.01299],[109240.0,0.53087378],[109230.0,0.9235628],[109220.0,1.70367613]],[[109270.0,0.3628],[109280.0,0.3608],[109310.0,0.10372943],[109320.0,2.4049424],[109330.0,0.2435182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845033314,[[109260.0,0.61811291],[109250.0,0.01299],[109240.0,0.53087378],[109230.0,1.0055607],[109220.0,1.16415403]],[[109270.0,0.3628],[109280.0,1.3350967],[109300.0,0.0914395],[109310.0,0.10372943],[109320.0,2.33187814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845033606,[[109260.0,0.03512],[109250.0,0.1044669],[109240.0,1.32194818],[109230.0,0.4660868],[109220.0,0.24670321]],[[109270.0,0.4542639],[109280.0,1.24364],[109290.0,0.0914488],[109300.0,0.10979991],[109310.0,0.10372943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845033607,[[109260.0,0.03512],[109250.0,0.1044669],[109240.0,1.32194818],[109230.0,0.4660868],[109220.0,0.24670321]],[[109270.0,0.4542639],[109280.0,1.24364],[109290.0,0.0914488],[109300.0,0.10979991],[109310.0,0.56089893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845033811,[[109260.0,0.1265923],[109250.0,0.01299],[109240.0,1.32194818],[109230.0,0.4660868],[109220.0,0.70422751]],[[109270.0,0.4542639],[109280.0,1.24364],[109290.0,0.10161787],[109300.0,0.10979991],[109310.0,0.46946793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845034002,[[109260.0,0.03512],[109250.0,0.1044702],[109240.0,0.43938818],[109230.0,0.37459],[109220.0,0.24670321]],[[109270.0,0.4542639],[109280.0,1.24364],[109290.0,0.10161687],[109300.0,0.10979991],[109310.0,0.56090173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845034198,[[109260.0,0.03512],[109250.0,0.1044702],[109240.0,0.43938818],[109230.0,1.3485268],[109220.0,0.24670321]],[[109270.0,0.4542639],[109280.0,1.24364],[109290.0,0.10161687],[109300.0,0.10979991],[109310.0,0.56090173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845034609,[[109260.0,0.03512],[109250.0,0.1044702],[109240.0,0.43938818],[109230.0,0.4660868],[109220.0,0.24670321]],[[109270.0,0.4542639],[109280.0,1.24364],[109290.0,0.10161687],[109300.0,0.10979991],[109310.0,0.56090173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845034908,[[109260.0,0.03512],[109250.0,0.1044702],[109240.0,0.37379],[109230.0,1.17352498],[109220.0,0.24670321]],[[109270.0,0.4542639],[109280.0,1.24364],[109290.0,0.10161687],[109300.0,0.10979991],[109310.0,0.56090173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845035108,[[109260.0,0.03512],[109250.0,0.1044702],[109240.0,0.37379],[109230.0,1.17352498],[109220.0,0.16470531]],[[109270.0,0.4542639],[109280.0,1.24364],[109290.0,0.10161687],[109300.0,0.10979991],[109310.0,0.56090173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845036308,[[109250.0,0.01299],[109240.0,0.01299],[109230.0,0.17088168],[109220.0,0.52909061],[109210.0,0.4623692]],[[109260.0,0.0914723],[109270.0,0.8542639],[109280.0,1.24364],[109290.0,0.55887067],[109300.0,0.64118614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845036507,[[109250.0,0.01299],[109240.0,0.01299],[109230.0,0.17088168],[109220.0,0.44709271],[109210.0,0.9485271]],[[109260.0,1.3352323],[109270.0,0.8542639],[109290.0,0.55887067],[109300.0,0.64118614],[109320.0,2.3645355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845036702,[[109250.0,0.01299],[109240.0,0.01299],[109230.0,0.17088168],[109220.0,0.44709271],[109210.0,0.4528568]],[[109260.0,1.3352323],[109270.0,0.4542639],[109290.0,0.55887067],[109300.0,0.64118614],[109320.0,2.3645355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845036903,[[109240.0,0.01299],[109230.0,0.07938818],[109220.0,0.53859461],[109210.0,0.4659468],[109190.0,0.01]],[[109260.0,1.3352323],[109270.0,0.4542639],[109290.0,0.55887067],[109300.0,0.64118614],[109320.0,2.3645355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845036904,[[109240.0,0.01299],[109230.0,0.07938818],[109220.0,0.53859461],[109210.0,0.4659468],[109190.0,0.01]],[[109250.0,0.0914807],[109260.0,1.7352323],[109270.0,0.4542639],[109280.0,2.33214547],[109290.0,0.55887067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845037104,[[109240.0,0.01299],[109230.0,0.07938818],[109220.0,0.62059251],[109210.0,0.3839489],[109200.0,0.86728692]],[[109250.0,0.4522807],[109260.0,1.7352323],[109270.0,0.0934639],[109280.0,2.33214547],[109290.0,0.55887067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845037299,[[109240.0,0.01299],[109230.0,0.07938818],[109220.0,0.62059251],[109210.0,0.49935762],[109200.0,0.7518782]],[[109250.0,0.4522807],[109260.0,1.3352323],[109270.0,0.0934639],[109280.0,2.33214547],[109290.0,0.55887067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845037508,[[109240.0,0.01299],[109230.0,0.07938818],[109220.0,0.16829061],[109210.0,0.59086752],[109200.0,1.02116]],[[109250.0,0.4522807],[109260.0,1.3352323],[109270.0,0.0914639],[109280.0,2.33214547],[109290.0,0.55887067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845037711,[[109240.0,0.01299],[109230.0,0.07938818],[109220.0,0.08629271],[109210.0,0.1966567],[109200.0,0.3608]],[[109250.0,0.8522807],[109260.0,1.3372323],[109270.0,0.0914639],[109280.0,2.33214547],[109290.0,0.55887067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845037907,[[109240.0,0.01299],[109230.0,0.01379],[109220.0,0.15189089],[109210.0,0.1966567],[109200.0,0.3608]],[[109250.0,0.8522807],[109260.0,1.3372323],[109270.0,0.0914639],[109280.0,2.33214547],[109290.0,0.55887067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845038111,[[109230.0,0.01379],[109220.0,0.15189089],[109210.0,0.1051468],[109200.0,0.37389],[109190.0,0.47620872]],[[109240.0,0.0914891],[109250.0,0.8522807],[109260.0,1.35575558],[109270.0,0.5488193],[109280.0,2.33214547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845038412,[[109230.0,0.07938818],[109220.0,0.08629271],[109210.0,0.1051468],[109200.0,0.48929872],[109190.0,0.63684]],[[109240.0,1.3351291],[109250.0,0.8522807],[109260.0,0.11199558],[109270.0,0.5488193],[109280.0,2.33214547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845038610,[[109230.0,0.07938818],[109220.0,0.08629271],[109210.0,0.0950879],[109200.0,0.58081692],[109190.0,0.3608]],[[109240.0,1.3351291],[109250.0,0.4522807],[109260.0,0.18413248],[109270.0,0.5488193],[109280.0,2.33214547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845038810,[[109230.0,0.06559818],[109220.0,0.01309],[109210.0,0.0950879],[109200.0,0.22001692],[109190.0,0.3608]],[[109240.0,1.7351291],[109250.0,0.4522807],[109260.0,0.18413248],[109270.0,0.5488193],[109280.0,2.33214547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845039206,[[109220.0,0.07868818],[109210.0,0.0950879],[109200.0,0.22001692],[109190.0,0.37389],[65828.0,0.0915]],[[109230.0,0.0914974],[109240.0,1.7351291],[109250.0,0.4542807],[109260.0,0.54804628],[109270.0,0.5488193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845039415,[[109220.0,0.07868818],[109210.0,0.0950879],[109200.0,0.22001692],[109190.0,0.37389],[109170.0,0.46877965]],[[109230.0,0.4522974],[109240.0,1.3351291],[109250.0,0.0934807],[109260.0,0.54804628],[109270.0,0.5488193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845039613,[[109220.0,0.07868818],[109210.0,0.0950879],[109200.0,0.1046082],[109190.0,0.48929872],[109180.0,0.9227743]],[[109230.0,0.4522974],[109240.0,1.3351291],[109250.0,0.0934807],[109260.0,0.54804628],[109270.0,0.5488193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845040111,[[109220.0,0.06559818],[109210.0,0.01309],[109200.0,0.0950879],[109190.0,0.11447176],[109180.0,0.48929872]],[[109230.0,0.87067227],[109240.0,1.3351291],[109250.0,0.0914807],[109260.0,0.54804628],[109270.0,0.5488193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845040408,[[109220.0,0.06559818],[109210.0,0.0819979],[109200.0,0.01309],[109190.0,0.08454082],[109180.0,0.58083762]],[[109230.0,0.87067227],[109240.0,3.1915691],[109250.0,0.5488883],[109260.0,0.54804628],[109270.0,0.5488193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845040603,[[109200.0,0.0950879],[109190.0,0.01309],[109180.0,0.12849872],[109170.0,0.4523431],[109160.0,0.53883869]],[[109210.0,0.0915142],[109220.0,0.0915058],[109230.0,0.77917487],[109240.0,3.6490203],[109250.0,0.5488883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845040802,[[109200.0,0.0950879],[109190.0,0.01309],[109180.0,0.12849872],[109170.0,0.4523431],[109160.0,0.53883869]],[[109210.0,1.6955542],[109220.0,0.0915058],[109230.0,0.47586807],[109240.0,2.4053803],[109250.0,0.5488883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845041116,[[109200.0,0.0950879],[109190.0,0.01309],[109180.0,0.22003702],[109170.0,0.37389],[109160.0,0.52574869]],[[109210.0,1.6935542],[109230.0,0.01837487],[109240.0,2.4053803],[109250.0,0.5488883],[109290.0,0.58136036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845041411,[[109200.0,0.1171879],[109190.0,0.22002922],[109180.0,0.38402881],[109170.0,0.53874502],[109160.0,0.09164737]],[[109210.0,1.6935542],[109230.0,0.02845461],[109240.0,1.9479291],[109250.0,0.5488883],[109290.0,0.58136036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845041915,[[109200.0,0.6087105],[109190.0,0.12849872],[109180.0,0.38402881],[109170.0,0.63029032],[109160.0,0.54942337]],[[109210.0,0.7216],[109220.0,0.0915107],[109230.0,0.01837487],[109240.0,1.85652],[109250.0,0.5488883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845042112,[[109200.0,0.6087105],[109190.0,0.01309],[109180.0,0.49943753],[109170.0,0.4654353],[109160.0,0.71427839]],[[109210.0,1.60432],[109220.0,0.0915107],[109230.0,0.01837487],[109240.0,1.85652],[109250.0,0.5488883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845042811,[[109200.0,0.6087105],[109190.0,0.01309],[109180.0,0.49943753],[109170.0,0.4654353],[109160.0,0.71427839]],[[109210.0,1.60532],[109220.0,0.0915107],[109230.0,0.01837487],[109240.0,1.85652],[109250.0,0.0914807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845043013,[[109200.0,0.6087105],[109190.0,0.20101127],[109180.0,0.38402881],[109170.0,0.4654353],[109160.0,0.71427839]],[[109210.0,1.60532],[109220.0,0.0915107],[109230.0,0.01837487],[109240.0,1.85652],[109250.0,0.0914807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845043211,[[109200.0,0.5171879],[109190.0,0.29254117],[109180.0,0.38402881],[109170.0,0.37389],[109160.0,0.25650239]],[[109210.0,1.60532],[109220.0,0.0915107],[109230.0,0.01837487],[109240.0,1.85652],[109250.0,0.0914807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845043411,[[109200.0,0.43519],[109190.0,0.20101127],[109180.0,0.47556471],[109170.0,0.37389],[109160.0,0.25650239]],[[109210.0,1.6968342],[109230.0,0.01837487],[109240.0,1.85652],[109250.0,0.0914807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845043412,[[109200.0,0.43519],[109190.0,0.20101127],[109180.0,0.47556471],[109170.0,0.37389],[109160.0,0.25650239]],[[109210.0,1.6968342],[109230.0,0.01837487],[109240.0,1.9480114],[109250.0,0.5488936],[109280.0,0.01852287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845043616,[[109200.0,0.11735662],[109190.0,0.20101127],[109180.0,0.47556471],[109170.0,0.37389],[109160.0,1.13938239]],[[109210.0,1.6978342],[109230.0,0.01837487],[109240.0,1.9480114],[109250.0,0.5488936],[109280.0,0.01852287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845043818,[[109200.0,0.11735662],[109190.0,0.29254197],[109180.0,0.38402881],[109170.0,0.37389],[109160.0,1.13938239]],[[109210.0,1.6978342],[109230.0,0.12000126],[109240.0,2.4054695],[109280.0,0.01852287],[109290.0,0.6303464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845044118,[[109200.0,0.11735662],[109190.0,0.29254197],[109180.0,0.38402881],[109170.0,0.37389],[109160.0,1.13938239]],[[109210.0,1.6978342],[109230.0,0.01837487],[109240.0,1.9480114],[109250.0,0.4574137],[109270.0,0.78757534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845044317,[[109200.0,0.11735662],[109190.0,0.29254197],[109180.0,0.02322881],[109170.0,0.37389],[109160.0,1.50018239]],[[109210.0,1.6978342],[109230.0,0.10987427],[109240.0,2.4054615],[109250.0,0.4574137],[109270.0,0.69610744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845044619,[[109200.0,0.11735662],[109190.0,0.29254197],[109180.0,0.02322881],[109170.0,0.4654351],[109160.0,1.95795509]],[[109210.0,1.6978342],[109230.0,0.10987427],[109240.0,2.4054615],[109250.0,0.4574137],[109270.0,0.69610744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845044620,[[109200.0,0.11735662],[109190.0,0.29254197],[109180.0,0.02322881],[109170.0,0.4654351],[109160.0,1.95795509]],[[109210.0,1.60632],[109220.0,0.0915123],[109230.0,0.01837487],[109240.0,1.9480114],[109250.0,0.4574114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845044912,[[109200.0,0.11735662],[109190.0,0.17713325],[109180.0,0.13863753],[109170.0,0.4654351],[109160.0,1.95795509]],[[109210.0,1.60632],[109220.0,0.0915123],[109230.0,0.01837487],[109240.0,1.9480114],[109250.0,0.4574114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845045817,[[109200.0,0.03519],[109190.0,0.25929987],[109180.0,0.13863753],[109170.0,0.4654351],[109160.0,1.95795509]],[[109210.0,1.60632],[109220.0,0.0915123],[109230.0,0.01837487],[109240.0,1.9480114],[109250.0,0.4574114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845046013,[[109200.0,0.03519],[109190.0,0.25929987],[109180.0,0.13863753],[109170.0,0.4654351],[109160.0,1.95795509]],[[109210.0,1.60632],[109220.0,0.0915123],[109230.0,0.01837487],[109240.0,1.95811435],[109250.0,0.4574114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845046317,[[109200.0,0.1267126],[109190.0,0.16776917],[109180.0,0.38402881],[109170.0,0.58084382],[109160.0,1.43230007]],[[109210.0,0.7226],[109220.0,0.0915123],[109230.0,0.01837487],[109240.0,0.10159435],[109280.0,0.05118023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845046519,[[109200.0,0.1267126],[109190.0,0.16776917],[109180.0,0.38402881],[109170.0,0.58084382],[109160.0,1.43230007]],[[109210.0,1.5368],[109220.0,0.0915123],[109230.0,0.01837487],[109240.0,0.10159435],[109250.0,1.8568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845046921,[[109200.0,0.1267126],[109190.0,0.16776917],[109180.0,0.38402881],[109170.0,0.58084382],[109160.0,1.43230007]],[[109210.0,1.6283142],[109230.0,0.01837487],[109240.0,0.10159435],[109250.0,2.3142088],[109310.0,0.67440016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845047118,[[109200.0,0.1267126],[109190.0,0.16776917],[109180.0,0.38402881],[109170.0,0.58084382],[109160.0,1.43230007]],[[109210.0,1.6293142],[109230.0,0.01837487],[109240.0,0.10159435],[109250.0,2.3142088],[109310.0,0.67440016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845047319,[[109200.0,0.03519],[109190.0,0.25929837],[109180.0,0.38402881],[109170.0,0.48929872],[109160.0,0.97452737]],[[109210.0,1.6293142],[109230.0,0.01837487],[109240.0,0.10159435],[109250.0,2.4056949],[109270.0,0.69610744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845047520,[[109200.0,0.03519],[109190.0,0.08560255],[109180.0,0.55773073],[109170.0,0.48929872],[109160.0,0.97316737]],[[109210.0,1.6293142],[109230.0,0.10987427],[109240.0,0.55904405],[109250.0,2.3142088],[109270.0,0.69610744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845047719,[[109200.0,0.03519],[109190.0,0.17713135],[109180.0,0.46619543],[109170.0,0.48929872],[109160.0,0.97316737]],[[109210.0,1.6293142],[109230.0,0.10987427],[109240.0,0.55904405],[109250.0,2.3142088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845048319,[[109200.0,0.03519],[109190.0,0.08560255],[109180.0,0.55772933],[109170.0,0.48929872],[109160.0,0.97316737]],[[109210.0,1.6293142],[109230.0,0.10987427],[109240.0,0.55904405],[109250.0,2.3142088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845048722,[[109200.0,0.03519],[109190.0,0.08560255],[109180.0,0.55772933],[109170.0,0.37389],[109160.0,1.08857609]],[[109210.0,1.6293142],[109230.0,0.10987427],[109240.0,0.55904405],[109250.0,2.3142088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845049316,[[109200.0,0.03519],[109190.0,0.08560255],[109180.0,0.55772933],[109170.0,0.37389],[109160.0,1.08857609]],[[109210.0,1.6283142],[109230.0,0.10987427],[109240.0,0.55904405],[109250.0,2.3142088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845049516,[[109200.0,0.03519],[109190.0,0.08560255],[109180.0,0.47556271],[109170.0,0.45605662],[109160.0,0.97316737]],[[109210.0,1.6283142],[109230.0,0.10987427],[109240.0,0.55904405],[109250.0,2.3142088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845049817,[[109200.0,0.01309],[109190.0,0.01309],[109180.0,0.19693473],[109170.0,0.37389],[109160.0,0.47630239]],[[109210.0,2.0283142],[109230.0,0.0914994],[109240.0,0.55904405],[109250.0,2.3142088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845050026,[[109200.0,0.01309],[109190.0,0.01309],[109180.0,0.19693473],[109170.0,0.37389],[109160.0,0.47630239]],[[109210.0,2.0273142],[109230.0,0.0914994],[109240.0,0.55904405],[109250.0,2.3142088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845050216,[[109200.0,0.01309],[109190.0,0.01309],[109180.0,0.19693473],[109170.0,0.37389],[109160.0,0.47630239]],[[109210.0,2.0293142],[109230.0,0.0914994],[109240.0,0.55904405],[109250.0,2.3142088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845050416,[[109200.0,0.03409],[109190.0,0.1046209],[109180.0,0.10539543],[109170.0,0.37389],[109160.0,0.56785719]],[[109210.0,2.0964742],[109230.0,0.01834651],[109240.0,1.95851435],[109250.0,0.5488952],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845050623,[[109200.0,0.09968759],[109190.0,0.1046209],[109180.0,0.10539543],[109170.0,0.37389],[109160.0,0.56785719]],[[109210.0,2.0964742],[109230.0,0.01834651],[109240.0,1.95851435],[109250.0,0.5488952],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845050918,[[109200.0,0.09968759],[109190.0,0.01309],[109180.0,0.19693063],[109170.0,0.37389],[109160.0,0.56785719]],[[109210.0,2.0964742],[109230.0,0.10984541],[109240.0,1.95851435],[109250.0,0.4574088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845051421,[[109200.0,0.09968759],[109190.0,0.1046204],[109180.0,0.10539543],[109170.0,0.37389],[109160.0,0.56785719]],[[109210.0,2.0964742],[109230.0,0.10984541],[109240.0,1.95851435],[109250.0,0.4574088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845051623,[[109200.0,0.07868759],[109190.0,0.01309],[109180.0,0.19692903],[109170.0,0.37389],[109160.0,0.56785719]],[[109210.0,2.0964742],[109230.0,0.10984541],[109240.0,2.41596405],[109250.0,0.4574088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845051922,[[109200.0,0.07868759],[109190.0,0.01309],[109180.0,0.27140345],[109170.0,0.37389],[109160.0,0.56785719]],[[109210.0,2.0964742],[109230.0,0.10984541],[109240.0,2.41596405],[109250.0,0.4574088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845052122,[[109200.0,0.01309],[109190.0,0.07868759],[109180.0,0.27140345],[109170.0,0.37389],[109160.0,0.56785719]],[[109210.0,2.0964742],[109230.0,0.10984541],[109240.0,2.41596405],[109250.0,0.4574088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845053120,[[109200.0,0.01309],[109190.0,0.07868759],[109180.0,0.17986985],[109170.0,0.37389],[109160.0,0.56785719]],[[109210.0,2.0964742],[109230.0,0.10984541],[109240.0,2.41596405],[109250.0,0.4574088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845053121,[[109200.0,0.01309],[109190.0,0.07868759],[109180.0,0.17986985],[109170.0,0.4654333],[109160.0,0.47630239]],[[109210.0,2.0964742],[109230.0,0.10984541],[109240.0,2.50745545],[109250.0,0.4574088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845053318,[[109200.0,0.01309],[109190.0,0.07868759],[109180.0,0.09770323],[109170.0,0.54759992],[109160.0,0.36089367]],[[109210.0,2.0964742],[109230.0,0.10984541],[109240.0,2.50745545],[109250.0,0.4574088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845053515,[[109200.0,0.01309],[109190.0,0.07868759],[109180.0,0.18924183],[109170.0,0.45605662],[109160.0,0.36089367]],[[109210.0,2.0964742],[109230.0,0.10984541],[109240.0,2.50745545],[109250.0,0.4574088],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845054121,[[109200.0,0.01309],[109190.0,0.07868759],[109180.0,0.08756442],[109170.0,0.54759992],[109160.0,0.36089367]],[[109210.0,2.0964742],[109230.0,0.10984541],[109240.0,2.50745545],[109250.0,0.9148429],[109260.0,0.18213398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845054324,[[109190.0,0.07868759],[109180.0,0.08756442],[109170.0,0.18679992],[109160.0,0.37406367],[109150.0,0.56777172]],[[109200.0,0.0915226],[109210.0,2.0964742],[109230.0,0.56735901],[109240.0,2.41596405],[109250.0,0.9148429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845054627,[[109190.0,0.07868759],[109180.0,0.01309],[109170.0,0.18679992],[109160.0,0.48947239],[109150.0,0.452363]],[[109200.0,0.4523226],[109210.0,1.7356742],[109230.0,0.56735901],[109240.0,2.41596405],[109250.0,0.91631076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845054827,[[109190.0,0.07868759],[109180.0,0.01309],[109170.0,0.09525662],[109160.0,0.58102399],[109150.0,0.3608]],[[109200.0,0.4523226],[109210.0,1.3356742],[109230.0,0.56735901],[109240.0,2.41596405],[109250.0,0.91631076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845055121,[[109190.0,0.07868759],[109180.0,0.01309],[109170.0,0.09525662],[109160.0,0.46561527],[109150.0,0.47620872]],[[109200.0,0.4523226],[109210.0,1.3356742],[109230.0,0.56735901],[109240.0,2.41596405],[109250.0,0.91631076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845055518,[[109190.0,0.06559759],[109180.0,0.01309],[109170.0,0.18680382],[109160.0,0.37406367],[109150.0,0.47620872]],[[109200.0,0.4523226],[109210.0,1.3356742],[109230.0,0.56735901],[109240.0,2.41596405],[109250.0,0.91631076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845055729,[[109190.0,0.06559759],[109180.0,0.01309],[109170.0,0.10503145],[109160.0,0.46561577],[109150.0,0.48937872]],[[109200.0,0.8523226],[109210.0,1.3356742],[109220.0,0.4575332],[109230.0,0.56735901],[109240.0,2.4058611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845055921,[[109190.0,0.06559759],[109180.0,0.01309],[109170.0,0.18680422],[109160.0,0.37406367],[109150.0,0.48937872]],[[109200.0,0.8523226],[109210.0,1.3356742],[109220.0,0.4575332],[109230.0,0.56735901],[109240.0,1.9484114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845056124,[[109180.0,0.09968759],[109170.0,0.1046376],[109160.0,0.45623029],[109150.0,0.37397],[109140.0,0.66661982]],[[109190.0,0.0915309],[109200.0,0.7608],[109210.0,1.3356742],[109220.0,0.4575332],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845056324,[[109180.0,0.09968759],[109170.0,0.1046376],[109160.0,0.45623029],[109150.0,0.37397],[109140.0,0.66661982]],[[109190.0,1.3336109],[109200.0,0.3608],[109210.0,0.0935142],[109220.0,0.4575332],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845056526,[[109180.0,0.09968759],[109170.0,0.17761019],[109160.0,0.45623029],[109150.0,0.37397],[109140.0,0.66661982]],[[109190.0,1.3336109],[109200.0,0.3608],[109210.0,0.0935142],[109220.0,0.4575332],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845056726,[[109180.0,0.09968759],[109170.0,0.17761019],[109160.0,0.46642526],[109150.0,0.37397],[109140.0,0.66661982]],[[109190.0,1.3336109],[109200.0,0.37168039],[109210.0,0.0915142],[109220.0,0.4575332],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845057135,[[109180.0,0.09968759],[109170.0,0.17761019],[109160.0,0.46642526],[109150.0,0.37397],[109140.0,0.66661982]],[[109190.0,1.3336109],[109200.0,0.37168039],[109210.0,0.16587287],[109220.0,0.4575332],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845057335,[[109180.0,0.09968759],[109170.0,0.17761019],[109160.0,0.46642526],[109150.0,0.48937872],[109140.0,0.5512111]],[[109190.0,1.3336109],[109200.0,0.37068039],[109210.0,0.16587287],[109220.0,0.4575332],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845057535,[[109180.0,0.09968759],[109170.0,0.17761019],[109160.0,0.46642526],[109150.0,0.48937872],[109140.0,0.5512111]],[[109190.0,1.3346109],[109200.0,0.37068039],[109210.0,0.16587287],[109220.0,0.4575332],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845057835,[[109180.0,0.09968759],[109170.0,0.17761019],[109160.0,0.46642526],[109150.0,0.48937872],[109140.0,0.5512111]],[[109190.0,1.3346109],[109200.0,0.3608],[109210.0,0.16587287],[109220.0,0.4575332],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845058037,[[109180.0,0.19122689],[109170.0,0.08606259],[109160.0,0.46642526],[109150.0,0.58094112],[109140.0,1.0090658]],[[109190.0,1.24308],[109200.0,0.4523284],[109210.0,0.07435867],[109220.0,0.0915079],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845058334,[[109180.0,0.19122689],[109170.0,0.08606259],[109160.0,0.46642526],[109150.0,0.58094112],[109140.0,1.0090658]],[[109190.0,1.3346109],[109200.0,0.3608],[109210.0,0.08447349],[109220.0,0.0915079],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845059339,[[109180.0,0.09968759],[109170.0,0.17760639],[109160.0,0.46642526],[109150.0,0.4655324],[109140.0,1.12447452]],[[109190.0,1.3346109],[109200.0,0.3608],[109210.0,0.08447349],[109220.0,0.0915079],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845059838,[[109180.0,0.03409],[109170.0,0.24320398],[109160.0,0.38425864],[109150.0,0.54769902],[109140.0,1.0090658]],[[109190.0,1.3346109],[109200.0,0.3608],[109210.0,0.08447349],[109220.0,0.0915079],[109230.0,0.56735901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845060138,[[109180.0,0.1256293],[109170.0,0.15166018],[109160.0,0.38425864],[109150.0,0.54769902],[109140.0,1.0090658]],[[109190.0,0.3618],[109200.0,0.4523263],[109210.0,0.07435867],[109220.0,0.0915079],[109230.0,0.47586011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845060339,[[109180.0,0.5256293],[109170.0,0.51246018],[109160.0,0.47581324],[109150.0,0.64471742],[109140.0,0.9174947]],[[109190.0,0.88212],[109200.0,0.3608],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.01834651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845060539,[[109180.0,0.68281456],[109170.0,0.44686259],[109160.0,0.55797986],[109150.0,0.67795952],[109140.0,0.9174947]],[[109190.0,0.88212],[109200.0,0.3608],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.01834651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845060932,[[109180.0,0.68281456],[109170.0,0.44686259],[109160.0,0.55797986],[109150.0,0.67795952],[109140.0,0.9174947]],[[109190.0,0.001],[109200.0,0.3608],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.01834651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845061134,[[109180.0,0.68281456],[109170.0,0.44686259],[109160.0,0.55797986],[109150.0,0.67795952],[109140.0,0.9174947]],[[109190.0,0.001],[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.01834651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845061438,[[109180.0,0.68281456],[109170.0,0.52902921],[109160.0,0.47581324],[109150.0,0.67795952],[109140.0,0.9174947]],[[109190.0,0.001],[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.10984591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845061836,[[109180.0,0.68281456],[109170.0,0.52902921],[109160.0,0.47581324],[109150.0,0.67795952],[109140.0,0.9174947]],[[109190.0,0.001],[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.93163578],[109230.0,0.10984591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845062038,[[109180.0,0.68281456],[109170.0,0.52902921],[109160.0,0.47581324],[109150.0,0.67795952],[109140.0,0.9174947]],[[109190.0,0.001],[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.10984591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845062238,[[109190.0,0.1257009],[109180.0,0.66481456],[109170.0,0.44686259],[109160.0,0.55797986],[109150.0,0.66478952]],[[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.10984591],[109260.0,0.12000118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845062440,[[109190.0,0.1257009],[109180.0,0.57327526],[109170.0,0.53840819],[109160.0,1.01575406],[109150.0,0.57322712]],[[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.01834651],[109260.0,0.12000118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845062634,[[109190.0,0.1257009],[109180.0,0.08168759],[109170.0,0.62057481],[109160.0,0.93358744],[109150.0,0.57322712]],[[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.01834651],[109260.0,0.12000118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845062835,[[109190.0,0.21728857],[109180.0,0.08168759],[109170.0,0.62057481],[109160.0,0.47581324],[109150.0,0.57322712]],[[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.01834651],[109250.0,0.55036226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845063041,[[109190.0,0.21728857],[109180.0,0.07868759],[109170.0,0.62057481],[109160.0,0.47581324],[109150.0,0.57322712]],[[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.11975752],[109250.0,0.45887666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845063234,[[109190.0,0.28288616],[109180.0,0.01409],[109170.0,0.62057481],[109160.0,0.47581324],[109150.0,0.57322712]],[[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.11975752],[109250.0,0.45887666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845064241,[[109190.0,0.28288616],[109180.0,0.01409],[109170.0,0.62057481],[109160.0,0.59122196],[109150.0,0.4578184]],[[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.11975752],[109250.0,0.45887666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845064641,[[109190.0,0.28288616],[109180.0,0.01409],[109170.0,0.62057481],[109160.0,0.47581324],[109150.0,0.57322712]],[[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.02825862],[109250.0,0.45887666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845064834,[[109190.0,0.28288616],[109180.0,0.01309],[109170.0,0.62057481],[109160.0,0.47581324],[109150.0,0.57322712]],[[109200.0,1.2416],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.02825862],[109250.0,0.55036276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845065036,[[109190.0,0.28288616],[109180.0,0.01309],[109170.0,0.62057481],[109160.0,0.47581324],[109150.0,0.57322712]],[[109200.0,1.2426],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.11975712],[109250.0,0.45887666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845065742,[[109190.0,0.28288616],[109180.0,0.01309],[109170.0,0.62057481],[109160.0,0.47581324],[109150.0,0.57322712]],[[109200.0,1.2426],[109210.0,0.4523187],[109220.0,1.85724],[109230.0,0.11975712],[109240.0,0.8698914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845066540,[[109190.0,0.28288616],[109180.0,0.01309],[109170.0,0.52902921],[109160.0,0.47581324],[109150.0,0.57322712]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.85724],[109230.0,0.19401435],[109240.0,1.3273411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845066737,[[109190.0,0.19135526],[109180.0,0.1046254],[109170.0,0.52902921],[109160.0,0.47581324],[109150.0,0.11540872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.19401435],[109240.0,1.3273411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845067442,[[109190.0,0.19135526],[109180.0,0.01309],[109170.0,0.52902921],[109160.0,0.47581324],[109150.0,0.11540872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.65151535],[109240.0,1.3273411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845067639,[[109190.0,0.07876759],[109180.0,0.01309],[109170.0,0.52902921],[109160.0,0.47581324],[109150.0,0.11540872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.65151535],[109240.0,1.3273411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845067640,[[109190.0,0.07876759],[109180.0,0.01309],[109170.0,0.25976961],[109160.0,0.47581324],[109150.0,1.21020872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.65151535],[109240.0,1.3273411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845067842,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.16822921],[109160.0,0.47581324],[109150.0,1.21020872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.65151535],[109240.0,1.3273411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845068044,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.16822921],[109160.0,0.47581324],[109150.0,1.21020872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.19401435],[109240.0,1.3273411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845068247,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.16822921],[109160.0,0.47581324],[109150.0,1.21020872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.65150665],[109240.0,1.3273411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845068745,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.16822921],[109160.0,0.47581324],[109150.0,0.47620872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.65150665],[109240.0,0.5489411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845068946,[[109190.0,0.07876759],[109180.0,0.1046284],[109170.0,0.16822921],[109160.0,0.47581324],[109150.0,1.19836872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.65150665],[109240.0,0.5489411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845069347,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.16822921],[109160.0,0.47581324],[109150.0,1.19836872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.65150665],[109240.0,0.5489411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845069550,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.16822921],[109160.0,0.47581324],[109150.0,1.19836872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.19401435],[109240.0,0.4574497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845069743,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.52902921],[109160.0,0.47581324],[109150.0,0.83756872]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487474],[109230.0,0.19401435],[109240.0,0.4574497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845070047,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.52902921],[109160.0,0.47581324],[109150.0,0.92912902]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.85724],[109230.0,0.19401435],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845070748,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.52902921],[109160.0,0.47581324],[109150.0,0.92912902]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.19401435],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845071048,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.52902921],[109160.0,0.59122196],[109150.0,0.8137203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.19401435],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845071248,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.52902921],[109160.0,0.49966736],[109150.0,0.8137203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.65151065],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845071549,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.52902921],[109160.0,0.47581414],[109150.0,0.92912902]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.65151065],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845073051,[[109190.0,0.10205759],[109180.0,0.1046284],[109170.0,0.52902921],[109160.0,0.59122286],[109150.0,0.8137203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.65151065],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845073348,[[109190.0,0.10205759],[109180.0,0.18679502],[109170.0,0.44686259],[109160.0,0.59122286],[109150.0,0.8137203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.65151065],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845073744,[[109190.0,0.03646],[109180.0,0.18679502],[109170.0,0.44686259],[109160.0,0.59122286],[109150.0,0.8137203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.65151065],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845074752,[[109190.0,0.10226877],[109180.0,0.18679502],[109170.0,0.44686259],[109160.0,0.59122286],[109150.0,0.8137203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.65151065],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845074753,[[109190.0,0.10226877],[109180.0,0.18679502],[109170.0,0.44686259],[109160.0,0.59122286],[109150.0,0.8137203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.97241435],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845074952,[[109190.0,0.10226877],[109180.0,0.1046284],[109170.0,0.52902921],[109160.0,0.59122286],[109150.0,0.8137203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.97241435],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845075151,[[109190.0,0.03646],[109180.0,0.18679502],[109170.0,0.44686259],[109160.0,0.47581414],[109150.0,0.92912902]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.97241435],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845075552,[[109190.0,0.03646],[109180.0,0.18679502],[109170.0,0.44686259],[109160.0,0.59122286],[109150.0,0.8137203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.9487471],[109230.0,0.97241435],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845075754,[[109190.0,0.1279909],[109180.0,0.09525662],[109170.0,0.44686259],[109160.0,0.59122286],[109150.0,1.2715385]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.85724],[109230.0,0.97241435],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845076147,[[109190.0,0.1279909],[109180.0,0.09525662],[109170.0,0.44686259],[109160.0,0.59122286],[109150.0,1.2715385]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,0.97241435],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845077551,[[109190.0,0.03646],[109180.0,0.18679032],[109170.0,0.44686259],[109160.0,0.59122286],[109150.0,0.8137203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,1.42990565],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845077856,[[109190.0,0.03646],[109180.0,0.09525662],[109170.0,0.17760569],[109160.0,0.49966736],[109150.0,1.1745203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,1.42990565],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845078455,[[109190.0,0.01317],[109180.0,0.09525662],[109170.0,0.17760569],[109160.0,0.49966736],[109150.0,1.0973203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,1.42990565],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845078650,[[109190.0,0.01317],[109180.0,0.18679572],[109170.0,0.08606259],[109160.0,0.49966736],[109150.0,1.0571203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,1.42990565],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845078855,[[109190.0,0.09533662],[109180.0,0.01309],[109170.0,0.29301211],[109160.0,0.38425864],[109150.0,1.0571203]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,1.42990565],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845079053,[[109190.0,0.09533662],[109180.0,0.01309],[109170.0,0.29301211],[109160.0,0.38425864],[109150.0,0.4523603]],[[109200.0,1.7341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,1.42990565],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845079355,[[109190.0,0.09533662],[109180.0,0.01309],[109170.0,0.29301211],[109160.0,0.38425864],[109150.0,0.61721532]],[[109200.0,1.7341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,1.42990565],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845079555,[[109190.0,0.11862662],[109180.0,0.1046287],[109170.0,0.20147131],[109160.0,0.38425864],[109150.0,0.61721532]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,1.42990565],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845079857,[[109190.0,0.03646],[109180.0,0.18679532],[109170.0,0.20147131],[109160.0,0.38425864],[109150.0,0.61721532]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,1.42990565],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845080059,[[109190.0,0.03646],[109180.0,0.18679532],[109170.0,0.08606259],[109160.0,0.49966736],[109150.0,0.4523603]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,1.42990565],[109240.0,0.5489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845080250,[[109190.0,0.01317],[109180.0,0.09525662],[109170.0,0.17760599],[109160.0,0.49966736],[109150.0,0.4523603]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,2.040255],[109230.0,1.42990565],[109240.0,0.4574497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845080754,[[109190.0,0.03646],[109180.0,0.18679562],[109170.0,0.08606259],[109160.0,0.49966736],[109150.0,0.4523603]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,2.040255],[109230.0,1.42990565],[109240.0,0.4574497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845080952,[[109190.0,0.03646],[109180.0,0.18679562],[109170.0,0.08606259],[109160.0,0.59122316],[109150.0,0.4523603]],[[109200.0,1.3341226],[109210.0,0.3608],[109220.0,1.948746],[109230.0,0.97241435],[109240.0,0.4574497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845082159,[[109190.0,0.1279909],[109180.0,0.09525662],[109170.0,0.08606259],[109160.0,0.59122316],[109150.0,0.9101771]],[[109200.0,0.4533226],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,0.97241435],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845082359,[[109190.0,0.1279909],[109180.0,0.09525662],[109170.0,0.08606259],[109160.0,0.59122316],[109150.0,0.9101771]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,2.82977435],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845082759,[[109190.0,0.1279909],[109180.0,0.09525662],[109170.0,0.44686259],[109160.0,0.59122316],[109150.0,0.5493771]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,2.82977435],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845083064,[[109190.0,0.1279909],[109180.0,0.09525662],[109170.0,0.56227131],[109160.0,0.47581444],[109150.0,0.5493771]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,2.82977435],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845083359,[[109190.0,0.03646],[109180.0,0.09525662],[109170.0,0.29301461],[109160.0,0.38425864],[109150.0,0.4523603]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,3.28726735],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845083559,[[109190.0,0.01317],[109180.0,0.09525662],[109170.0,0.17760589],[109160.0,0.49966736],[109150.0,0.9878803]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,3.21706735],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845084060,[[109190.0,0.01317],[109180.0,0.18679492],[109170.0,0.08606259],[109160.0,0.59122326],[109150.0,0.9878803]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,3.21706735],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845084361,[[109190.0,0.01317],[109180.0,0.09525662],[109170.0,0.17760649],[109160.0,0.59122326],[109150.0,0.89632]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,3.21706735],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845084660,[[109190.0,0.01317],[109180.0,0.09525662],[109170.0,0.17760649],[109160.0,0.59122326],[109150.0,0.3608]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,3.21706735],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845084860,[[109190.0,0.01317],[109180.0,0.09525662],[109170.0,0.17760649],[109160.0,0.49966736],[109150.0,1.0314422]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,3.21706735],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845085458,[[109190.0,0.07905952],[109180.0,0.01309],[109170.0,0.25977311],[109160.0,0.38425864],[109150.0,1.14685092]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,3.21706735],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845085960,[[109190.0,0.07905952],[109180.0,0.01309],[109170.0,0.25977311],[109160.0,0.38425864],[109150.0,0.56777092]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,3.21706735],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845087563,[[109190.0,0.10234952],[109180.0,0.1046269],[109170.0,0.52902921],[109160.0,0.47581424],[109150.0,0.20697092]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,2.75957435],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845087755,[[109190.0,0.03646],[109180.0,0.1046269],[109170.0,0.52902921],[109160.0,0.47581424],[109150.0,0.20697092]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,2.75957435],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845088363,[[109190.0,0.03646],[109180.0,0.1046269],[109170.0,0.16822921],[109160.0,0.47581424],[109150.0,0.56777092]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,2.75957435],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845088565,[[109190.0,0.1279909],[109180.0,0.09525662],[109170.0,0.44686259],[109160.0,0.47581424],[109150.0,0.20697092]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,2.75957435],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845088759,[[109190.0,0.1279909],[109180.0,0.01309],[109170.0,0.52902921],[109160.0,0.47581424],[109150.0,0.20697092]],[[109200.0,1.3298026],[109210.0,0.3608],[109220.0,0.0915066],[109230.0,2.75957435],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845089067,[[109190.0,0.1279909],[109180.0,0.09525662],[109170.0,0.53840839],[109160.0,0.47581424],[109150.0,0.66478922]],[[109200.0,1.23756],[109210.0,0.3608],[109230.0,2.75961435],[109240.0,0.0914925],[109260.0,0.8079937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845089265,[[109190.0,0.1279909],[109180.0,0.09525662],[109170.0,0.53840839],[109160.0,0.59122296],[109150.0,0.5493805]],[[109200.0,1.23756],[109210.0,0.3608],[109230.0,2.75961435],[109240.0,0.0914925],[109260.0,0.8079937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845089458,[[109190.0,0.1279909],[109180.0,0.09525662],[109170.0,0.53840839],[109160.0,0.59122296],[109150.0,0.5493805]],[[109200.0,1.3290826],[109210.0,0.3608],[109220.0,0.091506],[109230.0,2.75961435],[109240.0,0.5489422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845089658,[[109190.0,0.1279909],[109180.0,0.09525662],[109170.0,0.53840839],[109160.0,0.59122296],[109150.0,0.5493805]],[[109200.0,1.23756],[109210.0,0.4523192],[109230.0,2.75961435],[109240.0,0.0914925],[109250.0,1.77927666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845089964,[[109190.0,0.21015752],[109180.0,0.01309],[109170.0,0.65381711],[109160.0,0.47581424],[109150.0,0.5493805]],[[109200.0,1.23756],[109210.0,0.4523192],[109230.0,2.75961435],[109240.0,0.0914925],[109250.0,1.77927666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845090666,[[109190.0,0.21015752],[109180.0,0.01309],[109170.0,0.65381711],[109160.0,0.38425864],[109150.0,0.5493805]],[[109200.0,1.23756],[109210.0,0.4523192],[109230.0,2.75961435],[109240.0,0.0914925],[109250.0,1.77927666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845091765,[[109190.0,0.21015752],[109180.0,0.01309],[109170.0,0.65381711],[109160.0,0.38425864],[109150.0,0.5493805]],[[109200.0,1.3290826],[109210.0,0.3608],[109230.0,2.75961435],[109240.0,0.0914925],[109250.0,1.77927666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845092467,[[109190.0,0.21015752],[109180.0,0.01309],[109170.0,0.65381711],[109160.0,0.38425864],[109150.0,0.5493805]],[[109200.0,0.3618],[109210.0,0.4523189],[109230.0,0.97241435],[109240.0,0.0914925],[109250.0,2.21637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845092660,[[109190.0,0.1279909],[109180.0,0.01309],[109170.0,0.65381711],[109160.0,0.38425864],[109150.0,0.5493805]],[[109200.0,1.2378],[109210.0,0.4523189],[109230.0,2.82981435],[109240.0,0.0914925],[109250.0,2.21637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845092860,[[109190.0,0.1279909],[109180.0,0.12849872],[109170.0,0.53840839],[109160.0,0.54911366],[109150.0,0.5493805]],[[109200.0,1.3293226],[109210.0,0.3608],[109230.0,2.82981435],[109240.0,0.0914925],[109250.0,2.21637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845093066,[[109190.0,0.1279909],[109180.0,0.12849872],[109170.0,0.53840839],[109160.0,0.54911366],[109150.0,0.5493805]],[[109200.0,1.2378],[109210.0,0.4523178],[109230.0,2.82981435],[109240.0,0.0914925],[109250.0,2.21637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845093767,[[109190.0,0.1279909],[109180.0,0.48929872],[109170.0,0.53840839],[109160.0,0.73764046],[109150.0,0.5493805]],[[109200.0,0.001],[109210.0,0.4523178],[109220.0,0.3608],[109230.0,0.88091585],[109240.0,1.9488925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845094065,[[109190.0,0.1279909],[109180.0,0.48929872],[109170.0,0.53840839],[109160.0,0.73764046],[109150.0,0.5493805]],[[109200.0,0.87676],[109210.0,0.4523178],[109220.0,0.3608],[109230.0,0.88091585],[109240.0,1.9488925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845094460,[[109190.0,0.1279909],[109180.0,0.48929872],[109170.0,0.53840839],[109160.0,0.73764046],[109150.0,0.5493805]],[[109200.0,0.87676],[109210.0,0.4523178],[109220.0,0.3608],[109230.0,0.97241385],[109240.0,1.9488925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845094767,[[109190.0,0.70193206],[109180.0,0.48929872],[109170.0,0.53840839],[109160.0,0.27986536],[109150.0,0.5493805]],[[109200.0,0.87676],[109210.0,0.4523178],[109220.0,0.3608],[109230.0,0.97241385],[109240.0,1.9488925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845094967,[[109190.0,0.70193206],[109180.0,0.37389],[109170.0,0.65381711],[109160.0,0.27986536],[109150.0,0.5493805]],[[109200.0,1.3290826],[109210.0,0.3608],[109230.0,0.97241385],[109240.0,1.9488925],[109320.0,2.20746284]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845095171,[[109190.0,0.70193206],[109180.0,0.37389],[109170.0,0.65381711],[109160.0,0.27986536],[109150.0,0.5493805]],[[109200.0,0.87676],[109210.0,0.4523187],[109220.0,0.3608],[109230.0,0.97241385],[109240.0,1.9488925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845095362,[[109190.0,0.70193206],[109180.0,0.48929872],[109170.0,0.53840839],[109160.0,0.57278674],[109150.0,0.71423552]],[[109200.0,0.87676],[109210.0,0.4523144],[109220.0,0.3608],[109230.0,0.88091585],[109240.0,1.9488925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845095971,[[109190.0,0.70192855],[109180.0,0.48929872],[109170.0,0.53840839],[109160.0,0.57278674],[109150.0,0.71423552]],[[109200.0,0.87676],[109210.0,0.4523144],[109220.0,0.3608],[109230.0,0.88091585],[109240.0,1.9488925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845096476,[[109190.0,0.61957018],[109180.0,0.48929872],[109170.0,0.53840839],[109160.0,0.57278674],[109150.0,0.71423552]],[[109200.0,0.87676],[109210.0,0.4523144],[109220.0,0.3608],[109230.0,0.88091585],[109240.0,1.9488925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845096769,[[109190.0,0.61957018],[109180.0,0.48929872],[109170.0,0.53840839],[109160.0,0.57278674],[109150.0,0.85058974]],[[109200.0,0.87676],[109210.0,0.4523144],[109220.0,0.3608],[109230.0,0.88091585],[109240.0,1.9488925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845096970,[[109190.0,0.61957018],[109180.0,0.48929872],[109170.0,0.53840839],[109160.0,0.57278674],[109150.0,0.85058974]],[[109200.0,0.87676],[109210.0,0.4523144],[109220.0,0.3608],[109230.0,0.97241375],[109240.0,1.9488925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845098071,[[109190.0,0.61957018],[109180.0,0.48929872],[109170.0,0.53840839],[109160.0,0.11501034],[109150.0,0.85058974]],[[109200.0,0.9682826],[109210.0,0.3608],[109220.0,0.3608],[109230.0,0.97241375],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845098274,[[109190.0,0.61038981],[109180.0,0.58083102],[109170.0,0.44686259],[109160.0,0.11501034],[109150.0,0.39277084]],[[109200.0,1.3290826],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,0.97241375],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845098475,[[109190.0,0.61038981],[109180.0,0.1046223],[109170.0,0.56227131],[109160.0,1.35153034],[109150.0,0.22791582]],[[109200.0,1.3290826],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,0.97241375],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845098866,[[109190.0,0.61038981],[109180.0,0.22003102],[109170.0,0.44686259],[109160.0,1.35153034],[109150.0,0.22791582]],[[109200.0,1.3290826],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,0.97241375],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845099173,[[109190.0,0.09552053],[109180.0,0.12849872],[109170.0,0.17760639],[109160.0,0.38425864],[109150.0,0.4523616]],[[109200.0,1.3290826],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,1.42990805],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845099365,[[109190.0,0.12857872],[109180.0,0.01309],[109170.0,0.34246141],[109160.0,0.38425864],[109150.0,0.9906016]],[[109200.0,1.3290826],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,1.42990805],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845099669,[[109190.0,0.01317],[109180.0,0.12849872],[109170.0,0.34246141],[109160.0,0.38425864],[109150.0,0.9906016]],[[109200.0,1.3290826],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,1.42990805],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845099865,[[109190.0,0.09552838],[109180.0,0.12849872],[109170.0,0.34246141],[109160.0,0.38425864],[109150.0,0.9906016]],[[109200.0,1.3290826],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,1.42990805],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845100059,[[109190.0,0.09552838],[109180.0,0.01309],[109170.0,0.29301511],[109160.0,0.38425864],[109150.0,0.9906016]],[[109200.0,1.7290826],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,1.42990805],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845100462,[[109190.0,0.11667838],[109180.0,0.1046275],[109170.0,0.20147131],[109160.0,0.47581444],[109150.0,0.9906016]],[[109200.0,1.7290826],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,0.88091585],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845100973,[[109190.0,0.11667838],[109180.0,0.1046275],[109170.0,0.20147131],[109160.0,0.47581444],[109150.0,1.15545662]],[[109200.0,1.7290826],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,0.88091585],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845101271,[[109190.0,0.03432],[109180.0,0.18698588],[109170.0,0.20147131],[109160.0,0.47581444],[109150.0,1.15545662]],[[109200.0,1.7290826],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,0.88091585],[109240.0,2.4063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845101471,[[109190.0,0.1258509],[109180.0,0.09544838],[109170.0,0.53840999],[109160.0,0.59122316],[109150.0,0.71423482]],[[109200.0,1.23752],[109210.0,0.452319],[109220.0,0.0915065],[109230.0,2.73827585],[109240.0,0.0914925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845101672,[[109190.0,0.1258509],[109180.0,0.09544838],[109170.0,0.53840999],[109160.0,0.59122316],[109150.0,1.44419482]],[[109200.0,1.23748],[109210.0,0.452319],[109220.0,0.0915065],[109230.0,2.73827585],[109240.0,0.0914925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845101866,[[109190.0,0.1258509],[109180.0,0.09544838],[109170.0,0.53840999],[109160.0,0.59122316],[109150.0,1.2793398]],[[109200.0,1.3290026],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,2.73827585],[109240.0,0.0914925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845102472,[[109190.0,0.1258509],[109180.0,0.09544838],[109170.0,0.53840999],[109160.0,0.59122316],[109150.0,1.2793398]],[[109200.0,0.4533226],[109210.0,0.3608],[109220.0,0.0915065],[109230.0,0.88091585],[109240.0,0.0914925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845102771,[[109190.0,0.1258509],[109180.0,0.09544838],[109170.0,0.53840999],[109160.0,0.59122316],[109150.0,1.2793398]],[[109200.0,1.23752],[109210.0,0.452316],[109230.0,2.82977345],[109240.0,0.0914925],[109250.0,2.22637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845102971,[[109190.0,0.1258509],[109180.0,0.2108571],[109170.0,0.53840999],[109160.0,0.47581444],[109150.0,1.2793398]],[[109200.0,1.23752],[109210.0,0.452316],[109230.0,2.82977345],[109240.0,0.0914925],[109250.0,2.21637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845103169,[[109190.0,0.1258509],[109180.0,0.12849872],[109170.0,0.53840999],[109160.0,0.47581444],[109150.0,1.41970444]],[[109200.0,1.23752],[109210.0,0.452316],[109230.0,2.82977345],[109240.0,0.0914925],[109250.0,2.21637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845103371,[[109190.0,0.24125962],[109180.0,0.01309],[109170.0,0.53840999],[109160.0,1.09843676],[109150.0,1.63401596]],[[109200.0,0.3618],[109210.0,0.4523155],[109230.0,0.88091585],[109240.0,0.0914925],[109250.0,2.30786396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845103571,[[109190.0,0.24125962],[109180.0,0.01309],[109170.0,0.53840999],[109160.0,1.09843676],[109150.0,1.64401596]],[[109200.0,1.23748],[109210.0,0.4523155],[109230.0,2.73827585],[109240.0,0.0914925],[109250.0,2.30786396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845103770,[[109190.0,0.1258509],[109180.0,0.12849872],[109170.0,0.53840999],[109160.0,1.09843676],[109150.0,1.64401596]],[[109200.0,1.23748],[109210.0,0.4523155],[109230.0,2.73827585],[109240.0,0.0914925],[109250.0,2.30786396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845103976,[[109190.0,0.1258509],[109180.0,0.12849872],[109170.0,0.53840999],[109160.0,0.54911366],[109150.0,1.64401596]],[[109200.0,1.23748],[109210.0,0.4523155],[109230.0,2.82977415],[109240.0,0.0914925],[109250.0,2.21637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845104274,[[109190.0,0.1258509],[109180.0,0.12849872],[109170.0,0.53840999],[109160.0,0.54911366],[109150.0,1.64401596]],[[109200.0,1.3290025],[109210.0,0.3608],[109230.0,2.82977415],[109240.0,0.5489419],[109250.0,2.21637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845104476,[[109190.0,0.20820111],[109180.0,0.12849872],[109170.0,0.53840999],[109160.0,0.54911366],[109150.0,1.64401596]],[[109200.0,1.3290025],[109210.0,0.3608],[109230.0,2.82977415],[109240.0,0.5489419],[109250.0,2.21637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845104669,[[109190.0,0.20820111],[109180.0,0.01309],[109170.0,0.65381871],[109160.0,0.54911366],[109150.0,1.42970444]],[[109200.0,1.3290025],[109210.0,0.3608],[109230.0,2.82977415],[109240.0,0.5489419],[109250.0,2.21637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845104972,[[109190.0,0.20820111],[109180.0,0.01309],[109170.0,0.65381871],[109160.0,0.38425864],[109150.0,1.42970444]],[[109200.0,1.3290025],[109210.0,0.3608],[109230.0,2.82977415],[109240.0,0.5489419],[109250.0,2.21637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845105173,[[109190.0,0.11667021],[109180.0,0.104625],[109170.0,0.56227131],[109160.0,0.38425864],[109150.0,0.97188624]],[[109200.0,1.3290025],[109210.0,0.3608],[109220.0,0.0915082],[109230.0,3.28726585],[109240.0,0.5489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845105473,[[109190.0,0.09552021],[109180.0,0.01309],[109170.0,0.29301461],[109160.0,0.38425864],[109150.0,0.4523616]],[[109200.0,1.3290025],[109210.0,0.3608],[109220.0,0.0915082],[109230.0,3.28726585],[109240.0,0.5489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845105675,[[109190.0,0.09552021],[109180.0,0.01309],[109170.0,0.29301461],[109160.0,0.38425864],[109150.0,1.3280416]],[[109200.0,1.3290025],[109210.0,0.3608],[109220.0,0.0915082],[109230.0,3.28726585],[109240.0,0.5489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845105871,[[109190.0,0.09552021],[109180.0,0.22003672],[109170.0,0.08606259],[109160.0,0.47581354],[109150.0,1.49289662]],[[109200.0,1.3290025],[109210.0,0.3608],[109220.0,0.0915082],[109230.0,3.28726585],[109240.0,0.0914925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845106575,[[109190.0,0.11710021],[109180.0,0.22003672],[109170.0,0.08606259],[109160.0,0.47581354],[109150.0,1.49289662]],[[109200.0,1.3290025],[109210.0,0.3608],[109220.0,0.0915082],[109230.0,3.19576755],[109240.0,0.0914925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845106773,[[109190.0,0.20863101],[109180.0,0.12849872],[109170.0,0.08606259],[109160.0,0.47581354],[109150.0,1.95070962]],[[109200.0,1.3290025],[109210.0,0.3608],[109220.0,0.0915082],[109230.0,2.73827585],[109240.0,0.5489433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845107973,[[109190.0,0.20863101],[109180.0,0.12849872],[109170.0,0.44686259],[109160.0,0.47581354],[109150.0,1.58990962]],[[109200.0,1.3290025],[109210.0,0.3608],[109220.0,0.0915082],[109230.0,2.73827585],[109240.0,0.5489433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845108172,[[109190.0,0.20863101],[109180.0,0.12849872],[109170.0,0.44686259],[109160.0,0.47581354],[109150.0,1.72769221]],[[109200.0,1.23748],[109210.0,0.4523184],[109230.0,2.73827585],[109240.0,0.0914925],[109250.0,2.30786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845108375,[[109190.0,0.1262808],[109180.0,0.12849872],[109170.0,0.44686259],[109160.0,0.47581354],[109150.0,1.72769221]],[[109200.0,1.23748],[109210.0,0.4523184],[109230.0,2.82977495],[109240.0,0.0914925],[109250.0,2.30786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845109076,[[109190.0,0.1262808],[109180.0,0.12849872],[109170.0,0.44686259],[109160.0,0.47581354],[109150.0,1.72769221]],[[109200.0,1.3290024],[109210.0,0.3608],[109230.0,2.82977495],[109240.0,0.548942],[109250.0,2.30786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845109670,[[109190.0,0.03475],[109180.0,0.12849872],[109170.0,0.44686259],[109160.0,0.47581354],[109150.0,1.72769221]],[[109200.0,1.3290024],[109210.0,0.3608],[109230.0,2.82977495],[109240.0,0.548942],[109250.0,2.30786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845109873,[[109190.0,0.11710488],[109180.0,0.22003352],[109170.0,0.44686259],[109160.0,0.47581354],[109150.0,1.26987921]],[[109200.0,1.3290024],[109210.0,0.3608],[109230.0,2.82977495],[109240.0,0.548942],[109250.0,2.30786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845110077,[[109190.0,0.11710488],[109180.0,0.22003352],[109170.0,0.44686259],[109160.0,0.47581354],[109150.0,1.26987921]],[[109200.0,1.3290024],[109210.0,0.3608],[109230.0,2.82977495],[109240.0,0.548942],[109250.0,2.31786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845110278,[[109190.0,0.11710488],[109180.0,0.1046248],[109170.0,0.56227131],[109160.0,0.47581354],[109150.0,1.26987921]],[[109200.0,1.3290024],[109210.0,0.3608],[109230.0,2.82977495],[109240.0,0.548942],[109250.0,2.30786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845110576,[[109190.0,0.11710488],[109180.0,0.1046248],[109170.0,0.56227131],[109160.0,0.47581354],[109150.0,1.10502419]],[[109200.0,1.3290024],[109210.0,0.3608],[109230.0,2.82977495],[109240.0,0.548942],[109250.0,2.31786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845110781,[[109190.0,0.11710488],[109180.0,0.1046248],[109170.0,0.56227131],[109160.0,0.47581354],[109150.0,1.10502419]],[[109200.0,1.3290024],[109210.0,0.3608],[109230.0,2.82977495],[109240.0,0.548942],[109250.0,2.30786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845110971,[[109190.0,0.20863568],[109180.0,0.01309],[109170.0,0.56227131],[109160.0,0.47581354],[109150.0,1.10502419]],[[109200.0,1.3290024],[109210.0,0.3608],[109230.0,2.82977495],[109240.0,0.548942],[109250.0,2.31786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845111378,[[109190.0,0.20863568],[109180.0,0.01309],[109170.0,0.56227131],[109160.0,0.47581354],[109150.0,1.10502419]],[[109200.0,1.3290024],[109210.0,0.3608],[109230.0,2.82977495],[109240.0,0.548942],[109250.0,2.30786156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845111677,[[109190.0,0.11710488],[109180.0,0.1046255],[109170.0,0.56227131],[109160.0,0.47581354],[109150.0,1.10502419]],[[109200.0,1.3290024],[109210.0,0.3608],[109220.0,0.0915071],[109230.0,2.82977495],[109240.0,0.548942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845112068,[[109190.0,0.11710488],[109180.0,0.1046255],[109170.0,0.20147131],[109160.0,0.47581354],[109150.0,1.3280416]],[[109200.0,1.3290024],[109210.0,0.3608],[109220.0,0.0915071],[109230.0,2.82977495],[109240.0,0.548942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845112269,[[109190.0,0.09552488],[109180.0,0.1046255],[109170.0,0.20147131],[109160.0,0.38425864],[109150.0,1.3280416]],[[109200.0,1.3290024],[109210.0,0.3608],[109220.0,0.0915071],[109230.0,2.82977495],[109240.0,0.548942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845112573,[[109180.0,0.2108536],[109170.0,0.08606259],[109160.0,0.11501114],[109150.0,0.37384],[109140.0,0.61722692]],[[109190.0,0.0915311],[109200.0,1.7290024],[109210.0,0.37899093],[109220.0,0.5490596],[109230.0,3.28726695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845112776,[[109180.0,0.21086951],[109170.0,0.08606259],[109160.0,0.11501114],[109150.0,0.37384],[109140.0,1.21214692]],[[109190.0,0.4523311],[109200.0,1.3290024],[109210.0,0.08839093],[109220.0,0.5490596],[109230.0,3.20715484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845112977,[[109180.0,0.09546079],[109170.0,0.20147131],[109160.0,0.11501114],[109150.0,0.37384],[109140.0,1.12057502]],[[109190.0,0.4523311],[109200.0,1.3290024],[109210.0,0.08839093],[109220.0,0.5490596],[109230.0,3.20715484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845113481,[[109180.0,0.09546079],[109170.0,0.20147131],[109160.0,0.11501114],[109150.0,0.37384],[109140.0,1.12057502]],[[109190.0,0.46200529],[109200.0,1.3290024],[109210.0,0.08839093],[109220.0,0.5490596],[109230.0,3.20715484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845113775,[[109180.0,0.08237079],[109170.0,0.20147131],[109160.0,0.02345864],[109150.0,0.37384],[109140.0,1.12057502]],[[109190.0,0.46200529],[109200.0,1.3290024],[109210.0,0.08839093],[109220.0,0.5490596],[109230.0,3.20715484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845114072,[[109170.0,0.12849872],[109160.0,0.01317],[109150.0,0.01304],[109140.0,0.53869502],[109130.0,0.3608]],[[109180.0,0.0915395],[109190.0,0.84360182],[109200.0,1.34719573],[109210.0,0.56728913],[109220.0,0.5490596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845114276,[[109170.0,0.01309],[109160.0,0.12857872],[109150.0,0.1046006],[109140.0,0.53869502],[109130.0,0.98644]],[[109180.0,1.3279395],[109190.0,0.44360182],[109200.0,0.11071573],[109210.0,0.56728913],[109220.0,0.5490596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845114679,[[109170.0,0.03467],[109160.0,0.22013472],[109150.0,0.01304],[109140.0,0.53869502],[109130.0,1.0780198]],[[109180.0,1.3279395],[109190.0,0.44360182],[109200.0,0.11071573],[109210.0,0.56728913],[109220.0,0.5490596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845114870,[[109170.0,0.5262178],[109160.0,0.48937872],[109150.0,0.37384],[109140.0,0.72732642],[109130.0,1.1751208]],[[109180.0,0.3608],[109190.0,0.3608],[109200.0,0.10972013],[109210.0,0.01819093],[109220.0,0.0915071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845115071,[[109170.0,0.60855111],[109160.0,0.37397],[109150.0,0.48924872],[109140.0,0.25642582],[109130.0,1.1751208]],[[109180.0,0.3608],[109190.0,1.2404],[109200.0,0.10972013],[109210.0,0.01819093],[109220.0,0.0915071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845115271,[[109180.0,0.03462],[109170.0,0.50468606],[109160.0,0.4655206],[109150.0,0.48924872],[109140.0,0.25642582]],[[109190.0,1.2404],[109200.0,0.10972013],[109210.0,0.01819093],[109220.0,0.0915071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845115272,[[109180.0,0.03462],[109170.0,0.50468606],[109160.0,0.4655206],[109150.0,0.48924872],[109140.0,0.16485502]],[[109190.0,1.3319311],[109200.0,0.37899333],[109210.0,0.01819093],[109220.0,0.0915071],[109250.0,0.01146786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845115470,[[109180.0,0.03462],[109170.0,0.22009478],[109160.0,0.4655206],[109150.0,0.53869502],[109130.0,1.38943232]],[[109190.0,1.3319311],[109200.0,0.37899333],[109210.0,0.01819093],[109220.0,0.5490422],[109250.0,0.01146786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845115676,[[109180.0,0.03462],[109170.0,0.12849872],[109160.0,0.4655206],[109150.0,0.53869502],[109130.0,1.38943232]],[[109190.0,1.3279311],[109200.0,0.38859171],[109210.0,0.01819093],[109220.0,0.5490422],[109250.0,0.01146786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845115877,[[109180.0,0.03462],[109170.0,0.12849872],[109160.0,0.4655206],[109150.0,0.53869502],[109130.0,1.38943232]],[[109190.0,1.3279311],[109200.0,0.37899333],[109210.0,0.01819093],[109220.0,0.5490422],[109250.0,0.01146786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845116081,[[109180.0,0.03462],[109170.0,0.12849872],[109160.0,0.4655206],[109150.0,0.53869502],[109130.0,1.38943232]],[[109190.0,1.3279311],[109200.0,0.37899333],[109210.0,0.01819093],[109220.0,0.0915071],[109250.0,0.01146786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845116278,[[109180.0,0.15002872],[109170.0,0.1046378],[109160.0,0.37397],[109150.0,0.53869502],[109140.0,0.549431]],[[109190.0,1.2364],[109200.0,0.47051823],[109210.0,0.01819093],[109220.0,0.0915071],[109250.0,0.01146786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845116575,[[109180.0,0.31496606],[109170.0,0.01309],[109160.0,0.37397],[109150.0,1.08807572],[109140.0,0.549431]],[[109190.0,0.3608],[109200.0,0.37899333],[109210.0,0.10970823],[109230.0,0.09260374],[109250.0,0.00146786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845116885,[[109190.0,0.1261511],[109180.0,0.57802561],[109170.0,0.37389],[109160.0,0.465523],[109150.0,0.92854724]],[[109200.0,0.37899333],[109210.0,0.47050823],[109230.0,1.95004374],[109250.0,0.00146786],[109260.0,0.10999918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845117071,[[109190.0,0.24140168],[109180.0,0.57802561],[109170.0,0.37389],[109160.0,0.63037802],[109150.0,0.76369222]],[[109200.0,1.18447333],[109210.0,0.47050823],[109230.0,1.95004374],[109250.0,0.00146786],[109260.0,0.10999918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845117375,[[109190.0,0.24140168],[109180.0,0.08643794],[109170.0,0.37389],[109160.0,0.63037802],[109150.0,0.76369222]],[[109200.0,1.18447333],[109210.0,0.47050823],[109230.0,1.95004374],[109250.0,0.00146786],[109260.0,0.10999918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845117577,[[109190.0,0.24140168],[109180.0,0.08643794],[109170.0,0.37389],[109160.0,0.63037802],[109150.0,0.76369222]],[[109200.0,1.16628],[109210.0,0.4523173],[109230.0,1.95004374],[109250.0,0.00146786],[109260.0,0.10999918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845117883,[[109190.0,0.24140168],[109180.0,0.08643794],[109170.0,0.37389],[109160.0,0.63037802],[109150.0,0.5493807]],[[109200.0,1.16628],[109210.0,0.4523173],[109230.0,1.95004374],[109250.0,0.00146786],[109260.0,0.10999918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845118080,[[109190.0,0.24140168],[109180.0,0.09634552],[109170.0,0.37389],[109160.0,0.63037802],[109150.0,0.5493807]],[[109200.0,1.16628],[109210.0,0.4523173],[109220.0,0.00965945],[109230.0,1.95004374],[109250.0,0.00146786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845118282,[[109190.0,0.24140168],[109180.0,0.09634552],[109170.0,0.37389],[109160.0,1.51421802],[109150.0,0.5493807]],[[109200.0,1.16628],[109210.0,0.4523173],[109220.0,0.00965945],[109230.0,1.95004374],[109250.0,0.00146786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845118785,[[109190.0,0.14987058],[109180.0,0.18788132],[109170.0,0.37389],[109160.0,1.42266502],[109150.0,0.5493807]],[[109200.0,1.16728],[109210.0,0.4523173],[109220.0,0.00965945],[109230.0,1.95004374],[109250.0,0.00146786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845118985,[[109190.0,0.14987058],[109180.0,0.18788132],[109170.0,0.37389],[109160.0,1.42266502],[109150.0,0.5493807]],[[109200.0,1.16728],[109210.0,0.4523173],[109220.0,0.00965945],[109230.0,1.95004374],[109250.0,0.45888176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845119675,[[109190.0,0.14987058],[109180.0,0.18788132],[109170.0,0.37389],[109160.0,1.42266502],[109150.0,0.68874274]],[[109200.0,1.2588027],[109210.0,0.3608],[109220.0,0.00965945],[109230.0,1.95004374],[109250.0,0.55036936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845119880,[[109190.0,0.14987058],[109180.0,0.09634552],[109170.0,0.4654342],[109160.0,1.42266502],[109150.0,0.23092374]],[[109200.0,1.2588027],[109210.0,0.3608],[109220.0,0.00965945],[109230.0,2.49903894],[109250.0,0.45888176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845120081,[[109190.0,0.23216828],[109180.0,0.09634552],[109170.0,0.4654342],[109160.0,1.42266502],[109150.0,0.23092374]],[[109200.0,1.2588027],[109210.0,0.3608],[109220.0,0.00965945],[109230.0,2.49903894],[109250.0,0.45888176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845120382,[[109190.0,0.0953377],[109180.0,0.2115961],[109170.0,0.1046342],[109160.0,0.37397],[109150.0,0.52565502]],[[109200.0,1.6588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109250.0,0.45888176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845120584,[[109190.0,0.0953377],[109180.0,0.09634552],[109170.0,0.21988478],[109160.0,0.37397],[109150.0,1.40877502]],[[109200.0,1.6588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109250.0,0.45888176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845120796,[[109190.0,0.1169177],[109180.0,0.09634552],[109170.0,0.58068478],[109160.0,0.37397],[109150.0,1.04797502]],[[109200.0,1.2588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.4574495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845120989,[[109190.0,0.1169177],[109180.0,0.2115961],[109170.0,0.4654342],[109160.0,0.37397],[109150.0,1.04797502]],[[109200.0,1.2588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.4574495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845121298,[[109190.0,0.1169177],[109180.0,0.2115961],[109170.0,0.4654342],[109160.0,0.37397],[109150.0,0.88312]],[[109200.0,1.2588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.4574495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845121499,[[109190.0,0.0953377],[109180.0,0.09634552],[109170.0,0.21988478],[109160.0,0.37397],[109150.0,1.24392]],[[109200.0,1.2588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.4574495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845122090,[[109190.0,0.0953377],[109180.0,0.08643794],[109170.0,0.21988478],[109160.0,0.37397],[109150.0,1.24392]],[[109200.0,1.2588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.4574495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845122997,[[109190.0,0.0953377],[109180.0,0.08643794],[109170.0,0.21988478],[109160.0,0.37397],[109150.0,1.24392]],[[109200.0,1.6588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.5489401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845123599,[[109190.0,0.0953377],[109180.0,0.08643794],[109170.0,0.22985323],[109160.0,0.37397],[109150.0,1.24392]],[[109200.0,1.6588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.5489401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845124497,[[109190.0,0.0953377],[109180.0,0.08643794],[109170.0,0.22985323],[109160.0,0.37397],[109150.0,1.3354829]],[[109200.0,1.6588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.5489401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845124899,[[109190.0,0.0953377],[109180.0,0.08643794],[109170.0,0.22985323],[109160.0,0.37397],[109150.0,1.24392]],[[109200.0,1.6588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.5489401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845125100,[[109190.0,0.01304],[109180.0,0.16873564],[109170.0,0.22985323],[109160.0,0.37397],[109150.0,1.24392]],[[109200.0,1.6588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.5489401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845125300,[[109190.0,0.0953377],[109180.0,0.08643794],[109170.0,0.22985323],[109160.0,0.37397],[109150.0,1.24392]],[[109200.0,1.6588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.5489401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845126197,[[109190.0,0.0953377],[109180.0,0.08643794],[109170.0,0.13830903],[109160.0,0.4655226],[109150.0,0.3608]],[[109200.0,1.6588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894],[109240.0,0.5489401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845126400,[[109180.0,0.0953377],[109170.0,0.13830903],[109160.0,0.4655226],[109150.0,0.37345],[109140.0,1.34375815]],[[109190.0,0.091531],[109200.0,1.6588027],[109210.0,0.3608],[109220.0,0.10116845],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845126602,[[109180.0,0.01304],[109170.0,0.13830903],[109160.0,0.4655226],[109150.0,0.37345],[109140.0,1.34375815]],[[109190.0,0.452331],[109200.0,1.2588027],[109220.0,0.10116845],[109230.0,2.49903894],[109250.0,0.45888176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845126900,[[109180.0,0.12829058],[109170.0,0.01309],[109160.0,0.26957702],[109150.0,0.37345],[109140.0,0.57511152]],[[109190.0,0.452331],[109200.0,1.2588027],[109210.0,0.01833141],[109220.0,0.55871225],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845127105,[[109180.0,0.09535153],[109170.0,0.12834058],[109160.0,0.26957702],[109150.0,0.37345],[109140.0,1.14103152]],[[109190.0,0.452331],[109200.0,1.2588027],[109210.0,0.01833141],[109220.0,0.55871225],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845127505,[[109180.0,0.08331153],[109170.0,0.01309],[109160.0,0.2932756],[109150.0,0.1042101],[109140.0,0.58776152]],[[109190.0,0.452331],[109200.0,1.2578027],[109210.0,0.08853141],[109220.0,1.26691225],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845127705,[[109180.0,0.08331153],[109170.0,0.01309],[109160.0,0.12842058],[109150.0,0.1042101],[109140.0,0.53830502]],[[109190.0,0.452331],[109200.0,1.2578027],[109210.0,0.08853141],[109220.0,1.26691225],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845127901,[[109180.0,0.08331153],[109170.0,0.01309],[109160.0,0.12842058],[109150.0,0.1042101],[109140.0,0.53830502]],[[109190.0,0.852331],[109200.0,1.2578027],[109210.0,0.08853141],[109220.0,1.26691225],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845128106,[[109180.0,0.08331153],[109160.0,0.12842058],[109150.0,0.01265],[109140.0,0.62987242],[109130.0,0.37345]],[[109190.0,0.852331],[109200.0,1.2578027],[109210.0,0.01833141],[109220.0,0.55871225],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845128301,[[109180.0,0.001],[109170.0,0.08231153],[109160.0,0.12842058],[109150.0,0.01265],[109140.0,0.62987242]],[[109190.0,0.852331],[109200.0,1.2578027],[109210.0,0.01833141],[109220.0,0.55871225],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845128903,[[109180.0,0.001],[109170.0,0.09496153],[109160.0,0.20068947],[109150.0,0.1042135],[109140.0,0.53830502]],[[109190.0,0.52526094],[109200.0,1.2578027],[109210.0,0.01833141],[109220.0,0.55871225],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845129109,[[109180.0,0.01365],[109170.0,0.09496153],[109160.0,0.29224417],[109150.0,0.01265],[109140.0,0.52565502]],[[109190.0,0.52526094],[109200.0,1.2578027],[109210.0,0.01833141],[109220.0,0.5490528],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845129408,[[109180.0,0.001],[109170.0,0.09496153],[109160.0,0.29224417],[109150.0,0.01265],[109140.0,0.53830502]],[[109190.0,0.52526094],[109200.0,1.2578027],[109210.0,0.01833141],[109220.0,0.5490528],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845129710,[[109180.0,0.01365],[109170.0,0.09496153],[109160.0,0.30196423],[109150.0,0.01265],[109140.0,0.52565502]],[[109190.0,0.53492684],[109200.0,1.2578027],[109210.0,0.01833141],[109220.0,0.5490528],[109230.0,2.49903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845129911,[[109180.0,0.03436],[109170.0,0.18650853],[109160.0,0.09515895],[109150.0,0.48870058],[109140.0,0.61722562]],[[109190.0,1.333931],[109200.0,2.21824],[109210.0,0.10984721],[109220.0,0.5490528],[109230.0,0.09260374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845130111,[[109180.0,0.03436],[109170.0,0.18650853],[109160.0,0.09515895],[109150.0,0.48870058],[109140.0,0.4523706]],[[109190.0,1.335931],[109200.0,2.21824],[109210.0,0.10984721],[109220.0,0.5490528],[109230.0,0.09260374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845130806,[[109180.0,0.03436],[109170.0,0.18650853],[109160.0,0.21040953],[109150.0,0.37345],[109140.0,0.4523706]],[[109190.0,1.335931],[109200.0,2.21824],[109210.0,0.10984721],[109220.0,0.5490528],[109230.0,0.09260374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845131009,[[109180.0,0.03436],[109170.0,0.09496153],[109160.0,0.30196153],[109150.0,0.37345],[109140.0,0.4523706]],[[109190.0,1.335931],[109200.0,2.21824],[109210.0,0.10984721],[109220.0,0.5490528],[109230.0,0.09260374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845131306,[[109170.0,0.09496153],[109160.0,0.20068947],[109150.0,0.1042123],[109140.0,0.37345],[109130.0,0.61723282]],[[109180.0,0.0915394],[109190.0,1.735931],[109200.0,2.21824],[109210.0,0.56742261],[109220.0,0.5490528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845131509,[[109170.0,0.03436],[109160.0,0.16775042],[109150.0,0.37345],[109140.0,0.58027198],[109130.0,0.71433552]],[[109180.0,0.3608],[109190.0,0.3628],[109210.0,0.10984721],[109220.0,0.5490528],[109250.0,0.49153912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845131711,[[109170.0,0.1259078],[109160.0,0.17741829],[109150.0,0.37345],[109140.0,0.58027198],[109130.0,0.5494805]],[[109180.0,1.20552],[109190.0,0.454334],[109200.0,0.00987663],[109210.0,1.96732721],[109220.0,0.5490528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845131908,[[109170.0,0.1259078],[109160.0,0.29266887],[109150.0,0.4650131],[109140.0,0.4650214],[109130.0,0.5494805]],[[109180.0,0.3608],[109190.0,0.454334],[109210.0,0.01833141],[109220.0,0.091509],[109230.0,0.55009554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845132111,[[109170.0,0.20821933],[109160.0,0.21035734],[109150.0,0.4650131],[109140.0,0.4650214],[109130.0,0.5494805]],[[109180.0,1.24292],[109190.0,0.454334],[109210.0,1.87581141],[109220.0,0.091509],[109230.0,0.55009554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845132301,[[109170.0,0.1259078],[109160.0,0.21035734],[109150.0,0.4650131],[109140.0,0.4650214],[109130.0,0.5494805]],[[109180.0,1.24292],[109190.0,0.454334],[109210.0,1.87581141],[109220.0,0.091509],[109230.0,0.55009554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845132504,[[109170.0,0.1259078],[109160.0,0.21035734],[109150.0,0.4650131],[109140.0,0.62987642],[109130.0,0.5494805]],[[109180.0,1.24292],[109190.0,0.454334],[109210.0,1.87581141],[109220.0,0.091509],[109230.0,0.64159774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845133210,[[109170.0,0.1259078],[109160.0,0.21035734],[109150.0,0.37345],[109140.0,0.62987642],[109130.0,0.5494805]],[[109180.0,1.24292],[109190.0,0.454334],[109210.0,1.96732691],[109220.0,0.091509],[109230.0,0.55009554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845133509,[[109170.0,0.1259078],[109160.0,0.21035734],[109150.0,0.37345],[109140.0,0.62987642],[109130.0,0.5494805]],[[109180.0,1.3354594],[109190.0,0.3608],[109210.0,1.96732691],[109220.0,0.549043],[109230.0,0.55009554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845134016,[[109170.0,0.1259078],[109160.0,0.21035734],[109150.0,0.37345],[109140.0,0.62987642],[109130.0,0.5494805]],[[109180.0,1.3354594],[109190.0,0.3608],[109210.0,2.67552691],[109220.0,0.619243],[109230.0,1.87049554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845134215,[[109170.0,0.03436],[109160.0,0.30190944],[109150.0,0.37345],[109140.0,0.62987642],[109130.0,0.5494805]],[[109180.0,1.3354594],[109190.0,0.3608],[109210.0,2.67552691],[109220.0,0.619243],[109230.0,1.87049554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845134508,[[109160.0,0.21066815],[109150.0,0.01265],[109140.0,0.53830502],[109130.0,0.4650278],[109120.0,1.09703152]],[[109170.0,0.0915478],[109180.0,1.3354594],[109190.0,0.3608],[109200.0,0.55880064],[109210.0,3.13312051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845134714,[[109160.0,0.03488],[109150.0,0.18646197],[109140.0,0.53830502],[109130.0,0.58027838],[109120.0,1.09703152]],[[109170.0,0.4523478],[109180.0,1.24392],[109200.0,0.10118224],[109210.0,3.13312051],[109220.0,0.1617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845134906,[[109160.0,0.1264362],[109150.0,0.45569757],[109140.0,0.37345],[109130.0,0.21947838],[109120.0,1.4322495]],[[109170.0,0.4523478],[109180.0,1.24392],[109200.0,0.10118224],[109210.0,3.13312051],[109220.0,0.1617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845135107,[[109160.0,0.20868377],[109150.0,0.37345],[109140.0,0.37345],[109130.0,0.21947838],[109120.0,1.4322495]],[[109170.0,0.4523478],[109180.0,1.24392],[109200.0,0.10118224],[109210.0,3.13312051],[109220.0,0.1617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845135513,[[109160.0,0.20868377],[109150.0,0.37345],[109140.0,0.58027258],[109130.0,0.1042278],[109120.0,1.3406642]],[[109170.0,0.3608],[109180.0,1.3354612],[109200.0,0.10118224],[109210.0,3.13312051],[109220.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845135710,[[109170.0,0.1259078],[109160.0,0.59679431],[109150.0,0.4650136],[109140.0,0.58027258],[109130.0,0.5494779]],[[109180.0,0.4533412],[109190.0,0.3608],[109210.0,2.67556691],[109220.0,0.1617086],[109360.0,0.4569577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845135917,[[109170.0,0.20815537],[109160.0,0.70411693],[109150.0,0.4650136],[109140.0,0.465022],[109130.0,0.5494779]],[[109180.0,1.24488],[109190.0,0.4523354],[109210.0,2.68536298],[109220.0,0.1617086],[109300.0,0.10000381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845136117,[[109170.0,0.1259078],[109160.0,0.57332087],[109150.0,0.4650136],[109140.0,0.104222],[109130.0,0.5494779]],[[109180.0,1.24488],[109190.0,0.4523354],[109210.0,2.68536298],[109220.0,0.1617086],[109300.0,0.01836041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845136412,[[109170.0,0.1259078],[109160.0,0.57332087],[109150.0,0.4650136],[109140.0,0.104222],[109130.0,0.71433292]],[[109180.0,1.24388],[109190.0,0.4523354],[109210.0,2.68536298],[109220.0,0.1617086],[109300.0,0.01836041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845136617,[[109170.0,0.1259078],[109160.0,0.57432087],[109150.0,0.4650136],[109140.0,0.104222],[109130.0,0.71433292]],[[109180.0,1.24388],[109190.0,0.4523354],[109210.0,2.68536298],[109220.0,0.1617086],[109300.0,0.01836041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845137005,[[109170.0,0.1259078],[109160.0,0.57432087],[109150.0,0.4650136],[109140.0,0.104222],[109130.0,0.71433292]],[[109180.0,1.24388],[109190.0,0.4523354],[109210.0,2.68536298],[109220.0,0.1617086],[109240.0,0.9960395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845137205,[[109170.0,0.1259078],[109160.0,0.57332087],[109150.0,0.4650136],[109140.0,0.104222],[109130.0,0.71433292]],[[109180.0,1.24388],[109190.0,0.4523354],[109210.0,2.68536298],[109220.0,0.1617086],[109240.0,0.9960395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845137516,[[109170.0,0.1259078],[109160.0,0.57332087],[109150.0,0.4650136],[109140.0,0.104222],[109130.0,0.71433292]],[[109180.0,1.24488],[109190.0,0.4523354],[109210.0,2.68536298],[109220.0,0.1617086],[109240.0,0.9860395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845137718,[[109170.0,0.97830386],[109160.0,0.57332087],[109150.0,0.1042136],[109140.0,0.5620742],[109130.0,0.71433292]],[[109180.0,0.001],[109190.0,0.3608],[109200.0,0.4523254],[109210.0,0.72653141],[109220.0,0.1617086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845138016,[[109180.0,0.1258994],[109170.0,0.95759386],[109160.0,0.57332087],[109150.0,1.4451517],[109140.0,0.4578522]],[[109190.0,1.24416],[109200.0,0.4523254],[109210.0,0.7082],[109220.0,0.1617086],[109230.0,3.27056374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845138214,[[109180.0,0.1258994],[109170.0,1.07284444],[109160.0,0.45807029],[109150.0,1.61000672],[109140.0,0.4578522]],[[109190.0,0.88336],[109200.0,0.4523254],[109210.0,1.069],[109220.0,0.0702],[109230.0,3.27056374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845138417,[[109180.0,0.1258994],[109170.0,0.58124838],[109160.0,0.45807029],[109150.0,1.61000672],[109140.0,0.4578522]],[[109190.0,0.88336],[109200.0,0.4523254],[109210.0,1.069],[109220.0,0.0702],[109230.0,3.27056374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845138718,[[109190.0,0.125891],[109180.0,0.50424606],[109170.0,0.58124838],[109160.0,0.45807029],[109150.0,1.59735672]],[[109200.0,1.24416],[109210.0,1.160518],[109220.0,0.0702],[109230.0,3.25221723],[109240.0,0.52859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845139016,[[109190.0,0.125891],[109180.0,0.12790058],[109170.0,0.4659978],[109160.0,0.91584669],[109150.0,1.59735672]],[[109200.0,1.24416],[109210.0,0.452318],[109230.0,2.64001723],[109240.0,0.09149],[109250.0,1.87076916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845139419,[[109190.0,0.125891],[109180.0,0.12790058],[109170.0,0.4659978],[109160.0,0.90606601],[109150.0,1.59735672]],[[109200.0,1.24416],[109210.0,0.452318],[109230.0,2.64958571],[109240.0,0.09149],[109250.0,1.87076916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845139916,[[109190.0,0.125891],[109180.0,0.12790058],[109170.0,0.4659978],[109160.0,0.91571119],[109150.0,1.59735672]],[[109200.0,1.24416],[109210.0,0.452318],[109230.0,2.64958571],[109240.0,0.09149],[109250.0,1.87076916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845140117,[[109190.0,0.20810191],[109180.0,0.12790058],[109170.0,0.4659978],[109160.0,0.91571119],[109150.0,1.59735672]],[[109200.0,1.24416],[109210.0,0.452318],[109230.0,2.64958571],[109240.0,0.09149],[109250.0,1.88947903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845140316,[[109190.0,0.20810191],[109180.0,0.12790058],[109170.0,0.4649978],[109160.0,0.45793479],[109150.0,1.59735672]],[[109200.0,1.24416],[109210.0,0.452318],[109230.0,2.64958571],[109240.0,0.09149],[109250.0,1.88947903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845140515,[[109190.0,0.20810191],[109180.0,0.01265],[109170.0,0.58024838],[109160.0,0.45793479],[109150.0,1.59735672]],[[109200.0,1.24516],[109210.0,0.452318],[109230.0,2.64958571],[109240.0,0.09149],[109250.0,1.88947903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845140716,[[109190.0,0.20810191],[109180.0,0.01265],[109170.0,0.58024838],[109160.0,0.45793479],[109150.0,1.4325017]],[[109200.0,1.24516],[109210.0,0.452318],[109230.0,2.64958571],[109240.0,0.09149],[109250.0,1.88947903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845141112,[[109190.0,0.20810191],[109180.0,0.01265],[109170.0,0.58024838],[109160.0,0.45793479],[109150.0,1.4325017]],[[109200.0,1.24416],[109210.0,0.452318],[109230.0,2.64958571],[109240.0,0.09149],[109250.0,1.88947903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845141319,[[109190.0,0.20810191],[109180.0,0.01265],[109170.0,0.58024838],[109160.0,0.91571109],[109150.0,1.4325017]],[[109200.0,1.24516],[109210.0,0.3608],[109230.0,2.64958571],[109240.0,0.16169],[109250.0,1.88947903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845141514,[[109190.0,0.20810191],[109180.0,0.01265],[109170.0,0.58024838],[109160.0,0.91571109],[109150.0,1.4325017]],[[109200.0,1.24424],[109210.0,0.3608],[109230.0,0.79202571],[109240.0,2.01921],[109250.0,1.88947903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845142317,[[109190.0,0.20810191],[109180.0,0.01265],[109170.0,0.58024838],[109160.0,0.91571109],[109150.0,1.4325017]],[[109200.0,1.24424],[109210.0,0.4523187],[109230.0,0.79202571],[109240.0,2.01921],[109250.0,1.88947903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845142921,[[109190.0,0.20810191],[109180.0,0.37345],[109170.0,0.58024838],[109160.0,0.55491109],[109150.0,1.4325017]],[[109200.0,0.88344],[109210.0,0.4523187],[109220.0,0.3608],[109230.0,0.79202571],[109240.0,2.01921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845144822,[[109190.0,1.06048119],[109180.0,0.37345],[109170.0,0.21944838],[109160.0,0.64646129],[109150.0,1.4325017]],[[109200.0,0.001],[109210.0,0.4523187],[109220.0,0.3608],[109230.0,0.79202571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845144823,[[109190.0,1.06048119],[109180.0,0.37345],[109170.0,0.21944838],[109160.0,0.64646129],[109150.0,1.4325017]],[[109200.0,0.001],[109210.0,0.88148],[109220.0,0.4523062],[109230.0,0.37036848],[109250.0,2.67730513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845145018,[[109190.0,0.21747028],[109180.0,0.37345],[109170.0,0.58024738],[109160.0,0.18868499],[109150.0,1.4325017]],[[109200.0,0.001],[109210.0,1.3337951],[109220.0,0.3608],[109230.0,0.00956848],[109240.0,0.0914914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845145224,[[109190.0,0.21747028],[109180.0,0.37345],[109170.0,0.58024738],[109160.0,0.18868499],[109150.0,1.4325017]],[[109200.0,0.001],[109210.0,1.3337951],[109220.0,0.3608],[109230.0,0.08356223],[109240.0,0.0914914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845145418,[[109190.0,0.21747028],[109180.0,0.48870058],[109170.0,0.4649968],[109160.0,0.18868499],[109150.0,1.59735672]],[[109200.0,0.001],[109210.0,1.3337951],[109220.0,0.3608],[109230.0,0.00956848],[109240.0,0.0914914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845145621,[[109190.0,0.21747028],[109180.0,0.48870058],[109170.0,0.4649968],[109160.0,0.64646199],[109150.0,1.59735672]],[[109200.0,0.001],[109210.0,1.24228],[109220.0,0.4523099],[109240.0,0.0914914],[109260.0,0.11000048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845145824,[[109200.0,0.1258826],[109190.0,0.19576028],[109180.0,0.48870058],[109170.0,0.4649968],[109160.0,0.54174179]],[[109210.0,1.24228],[109220.0,0.4523099],[109240.0,0.0914914],[109260.0,0.12000048],[109540.0,0.39188833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845146120,[[109200.0,0.20803109],[109190.0,0.465981],[109180.0,0.48870058],[109170.0,0.1041968],[109160.0,0.54174179]],[[109210.0,0.88148],[109220.0,0.4523099],[109230.0,0.3608],[109240.0,0.0914914],[109250.0,3.04322873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845146322,[[109200.0,0.20803109],[109190.0,0.465981],[109180.0,0.48870058],[109170.0,0.1041968],[109160.0,0.54174179]],[[109210.0,1.24228],[109220.0,0.4523099],[109240.0,0.0914914],[109250.0,3.04322873],[109340.0,0.4570491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845146522,[[109200.0,0.29961037],[109190.0,0.37445],[109180.0,0.48870058],[109170.0,0.1041968],[109160.0,0.63329099]],[[109210.0,1.24228],[109220.0,0.4523099],[109240.0,0.0914914],[109250.0,3.04322873],[109340.0,0.4570491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845146722,[[109200.0,0.29961037],[109190.0,0.37345],[109180.0,0.48870058],[109170.0,0.1041968],[109160.0,0.63329099]],[[109210.0,1.24228],[109220.0,0.4523099],[109240.0,0.0914914],[109250.0,3.04322873],[109340.0,0.4570491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845146923,[[109200.0,0.29961037],[109190.0,0.37345],[109180.0,0.48870058],[109170.0,0.1041968],[109160.0,0.63329099]],[[109210.0,1.24228],[109220.0,0.4523099],[109240.0,0.0914914],[109250.0,3.04322873],[109260.0,0.11000048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845147223,[[109200.0,0.29961037],[109190.0,0.37345],[109180.0,0.48870058],[109170.0,0.1041968],[109160.0,0.63329099]],[[109210.0,1.24228],[109220.0,0.4523099],[109240.0,0.0914914],[109250.0,3.04322873],[109260.0,0.12000048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845147421,[[109200.0,0.29961037],[109190.0,0.37345],[109180.0,0.48870058],[109170.0,0.1041968],[109160.0,0.63329099]],[[109210.0,1.24328],[109220.0,0.4523099],[109240.0,0.0914914],[109250.0,3.04322873],[109260.0,0.12000048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845148124,[[109200.0,0.29961037],[109190.0,0.37345],[109180.0,0.58023888],[109170.0,0.1041968],[109160.0,0.54174179]],[[109210.0,1.24328],[109220.0,0.4523099],[109240.0,0.0914914],[109250.0,2.58581773],[109260.0,0.57736658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845148319,[[109200.0,0.29961037],[109190.0,0.37345],[109180.0,0.58023888],[109170.0,0.1041968],[109160.0,0.54174179]],[[109210.0,1.24328],[109220.0,0.4523099],[109240.0,0.0914914],[109250.0,2.58581773],[109260.0,0.56736658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845148526,[[109200.0,0.61746188],[109190.0,0.45559849],[109180.0,0.4649883],[109170.0,0.67718048],[109160.0,0.54174179]],[[109210.0,0.88248],[109220.0,0.3608],[109230.0,0.4523028],[109250.0,2.67729993],[109260.0,0.12000048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845148726,[[109200.0,0.97826188],[109190.0,0.45559849],[109180.0,0.9835083],[109170.0,0.76872738],[109160.0,0.53209661]],[[109210.0,0.88248],[109220.0,0.3608],[109230.0,0.4523028],[109250.0,2.67729993],[109260.0,0.12000048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845148727,[[109200.0,0.97826188],[109190.0,0.45559849],[109180.0,0.9835083],[109170.0,0.76872738],[109160.0,0.53209661]],[[109210.0,0.001],[109220.0,0.3608],[109230.0,0.4522988],[109240.0,0.00961631],[109250.0,0.70966786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845148922,[[109200.0,1.09351246],[109190.0,0.37345],[109180.0,0.9835083],[109170.0,0.6534768],[109160.0,0.53209661]],[[109210.0,0.001],[109220.0,0.83992],[109230.0,0.4522988],[109240.0,0.37041631],[109250.0,2.56556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845149120,[[109200.0,1.09351246],[109190.0,0.37345],[109180.0,0.9835083],[109170.0,0.6534768],[109160.0,0.54203406]],[[109210.0,0.001],[109220.0,0.83992],[109230.0,0.4522988],[109240.0,0.37041631],[109250.0,2.56556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845149322,[[109200.0,0.97826188],[109190.0,0.48870058],[109180.0,0.9835083],[109170.0,0.6534768],[109160.0,0.54203406]],[[109210.0,0.001],[109220.0,0.83992],[109230.0,0.4522988],[109240.0,0.3608],[109250.0,2.56556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845149522,[[109200.0,0.97826188],[109190.0,0.48870058],[109180.0,0.9835083],[109170.0,0.81833182],[109160.0,0.54203406]],[[109210.0,0.001],[109220.0,0.83992],[109230.0,0.4522988],[109240.0,0.3608],[109250.0,2.56556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845149719,[[109210.0,0.1258743],[109200.0,1.07180246],[109190.0,0.37345],[109180.0,1.4412012],[109170.0,0.71413492]],[[109220.0,0.83992],[109230.0,0.3608],[109240.0,0.3608],[109250.0,2.56556],[109320.0,0.04898604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845149931,[[109220.0,0.1258659],[109210.0,0.49472782],[109200.0,0.74557195],[109190.0,0.37345],[109180.0,1.4385512]],[[109230.0,0.3608],[109240.0,0.452294],[109260.0,2.58404328],[109270.0,0.78757664],[109280.0,1.43038107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845150121,[[109220.0,0.1258659],[109210.0,0.09472782],[109200.0,0.53874209],[109190.0,0.48870058],[109180.0,1.4385512]],[[109230.0,1.24068],[109240.0,0.452294],[109260.0,2.58404328],[109270.0,0.78757664],[109280.0,1.43038107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845150427,[[109220.0,0.1258659],[109210.0,0.09472782],[109200.0,0.53874209],[109190.0,0.48870058],[109180.0,1.4385512]],[[109230.0,1.24068],[109240.0,0.452294],[109260.0,1.87584328],[109270.0,0.78757664],[109280.0,0.10998107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845150724,[[109220.0,0.1258659],[109210.0,0.09472782],[109200.0,0.53874209],[109190.0,0.48870058],[109180.0,1.4385512]],[[109230.0,1.24068],[109240.0,0.452294],[109260.0,1.96731698],[109270.0,0.78757664],[109280.0,0.10998107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845151918,[[109220.0,0.1258659],[109210.0,0.09472782],[109200.0,0.53874209],[109190.0,1.36846058],[109180.0,0.5592312]],[[109230.0,1.24068],[109240.0,0.452294],[109250.0,0.00953176],[109260.0,1.96731698],[109270.0,0.78757664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845152123,[[109220.0,0.1258659],[109210.0,0.09472782],[109200.0,0.53974209],[109190.0,1.36846058],[109180.0,0.5592312]],[[109230.0,1.24068],[109240.0,0.452294],[109250.0,0.00953176],[109260.0,1.96731698],[109270.0,0.78757664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845152524,[[109220.0,0.13580141],[109210.0,0.09472782],[109200.0,0.53974209],[109190.0,1.36846058],[109180.0,0.5592312]],[[109230.0,1.24068],[109240.0,0.452294],[109250.0,0.00953176],[109260.0,1.96731698],[109270.0,0.78757664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845152924,[[109220.0,0.13580141],[109210.0,0.09472782],[109200.0,0.53774209],[109190.0,1.36846058],[109180.0,0.5592312]],[[109230.0,1.24168],[109240.0,0.452294],[109250.0,0.00953176],[109260.0,1.96731698],[109270.0,0.78757664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845154033,[[109220.0,0.13580141],[109210.0,0.09472782],[109200.0,0.53774209],[109190.0,1.36846058],[109180.0,0.5592312]],[[109230.0,1.24168],[109240.0,0.452294],[109250.0,0.00953176],[109260.0,2.03927096],[109270.0,0.78757664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845154232,[[109220.0,0.13580141],[109210.0,0.09472782],[109200.0,0.53774209],[109190.0,1.36846058],[109180.0,0.5592312]],[[109230.0,1.24168],[109240.0,0.452294],[109250.0,0.00953176],[109260.0,2.03927096],[109270.0,0.69610724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845154624,[[109220.0,0.13580141],[109210.0,0.45552782],[109200.0,0.53774209],[109190.0,1.46531058],[109180.0,0.5592312]],[[109230.0,1.24168],[109240.0,0.452294],[109250.0,0.00953176],[109260.0,2.03927096],[109270.0,0.23877904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845155025,[[109220.0,0.13580141],[109210.0,0.45552782],[109200.0,0.65299267],[109190.0,1.35006],[109180.0,0.5592312]],[[109230.0,0.88088],[109240.0,0.452294],[109250.0,0.37033176],[109260.0,2.03927096],[109270.0,0.23877904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845155331,[[109220.0,0.03436],[109210.0,0.54703772],[109200.0,0.56147007],[109190.0,0.9839397],[109180.0,0.1015383]],[[109230.0,1.3331775],[109240.0,0.3608],[109250.0,0.10101386],[109260.0,2.03927096],[109270.0,0.69611424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845155535,[[109220.0,0.1258659],[109210.0,0.45552782],[109200.0,0.44621949],[109190.0,1.09919028],[109180.0,0.1015383]],[[109230.0,1.3331775],[109240.0,0.3608],[109250.0,0.10101386],[109260.0,2.03927096],[109270.0,0.69611424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845155722,[[109220.0,0.1258659],[109210.0,0.45552782],[109200.0,0.44621949],[109190.0,1.09919028],[109180.0,0.5592309]],[[109230.0,1.3331775],[109240.0,0.3608],[109250.0,0.10101386],[109260.0,2.03927096],[109270.0,0.69611424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845155924,[[109220.0,0.1258659],[109210.0,0.45552782],[109200.0,0.44621949],[109190.0,1.09919028],[109180.0,0.5592309]],[[109230.0,1.3331775],[109240.0,0.3608],[109250.0,0.00953176],[109260.0,2.03927096],[109270.0,0.69611424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845156431,[[109220.0,0.1258659],[109210.0,0.45552782],[109200.0,0.53774129],[109190.0,1.09919028],[109180.0,0.4676926]],[[109230.0,1.3331775],[109240.0,0.3608],[109250.0,0.00953176],[109260.0,2.03927096],[109270.0,0.69611424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845157032,[[109220.0,0.1258659],[109210.0,0.45552782],[109200.0,0.53774129],[109190.0,1.09919028],[109180.0,0.4676926]],[[109230.0,0.88088],[109240.0,0.4522931],[109250.0,0.37033176],[109260.0,2.03927096],[109270.0,0.23877904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845157232,[[109220.0,0.1258659],[109210.0,0.45552782],[109200.0,0.53774129],[109190.0,1.55684178],[109180.0,0.4676926]],[[109230.0,0.88088],[109240.0,0.4522931],[109250.0,0.37033176],[109260.0,2.03927096],[109270.0,0.23877904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845157433,[[109220.0,0.21742003],[109210.0,0.45552782],[109200.0,0.53774129],[109190.0,1.55684178],[109180.0,0.4676926]],[[109230.0,0.88088],[109240.0,0.4522931],[109250.0,0.37033176],[109260.0,2.74747096],[109270.0,0.23877904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845157630,[[109220.0,0.22723698],[109210.0,0.45552782],[109200.0,0.53774129],[109190.0,1.55684178],[109180.0,0.4676926]],[[109230.0,0.88088],[109240.0,0.4522931],[109250.0,0.37033176],[109260.0,2.74747096],[109270.0,0.23877904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845158233,[[109220.0,0.13573108],[109210.0,0.45552782],[109200.0,0.44621949],[109190.0,1.09919028],[109180.0,0.01]],[[109230.0,0.9723775],[109240.0,0.3608],[109250.0,0.37033176],[109260.0,2.74747096],[109270.0,0.69610684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845158535,[[109200.0,0.16749731],[109190.0,0.21943158],[109180.0,0.0132],[109170.0,0.0132],[109160.0,0.34072843]],[[109230.0,0.9723775],[109240.0,0.3608],[109250.0,0.37033176],[109260.0,2.74747096],[109270.0,0.69610684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845158536,[[109200.0,0.16749731],[109190.0,0.21943158],[109180.0,0.0132],[109170.0,0.0132],[109160.0,0.34072843]],[[109210.0,0.0915143],[109230.0,1.3723775],[109240.0,0.47577561],[109250.0,0.55845756],[109260.0,2.03927096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845158735,[[109200.0,0.08541949],[109190.0,0.09472782],[109180.0,0.1047344],[109170.0,0.12845058],[109160.0,0.23917463]],[[109210.0,0.9778343],[109230.0,0.0924975],[109240.0,0.47577561],[109250.0,0.55845756],[109260.0,2.04072929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845158936,[[109200.0,0.09472782],[109190.0,0.12790058],[109180.0,0.1047344],[109170.0,0.0132],[109160.0,0.58261463]],[[109210.0,0.9778343],[109230.0,0.0924975],[109240.0,0.47577561],[109250.0,0.55845756],[109260.0,2.04072929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845158937,[[109200.0,0.09472782],[109190.0,0.12790058],[109180.0,0.1047344],[109170.0,0.0132],[109160.0,0.58261463]],[[109210.0,0.9778343],[109230.0,0.0924975],[109240.0,0.47577561],[109250.0,0.55845756],[109260.0,2.05072929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845159136,[[109200.0,0.09472782],[109190.0,0.12790058],[109180.0,0.1047344],[109170.0,0.0132],[109160.0,0.58261463]],[[109210.0,0.9778343],[109230.0,0.0924975],[109240.0,0.47577561],[109250.0,0.5489258],[109260.0,2.05072929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845159339,[[109200.0,0.09472782],[109190.0,0.12790058],[109180.0,0.1047344],[109170.0,0.374],[109160.0,0.94341463]],[[109210.0,1.6994343],[109230.0,0.0924975],[109240.0,0.47577561],[109250.0,0.5489258],[109260.0,2.03220601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845159833,[[109200.0,0.11602782],[109190.0,0.22924628],[109180.0,0.0132],[109170.0,0.374],[109160.0,1.03496863]],[[109210.0,1.6994343],[109230.0,0.001],[109240.0,0.01832521],[109250.0,0.55856321],[109260.0,2.03220601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845160042,[[109200.0,0.11602782],[109190.0,0.59004628],[109180.0,0.374],[109170.0,0.0132],[109160.0,1.13194553]],[[109210.0,1.24712],[109220.0,0.0915096],[109230.0,0.3618],[109240.0,0.01832521],[109250.0,0.55856321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845160226,[[109200.0,0.11602782],[109190.0,0.22924628],[109180.0,0.374],[109170.0,0.374],[109160.0,1.13194553]],[[109210.0,1.24712],[109220.0,0.0915096],[109230.0,0.3618],[109240.0,0.01832521],[109250.0,0.55856321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845160427,[[109200.0,0.11602782],[109190.0,0.22924628],[109180.0,0.374],[109170.0,0.374],[109160.0,0.67416863]],[[109210.0,1.24712],[109220.0,0.0915092],[109230.0,0.3618],[109240.0,0.10981681],[109250.0,0.46708211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845160937,[[109200.0,0.11602782],[109190.0,0.59004628],[109180.0,0.374],[109170.0,0.0132],[109160.0,0.67416863]],[[109210.0,1.24712],[109220.0,0.0915092],[109230.0,0.3618],[109240.0,0.10981681],[109250.0,0.46708211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845161138,[[109200.0,0.11602782],[109190.0,0.49851558],[109180.0,0.374],[109170.0,0.0132],[109160.0,0.67416863]],[[109210.0,0.3608],[109230.0,0.3618],[109240.0,0.72652521],[109250.0,0.00963741],[109260.0,3.35114768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845161335,[[109230.0,0.0345],[109220.0,0.1047059],[109210.0,0.0132],[109200.0,1.11721317],[109190.0,1.46427318]],[[109240.0,0.72652521],[109250.0,0.00963741],[109260.0,3.35114768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845161336,[[109230.0,0.0345],[109220.0,0.1047059],[109210.0,0.0132],[109200.0,1.11721317],[109190.0,1.46427318]],[[109240.0,1.1604893],[109250.0,0.3608],[109260.0,1.39235398],[109270.0,0.0914672],[109280.0,0.548744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845161534,[[109230.0,0.0345],[109220.0,0.1047059],[109210.0,0.374],[109200.0,0.71721317],[109190.0,1.10449212]],[[109240.0,1.8868],[109250.0,0.4522816],[109260.0,1.39235398],[109280.0,0.0914602],[109290.0,4.73908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845161733,[[109230.0,0.1259975],[109220.0,0.0132],[109210.0,0.374],[109200.0,0.62095219],[109190.0,1.56214232]],[[109240.0,1.8868],[109250.0,0.4522816],[109260.0,1.39235398],[109280.0,0.0914602],[109290.0,4.73908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845161933,[[109230.0,0.0132],[109220.0,0.0132],[109210.0,0.465511],[109200.0,0.52943209],[109190.0,1.10481212]],[[109240.0,1.9782892],[109250.0,0.3608],[109260.0,1.39235398],[109270.0,0.0914669],[109280.0,0.5487478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845162239,[[109230.0,0.0132],[109220.0,0.1047053],[109210.0,0.374],[109200.0,0.52943209],[109190.0,1.10481212]],[[109240.0,1.9782892],[109250.0,0.3608],[109260.0,1.39235398],[109270.0,0.0914669],[109280.0,0.5487478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845162532,[[109230.0,0.21754324],[109220.0,0.374],[109210.0,0.4655117],[109200.0,0.71776119],[109190.0,1.47093432]],[[109240.0,0.8178],[109250.0,0.3608],[109260.0,0.52423028],[109270.0,0.00972281],[109280.0,0.7996602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845162740,[[109230.0,0.21754324],[109220.0,0.374],[109210.0,0.4655117],[109200.0,0.63568337],[109190.0,1.47093432]],[[109240.0,0.8178],[109250.0,0.3608],[109260.0,0.52423028],[109270.0,0.00972281],[109280.0,0.7996602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845162926,[[109230.0,0.57834324],[109220.0,0.374],[109210.0,0.1047117],[109200.0,0.63568337],[109190.0,1.47093432]],[[109240.0,0.8198],[109250.0,0.3608],[109260.0,0.52423028],[109270.0,0.00972281],[109280.0,0.7082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845163135,[[109230.0,0.97834324],[109220.0,0.374],[109210.0,0.5622788],[109200.0,0.63568337],[109190.0,1.56246302]],[[109240.0,0.002],[109250.0,0.3608],[109260.0,0.3608],[109270.0,0.0914678],[109290.0,1.87587454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845163332,[[109230.0,0.97834324],[109220.0,0.374],[109210.0,0.5622788],[109200.0,0.63568337],[109190.0,1.57246302]],[[109240.0,0.002],[109250.0,0.63696],[109260.0,0.3608],[109270.0,0.4522678],[109290.0,1.87587454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845163738,[[109230.0,0.97834324],[109220.0,0.374],[109210.0,0.5622788],[109200.0,0.63568337],[109190.0,1.57246302]],[[109240.0,0.002],[109250.0,0.99776],[109260.0,0.4522729],[109290.0,1.96732424],[109310.0,0.46948873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845164036,[[109230.0,0.97834324],[109220.0,0.374],[109210.0,0.5622788],[109200.0,0.63568337],[109190.0,1.11481322]],[[109240.0,0.002],[109250.0,0.99776],[109260.0,0.4522729],[109290.0,1.96732424],[109310.0,0.46948873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845164738,[[109230.0,0.97834324],[109220.0,0.374],[109210.0,0.5622788],[109200.0,0.63568337],[109190.0,0.99956264]],[[109240.0,0.002],[109250.0,0.99776],[109260.0,0.4522729],[109280.0,0.00956875],[109290.0,1.96732424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845165037,[[109230.0,0.97834324],[109220.0,0.374],[109210.0,0.1047117],[109200.0,0.63568337],[109190.0,0.90803394]],[[109240.0,0.002],[109250.0,1.0892421],[109260.0,0.3608],[109280.0,0.10102805],[109290.0,2.42457674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845165234,[[109240.0,0.1045692],[109230.0,0.86554574],[109220.0,0.374],[109210.0,0.9911117],[109200.0,0.62303337]],[[109250.0,1.0892421],[109260.0,0.3608],[109280.0,0.10102805],[109290.0,2.42457674],[109300.0,0.48607936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845165538,[[109240.0,0.1271392],[109230.0,0.374],[109220.0,0.374],[109210.0,0.9911117],[109200.0,0.62303337]],[[109250.0,0.99776],[109260.0,0.4522766],[109280.0,0.10102805],[109290.0,2.42457674],[109300.0,0.48607936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845165727,[[109240.0,0.1271392],[109230.0,0.374],[109220.0,0.374],[109210.0,0.9911117],[109200.0,0.62303337]],[[109250.0,0.99776],[109260.0,0.4522766],[109280.0,0.10102805],[109290.0,2.42457674],[109300.0,0.02887996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845165928,[[109240.0,0.21867657],[109230.0,0.374],[109220.0,0.4655041],[109210.0,1.4486789],[109200.0,0.53151367]],[[109250.0,0.3608],[109260.0,0.3608],[109270.0,0.0914655],[109280.0,0.00956875],[109290.0,0.11032424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845166135,[[109250.0,0.1271308],[109240.0,0.10461737],[109230.0,0.374],[109220.0,0.4655041],[109210.0,1.4354789]],[[109260.0,0.3608],[109270.0,0.4522655],[109280.0,0.00956875],[109290.0,1.87575454],[109350.0,11.92505725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845166335,[[109250.0,0.1271308],[109240.0,0.10561737],[109230.0,0.374],[109220.0,0.4655041],[109210.0,1.4354789]],[[109260.0,1.14312],[109270.0,0.4522655],[109280.0,0.00956875],[109290.0,1.87575454],[109310.0,0.57092493]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845166535,[[109250.0,0.1271308],[109240.0,0.01408],[109230.0,0.374],[109220.0,0.4655041],[109210.0,1.4354789]],[[109260.0,1.14312],[109270.0,0.4522655],[109280.0,0.08196305],[109290.0,1.87575454],[109310.0,0.57092493]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845166838,[[109250.0,0.21866817],[109240.0,0.37488],[109230.0,0.4654956],[109220.0,0.5490292],[109210.0,1.4354789]],[[109260.0,0.88492],[109270.0,0.4522655],[109280.0,0.44276305],[109290.0,0.01887454],[109300.0,1.96716096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845167037,[[109250.0,0.21866817],[109240.0,0.44673725],[109230.0,0.4654956],[109220.0,0.4706051],[109210.0,0.9779117]],[[109260.0,0.88492],[109270.0,0.4522655],[109280.0,0.44276305],[109290.0,0.01887454],[109300.0,1.96716096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845167738,[[109250.0,0.21866817],[109240.0,0.44673725],[109230.0,0.4654956],[109220.0,0.4706051],[109210.0,0.9779117]],[[109260.0,0.88492],[109270.0,0.4522655],[109280.0,0.44276305],[109290.0,0.11032344],[109300.0,1.96716096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845168146,[[109250.0,0.21866817],[109240.0,0.44573725],[109230.0,0.4654956],[109220.0,0.4706051],[109210.0,0.9779117]],[[109260.0,0.88492],[109270.0,0.4522655],[109280.0,0.44276305],[109290.0,0.11032344],[109300.0,1.96716096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845168341,[[109250.0,0.21966817],[109240.0,0.45524293],[109230.0,0.4654956],[109220.0,0.01308],[109210.0,0.9779117]],[[109260.0,0.9823924],[109270.0,0.3608],[109280.0,0.44276305],[109290.0,0.11032344],[109300.0,2.42436276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845168531,[[109250.0,0.21966817],[109240.0,0.45524293],[109230.0,0.4654956],[109220.0,0.01308],[109210.0,1.4354792]],[[109260.0,0.9823924],[109270.0,0.3608],[109280.0,0.44276305],[109290.0,0.11032344],[109300.0,2.42436276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845168731,[[109250.0,0.21966817],[109240.0,0.45524293],[109230.0,0.4654956],[109220.0,0.01308],[109210.0,0.5490792]],[[109260.0,0.9823924],[109270.0,0.3608],[109280.0,0.44276305],[109290.0,0.11032344],[109300.0,2.42436276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845168933,[[109250.0,0.01408],[109240.0,0.08493725],[109230.0,0.374],[109220.0,1.2576],[109210.0,0.0915117]],[[109260.0,1.3431924],[109270.0,0.3608],[109280.0,0.17341995],[109290.0,0.56756844],[109300.0,2.42436276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845169132,[[109250.0,0.01408],[109240.0,0.24205379],[109230.0,0.374],[109220.0,1.2576],[109210.0,0.17354638]],[[109260.0,1.3431924],[109270.0,0.3608],[109280.0,0.17341995],[109290.0,0.11032344],[109300.0,2.42436276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845169332,[[109250.0,0.01408],[109240.0,0.24205379],[109230.0,0.374],[109220.0,1.3491049],[109210.0,0.17354638]],[[109260.0,1.3431924],[109270.0,0.3608],[109280.0,0.17341995],[109290.0,0.11032344],[109300.0,2.42436276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845169735,[[109250.0,0.01408],[109240.0,0.15056499],[109230.0,0.374],[109220.0,1.3491049],[109210.0,0.17354638]],[[109260.0,1.25172],[109270.0,0.4522677],[109280.0,0.08196305],[109290.0,0.11032344],[109300.0,1.87571996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845170040,[[109250.0,0.1281308],[109240.0,0.15056499],[109230.0,0.374],[109220.0,1.3491049],[109210.0,0.63111058]],[[109260.0,1.3431924],[109270.0,0.3608],[109280.0,0.08196305],[109290.0,0.11032344],[109300.0,1.87571996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845170337,[[109250.0,0.03665],[109240.0,0.24205249],[109230.0,0.374],[109220.0,1.3491049],[109210.0,0.17354638]],[[109260.0,1.3431924],[109270.0,0.3608],[109280.0,0.08196305],[109290.0,0.11032344],[109300.0,2.42436566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845170533,[[109250.0,0.03665],[109240.0,0.25165876],[109230.0,0.374],[109220.0,0.4653849],[109210.0,0.17354638]],[[109260.0,1.3431924],[109270.0,0.3608],[109280.0,0.0723943],[109290.0,0.11032344],[109300.0,2.42436566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845170734,[[109250.0,0.03665],[109240.0,0.25165876],[109230.0,0.374],[109220.0,1.1833049],[109210.0,0.17354638]],[[109260.0,1.3431924],[109270.0,0.3608],[109280.0,0.0723943],[109290.0,0.11032344],[109300.0,2.42436566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845170933,[[109250.0,0.03665],[109240.0,0.15056499],[109230.0,0.374],[109220.0,0.37388],[109210.0,0.17354638]],[[109260.0,1.3431924],[109270.0,0.3608],[109280.0,0.1638509],[109290.0,0.56756454],[109300.0,2.33292196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845171134,[[109250.0,0.01408],[109240.0,0.24205389],[109230.0,0.374],[109220.0,0.97056],[109210.0,0.17354638]],[[109260.0,1.7431924],[109270.0,0.3608],[109280.0,0.17355903],[109290.0,0.56756454],[109300.0,2.33292196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845171638,[[109250.0,0.01408],[109240.0,0.24205389],[109230.0,0.38379931],[109220.0,0.97056],[109210.0,0.17354638]],[[109260.0,1.7431924],[109270.0,0.3608],[109280.0,0.17355903],[109290.0,0.56756454],[109300.0,2.33292196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845172542,[[109250.0,0.01408],[109240.0,0.24205389],[109230.0,0.38379931],[109220.0,0.4653851],[109210.0,0.17354638]],[[109260.0,1.7431924],[109270.0,0.3608],[109280.0,0.17355903],[109290.0,0.56756454],[109300.0,2.33292196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845172743,[[109250.0,0.01408],[109240.0,0.24205389],[109230.0,0.38379931],[109220.0,0.4653851],[109210.0,0.86654638]],[[109260.0,1.7431924],[109270.0,0.3608],[109280.0,0.17355903],[109290.0,0.56756454],[109300.0,2.33292196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845174243,[[109250.0,0.01408],[109240.0,0.24205389],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,0.7845117]],[[109260.0,1.7431924],[109270.0,0.3608],[109280.0,0.17355903],[109290.0,0.56756454],[109300.0,2.33292196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845175133,[[109250.0,0.03665],[109240.0,0.24205389],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,0.7845117]],[[109260.0,1.7431924],[109270.0,0.3608],[109280.0,0.17355903],[109290.0,0.11032344],[109300.0,2.33292196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845175337,[[109250.0,0.03665],[109240.0,0.24205389],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,0.7845117]],[[109260.0,1.7431924],[109270.0,0.3608],[109280.0,0.08210243],[109290.0,0.11032344],[109300.0,2.42436516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845175545,[[109250.0,0.1281308],[109240.0,0.15056499],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.2420756]],[[109260.0,1.65172],[109270.0,0.4522687],[109280.0,0.08210243],[109290.0,0.88872344],[109300.0,2.42436516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845175744,[[109250.0,0.1281308],[109240.0,0.15056499],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.2420756]],[[109260.0,1.65172],[109270.0,0.4522687],[109280.0,0.08210243],[109290.0,0.88872344],[109300.0,1.96716316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845176342,[[109250.0,0.1281308],[109240.0,0.15056499],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.35692416]],[[109260.0,1.65172],[109270.0,0.4522687],[109280.0,0.0723943],[109290.0,0.88872344],[109300.0,1.96716316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845176645,[[109250.0,0.28528753],[109240.0,0.08493725],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.35692416]],[[109260.0,1.65172],[109270.0,0.4522687],[109280.0,0.0723943],[109290.0,0.88872344],[109300.0,1.96716316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845176646,[[109250.0,0.28528753],[109240.0,0.08493725],[109230.0,0.55733089],[109220.0,0.4653851],[109210.0,1.35692416]],[[109260.0,1.24856],[109270.0,0.4522687],[109280.0,0.0723943],[109290.0,2.74524344],[109300.0,0.11032316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845176845,[[109250.0,0.28528753],[109240.0,0.08493725],[109230.0,0.46583399],[109220.0,0.4653851],[109210.0,1.35692576]],[[109260.0,1.3400324],[109270.0,0.3608],[109280.0,0.08216873],[109290.0,2.74524344],[109300.0,0.56752256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845177143,[[109250.0,0.28528753],[109240.0,0.08493725],[109230.0,0.46583399],[109220.0,0.4653851],[109210.0,1.35692576]],[[109260.0,1.24912],[109270.0,0.4522671],[109280.0,0.0723943],[109290.0,0.88872344],[109300.0,1.96684316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845177343,[[109250.0,0.28528753],[109240.0,0.08493725],[109230.0,0.46583399],[109220.0,0.4653851],[109210.0,1.35692576]],[[109260.0,1.3405924],[109270.0,0.3608],[109280.0,0.0723943],[109290.0,0.88872344],[109300.0,1.96684316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845177846,[[109250.0,0.28528753],[109240.0,0.08493725],[109230.0,0.46583399],[109220.0,0.4653851],[109210.0,1.35692576]],[[109260.0,1.3405924],[109270.0,0.3608],[109290.0,0.88872344],[109300.0,2.42404346],[109370.0,1.67430916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845178238,[[109250.0,0.28528753],[109240.0,0.08493725],[109230.0,0.46583399],[109220.0,0.4653851],[109210.0,1.35692576]],[[109260.0,1.3405924],[109270.0,0.3608],[109290.0,0.89846003],[109300.0,2.42404346],[109370.0,1.67430916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845178440,[[109250.0,0.28528753],[109240.0,0.08493725],[109230.0,0.46583399],[109220.0,0.4653851],[109210.0,1.35692576]],[[109260.0,1.3405924],[109270.0,0.3608],[109290.0,0.89846003],[109300.0,2.42404346],[109360.0,3.31856099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845178947,[[109250.0,0.28528753],[109240.0,0.08493725],[109230.0,0.55733059],[109220.0,0.4653851],[109210.0,1.35692576]],[[109260.0,1.24912],[109270.0,0.4522679],[109290.0,0.89846003],[109300.0,1.96684316],[109340.0,2.8481196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845179147,[[109250.0,0.21865979],[109240.0,0.15056499],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.242075]],[[109260.0,1.3345924],[109270.0,0.3608],[109290.0,0.89846003],[109300.0,2.42404346],[109340.0,2.7827596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845179350,[[109250.0,0.21865979],[109240.0,0.15056499],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.242075]],[[109260.0,1.3365924],[109270.0,0.3608],[109290.0,0.89846003],[109300.0,2.42404346],[109340.0,2.7827596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845179538,[[109250.0,0.12717899],[109240.0,0.24204979],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.242075]],[[109260.0,1.3365924],[109270.0,0.3608],[109290.0,0.89846003],[109300.0,2.42404346],[109340.0,2.7827596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845179745,[[109250.0,0.12717899],[109240.0,0.17642205],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.242075]],[[109260.0,1.3365924],[109270.0,0.3608],[109290.0,0.89846003],[109300.0,2.42404346],[109340.0,2.7827596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845180045,[[109250.0,0.21865979],[109240.0,0.08493725],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.242075]],[[109260.0,1.3365924],[109270.0,0.3608],[109280.0,0.07195544],[109290.0,0.89846003],[109300.0,2.42404346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845180247,[[109250.0,0.21865979],[109240.0,0.08493725],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.242075]],[[109260.0,1.24512],[109270.0,0.3608],[109280.0,0.07195544],[109290.0,0.89846003],[109300.0,2.42404346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845180640,[[109250.0,0.21865979],[109240.0,0.08493725],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.242075]],[[109260.0,0.3628],[109270.0,0.3608],[109280.0,0.07195544],[109290.0,0.89846003],[109300.0,0.56752346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845180841,[[109250.0,0.21865979],[109240.0,0.08493725],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.242075]],[[109260.0,1.24328],[109270.0,0.3608],[109280.0,0.07195544],[109290.0,0.89846003],[109300.0,2.42396346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845181042,[[109250.0,0.21865979],[109240.0,0.08493725],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,1.242075]],[[109260.0,1.24428],[109270.0,0.3608],[109280.0,0.07195544],[109290.0,0.89846003],[109300.0,2.42396346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845181549,[[109250.0,0.12717899],[109240.0,0.17642485],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,0.7845111]],[[109260.0,1.3357524],[109270.0,0.3608],[109280.0,0.16341244],[109290.0,0.89846003],[109300.0,2.42396346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845181846,[[109250.0,0.12717899],[109240.0,0.17642485],[109230.0,0.46583399],[109220.0,0.4653851],[109210.0,0.7845111]],[[109260.0,1.3357524],[109270.0,0.3608],[109280.0,0.16341244],[109290.0,0.89846003],[109300.0,2.42396346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845182047,[[109250.0,0.12717899],[109240.0,0.17642485],[109230.0,0.46583399],[109220.0,0.4653851],[109210.0,0.89935966]],[[109260.0,1.3357524],[109270.0,0.3608],[109280.0,0.16341244],[109290.0,0.89846003],[109300.0,2.42396346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845182247,[[109250.0,0.12717899],[109240.0,0.17642485],[109230.0,0.38379931],[109220.0,0.54741978],[109210.0,0.89935966]],[[109260.0,1.3357524],[109270.0,0.3608],[109280.0,0.16341244],[109290.0,0.89846003],[109300.0,2.42396346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845182445,[[109250.0,0.12717899],[109240.0,0.17642485],[109230.0,0.46583399],[109220.0,0.54741978],[109210.0,0.89935966]],[[109260.0,1.3357524],[109270.0,0.3608],[109280.0,0.16341244],[109290.0,0.89846003],[109300.0,2.42396346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845182446,[[109250.0,0.12717899],[109240.0,0.17642485],[109230.0,0.46583399],[109220.0,0.4653851],[109210.0,0.89935966]],[[109260.0,1.3357524],[109270.0,0.3608],[109280.0,0.16341244],[109290.0,0.89846003],[109300.0,2.42396346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845183166,[[109250.0,0.21865979],[109240.0,0.08493725],[109230.0,0.46583399],[109220.0,0.4653851],[109210.0,0.89935966]],[[109260.0,1.3357524],[109270.0,0.3608],[109280.0,0.16341244],[109290.0,0.80701113],[109300.0,2.42396346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845184554,[[109250.0,0.12717899],[109240.0,0.17642555],[109230.0,0.46583399],[109220.0,0.37388],[109210.0,0.89935966]],[[109260.0,1.3357524],[109270.0,0.3608],[109280.0,0.16341244],[109290.0,0.80701113],[109300.0,2.42396346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845184854,[[109250.0,0.12717899],[109240.0,0.16697193],[109230.0,0.47529141],[109220.0,0.48872856],[109210.0,0.7845111]],[[109260.0,1.3357524],[109270.0,0.3608],[109280.0,0.16341244],[109290.0,0.80701113],[109300.0,2.42396346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845185054,[[109250.0,0.21865919],[109240.0,0.16697193],[109230.0,0.38379931],[109220.0,0.58023356],[109210.0,0.7845111]],[[109260.0,1.2432],[109270.0,0.4522639],[109280.0,0.07195544],[109290.0,0.89845803],[109300.0,1.96668316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845185451,[[109250.0,0.21865919],[109240.0,0.52777193],[109230.0,0.47529611],[109220.0,0.21943356],[109210.0,1.2420758]],[[109260.0,0.3638],[109270.0,0.3608],[109280.0,0.16341474],[109290.0,0.80701113],[109300.0,0.11032316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845185757,[[109250.0,0.21865919],[109240.0,0.52777193],[109230.0,0.59014467],[109220.0,0.104585],[109210.0,1.2420758]],[[109260.0,1.2432],[109270.0,0.4522639],[109280.0,0.07195544],[109290.0,0.89845813],[109300.0,1.96668316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845186248,[[109250.0,0.30069387],[109240.0,0.44573725],[109230.0,0.59014467],[109220.0,0.104585],[109210.0,1.2420758]],[[109260.0,1.2432],[109270.0,0.4522639],[109280.0,0.07195544],[109290.0,0.89845813],[109300.0,1.96668316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845186450,[[109250.0,0.30069387],[109240.0,0.56058581],[109230.0,0.47529611],[109220.0,0.104585],[109210.0,1.2420758]],[[109260.0,1.2432],[109270.0,0.4522639],[109280.0,0.07195544],[109290.0,0.89845813],[109300.0,1.96668316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845186648,[[109250.0,0.30069387],[109240.0,0.56058581],[109230.0,0.47529611],[109220.0,0.104585],[109210.0,1.2420758]],[[109260.0,1.2432],[109270.0,0.4522639],[109280.0,0.07195544],[109290.0,0.80701113],[109300.0,1.96668316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845186855,[[109250.0,0.30069387],[109240.0,0.44573725],[109230.0,0.59014467],[109220.0,0.104585],[109210.0,1.40614517]],[[109260.0,1.2432],[109270.0,0.3608],[109280.0,0.16341294],[109290.0,0.80701113],[109300.0,1.96668316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845187255,[[109250.0,1.06149387],[109240.0,0.44573725],[109230.0,0.22934467],[109220.0,0.104585],[109210.0,1.54510102]],[[109260.0,1.2432],[109280.0,0.16341294],[109290.0,0.80701113],[109300.0,1.96668316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845187256,[[109250.0,1.06149387],[109240.0,0.44573725],[109230.0,0.22934467],[109220.0,0.104585],[109210.0,1.54510102]],[[109260.0,0.003],[109280.0,0.4522575],[109290.0,0.38941113],[109300.0,0.11032316],[109310.0,3.12548223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845187456,[[109250.0,1.06149387],[109240.0,0.44573725],[109230.0,0.22934467],[109220.0,0.5621083],[109210.0,1.54510102]],[[109260.0,0.003],[109270.0,0.87936],[109280.0,0.4522575],[109290.0,0.38941113],[109300.0,0.11032316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845187656,[[109250.0,1.06149387],[109240.0,0.44573725],[109230.0,0.22934467],[109220.0,0.5621083],[109210.0,1.40614517]],[[109260.0,0.003],[109270.0,0.87936],[109280.0,0.4522575],[109290.0,0.37967454],[109300.0,0.11032316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845187856,[[109270.0,0.1278936],[109260.0,0.01391],[109250.0,1.03892387],[109240.0,1.32481725],[109230.0,0.67361247]],[[109280.0,0.3608],[109290.0,0.4522505],[109300.0,0.01887996],[109310.0,0.10373193],[109320.0,0.7082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845188055,[[109280.0,0.03643],[109270.0,0.1053736],[109260.0,0.37471],[109250.0,0.87349646],[109240.0,1.32481725]],[[109290.0,0.4522505],[109300.0,0.01887996],[109310.0,0.10373193],[109320.0,0.7082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845188056,[[109280.0,0.03643],[109270.0,0.1053736],[109260.0,0.37471],[109250.0,0.87349646],[109240.0,0.95093725]],[[109290.0,1.23984],[109300.0,0.47112246],[109310.0,0.01229843],[109320.0,0.7996226],[109330.0,1.9804608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845188258,[[109280.0,0.03643],[109270.0,0.1053736],[109260.0,0.37471],[109250.0,0.54739488],[109240.0,0.95093725]],[[109290.0,1.23984],[109300.0,0.47112246],[109310.0,0.01229843],[109320.0,0.7996226],[109330.0,1.9477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845188556,[[109280.0,0.12795899],[109270.0,0.1053736],[109260.0,0.37471],[109250.0,0.54739488],[109240.0,1.06578581]],[[109290.0,1.23984],[109300.0,0.47112246],[109310.0,0.01229843],[109320.0,0.7996226],[109330.0,1.9477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845188858,[[109280.0,0.21941419],[109270.0,0.01391],[109260.0,0.37471],[109250.0,0.54739488],[109240.0,1.52322511]],[[109290.0,1.23984],[109300.0,0.47112246],[109310.0,0.01229843],[109320.0,0.7996226],[109330.0,1.9477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845189056,[[109280.0,0.21941419],[109270.0,0.01391],[109260.0,0.37471],[109250.0,0.54739488],[109240.0,1.52322511]],[[109290.0,1.23984],[109300.0,0.4522425],[109310.0,0.08601131],[109320.0,0.7996226],[109330.0,1.9477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845189358,[[109280.0,0.21941419],[109270.0,0.01391],[109260.0,0.45674468],[109250.0,0.4653602],[109240.0,1.52322511]],[[109290.0,1.23984],[109300.0,0.4522425],[109310.0,0.09556467],[109320.0,0.7996226],[109330.0,1.9477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845189557,[[109280.0,0.21941419],[109270.0,0.01491],[109260.0,0.45674468],[109250.0,0.4653602],[109240.0,1.52322511]],[[109290.0,1.23984],[109300.0,0.4522425],[109310.0,0.08601131],[109320.0,0.7996226],[109330.0,1.9477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845189760,[[109280.0,0.21941419],[109270.0,0.01491],[109260.0,0.45674468],[109250.0,0.4653602],[109240.0,1.52322511]],[[109290.0,1.23984],[109300.0,0.4522425],[109310.0,0.08601131],[109320.0,0.7082],[109330.0,0.0914208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845189950,[[109280.0,0.21941419],[109270.0,0.37571],[109260.0,0.37471],[109250.0,0.18659488],[109240.0,1.50986035]],[[109290.0,1.2394],[109300.0,0.3608],[109310.0,0.10373393],[109320.0,0.7082],[109330.0,1.9477008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845190357,[[109280.0,0.21941419],[109270.0,0.37571],[109260.0,0.37471],[109250.0,0.18659488],[109240.0,1.50986035]],[[109290.0,0.3608],[109300.0,0.3608],[109310.0,0.10373393],[109320.0,0.7082],[109330.0,1.9477008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845190671,[[109280.0,0.21941419],[109270.0,0.37571],[109260.0,0.37471],[109250.0,0.18659488],[109240.0,1.50986035]],[[109290.0,0.3608],[109300.0,1.3307985],[109310.0,0.01229843],[109320.0,0.7082],[109330.0,1.9477008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845190956,[[109280.0,0.22910857],[109270.0,0.37471],[109260.0,0.37471],[109250.0,0.18659488],[109240.0,1.50986035]],[[109290.0,0.3608],[109300.0,1.3307985],[109310.0,0.02196177],[109320.0,0.7082],[109330.0,1.9477008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845191159,[[109280.0,0.12795899],[109270.0,0.4661733],[109260.0,0.37471],[109250.0,0.09511468],[109240.0,1.05242105]],[[109290.0,0.4542468],[109300.0,1.23936],[109310.0,0.02196177],[109320.0,0.7996233],[109330.0,2.4047739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845191859,[[109280.0,0.12795899],[109270.0,0.4661733],[109260.0,0.37471],[109250.0,0.18659368],[109240.0,1.05242105]],[[109290.0,0.3608],[109300.0,1.3308026],[109310.0,0.01229843],[109320.0,0.7996233],[109330.0,2.4047739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845192152,[[109280.0,0.13744677],[109270.0,0.4661733],[109260.0,0.37471],[109250.0,0.18659368],[109240.0,1.05242105]],[[109290.0,0.3608],[109300.0,1.3308026],[109310.0,0.01229843],[109320.0,0.87350495],[109330.0,1.9477008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845192351,[[109280.0,0.22890197],[109270.0,0.37471],[109260.0,0.37471],[109250.0,0.18659368],[109240.0,1.50986055]],[[109290.0,0.3608],[109300.0,1.3308026],[109310.0,0.01229843],[109320.0,0.87350495],[109330.0,1.9477008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845192552,[[109290.0,0.01391],[109280.0,0.22890197],[109270.0,0.37471],[109260.0,0.37471],[109250.0,0.17351368]],[[109300.0,1.23936],[109310.0,0.46453473],[109320.0,0.78208165],[109330.0,1.9477008],[109350.0,12.9757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845192851,[[109290.0,0.03643],[109280.0,0.11485298],[109270.0,0.37471],[109260.0,0.37471],[109250.0,0.17351368]],[[109300.0,1.3307985],[109310.0,0.37309843],[109320.0,0.78208165],[109330.0,1.9477008],[109350.0,12.9757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845193551,[[109290.0,0.03643],[109280.0,0.11485298],[109270.0,0.37471],[109260.0,0.37471],[109250.0,0.17351368]],[[109300.0,1.3307985],[109310.0,0.37309843],[109320.0,0.78208165],[109330.0,1.9477008],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845193857,[[109290.0,0.03643],[109280.0,0.11485298],[109270.0,0.37471],[109260.0,0.37471],[109250.0,0.17351368]],[[109300.0,1.3307985],[109310.0,0.37309843],[109320.0,0.79169649],[109330.0,1.9477008],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845194153,[[109290.0,0.03643],[109280.0,0.11485298],[109270.0,0.37471],[109260.0,0.4661811],[109250.0,0.17351368]],[[109300.0,1.3307985],[109310.0,0.37309843],[109320.0,0.79169649],[109330.0,1.9477008],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845194358,[[109290.0,0.03643],[109280.0,0.11485298],[109270.0,0.37471],[109260.0,0.4661811],[109250.0,0.17351368]],[[109300.0,1.3327985],[109310.0,0.37309843],[109320.0,0.79169649],[109330.0,1.9477008],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845194558,[[109290.0,0.03643],[109280.0,0.11485298],[109270.0,0.37471],[109260.0,0.54821578],[109250.0,0.091479]],[[109300.0,1.3327985],[109310.0,0.37309843],[109320.0,0.79169649],[109330.0,1.9477008],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845195457,[[109290.0,0.03643],[109280.0,0.11485298],[109270.0,0.37471],[109260.0,0.4661811],[109250.0,0.17351368]],[[109300.0,1.3292385],[109310.0,0.37309843],[109320.0,0.79169649],[109330.0,1.9474608],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845195651,[[109290.0,0.03643],[109280.0,0.11485298],[109270.0,0.37471],[109260.0,0.37471],[109250.0,0.17351368]],[[109300.0,1.3292385],[109310.0,0.37309843],[109320.0,0.88311979],[109330.0,1.9474608],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845195852,[[109290.0,0.03643],[109280.0,0.11485298],[109270.0,0.37471],[109260.0,0.37471],[109250.0,0.17351368]],[[109300.0,0.4522385],[109310.0,0.37309843],[109320.0,0.88311979],[109330.0,0.0914208],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845196158,[[109290.0,0.03643],[109280.0,0.02339778],[109270.0,0.4661693],[109260.0,0.37471],[109250.0,0.17351368]],[[109300.0,1.3286385],[109310.0,0.37309843],[109320.0,0.88311979],[109330.0,1.9474208],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845196654,[[109290.0,0.03643],[109280.0,0.02339778],[109270.0,0.4661693],[109260.0,0.37471],[109250.0,0.17351368]],[[109300.0,1.3286385],[109310.0,0.37309843],[109320.0,0.88311979],[109330.0,2.4044985],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845196855,[[109290.0,0.03643],[109280.0,0.09795037],[109270.0,0.4661693],[109260.0,0.37471],[109250.0,0.17351368]],[[109300.0,1.3286385],[109310.0,0.37309843],[109320.0,0.88311979],[109330.0,2.4044985],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845197354,[[109290.0,0.03643],[109280.0,0.09795037],[109270.0,0.4661693],[109260.0,0.37471],[109250.0,0.08203468]],[[109300.0,1.3306385],[109310.0,0.37309843],[109320.0,0.88311979],[109330.0,2.4044985],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845197660,[[109290.0,0.03643],[109280.0,0.09795037],[109270.0,0.4661693],[109260.0,0.37471],[109250.0,0.17351418]],[[109300.0,1.3306385],[109310.0,0.37309843],[109320.0,0.88311979],[109330.0,2.4044985],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845198860,[[109290.0,0.03643],[109280.0,0.18940537],[109270.0,0.37471],[109260.0,0.37471],[109250.0,0.17351418]],[[109300.0,1.3306385],[109310.0,0.37309843],[109320.0,0.88311979],[109330.0,1.9474208],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845199159,[[109290.0,0.03643],[109280.0,0.18940537],[109270.0,0.37471],[109260.0,0.4661817],[109250.0,0.17351418]],[[109300.0,1.3306385],[109310.0,0.37309843],[109320.0,0.88311979],[109330.0,1.9474208],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845199361,[[109290.0,0.03643],[109280.0,0.18940537],[109270.0,0.37471],[109260.0,0.4661817],[109250.0,0.17351418]],[[109300.0,1.3306385],[109310.0,0.37309843],[109320.0,0.88311979],[109330.0,2.0176208],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845200158,[[109290.0,0.03643],[109280.0,0.18940537],[109270.0,0.37471],[109260.0,0.54821638],[109250.0,0.0914795]],[[109300.0,0.4542385],[109310.0,0.37309843],[109320.0,0.17491979],[109330.0,0.0914208],[109340.0,0.56718207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845200356,[[109290.0,0.12792549],[109280.0,0.18940077],[109270.0,0.37471],[109260.0,0.54821638],[109250.0,0.5488757]],[[109300.0,0.87832],[109310.0,0.46452933],[109320.0,0.43468165],[109330.0,0.0914142],[109340.0,1.96601297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845200555,[[109290.0,0.12792549],[109280.0,0.55020077],[109270.0,0.37471],[109260.0,0.18741638],[109250.0,0.5488757]],[[109300.0,1.3305585],[109310.0,0.37309843],[109320.0,0.07388165],[109330.0,0.0914142],[109340.0,1.96601297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845200750,[[109290.0,0.12792549],[109280.0,0.18940077],[109270.0,0.37471],[109260.0,0.54821638],[109250.0,0.5488757]],[[109300.0,0.9697585],[109310.0,0.37309843],[109320.0,0.44416326],[109330.0,0.0914142],[109340.0,1.96601297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845200956,[[109290.0,0.21937229],[109280.0,0.45875037],[109270.0,0.37471],[109260.0,0.18741638],[109250.0,0.5488757]],[[109300.0,1.3305585],[109310.0,0.37309843],[109320.0,0.08336326],[109330.0,0.0914142],[109340.0,1.96601297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845201459,[[109290.0,0.12792549],[109280.0,0.55020247],[109270.0,0.37471],[109260.0,0.18741638],[109250.0,0.0914795]],[[109300.0,1.3305585],[109310.0,0.37309843],[109320.0,0.17478626],[109330.0,0.0914142],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845201863,[[109290.0,0.12792549],[109280.0,0.55020247],[109270.0,0.37471],[109260.0,0.18741638],[109250.0,0.0914795]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.17478626],[109330.0,0.0914142],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845202162,[[109290.0,0.12792549],[109280.0,0.09795037],[109270.0,0.37471],[109260.0,0.45674468],[109250.0,0.0914795]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.17478626],[109330.0,0.5484876],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845202458,[[109290.0,0.03643],[109280.0,0.09795037],[109270.0,0.4661733],[109260.0,1.00059],[109250.0,0.17351478]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.17478626],[109330.0,0.5484876],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845202761,[[109290.0,0.03643],[109280.0,0.08846259],[109270.0,0.4661733],[109260.0,1.00059],[109250.0,0.17351478]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.17478626],[109330.0,0.5484876],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845203463,[[109290.0,0.03643],[109280.0,0.08846259],[109270.0,0.47580306],[109260.0,0.37471],[109250.0,0.92759478]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,0.4570734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845203654,[[109290.0,0.03643],[109280.0,0.17991709],[109270.0,0.38433976],[109260.0,0.37471],[109250.0,0.94267478]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,0.4570734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845203855,[[109290.0,0.03643],[109280.0,0.17991709],[109270.0,0.38433976],[109260.0,0.37471],[109250.0,0.96599478]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,0.4570734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845204157,[[109290.0,0.03643],[109280.0,0.17991709],[109270.0,0.38433976],[109260.0,0.37471],[109250.0,0.97115478]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,0.4570734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845204355,[[109290.0,0.03643],[109280.0,0.17991709],[109270.0,0.38433976],[109260.0,0.45674468],[109250.0,0.0914801]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,0.4570734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845204557,[[109290.0,0.03643],[109280.0,0.08846259],[109270.0,0.47579836],[109260.0,0.45674468],[109250.0,0.0914801]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,0.4570734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845204757,[[109290.0,0.03643],[109280.0,0.08846259],[109270.0,0.38433976],[109260.0,0.54821248],[109250.0,0.62384]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,0.4570734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845204961,[[109290.0,0.03643],[109280.0,0.08846259],[109270.0,0.38433976],[109260.0,0.4661778],[109250.0,0.70587468]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,0.4570734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845205262,[[109290.0,0.03643],[109280.0,0.08846259],[109270.0,0.47580326],[109260.0,0.37471],[109250.0,0.70587468]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,1.2354734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845205563,[[109290.0,0.03643],[109280.0,0.08846259],[109270.0,0.38433976],[109260.0,0.4661786],[109250.0,0.08203468]],[[109300.0,1.3285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,1.2354734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845205864,[[109290.0,0.01391],[109280.0,0.01391],[109270.0,0.02353976],[109260.0,0.54821328],[109250.0,0.89804]],[[109300.0,1.7285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,1.2354734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845206162,[[109290.0,0.01391],[109280.0,0.01391],[109270.0,0.02353976],[109260.0,0.54821328],[109250.0,0.89804]],[[109300.0,1.7285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,1.2354734],[109340.0,2.43304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845206363,[[109290.0,0.01391],[109280.0,0.01391],[109270.0,0.02353976],[109260.0,0.54821328],[109250.0,0.89804]],[[109300.0,1.7285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,1.2354734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845206663,[[109290.0,0.01391],[109280.0,0.01391],[109270.0,0.02353976],[109260.0,0.54821328],[109250.0,0.89804]],[[109300.0,1.7285585],[109310.0,0.37309843],[109320.0,0.26621126],[109330.0,1.2354734],[109340.0,2.43304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845206964,[[109290.0,0.01391],[109280.0,0.01391],[109270.0,0.01391],[109260.0,0.54821328],[109250.0,0.89804]],[[109300.0,1.7285585],[109310.0,0.37309843],[109320.0,0.182848],[109330.0,1.2354734],[109340.0,2.43304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845207358,[[109290.0,0.01391],[109280.0,0.01391],[109270.0,0.01391],[109260.0,0.54821328],[109250.0,0.3608]],[[109300.0,1.7285585],[109310.0,0.37309843],[109320.0,0.182848],[109330.0,1.2354734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845207565,[[109290.0,0.01391],[109280.0,0.01391],[109270.0,0.01391],[109260.0,0.54821328],[109250.0,0.3608]],[[109300.0,1.7305585],[109310.0,0.37309843],[109320.0,0.182848],[109330.0,1.2354734],[109340.0,2.43304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845207968,[[109290.0,0.01391],[109280.0,0.01391],[109270.0,0.01391],[109260.0,0.54821328],[109250.0,0.3608]],[[109300.0,1.7305585],[109310.0,0.37309843],[109320.0,0.182848],[109330.0,1.2354734],[109340.0,2.42304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845208163,[[109280.0,0.01391],[109270.0,0.01391],[109260.0,0.01391],[109250.0,0.45674468],[109240.0,0.47564856]],[[109290.0,0.0914466],[109300.0,1.7305585],[109310.0,0.46453183],[109320.0,0.56732814],[109330.0,1.23859808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845208466,[[109270.0,0.03643],[109260.0,0.01391],[109250.0,0.45674468],[109240.0,0.58104316],[109230.0,0.25904]],[[109280.0,0.091455],[109290.0,0.4522466],[109300.0,1.7305585],[109310.0,0.56091163],[109320.0,0.47590514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845208661,[[109270.0,0.01391],[109260.0,0.01391],[109250.0,0.45674468],[109240.0,0.58104316],[109230.0,0.25904]],[[109280.0,1.328455],[109290.0,0.4522466],[109300.0,0.0934385],[109310.0,0.56091163],[109320.0,0.47590514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845208857,[[109270.0,0.01391],[109260.0,0.01391],[109250.0,0.45674468],[109240.0,0.4661946],[109230.0,0.37388856]],[[109280.0,1.328455],[109290.0,0.4522466],[109300.0,0.0934385],[109310.0,0.56091163],[109320.0,0.48554257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845209064,[[109270.0,0.03643],[109260.0,0.01391],[109250.0,0.54822398],[109240.0,0.37471],[109230.0,0.37388856]],[[109280.0,1.328455],[109290.0,0.3608],[109300.0,0.0934385],[109310.0,0.56088613],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845209266,[[109270.0,0.03643],[109260.0,0.01391],[109250.0,0.54822398],[109240.0,0.37471],[109230.0,0.46538446]],[[109280.0,1.328455],[109290.0,0.3608],[109300.0,0.0934385],[109310.0,0.10373183],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845209766,[[109270.0,0.03643],[109260.0,0.023695],[109250.0,0.54822398],[109240.0,0.48955856],[109230.0,0.3505359]],[[109280.0,1.328455],[109290.0,0.3608],[109300.0,0.0914385],[109310.0,0.10373183],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845210262,[[109270.0,0.03643],[109260.0,0.01391],[109250.0,0.54822398],[109240.0,0.48955856],[109230.0,0.3505359]],[[109280.0,1.328455],[109290.0,0.3608],[109300.0,0.0914385],[109310.0,0.56088623],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845210569,[[109270.0,0.03643],[109260.0,0.01391],[109250.0,0.54822398],[109240.0,0.37471],[109230.0,0.46538446]],[[109280.0,1.328455],[109290.0,0.3608],[109300.0,0.0914385],[109310.0,0.56088623],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845210767,[[109270.0,0.03743],[109260.0,0.01391],[109250.0,0.54822398],[109240.0,0.37471],[109230.0,0.46538446]],[[109280.0,1.328455],[109290.0,0.3608],[109300.0,0.0914385],[109310.0,0.56088623],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845211163,[[109270.0,0.03743],[109260.0,0.01391],[109250.0,0.54822398],[109240.0,0.37471],[109230.0,0.46538446]],[[109280.0,1.328455],[109290.0,0.3608],[109300.0,0.0914385],[109310.0,1.26908623],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845211468,[[109270.0,0.03743],[109260.0,0.01391],[109250.0,0.55771072],[109240.0,0.37471],[109230.0,0.46538446]],[[109280.0,1.328455],[109290.0,0.3608],[109300.0,0.0914385],[109310.0,1.26908623],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845211767,[[109270.0,0.03643],[109260.0,0.01391],[109250.0,0.55771072],[109240.0,0.37471],[109230.0,0.46538446]],[[109280.0,1.328455],[109290.0,0.3608],[109300.0,0.0914385],[109310.0,1.26908623],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845212070,[[109270.0,0.03643],[109260.0,0.01391],[109250.0,0.55771072],[109240.0,0.37471],[109230.0,0.46538446]],[[109280.0,1.328455],[109290.0,0.3608],[109300.0,0.11014817],[109310.0,1.26908623],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845212267,[[109270.0,0.03643],[109260.0,0.08843234],[109250.0,0.10543142],[109240.0,0.466194],[109230.0,0.73468856]],[[109280.0,1.328455],[109290.0,0.43550672],[109300.0,0.11014817],[109310.0,1.26908623],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845212464,[[109270.0,0.03643],[109260.0,0.08843234],[109250.0,0.10543142],[109240.0,0.466194],[109230.0,0.73468856]],[[109280.0,0.3608],[109290.0,0.52695792],[109300.0,0.11014817],[109310.0,0.72049843],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845212770,[[109270.0,0.03643],[109260.0,0.17990384],[109250.0,0.38419674],[109240.0,0.466194],[109230.0,0.45592324]],[[109280.0,1.3284151],[109290.0,0.43550672],[109300.0,1.96598817],[109310.0,0.72049843],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845213067,[[109270.0,0.03643],[109260.0,0.17990384],[109250.0,0.38419674],[109240.0,0.466194],[109230.0,0.34107468]],[[109280.0,1.3284151],[109290.0,0.43550672],[109300.0,1.96598817],[109310.0,0.72049843],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845213371,[[109270.0,0.03643],[109260.0,0.08843234],[109250.0,0.47567274],[109240.0,0.37471],[109230.0,0.34107468]],[[109280.0,1.3284151],[109290.0,0.43550672],[109300.0,1.96598817],[109310.0,0.72049843],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845213372,[[109270.0,0.03643],[109260.0,0.08843234],[109250.0,0.47567274],[109240.0,0.37471],[109230.0,0.34107468]],[[109280.0,1.3284151],[109290.0,0.43550672],[109300.0,0.11014817],[109310.0,2.66777263],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845213667,[[109270.0,0.01391],[109260.0,0.08843234],[109250.0,0.38419674],[109240.0,0.4661939],[109230.0,0.71999468]],[[109280.0,1.3324151],[109290.0,0.43550672],[109300.0,0.11014817],[109310.0,3.12492873],[109320.0,0.57696567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845213867,[[109260.0,0.08843234],[109250.0,0.38419674],[109240.0,0.4661939],[109230.0,0.09594468],[109210.0,0.11484856]],[[109270.0,0.0914635],[109280.0,1.7324151],[109290.0,0.43550672],[109300.0,0.11014817],[109310.0,3.12492873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845214067,[[109260.0,0.03643],[109250.0,0.02339674],[109240.0,0.4661939],[109230.0,0.45674468],[109220.0,0.9262249]],[[109270.0,0.4522635],[109280.0,1.3324151],[109290.0,0.07470672],[109300.0,0.11014817],[109310.0,3.12492873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845214270,[[109260.0,0.03643],[109250.0,0.02339674],[109240.0,0.54822858],[109230.0,0.37471],[109220.0,0.9262249]],[[109270.0,0.4522635],[109280.0,1.3284151],[109290.0,0.07470672],[109300.0,0.11014817],[109310.0,3.12492873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845214469,[[109260.0,0.09594468],[109250.0,0.02339674],[109240.0,0.58104246],[109230.0,0.37471],[109220.0,0.8505849]],[[109270.0,0.4522635],[109280.0,1.3304151],[109290.0,0.07470672],[109300.0,0.56734477],[109310.0,3.12492873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845214670,[[109260.0,0.09594468],[109250.0,0.02339674],[109240.0,0.12875856],[109230.0,0.4662021],[109220.0,1.2113849]],[[109270.0,0.4522635],[109280.0,1.3304151],[109290.0,0.07470672],[109300.0,0.56734477],[109310.0,3.12492873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845214867,[[109260.0,0.01391],[109250.0,0.10543142],[109240.0,0.12875856],[109230.0,0.4662021],[109220.0,1.2113849]],[[109270.0,0.4522635],[109280.0,1.3304151],[109290.0,0.07470672],[109300.0,0.56734477],[109310.0,2.41672873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845215372,[[109260.0,0.01391],[109250.0,0.09594468],[109240.0,0.12875856],[109230.0,0.4662021],[109220.0,1.11988]],[[109270.0,0.8522635],[109280.0,1.3304151],[109290.0,0.07470672],[109300.0,1.27554477],[109310.0,2.41672873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845215671,[[109260.0,0.01391],[109250.0,0.09594468],[109240.0,0.01391],[109230.0,0.58105066],[109220.0,1.11988]],[[109270.0,0.8522635],[109280.0,1.3304151],[109290.0,0.07470672],[109300.0,1.27554477],[109310.0,2.41672873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845216173,[[109260.0,0.01391],[109250.0,0.09594468],[109240.0,0.01391],[109230.0,0.58105066],[109220.0,1.11988]],[[109270.0,0.8522635],[109280.0,1.3284151],[109290.0,0.07470672],[109300.0,1.27554477],[109310.0,2.41672873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845216471,[[109260.0,0.01391],[109250.0,0.10540253],[109240.0,0.01391],[109230.0,0.58105066],[109220.0,1.11988]],[[109270.0,0.86200138],[109280.0,1.3284151],[109290.0,0.07470672],[109300.0,1.27554477],[109310.0,2.41672873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845216673,[[109260.0,0.01391],[109250.0,0.09594468],[109240.0,0.01391],[109230.0,0.58105066],[109220.0,1.11988]],[[109270.0,0.86200138],[109280.0,1.3284151],[109290.0,0.07470672],[109300.0,1.27554477],[109310.0,2.41672873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845216870,[[109260.0,0.01391],[109250.0,0.09594468],[109240.0,0.08536471],[109230.0,0.58105066],[109220.0,1.11988]],[[109270.0,0.86200138],[109280.0,1.3284151],[109290.0,0.07470672],[109300.0,1.27554477],[109310.0,2.41672873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845217070,[[109250.0,0.11698468],[109240.0,0.08536471],[109230.0,0.58105066],[109220.0,1.1332],[63449.0,0.0091]],[[109260.0,0.0914719],[109270.0,0.86200138],[109280.0,1.3284151],[109290.0,0.07470672],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845217270,[[109250.0,0.11698468],[109240.0,0.08536471],[109230.0,0.48955856],[109220.0,1.2247013],[109210.0,0.091513]],[[109260.0,0.0914719],[109270.0,0.86200138],[109280.0,1.3284151],[109290.0,0.07470672],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845217271,[[109250.0,0.11698468],[109240.0,0.08536471],[109230.0,0.48955856],[109220.0,1.2247013],[109210.0,0.091513]],[[109260.0,1.3284319],[109270.0,0.46200138],[109280.0,0.0914551],[109290.0,0.55028203],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845217462,[[109250.0,0.09594468],[109240.0,0.08536471],[109230.0,0.48955856],[109220.0,0.4656213],[109210.0,0.967673]],[[109260.0,1.3284319],[109270.0,0.46200138],[109280.0,0.0914551],[109290.0,0.55028203],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845217870,[[109250.0,0.09594468],[109240.0,0.08536471],[109230.0,0.12875856],[109220.0,0.4656213],[109210.0,0.3608]],[[109260.0,1.3284319],[109270.0,0.46200138],[109280.0,0.0914551],[109290.0,0.55028203],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845218068,[[109250.0,0.09594468],[109240.0,0.12875856],[109230.0,0.01391],[109220.0,0.4656213],[109210.0,0.52486937]],[[109260.0,1.3284319],[109270.0,0.46200138],[109280.0,0.0914551],[109290.0,0.55028203],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845218271,[[109250.0,0.08203468],[109240.0,0.12875856],[109230.0,0.01391],[109220.0,0.4656213],[109210.0,0.52486937]],[[109260.0,1.3284319],[109270.0,0.46200138],[109280.0,0.0914551],[109290.0,0.55028203],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845218465,[[109250.0,0.08203468],[109240.0,0.12875856],[109230.0,0.02333716],[109220.0,0.4656213],[109210.0,0.53818937]],[[109260.0,1.3284319],[109270.0,0.46200138],[109280.0,0.0914551],[109290.0,0.55028203],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845218667,[[109250.0,0.08203468],[109240.0,0.12875856],[109230.0,0.02333716],[109220.0,0.37412],[109210.0,0.62969917]],[[109260.0,1.7284319],[109270.0,0.46200138],[109280.0,0.0914551],[109290.0,0.55028203],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845218871,[[109250.0,0.08203468],[109240.0,0.12875856],[109230.0,0.02333716],[109220.0,0.53818937],[109210.0,0.4656298]],[[109260.0,1.7284319],[109270.0,0.46200138],[109280.0,0.0914551],[109290.0,0.55028203],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845219474,[[109250.0,0.08203468],[109240.0,0.12875856],[109230.0,0.02333716],[109220.0,0.62969367],[109210.0,0.37412]],[[109260.0,1.7284319],[109270.0,0.46200138],[109280.0,0.0914551],[109290.0,0.55028203],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845219778,[[109250.0,0.08303468],[109240.0,0.01391],[109230.0,0.13818572],[109220.0,0.4656243],[109210.0,0.37412]],[[109260.0,1.7284319],[109270.0,0.37053788],[109280.0,0.0914551],[109290.0,0.64173323],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845220364,[[109250.0,0.11739468],[109240.0,0.1053983],[109230.0,0.49898572],[109220.0,0.37412],[109210.0,0.091513]],[[109260.0,0.4522719],[109270.0,0.3608],[109290.0,0.18449273],[109300.0,1.27554477],[109310.0,0.02371704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845220571,[[109250.0,0.03536],[109240.0,0.18743298],[109230.0,0.38413716],[109220.0,0.48896856],[109210.0,0.091513]],[[109260.0,1.3284319],[109270.0,0.3608],[109280.0,1.85604],[109290.0,0.18449273],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845220763,[[109250.0,0.11739468],[109240.0,0.1053983],[109230.0,0.45707697],[109220.0,0.48896856],[109210.0,0.091513]],[[109260.0,1.3284319],[109270.0,0.37040938],[109280.0,1.85604],[109290.0,0.18449273],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845220972,[[109250.0,0.11739468],[109240.0,0.01391],[109230.0,0.66341843],[109220.0,0.37412],[109200.0,0.65043067]],[[109260.0,1.3284319],[109270.0,0.3608],[109280.0,1.9474962],[109290.0,0.18449273],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845221578,[[109250.0,0.11739468],[109240.0,0.01391],[109230.0,0.66341843],[109220.0,0.37412],[109210.0,0.0915125]],[[109260.0,1.3284319],[109270.0,0.3608],[109280.0,1.85604],[109290.0,0.18449273],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845221869,[[109250.0,0.11739468],[109240.0,0.01391],[109230.0,0.66341843],[109220.0,0.37412],[109210.0,0.0915125]],[[109260.0,0.4522719],[109270.0,0.3608],[109290.0,0.18449273],[109300.0,1.27554477],[109310.0,0.10514734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845222175,[[109250.0,0.11739468],[109240.0,0.01391],[109230.0,0.66341843],[109220.0,0.37412],[109210.0,0.0915125]],[[109260.0,1.3284319],[109270.0,0.3608],[109290.0,2.04057273],[109300.0,1.27554477],[109310.0,0.11514734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845222675,[[109250.0,0.11739468],[109240.0,0.01391],[109230.0,0.66341843],[109220.0,0.37412],[109210.0,0.0915125]],[[109260.0,1.3284319],[109270.0,0.3608],[109280.0,0.00961897],[109290.0,2.04057273],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845223077,[[109250.0,0.11739468],[109240.0,0.1053984],[109230.0,0.57192553],[109220.0,0.37412],[109210.0,0.0915125]],[[109260.0,1.3284319],[109270.0,0.3608],[109280.0,0.00961897],[109290.0,2.04057273],[109300.0,1.27554477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845224175,[[109250.0,0.20887498],[109240.0,0.01391],[109230.0,0.57192553],[109220.0,0.4656223],[109210.0,0.5590762]],[[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.0914611],[109290.0,1.94920153],[109300.0,0.81834817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845224479,[[109250.0,0.97916929],[109240.0,0.45674468],[109230.0,0.09627697],[109220.0,0.21956086],[109210.0,0.5590762]],[[109260.0,0.87616],[109270.0,0.3608],[109280.0,0.4522611],[109290.0,1.95861207],[109300.0,0.81834817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845224672,[[109250.0,1.06120397],[109240.0,0.37471],[109230.0,0.09627697],[109220.0,0.21956086],[109210.0,0.5590762]],[[109260.0,0.87616],[109270.0,0.3608],[109280.0,0.4522611],[109290.0,1.94920153],[109300.0,0.81834817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845224871,[[109250.0,1.06120397],[109240.0,0.37471],[109230.0,0.21112553],[109220.0,0.1047123],[109210.0,0.5590762]],[[109260.0,0.87616],[109270.0,0.4522636],[109280.0,0.3608],[109290.0,1.94920153],[109300.0,0.81834817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845225375,[[109250.0,0.60892367],[109240.0,0.4661942],[109230.0,0.57192553],[109220.0,0.01321],[109210.0,0.1015125]],[[109260.0,0.87616],[109270.0,0.4522636],[109280.0,0.3608],[109290.0,2.05038381],[109300.0,0.81834817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845225580,[[109250.0,0.12688899],[109240.0,0.09594468],[109230.0,0.66341623],[109220.0,0.3608],[109210.0,0.1015125]],[[109270.0,0.4522668],[109280.0,0.3608],[109290.0,0.19422381],[109300.0,0.81834817],[109340.0,0.59497597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845225776,[[109260.0,0.01321],[109250.0,0.10584899],[109240.0,0.54823278],[109230.0,0.45707697],[109220.0,0.11484856]],[[109270.0,0.4522668],[109280.0,0.3608],[109290.0,0.19422381],[109300.0,3.13170387],[109340.0,0.59497597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845226079,[[109260.0,0.01321],[109250.0,0.01432],[109240.0,0.09594468],[109230.0,0.54856937],[109220.0,0.47564856]],[[109270.0,1.3283868],[109280.0,0.3608],[109290.0,0.19422381],[109300.0,3.20190387],[109330.0,0.63452108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845226574,[[109260.0,0.01321],[109250.0,0.01332],[109240.0,0.09594468],[109230.0,0.54856937],[109220.0,0.47564856]],[[109270.0,1.3283868],[109280.0,0.3608],[109290.0,0.19422381],[109300.0,3.20190387],[109330.0,0.63452108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845226782,[[109260.0,0.01321],[109250.0,0.01432],[109240.0,0.09594468],[109230.0,0.54856937],[109220.0,0.47564856]],[[109270.0,1.3283868],[109280.0,0.3608],[109290.0,0.175889],[109300.0,3.20190387],[109330.0,0.63452108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845227578,[[109260.0,0.01321],[109250.0,0.01332],[109240.0,0.09594468],[109230.0,0.54856937],[109220.0,0.47564856]],[[109270.0,1.3283868],[109280.0,0.3608],[109290.0,0.175889],[109300.0,3.20190387],[109330.0,0.63452108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845229182,[[109250.0,0.01332],[109240.0,0.09594468],[109230.0,0.45707697],[109220.0,0.58035956],[109200.0,0.5342213]],[[109260.0,0.0914708],[109270.0,1.7283868],[109280.0,0.3608],[109290.0,0.6331254],[109300.0,3.20190387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845229382,[[109240.0,0.12875856],[109230.0,0.45707697],[109220.0,0.62958037],[109210.0,0.01321],[109200.0,1.33315148]],[[109250.0,0.0914792],[109260.0,0.3608],[109270.0,1.3283868],[109290.0,0.6331254],[109300.0,3.20190387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845229583,[[109240.0,0.15207856],[109230.0,0.09627697],[109220.0,0.62958037],[109210.0,0.37401],[109200.0,1.33315148]],[[109250.0,1.3283592],[109260.0,0.3608],[109270.0,0.0914668],[109290.0,0.6331254],[109300.0,3.20190387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845229774,[[109240.0,0.24359917],[109230.0,0.54857267],[109220.0,0.53807937],[109210.0,0.1047222],[109200.0,1.33315148]],[[109250.0,0.87608],[109260.0,0.4522753],[109270.0,0.4522668],[109290.0,0.6331254],[109300.0,2.74470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845229974,[[109240.0,0.24359917],[109230.0,0.54857267],[109220.0,0.53807937],[109210.0,0.1047222],[109200.0,1.33315148]],[[109250.0,1.23688],[109260.0,0.4522753],[109270.0,0.0914668],[109290.0,0.6331254],[109300.0,2.74470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845230174,[[109240.0,0.24359917],[109230.0,0.45707697],[109220.0,0.62957967],[109210.0,0.01321],[109200.0,1.33315148]],[[109250.0,1.3283592],[109260.0,0.3608],[109270.0,0.0914668],[109290.0,0.6331254],[109300.0,2.74470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845230374,[[109240.0,0.32578232],[109230.0,0.45707697],[109220.0,0.62957967],[109210.0,0.01321],[109200.0,1.33315148]],[[109250.0,1.3273592],[109260.0,0.3608],[109270.0,0.1096465],[109290.0,0.6331254],[109300.0,2.74470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845230575,[[109240.0,0.21093376],[109230.0,0.45707697],[109220.0,0.74442823],[109210.0,0.01321],[109200.0,1.1198613]],[[109250.0,1.3273592],[109260.0,0.3608],[109270.0,0.1096465],[109290.0,0.6331254],[109300.0,2.74470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845230871,[[109240.0,0.21093376],[109230.0,0.54857287],[109220.0,0.65292793],[109210.0,0.01321],[109200.0,1.1198613]],[[109250.0,1.23588],[109260.0,0.4522751],[109270.0,0.1096465],[109290.0,0.6331254],[109300.0,2.74470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845231076,[[109240.0,0.21093376],[109230.0,0.54857287],[109220.0,0.48885856],[109210.0,0.1047221],[109200.0,1.1198613]],[[109250.0,1.23588],[109260.0,0.4522751],[109270.0,0.0181797],[109280.0,0.0914547],[109290.0,0.175889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845231277,[[109240.0,0.21093376],[109230.0,0.54857287],[109220.0,0.48885856],[109210.0,0.1047221],[109200.0,1.1198613]],[[109250.0,1.23588],[109260.0,0.4522751],[109280.0,0.0914547],[109290.0,0.175889],[120320.0,0.0240347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845231581,[[109240.0,0.09609315],[109230.0,0.09627697],[109220.0,0.58035836],[109210.0,0.37401],[109200.0,1.4103013]],[[109250.0,1.3273593],[109260.0,0.3608],[109270.0,0.091463],[109280.0,0.5487305],[109290.0,0.175889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845231779,[[109240.0,0.08218315],[109230.0,0.01391],[109220.0,0.48885856],[109210.0,0.4655185],[109200.0,0.01321]],[[109250.0,1.7273593],[109260.0,0.3608],[109270.0,0.10990439],[109280.0,0.5487305],[109290.0,0.175889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845232181,[[109240.0,0.08218315],[109230.0,0.12875856],[109220.0,0.37401],[109210.0,0.4655185],[109200.0,0.01321]],[[109250.0,1.7273593],[109260.0,0.3608],[109270.0,0.10990439],[109280.0,1.2569305],[109290.0,0.175889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845232381,[[109240.0,0.08518315],[109230.0,0.12875856],[109220.0,0.37401],[109210.0,0.4655185],[109200.0,0.01321]],[[109250.0,1.7273593],[109260.0,0.3608],[109270.0,0.10990439],[109280.0,1.2569305],[109290.0,0.175889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845232586,[[109240.0,0.08518315],[109230.0,0.12875856],[109220.0,0.37401],[109210.0,0.4655185],[109200.0,0.17727937]],[[109250.0,1.7273593],[109260.0,0.3608],[109270.0,0.10990439],[109280.0,1.2569305],[109290.0,0.175889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845233888,[[109240.0,0.08518315],[109230.0,0.12875856],[109220.0,0.4655141],[109210.0,0.37401],[109200.0,0.17727937]],[[109250.0,1.7273593],[109260.0,0.3608],[109270.0,0.10990439],[109280.0,1.2569305],[109290.0,0.175889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845234087,[[109240.0,0.12171315],[109230.0,0.22969628],[109220.0,0.37401],[109210.0,0.4655224],[109200.0,0.25558907]],[[109250.0,0.4522793],[109260.0,0.3608],[109270.0,0.01844139],[109280.0,0.7996547],[109290.0,0.6331221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845234391,[[109250.0,0.03653],[109240.0,0.41621],[109230.0,0.59049628],[109220.0,0.37401],[109210.0,0.0915124]],[[109260.0,0.4522755],[109270.0,0.37924139],[109280.0,2.6559347],[109290.0,0.175889],[109300.0,1.86650217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845234585,[[109250.0,0.11874279],[109240.0,0.01621],[109230.0,0.59049628],[109220.0,0.37401],[109210.0,0.0915124]],[[109260.0,1.3283155],[109270.0,0.37924139],[109280.0,2.6559347],[109290.0,0.175889],[109300.0,1.86650217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845234888,[[109250.0,0.11874279],[109240.0,0.1076972],[109230.0,0.49900038],[109220.0,0.4655141],[109210.0,0.0915124]],[[109260.0,0.3608],[109270.0,0.47070849],[109280.0,0.7082],[109290.0,0.175889],[109300.0,1.86650217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845235084,[[109250.0,0.11874279],[109240.0,0.22254576],[109230.0,0.38415182],[109220.0,0.4655141],[109210.0,0.25558177]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,2.56448],[109290.0,0.175889],[109300.0,1.86650217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845235278,[[109250.0,0.11874279],[109240.0,0.22254576],[109230.0,0.38415182],[109220.0,0.4655141],[109210.0,0.25558177]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,2.56448],[109290.0,0.175889],[109300.0,1.95794337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845235482,[[109250.0,0.11874279],[109240.0,0.22254576],[109230.0,0.4560603],[109220.0,0.4655141],[109210.0,0.25558177]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,2.56448],[109290.0,0.175889],[109300.0,1.95794337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845235682,[[109250.0,0.03753],[109240.0,0.30175855],[109230.0,0.4560603],[109220.0,0.4655141],[109210.0,0.25558177]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,2.56448],[109290.0,0.175889],[109300.0,1.95794337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845235880,[[109250.0,0.03753],[109240.0,0.18690999],[109230.0,0.57090886],[109220.0,0.4655141],[109210.0,0.0915124]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,2.56448],[109290.0,0.175889],[109300.0,1.95794337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845236190,[[109250.0,0.03753],[109240.0,0.18690999],[109230.0,0.57090886],[109220.0,0.4655141],[109210.0,0.0915124]],[[109260.0,0.3608],[109270.0,0.47070849],[109280.0,0.7082],[109290.0,0.175889],[109300.0,1.50075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845236387,[[109250.0,0.11974279],[109240.0,0.1046972],[109230.0,0.57090886],[109220.0,0.4655141],[109210.0,0.0915124]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,0.7082],[109290.0,1.9407605],[109300.0,1.50075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845236888,[[109250.0,0.03753],[109240.0,0.18690999],[109230.0,0.57090886],[109220.0,0.4655141],[109210.0,0.0915124]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,0.7082],[109290.0,1.9407605],[109300.0,1.50075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845237092,[[109250.0,0.03753],[109240.0,0.18690999],[109230.0,0.4560603],[109220.0,0.58036266],[109210.0,0.0915124]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,0.7082],[109290.0,2.0322073],[109300.0,1.50075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845237293,[[109250.0,0.11974279],[109240.0,0.1046972],[109230.0,0.4560603],[109220.0,0.58036266],[109210.0,0.0915124]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,0.7082],[109290.0,2.0322073],[109300.0,1.50075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845237490,[[109250.0,0.11974279],[109240.0,0.1046972],[109230.0,0.57090886],[109220.0,0.4655141],[109210.0,0.25558177]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,0.7082],[109290.0,2.0322073],[109300.0,1.50075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845238292,[[109250.0,0.11974279],[109240.0,0.4654972],[109230.0,0.57090886],[109220.0,0.1047141],[109210.0,0.25558177]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,0.7082],[109290.0,2.0322073],[109300.0,1.50075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845239197,[[109250.0,0.11974279],[109240.0,0.58034576],[109230.0,0.4560603],[109220.0,0.1047141],[109210.0,0.25558177]],[[109260.0,1.2368],[109270.0,0.47070849],[109280.0,0.7082],[109290.0,2.0322073],[109300.0,1.50075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845240592,[[109250.0,0.11974279],[109240.0,0.4654972],[109230.0,0.57090886],[109220.0,0.9806741],[109210.0,0.0915124]],[[109260.0,0.876],[109270.0,0.47070849],[109280.0,1.069],[109290.0,2.0322073],[109300.0,1.50075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845243095,[[109250.0,0.11974279],[109240.0,0.4654972],[109230.0,0.57090886],[109220.0,0.88917],[109210.0,0.0915124]],[[109260.0,0.876],[109270.0,0.37924139],[109280.0,1.069],[109290.0,2.0322073],[109300.0,1.40930967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845243292,[[109250.0,0.11974279],[109240.0,0.4654972],[109230.0,0.57090886],[109220.0,0.88917],[109210.0,0.0915124]],[[109260.0,1.3282703],[109270.0,0.37924139],[109280.0,0.799654],[109290.0,2.0322073],[109300.0,1.86650787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845243796,[[109250.0,0.11974279],[109240.0,0.4654972],[109230.0,0.57090886],[109220.0,0.9806735],[109210.0,0.0915124]],[[109260.0,1.3282703],[109270.0,0.37924139],[109280.0,0.799654],[109290.0,2.0322073],[109300.0,1.86650787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845243991,[[109250.0,0.11974279],[109240.0,0.4654972],[109230.0,0.57090886],[109220.0,0.9806735],[109210.0,0.0915124]],[[109260.0,0.9674703],[109270.0,0.37924139],[109280.0,1.069],[109290.0,2.0322073],[109300.0,1.95794837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845245303,[[109250.0,0.11974279],[109240.0,0.4654972],[109230.0,0.57090886],[109220.0,0.9806735],[109210.0,0.0915124]],[[109260.0,0.9674703],[109270.0,0.37924139],[109280.0,1.1604538],[109290.0,2.0322073],[109300.0,1.95794837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845245500,[[109250.0,0.11974279],[109240.0,0.58034576],[109230.0,0.4560603],[109220.0,0.9806735],[109210.0,0.25558177]],[[109260.0,0.9674703],[109270.0,0.37924139],[109280.0,1.1604538],[109290.0,2.0322073],[109300.0,1.95794837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845246001,[[109250.0,0.11974279],[109240.0,0.4654972],[109230.0,0.57090886],[109220.0,0.9806735],[109210.0,0.25558177]],[[109260.0,0.9674703],[109270.0,0.37924139],[109280.0,1.1604538],[109290.0,2.0322073],[109300.0,1.95794837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845246302,[[109250.0,0.11974279],[109240.0,0.4654972],[109230.0,0.57090886],[109220.0,0.9806735],[109210.0,0.0915124]],[[109260.0,0.9674703],[109270.0,0.37924139],[109280.0,1.1604538],[109290.0,2.0322073],[109300.0,1.95794837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845246698,[[109250.0,0.11974279],[109240.0,0.4654972],[109230.0,0.57090886],[109220.0,0.9806735],[109210.0,0.23203328]],[[109260.0,0.9674703],[109270.0,0.37924139],[109280.0,1.1604538],[109290.0,2.0322073],[109300.0,1.95794837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845247305,[[109250.0,0.11974279],[109240.0,0.4654972],[109230.0,0.57090886],[109220.0,0.9806735],[109210.0,0.23203328]],[[109260.0,0.876],[109270.0,0.47070839],[109280.0,1.069],[109290.0,2.0322073],[109300.0,1.95794837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845247504,[[109250.0,0.21122139],[109240.0,0.37401],[109230.0,0.57090886],[109220.0,0.9806735],[109210.0,0.23203328]],[[109260.0,0.876],[109270.0,0.47070839],[109280.0,1.069],[109290.0,2.0322073],[109300.0,1.95794837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845249203,[[109250.0,0.30275038],[109240.0,0.37401],[109230.0,0.66240406],[109220.0,0.9806735],[109210.0,0.68958878]],[[109260.0,0.876],[109270.0,0.47070839],[109280.0,1.069],[109290.0,2.0322073],[109300.0,1.50075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845249504,[[109250.0,0.70275038],[109240.0,0.37401],[109230.0,0.66240406],[109220.0,0.9806735],[109210.0,0.68958878]],[[109260.0,0.876],[109270.0,0.47070839],[109280.0,1.069],[109290.0,2.0322073],[109300.0,1.50075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845249809,[[109250.0,0.70275038],[109240.0,0.37401],[109230.0,0.66240406],[109220.0,0.9806735],[109210.0,0.68958878]],[[109260.0,0.876],[109270.0,0.47070839],[109280.0,0.3608],[109290.0,2.7404073],[109300.0,1.50075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845250306,[[109260.0,0.03526],[109250.0,1.04023038],[109240.0,0.37401],[109230.0,0.30160406],[109220.0,0.9674635]],[[109270.0,0.37924139],[109280.0,0.4522562],[109290.0,0.7926405],[109300.0,1.50075017],[109310.0,0.10514854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845250510,[[109260.0,0.03526],[109250.0,0.64023038],[109240.0,0.37401],[109230.0,0.30160406],[109220.0,0.9674635]],[[109270.0,1.25480139],[109280.0,0.4522562],[109290.0,0.7926405],[109300.0,3.35703017],[109310.0,0.10514854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845250697,[[109260.0,0.03526],[109250.0,0.54870139],[109240.0,0.37401],[109230.0,0.30160406],[109220.0,0.9674635]],[[109270.0,1.25480139],[109280.0,0.4522562],[109290.0,0.7926405],[109300.0,3.35703017],[109310.0,0.10514854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845251405,[[109260.0,0.03526],[109250.0,0.54770139],[109240.0,0.37401],[109230.0,0.30160406],[109220.0,0.9674635]],[[109270.0,1.25480139],[109280.0,0.4522562],[109290.0,0.7926405],[109300.0,3.35703017],[109310.0,0.10514854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845251611,[[109260.0,0.61825051],[109250.0,0.45622279],[109240.0,0.4654964],[109230.0,0.30160406],[109220.0,1.3434725]],[[109270.0,0.001],[109280.0,0.4522562],[109290.0,1.069],[109300.0,0.18034627],[109310.0,1.96142854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845251908,[[109260.0,0.61825051],[109250.0,0.45622279],[109240.0,0.58034496],[109230.0,0.1867555],[109220.0,1.3434725]],[[109270.0,0.87656],[109280.0,0.4522562],[109290.0,1.069],[109300.0,0.18034627],[109310.0,1.96142854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845252106,[[109260.0,0.7004633],[109250.0,0.37401],[109240.0,0.58034496],[109230.0,0.1867555],[109220.0,1.3434725]],[[109270.0,0.87656],[109280.0,0.4522562],[109290.0,1.069],[109300.0,0.18034627],[109310.0,1.96142854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845252309,[[109260.0,0.7004633],[109250.0,0.37401],[109240.0,0.4654964],[109230.0,0.30160406],[109220.0,1.3434725]],[[109270.0,0.87656],[109280.0,0.4522562],[109290.0,1.069],[109300.0,0.18034627],[109310.0,1.96142854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845252605,[[109260.0,0.61825051],[109250.0,0.45622279],[109240.0,0.4654964],[109230.0,0.30160406],[109220.0,1.3434725]],[[109270.0,0.87656],[109280.0,0.4522562],[109290.0,1.069],[109300.0,0.18034627],[109310.0,1.96142854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845254505,[[109260.0,0.61825051],[109250.0,0.45622279],[109240.0,1.45574496],[109230.0,0.1867555],[109220.0,0.4675125]],[[109270.0,0.87656],[109280.0,0.4522562],[109290.0,1.069],[109300.0,0.18034627],[109310.0,1.96142854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845254704,[[109280.0,0.1267124],[109270.0,0.01311],[109260.0,0.95690051],[109250.0,0.57107135],[109240.0,0.0914864]],[[109290.0,0.3608],[109300.0,0.3608],[109310.0,0.01229843],[109320.0,0.01876084],[109330.0,0.07332468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845254911,[[109300.0,0.03526],[109290.0,0.01311],[109280.0,0.8653567],[109270.0,0.09532279],[109260.0,1.52509497]],[[109310.0,1.17992573],[109320.0,0.37956084],[109330.0,0.16473688],[109350.0,0.5973878],[109360.0,0.6139932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845255208,[[109300.0,0.03526],[109290.0,0.01311],[109280.0,0.54756949],[109270.0,0.01311],[109260.0,1.44251846]],[[109310.0,1.17992573],[109320.0,0.38902716],[109330.0,0.16473688],[109340.0,2.11842907],[109350.0,0.5810478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845255401,[[109300.0,0.03526],[109290.0,0.1045538],[109280.0,0.45612279],[109270.0,0.01311],[109260.0,1.44251846]],[[109310.0,1.17992573],[109320.0,0.37956084],[109330.0,0.16473688],[109340.0,2.11842907],[109350.0,0.5810478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845255602,[[109300.0,0.03526],[109290.0,0.1045538],[109280.0,0.37391],[109270.0,0.09532279],[109260.0,1.44251846]],[[109310.0,1.17992573],[109320.0,0.37956084],[109330.0,0.16473688],[109340.0,2.02702657],[109350.0,0.5810478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845255803,[[109300.0,0.03526],[109290.0,0.1045538],[109280.0,0.37391],[109270.0,0.18678229],[109260.0,1.44251846]],[[109310.0,1.08849843],[109320.0,0.47098434],[109330.0,0.00968883],[109340.0,1.96632957],[109350.0,0.124074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845256008,[[109300.0,0.21819956],[109290.0,0.37391],[109280.0,0.4653616],[109270.0,0.18678229],[109260.0,1.44758926]],[[109310.0,0.01229843],[109320.0,0.37956084],[109330.0,0.4522149],[109340.0,0.01872657],[109350.0,0.799594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845256203,[[109300.0,0.57899956],[109290.0,0.37391],[109280.0,0.18677439],[109270.0,0.1045695],[109260.0,1.44758926]],[[109310.0,0.88761843],[109320.0,0.37956084],[109330.0,0.4522149],[109340.0,0.01872657],[109350.0,2.655754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845256713,[[109300.0,0.57899956],[109290.0,0.37391],[109280.0,1.06205439],[109270.0,0.1045695],[109260.0,0.57218926]],[[109310.0,0.01229843],[109320.0,1.23608],[109330.0,0.4522149],[109340.0,0.01872657],[109350.0,2.655754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845257010,[[109300.0,0.57899956],[109290.0,0.37391],[109280.0,0.9798416],[109270.0,0.18678229],[109260.0,0.57218926]],[[109310.0,0.01229843],[109320.0,1.23608],[109330.0,0.4522149],[109340.0,0.09267513],[109350.0,2.655754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845257208,[[109300.0,0.57899956],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.4573407]],[[109310.0,0.01229843],[109320.0,1.327499],[109330.0,0.3608],[109340.0,0.09267513],[109350.0,2.655754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845257403,[[109300.0,0.65268261],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.4573407]],[[109310.0,0.01229843],[109320.0,1.327499],[109330.0,0.3608],[109340.0,0.09267513],[109350.0,2.655754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845257606,[[109300.0,0.65268261],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.5488044]],[[109310.0,0.01429843],[109320.0,1.327499],[109330.0,0.3608],[109340.0,0.09267513],[109350.0,2.655754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845258307,[[109300.0,0.65268261],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.5488044]],[[109310.0,0.01229843],[109320.0,1.327499],[109330.0,0.3608],[109340.0,0.09267513],[109350.0,2.655754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845258705,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.5488044]],[[109310.0,0.01229843],[109320.0,1.327499],[109330.0,0.3608],[109340.0,0.10238991],[109350.0,2.655754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845259110,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.66365296]],[[109310.0,0.01229843],[109320.0,1.327499],[109330.0,0.3608],[109340.0,0.10238991],[109350.0,2.655754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845259511,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.5488044]],[[109310.0,0.01229843],[109320.0,1.327499],[109330.0,0.3608],[109340.0,0.10238991],[109350.0,2.655754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845259710,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.5488044]],[[109310.0,0.01229843],[109320.0,1.23608],[109330.0,0.4522148],[109340.0,0.10238991],[109350.0,2.655754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845259911,[[109300.0,1.06234274],[109290.0,0.37391],[109280.0,0.9798409],[109270.0,0.75892445],[109260.0,0.4573407]],[[109310.0,0.01229843],[109320.0,0.87508],[109330.0,0.4522148],[109340.0,0.38924135],[109350.0,0.7082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845260112,[[109300.0,1.06234274],[109290.0,0.37391],[109280.0,1.06205369],[109270.0,0.67671166],[109260.0,0.4573407]],[[109310.0,0.01229843],[109320.0,0.87508],[109330.0,0.4522148],[109340.0,0.38924135],[109350.0,0.7082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845260614,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.97060279],[109270.0,0.21941806],[109260.0,0.548805]],[[109310.0,0.01229843],[109320.0,0.87508],[109330.0,0.4522148],[109340.0,0.38924135],[109350.0,0.7995952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845260816,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.66365356]],[[109310.0,0.01229843],[109320.0,1.3272989],[109330.0,0.3608],[109340.0,0.02844135],[109350.0,0.7995952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845261615,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.9798409],[109270.0,0.18678229],[109260.0,0.57218926]],[[109310.0,0.01229843],[109320.0,1.23588],[109330.0,0.4522144],[109340.0,0.02844135],[109350.0,0.7995952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845262014,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.66365306]],[[109310.0,0.01229843],[109320.0,0.9664987],[109330.0,0.3608],[109340.0,0.38924135],[109350.0,0.87222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845262212,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.66365306]],[[109310.0,0.01229843],[109320.0,1.3272987],[109330.0,0.3608],[109340.0,0.02844135],[109350.0,0.87222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845262708,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.66365306]],[[109310.0,0.01229843],[109320.0,1.3272987],[109330.0,0.3608],[109340.0,0.00971478],[109350.0,0.87222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845262909,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.9798411],[109270.0,0.18678229],[109260.0,0.57218926]],[[109310.0,0.01229843],[109320.0,1.3272987],[109330.0,0.3608],[109340.0,0.00971478],[109350.0,0.87222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845263306,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.9798411],[109270.0,0.18678229],[109260.0,0.57218926]],[[109310.0,0.01229843],[109320.0,0.9664987],[109330.0,0.3608],[109340.0,0.37051478],[109350.0,0.87222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845263511,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.9798411],[109270.0,0.64408109],[109260.0,0.57218926]],[[109310.0,0.01229843],[109320.0,0.87508],[109330.0,0.4522148],[109340.0,0.37051478],[109350.0,0.87222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845263817,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.64408109],[109260.0,0.57218926]],[[109310.0,0.01229843],[109320.0,0.87508],[109330.0,0.4522148],[109340.0,0.37051478],[109350.0,0.87222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845263818,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.57218926]],[[109310.0,0.01229843],[109320.0,0.9665005],[109330.0,0.3608],[109340.0,0.37051478],[109350.0,0.87222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845264011,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.9798411],[109270.0,0.18678229],[109260.0,0.57218926]],[[109310.0,0.01229843],[109320.0,0.9665005],[109330.0,0.3608],[109340.0,0.37051478],[109350.0,0.87222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845264511,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.88839],[109270.0,0.1045695],[109260.0,0.74586645]],[[109310.0,0.01229843],[109320.0,0.9665005],[109330.0,0.3608],[109340.0,0.37051478],[109350.0,0.87222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845264716,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.9798412],[109270.0,0.1045695],[109260.0,0.53955349]],[[109310.0,0.01229843],[109320.0,0.9665005],[109330.0,0.3608],[109340.0,0.37051478],[109350.0,0.87222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845265114,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.9798412],[109270.0,0.64407899],[109260.0,0.4573407]],[[109310.0,0.01229843],[109320.0,0.87508],[109330.0,0.4522148],[109340.0,0.37051478],[109350.0,0.78083315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845265416,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,1.06205399],[109270.0,0.5618662],[109260.0,0.4573407]],[[109310.0,0.01229843],[109320.0,0.87508],[109330.0,0.4522148],[109340.0,0.37051478],[109350.0,0.78083315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845265616,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.9798412],[109270.0,0.64407899],[109260.0,0.57218926]],[[109310.0,0.01229843],[109320.0,0.87508],[109330.0,0.4522148],[109340.0,0.37051478],[109350.0,0.78083315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845266717,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.9798412],[109270.0,0.64407899],[109260.0,0.57218926]],[[109310.0,0.01229843],[109320.0,0.87508],[109330.0,0.4522148],[109340.0,0.37051478],[109350.0,0.87222745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845267115,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.9798412],[109270.0,0.64407899],[109260.0,0.4573407]],[[109310.0,0.01229843],[109320.0,0.87508],[109330.0,0.4522148],[109340.0,0.37051478],[109350.0,0.87222745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845267615,[[109300.0,0.66234274],[109290.0,0.37391],[109280.0,0.9798412],[109270.0,0.64407899],[109260.0,0.9000407]],[[109310.0,0.01229843],[109320.0,0.87508],[109330.0,0.4522148],[109340.0,0.37051478],[109350.0,0.16402745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845268518,[[109300.0,0.57090704],[109290.0,0.4653505],[109280.0,0.88839],[109270.0,0.18678229],[109260.0,0.4427]],[[109310.0,0.01229843],[109320.0,1.23588],[109330.0,0.3608],[109340.0,0.10111758],[109350.0,0.18222886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845268719,[[109300.0,0.57090704],[109290.0,0.4653521],[109280.0,0.88763],[109270.0,0.18678229],[109250.0,3.27700794]],[[109310.0,0.10372553],[109320.0,1.23588],[109330.0,0.3608],[109340.0,0.10111758],[109350.0,0.63920166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845268920,[[109300.0,0.21010704],[109290.0,0.37391],[109280.0,1.24843],[109270.0,0.1045695],[109260.0,0.63101759]],[[109310.0,0.10372553],[109320.0,1.23588],[109330.0,0.3608],[109340.0,0.10111758],[109350.0,0.63920166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845269125,[[109300.0,0.20044691],[109290.0,0.4653477],[109280.0,1.24843],[109270.0,0.1045695],[109260.0,0.63101759]],[[109310.0,0.86452553],[109320.0,1.23588],[109340.0,0.10111758],[109350.0,0.63920166],[109370.0,12.16827294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845269417,[[109300.0,0.20044691],[109290.0,0.4653477],[109280.0,1.24843],[109270.0,0.1045695],[109260.0,0.63101759]],[[109310.0,0.86452553],[109320.0,1.23588],[109340.0,0.10111758],[109350.0,0.63920166],[109360.0,4.4654789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845269824,[[109300.0,0.20044691],[109290.0,0.47495314],[109280.0,1.24843],[109270.0,0.1045695],[109260.0,0.63101759]],[[109310.0,0.86452553],[109320.0,1.23588],[109340.0,0.10111758],[109350.0,0.63920166],[109360.0,4.4654789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845270518,[[109300.0,0.29188241],[109290.0,0.38351544],[109280.0,1.24843],[109270.0,0.1045695],[109260.0,0.63101759]],[[109310.0,0.77309843],[109320.0,1.327303],[109340.0,0.10111758],[109350.0,0.63920166],[109360.0,4.4654789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845270723,[[109300.0,0.29188241],[109290.0,0.38351544],[109280.0,1.24843],[109270.0,0.1045695],[109260.0,0.63101759]],[[109310.0,0.41229843],[109320.0,1.327303],[109330.0,0.3608],[109340.0,0.10111758],[109350.0,0.18222886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845271222,[[109300.0,0.65268241],[109290.0,0.38351544],[109280.0,0.9790815],[109270.0,0.5618588],[109260.0,0.53955279]],[[109310.0,0.01229843],[109320.0,0.3608],[109330.0,0.4522174],[109340.0,0.00971478],[109350.0,0.18222886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845271417,[[109300.0,0.65268241],[109290.0,0.38351544],[109280.0,0.9790815],[109270.0,0.5618588],[109260.0,0.53955279]],[[109310.0,0.01229843],[109320.0,0.8186188],[109330.0,0.3608],[109340.0,0.37051478],[109350.0,0.18222886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845271718,[[109300.0,0.20044691],[109290.0,0.47495514],[109280.0,0.37391],[109270.0,0.1045695],[109260.0,0.08221279]],[[109310.0,0.46452553],[109320.0,1.088],[109330.0,0.0914113],[109340.0,0.10111808],[109350.0,0.54780826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845271923,[[109300.0,0.20044691],[109290.0,0.47495514],[109280.0,1.24831],[109270.0,0.1045695],[109260.0,0.21847099]],[[109310.0,0.10372553],[109320.0,1.088],[109330.0,0.3608],[109340.0,0.10111808],[109350.0,0.63920626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845272223,[[109300.0,0.20044691],[109290.0,0.47495514],[109280.0,1.24831],[109270.0,0.1045695],[109260.0,0.08221279]],[[109310.0,0.10372553],[109320.0,1.088],[109330.0,0.3608],[109340.0,0.10111808],[109350.0,0.63920626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845272621,[[109300.0,0.20044691],[109290.0,0.47495514],[109280.0,1.24831],[109270.0,0.1045695],[109260.0,0.08221279]],[[109310.0,0.46452553],[109320.0,1.088],[109340.0,0.10111808],[109350.0,0.63920626],[120870.0,0.02345555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845272822,[[109300.0,0.20044691],[109290.0,0.47495514],[109280.0,1.24831],[109270.0,0.1045695],[109260.0,0.08221279]],[[109310.0,0.46452553],[109320.0,1.088],[109330.0,0.0914119],[109340.0,0.10111808],[109350.0,0.63920626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845273324,[[109300.0,0.20044691],[109290.0,0.38351544],[109280.0,1.3397587],[109270.0,0.1045695],[109260.0,0.08221279]],[[109310.0,0.46452553],[109320.0,1.088],[109330.0,0.0914119],[109340.0,0.55813258],[109350.0,0.63920626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845273921,[[109300.0,0.03526],[109290.0,0.02271544],[109280.0,0.4653587],[109270.0,0.37391],[109260.0,0.17368089]],[[109310.0,0.86452553],[109320.0,1.088],[109330.0,0.0914119],[109340.0,0.55813258],[109350.0,0.63920626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845274118,[[109290.0,0.01311],[109280.0,0.4653587],[109270.0,0.45612279],[109260.0,0.01265],[109250.0,0.09250409]],[[109300.0,0.0914354],[109310.0,0.86452553],[109320.0,1.088],[109330.0,0.5484707],[109340.0,0.55813258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845274308,[[109290.0,0.03626],[109280.0,0.38349267],[109270.0,0.45612279],[109260.0,0.01265],[109250.0,0.09250409]],[[109300.0,0.0914354],[109310.0,0.86452553],[109320.0,1.088],[109330.0,0.5484707],[109340.0,0.55813258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845274309,[[109290.0,0.03626],[109280.0,0.38349267],[109270.0,0.45612279],[109260.0,0.01265],[109250.0,0.09250409]],[[109300.0,0.4522354],[109310.0,0.46452553],[109320.0,0.7272],[109330.0,0.5484707],[109340.0,0.5484178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845274511,[[109290.0,0.10459712],[109280.0,0.01311],[109270.0,0.54757929],[109260.0,1.24361856],[109250.0,0.09250409]],[[109300.0,1.7265554],[109310.0,0.46452553],[109330.0,1.2566707],[109340.0,0.5484178],[109360.0,3.69325088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845274710,[[109290.0,0.01311],[109280.0,0.01311],[109270.0,0.45612279],[109260.0,0.57976296],[109250.0,0.00103149]],[[109300.0,1.7265554],[109310.0,0.46452553],[109330.0,1.27544398],[109340.0,0.5484178],[109360.0,3.69325088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845274917,[[109280.0,0.01311],[109270.0,0.44811089],[109260.0,0.54712719],[109250.0,0.01265],[109240.0,0.27900826]],[[109290.0,0.0914438],[109300.0,1.73595291],[109310.0,0.53610271],[109320.0,2.3125191],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845275124,[[109280.0,0.01311],[109270.0,0.44811089],[109260.0,0.54712719],[109250.0,0.51629],[109240.0,0.27900826]],[[109290.0,0.4522438],[109300.0,1.73595291],[109310.0,0.17530271],[109320.0,2.3125191],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845275323,[[109280.0,0.01311],[109270.0,0.44811089],[109260.0,0.54712719],[109250.0,0.51629],[109240.0,0.11493889]],[[109290.0,0.4522438],[109300.0,1.33595291],[109310.0,0.17530271],[109320.0,2.3125191],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845275519,[[109280.0,0.03626],[109270.0,0.53957119],[109260.0,0.45566279],[109250.0,0.6077667],[109240.0,0.20642349]],[[109290.0,0.4522438],[109300.0,1.23512],[109310.0,0.17530271],[109320.0,2.3125191],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845275520,[[109280.0,0.03626],[109270.0,0.53957119],[109260.0,0.45566279],[109250.0,0.6077667],[109240.0,0.20642349]],[[109290.0,0.4522438],[109300.0,1.23512],[109310.0,0.08387561],[109320.0,1.9468226],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845275714,[[109280.0,0.03626],[109270.0,0.53957119],[109260.0,0.45566279],[109250.0,0.72261526],[109240.0,0.09157493]],[[109290.0,1.3265238],[109300.0,0.3608],[109310.0,0.08387561],[109320.0,1.9468626],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845276027,[[109280.0,0.03626],[109270.0,0.53957119],[109260.0,0.37345],[109250.0,0.80482805],[109240.0,0.09157493]],[[109290.0,1.3255238],[109300.0,0.3608],[109310.0,0.17530361],[109320.0,1.9468626],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845276320,[[109280.0,0.03626],[109270.0,0.54885571],[109260.0,0.37345],[109250.0,0.68997949],[109240.0,0.09157493]],[[109290.0,1.3255238],[109300.0,0.3608],[109310.0,0.18469258],[109320.0,1.9468626],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845276519,[[109280.0,0.03626],[109270.0,0.54885571],[109260.0,0.37345],[109250.0,0.68997949],[109240.0,0.09157493]],[[109290.0,0.9647238],[109300.0,0.3608],[109310.0,0.54549258],[109320.0,1.9468626],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845276714,[[109280.0,0.03626],[109270.0,0.54885571],[109260.0,0.37345],[109250.0,0.59850279],[109240.0,0.09157493]],[[109290.0,1.3255238],[109300.0,0.3608],[109310.0,0.18469258],[109320.0,2.4039669],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845276926,[[109280.0,0.03626],[109270.0,0.09659541],[109260.0,0.4649148],[109250.0,0.95930279],[109240.0,0.09157493]],[[109290.0,1.3255238],[109300.0,0.3608],[109310.0,0.18469258],[109320.0,2.4039669],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845277623,[[109280.0,0.01311],[109270.0,0.08731089],[109260.0,0.37345],[109250.0,0.95930279],[109240.0,9.033e-05]],[[109290.0,1.7255238],[109300.0,0.3608],[109310.0,0.18469258],[109320.0,2.4039669],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845277819,[[109270.0,0.01311],[109260.0,0.37345],[109250.0,0.54713689],[109240.0,0.01274033],[109220.0,2.4044877]],[[109290.0,1.7255238],[109300.0,0.3608],[109310.0,0.18469258],[109320.0,2.4039669],[109330.0,1.27544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845277820,[[109270.0,0.01311],[109260.0,0.37345],[109250.0,0.54713689],[109240.0,0.01274033],[109220.0,2.4044877]],[[109280.0,0.0914522],[109290.0,1.7255238],[109300.0,0.3608],[109310.0,0.5702685],[109320.0,2.4039669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845278018,[[109270.0,0.03626],[109260.0,0.55679964],[109250.0,0.37345],[109240.0,0.82758033],[109220.0,2.4044877]],[[109280.0,0.4522522],[109290.0,1.7255238],[109310.0,0.5702685],[109320.0,2.4039669],[109330.0,0.81838518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845278212,[[109270.0,0.03626],[109260.0,0.47458685],[109250.0,0.45566279],[109240.0,0.94242889],[109230.0,0.0914891]],[[109280.0,0.4522522],[109290.0,1.3255238],[109310.0,0.5702685],[109320.0,2.4039669],[109330.0,0.81838518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845278628,[[109270.0,0.03626],[109260.0,0.38311895],[109250.0,0.54713819],[109240.0,0.82758033],[109230.0,0.20633766]],[[109280.0,0.4522522],[109290.0,1.3255238],[109310.0,0.5702685],[109320.0,2.4039669],[109330.0,0.81838518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845278922,[[109270.0,0.03626],[109260.0,0.45757529],[109250.0,0.54713819],[109240.0,0.82758033],[109230.0,0.20633766]],[[109280.0,0.4522522],[109290.0,1.3255238],[109310.0,0.5702685],[109320.0,2.4039669],[109330.0,0.81838518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845279218,[[109270.0,0.03626],[109260.0,0.54904379],[109250.0,0.45566279],[109240.0,0.82758033],[109230.0,0.20633766]],[[109280.0,0.4522522],[109290.0,1.3275238],[109310.0,0.1131154],[109320.0,2.4039669],[109330.0,0.81838518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845279424,[[109270.0,0.03626],[109260.0,0.54904379],[109250.0,0.45566279],[109240.0,0.82758033],[109230.0,0.20633766]],[[109280.0,0.4522522],[109290.0,1.3275238],[109310.0,0.18467003],[109320.0,2.3125443],[109330.0,0.81838518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845279624,[[109270.0,0.03626],[109260.0,0.54904379],[109250.0,0.45566279],[109240.0,0.82758033],[109230.0,0.20633766]],[[109280.0,0.4522522],[109290.0,1.3275238],[109310.0,0.89287003],[109320.0,2.3125443],[109330.0,1.43058518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845279830,[[109270.0,0.03626],[109260.0,0.54904379],[109250.0,0.45566279],[109240.0,0.82758033],[109230.0,0.20633766]],[[109280.0,0.4522522],[109290.0,1.3275238],[109310.0,1.35001143],[109320.0,2.3125443],[109330.0,1.43058518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845280123,[[109270.0,0.03626],[109260.0,0.45757529],[109250.0,0.54713539],[109240.0,0.82758033],[109230.0,0.20633766]],[[109280.0,0.4532522],[109290.0,1.3255238],[109310.0,1.35001143],[109320.0,2.3125443],[109330.0,1.43058518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845280323,[[109270.0,0.03626],[109260.0,0.54904409],[109250.0,0.45566279],[109240.0,0.82758033],[109230.0,0.20633766]],[[109280.0,0.4532522],[109290.0,1.3255238],[109310.0,1.35001143],[109320.0,2.3125443],[109330.0,1.43058518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845281023,[[109270.0,0.03626],[109260.0,0.54904409],[109250.0,0.45566279],[109240.0,0.82758033],[109230.0,0.20633766]],[[109280.0,0.4532522],[109290.0,1.23508],[109300.0,0.0914361],[109310.0,0.89287003],[109320.0,2.3125443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845281524,[[109270.0,0.1277206],[109260.0,0.45757529],[109250.0,0.45566279],[109240.0,0.91906543],[109230.0,0.67380226]],[[109280.0,0.4532522],[109290.0,1.23508],[109310.0,0.89287003],[109320.0,2.403967],[109470.0,0.0120882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845281921,[[109270.0,0.1277206],[109260.0,0.45757529],[109250.0,0.45566279],[109240.0,0.91906543],[109230.0,0.67380226]],[[109280.0,0.0924522],[109290.0,1.23508],[109300.0,0.3608],[109310.0,0.89287003],[109320.0,2.403967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845282625,[[109270.0,0.1277206],[109260.0,0.53978808],[109250.0,0.4649253],[109240.0,1.03391399],[109230.0,0.5589537]],[[109280.0,0.001],[109290.0,0.4522493],[109300.0,0.3608],[109310.0,0.89287003],[109320.0,0.548527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845283028,[[109270.0,0.1277206],[109260.0,0.53978808],[109250.0,0.4649253],[109240.0,1.03391399],[109230.0,0.5589537]],[[109280.0,0.87508],[109290.0,0.4522493],[109300.0,0.3608],[109310.0,0.89287003],[109320.0,2.404167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845283323,[[109270.0,0.01311],[109260.0,0.16931913],[109250.0,0.48829856],[109240.0,0.46502123],[109230.0,0.16406937]],[[109280.0,1.7273322],[109290.0,0.3608],[109300.0,0.11029214],[109310.0,1.35001013],[109320.0,2.404167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845283627,[[109270.0,0.01311],[109260.0,0.16931913],[109250.0,0.57977566],[109240.0,0.37354033],[109230.0,1.03814937]],[[109280.0,1.7273322],[109290.0,0.3608],[109300.0,0.11029214],[109310.0,1.35001013],[109320.0,2.404167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845284126,[[109260.0,0.09486279],[109250.0,0.02221211],[109240.0,0.48838889],[109230.0,0.4650972],[109220.0,0.16406937]],[[109270.0,0.0914606],[109280.0,1.7273322],[109290.0,0.3608],[109300.0,0.56750544],[109310.0,1.34062116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845284326,[[109260.0,0.09486279],[109250.0,0.01265],[109240.0,0.48838889],[109230.0,0.4650972],[109220.0,0.78354937]],[[109270.0,0.0914606],[109280.0,1.7273322],[109300.0,0.56750544],[109310.0,1.34062116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845284327,[[109260.0,0.09486279],[109250.0,0.01265],[109240.0,0.48838889],[109230.0,0.4650972],[109220.0,0.78354937]],[[109270.0,0.4522606],[109280.0,1.7273322],[109300.0,0.56750544],[109310.0,1.34062116],[109330.0,1.37185328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845284529,[[109260.0,0.09486279],[109250.0,0.01265],[109240.0,0.57987379],[109230.0,0.37361],[109220.0,0.78354937]],[[109270.0,0.4522606],[109280.0,1.3273322],[109300.0,0.56750544],[109310.0,1.34991544],[109320.0,2.414167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845285530,[[109260.0,0.11818279],[109250.0,0.1041272],[109240.0,0.48838889],[109230.0,0.37361],[109220.0,0.87505097]],[[109270.0,0.4522606],[109280.0,1.3273322],[109300.0,0.56750544],[109310.0,1.34991544],[109320.0,2.414167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845285531,[[109260.0,0.11818279],[109250.0,0.1041272],[109240.0,0.48838889],[109230.0,0.37361],[109220.0,0.87505097]],[[109270.0,0.4522606],[109280.0,1.23488],[109300.0,0.11029214],[109310.0,1.34992194],[109320.0,2.414167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845285722,[[109260.0,0.11818279],[109250.0,0.1041272],[109240.0,0.37354033],[109230.0,0.48845856],[109220.0,0.7109816]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.11029214],[109310.0,1.25848744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845285922,[[109260.0,0.03597],[109250.0,0.18633999],[109240.0,0.37354033],[109230.0,0.48845856],[109220.0,0.7109816]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.11029214],[109310.0,1.25848744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845286733,[[109260.0,0.03597],[109250.0,0.18633999],[109240.0,0.37354033],[109230.0,0.48845856],[109220.0,0.7109816]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.56747594],[109310.0,1.25848744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845286925,[[109260.0,0.03597],[109250.0,0.02232513],[109240.0,0.54723432],[109230.0,0.48845856],[109220.0,0.7109816]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.56747594],[109310.0,1.25848744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845287127,[[109260.0,0.03597],[109250.0,0.02232513],[109240.0,0.54723432],[109230.0,0.37361],[109220.0,0.82583016]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.56747594],[109310.0,1.25848744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845287330,[[109260.0,0.03597],[109250.0,0.02232513],[109240.0,0.54723432],[109230.0,0.37361],[109220.0,0.20635016]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.56747594],[109310.0,1.25848744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845287630,[[109260.0,0.03597],[109250.0,0.02232513],[109240.0,0.54723432],[109230.0,0.37361],[109220.0,0.93387016]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.56747594],[109310.0,1.25848744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845287830,[[109260.0,0.03597],[109250.0,0.09587364],[109240.0,0.54723432],[109230.0,0.37361],[109220.0,0.93387016]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.56747594],[109310.0,1.25848744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845288623,[[109260.0,0.03597],[109250.0,0.09587364],[109240.0,0.54723432],[109230.0,0.37361],[109220.0,0.93387016]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.56747594],[109310.0,0.80134734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845288828,[[109260.0,0.03597],[109250.0,0.18735034],[109240.0,0.45575312],[109230.0,0.37361],[109220.0,0.93387016]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.56747594],[109310.0,0.80134734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845290529,[[109260.0,0.03597],[109250.0,0.18735034],[109240.0,0.45575312],[109230.0,0.4651035],[109220.0,0.93387016]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.56747594],[109310.0,0.80134734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845291422,[[109260.0,0.03597],[109250.0,0.18735034],[109240.0,0.45575312],[109230.0,0.57995206],[109220.0,0.8190216]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.56747594],[109310.0,0.80134734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845291630,[[109260.0,0.03597],[109250.0,0.26956313],[109240.0,0.37354033],[109230.0,0.57995206],[109220.0,0.8190216]],[[109270.0,0.4522606],[109280.0,1.23488],[109290.0,0.0914447],[109300.0,0.56747594],[109310.0,0.80134734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845292223,[[109260.0,0.03597],[109250.0,0.26956313],[109240.0,0.37354033],[109230.0,0.57995206],[109220.0,0.8190216]],[[109270.0,0.4522606],[109280.0,0.3608],[109290.0,0.0914447],[109300.0,0.11029214],[109310.0,0.80134734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845292426,[[109260.0,0.03597],[109250.0,0.26956313],[109240.0,0.37354033],[109230.0,0.57995206],[109220.0,0.8190216]],[[109270.0,1.3261406],[109280.0,0.3608],[109290.0,0.0914447],[109300.0,1.96625214],[109310.0,1.25848914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845292626,[[109260.0,0.03597],[109250.0,0.26956313],[109240.0,0.48838889],[109230.0,0.4651035],[109220.0,0.8190216]],[[109270.0,1.3261406],[109280.0,0.3608],[109290.0,0.0914447],[109300.0,1.96625214],[109310.0,1.25848914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845293032,[[109260.0,0.03597],[109250.0,0.26956313],[109240.0,0.48838889],[109230.0,0.4651035],[109220.0,0.8190216]],[[109270.0,1.3261406],[109280.0,0.3608],[109290.0,0.0914447],[109300.0,2.42343704],[109310.0,1.25848914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845293230,[[109260.0,0.03597],[109250.0,0.17808643],[109240.0,0.57987059],[109230.0,0.37361],[109220.0,0.8190216]],[[109270.0,1.3261406],[109280.0,0.3608],[109290.0,0.0914447],[109300.0,2.42343704],[109310.0,1.25848914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845293427,[[109260.0,0.03597],[109250.0,0.26956323],[109240.0,0.48838889],[109230.0,0.37361],[109220.0,0.8190216]],[[109270.0,1.3261406],[109280.0,0.3608],[109290.0,0.0914447],[109300.0,2.42343704],[109310.0,1.25848914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845293626,[[109260.0,0.03597],[109250.0,0.26956323],[109240.0,0.48838889],[109230.0,0.4651039],[109220.0,0.8190216]],[[109270.0,1.3261406],[109280.0,0.3608],[109290.0,0.0914447],[109300.0,2.42343704],[109310.0,0.80134734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845293832,[[109260.0,0.03597],[109250.0,0.26956323],[109240.0,0.48838889],[109230.0,0.4651039],[109220.0,0.8190216]],[[109270.0,1.3261406],[109280.0,0.3608],[109290.0,0.0914447],[109300.0,1.96625214],[109310.0,1.25848724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845294328,[[109260.0,0.11818279],[109250.0,0.18735044],[109240.0,0.48838889],[109230.0,0.4651039],[109220.0,0.8190216]],[[109270.0,1.3261406],[109280.0,0.3608],[109290.0,0.0914447],[109300.0,1.96625214],[109310.0,1.25848724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845294729,[[109260.0,0.11818279],[109250.0,0.18735044],[109240.0,0.48838889],[109230.0,0.4651039],[109220.0,0.98309097]],[[109270.0,1.3261406],[109280.0,0.3608],[109290.0,0.0914447],[109300.0,1.96625214],[109310.0,1.25848724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845295433,[[109260.0,0.20965179],[109250.0,0.2107222],[109240.0,0.37354033],[109230.0,0.4651039],[109220.0,0.98309097]],[[109270.0,1.3261406],[109280.0,0.3608],[109290.0,0.0914447],[109300.0,1.96625214],[109310.0,1.25848724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845295634,[[109270.0,0.03513],[109260.0,0.6788524],[109250.0,0.5715222],[109240.0,0.46502583],[109230.0,0.0914939]],[[109280.0,0.4522561],[109290.0,0.3608],[109300.0,0.11029214],[109310.0,2.74877774],[109320.0,0.548527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845295823,[[109270.0,0.03513],[109260.0,0.19663961],[109250.0,0.53888643],[109240.0,0.57987439],[109230.0,0.0914939]],[[109280.0,1.3260161],[109290.0,0.3608],[109300.0,0.11029214],[109310.0,2.74877774],[109320.0,0.548527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845296022,[[109270.0,0.03513],[109260.0,0.105119],[109250.0,0.53888643],[109240.0,0.57987439],[109230.0,0.0914939]],[[109280.0,1.3260161],[109290.0,0.3608],[109300.0,0.11029214],[109310.0,2.74877774],[109320.0,0.548527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845296434,[[109270.0,0.03513],[109260.0,0.104119],[109250.0,0.53888643],[109240.0,0.57987439],[109230.0,0.0914939]],[[109280.0,1.3260161],[109290.0,0.3608],[109300.0,0.11029214],[109310.0,2.74877774],[109320.0,0.548527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845296637,[[109270.0,0.03513],[109260.0,0.45566279],[109250.0,0.45667364],[109240.0,0.21907439],[109230.0,0.0914939]],[[109280.0,1.23456],[109290.0,0.3608],[109300.0,0.01885464],[109310.0,2.65734734],[109320.0,0.0914227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845296834,[[109270.0,0.1265906],[109260.0,0.37345],[109250.0,0.63036313],[109240.0,0.21907439],[109230.0,0.5489596]],[[109280.0,0.87376],[109290.0,0.4522474],[109300.0,0.37965464],[109310.0,2.74877464],[109320.0,0.0914227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845297034,[[109280.0,0.1265823],[109270.0,0.50432223],[109260.0,0.45566279],[109250.0,0.54815034],[109240.0,0.20642439]],[[109290.0,0.4522474],[109300.0,0.37965464],[109310.0,0.80134734],[109320.0,1.9474627],[109330.0,1.88764548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845297234,[[109280.0,0.03513],[109270.0,0.19577823],[109260.0,0.45566279],[109250.0,0.54815034],[109240.0,1.53752339]],[[109290.0,1.3259239],[109300.0,0.37965464],[109310.0,0.80134734],[109320.0,1.9474627],[109330.0,1.88764548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845297436,[[109280.0,0.03513],[109270.0,0.104266],[109260.0,0.45566279],[109250.0,0.54815034],[109240.0,1.53752339]],[[109290.0,1.3259239],[109300.0,0.37965464],[109310.0,0.80134734],[109320.0,1.9474627],[109330.0,1.88764548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845297735,[[109280.0,0.03513],[109270.0,0.104266],[109260.0,0.45566279],[109250.0,0.54815034],[109240.0,1.53752339]],[[109290.0,1.3259239],[109300.0,0.37965464],[109310.0,0.89277504],[109320.0,1.9474627],[109330.0,1.79623018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845298135,[[109280.0,0.03513],[109270.0,0.104266],[109260.0,0.45566279],[109250.0,0.54815034],[109240.0,1.08010439]],[[109290.0,1.3259239],[109300.0,0.3608],[109310.0,0.89277504],[109320.0,1.9474627],[109330.0,1.79623018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845299042,[[109280.0,0.03513],[109270.0,0.104266],[109260.0,0.45566279],[109250.0,0.54815034],[109240.0,1.08010439]],[[109290.0,1.3279239],[109300.0,0.3608],[109310.0,0.89277504],[109320.0,1.9474627],[109330.0,1.79623018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845299341,[[109280.0,0.20879499],[109270.0,0.37361],[109260.0,0.4649179],[109250.0,0.18735034],[109240.0,1.45604139]],[[109290.0,0.87568],[109300.0,0.4522393],[109310.0,1.09059271],[109320.0,0.0914227],[109330.0,3.72243018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845299533,[[109280.0,0.56959499],[109270.0,0.37361],[109260.0,0.21896646],[109250.0,0.18735034],[109240.0,1.5052622]],[[109290.0,0.87568],[109300.0,0.4522393],[109310.0,1.09059271],[109320.0,0.0914227],[109330.0,3.72243018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845299733,[[109280.0,0.20879499],[109270.0,0.37361],[109260.0,0.57976646],[109250.0,0.18735034],[109240.0,1.5052622]],[[109290.0,0.87568],[109300.0,0.4522393],[109310.0,1.09059271],[109320.0,0.0914227],[109330.0,3.72243018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845300336,[[109280.0,0.96959499],[109270.0,0.37361],[109260.0,0.21896646],[109250.0,0.64473034],[109240.0,1.5052622]],[[109290.0,0.87568],[109300.0,0.4522393],[109310.0,1.09059271],[109320.0,0.0914227],[109330.0,3.72243018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845300337,[[109280.0,0.96959499],[109270.0,0.37361],[109260.0,0.21896646],[109250.0,0.64473034],[109240.0,1.5052622]],[[109290.0,0.87568],[109300.0,0.4522393],[109310.0,0.37309843],[109320.0,0.7996227],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845300538,[[109280.0,1.06109885],[109270.0,0.37361],[109260.0,0.21896646],[109250.0,0.64473034],[109240.0,1.5052622]],[[109290.0,0.87568],[109300.0,0.4522393],[109310.0,0.37309843],[109320.0,0.7996227],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845300738,[[109280.0,1.06109885],[109270.0,0.37361],[109260.0,0.21896646],[109250.0,0.64473034],[109240.0,1.5052622]],[[109290.0,0.87568],[109300.0,0.4522393],[109310.0,0.37309843],[109320.0,0.87436742],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845301640,[[109280.0,1.06109885],[109270.0,0.37361],[109260.0,0.21896646],[109250.0,0.18735034],[109240.0,1.5052622]],[[109290.0,0.87368],[109300.0,0.4522393],[109310.0,0.37309843],[109320.0,0.87436742],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845301842,[[109280.0,0.88743386],[109270.0,0.54727989],[109260.0,0.12749856],[109250.0,0.18735034],[109240.0,1.1393215]],[[109290.0,0.9661239],[109300.0,0.3608],[109310.0,0.38236588],[109320.0,0.87436742],[109330.0,3.81384568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845302037,[[109280.0,0.88743386],[109270.0,0.54727989],[109260.0,0.01265],[109250.0,0.3021989],[109240.0,0.97525213]],[[109290.0,0.9661239],[109300.0,0.3608],[109310.0,0.38236588],[109320.0,0.87436742],[109330.0,3.81384568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845302433,[[109280.0,0.97888616],[109270.0,0.45582279],[109260.0,0.12749856],[109250.0,0.18735034],[109240.0,1.43267453]],[[109290.0,0.9661239],[109300.0,0.3608],[109310.0,0.38236588],[109320.0,0.87436742],[109330.0,3.81384568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845302633,[[109280.0,0.88743386],[109270.0,0.54728029],[109260.0,0.12749856],[109250.0,0.18735034],[109240.0,0.97525213]],[[109290.0,0.9661239],[109300.0,0.3608],[109310.0,0.38236588],[109320.0,0.87436742],[109330.0,3.81384568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845302833,[[109280.0,0.88743386],[109270.0,0.54728029],[109260.0,1.00101856],[109250.0,0.18735034],[109240.0,0.10157213]],[[109290.0,0.9661239],[109300.0,0.3608],[109310.0,0.38236588],[109320.0,0.87436742],[109330.0,3.81384568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845303843,[[109280.0,0.97888616],[109270.0,0.45582279],[109260.0,1.09248686],[109250.0,0.17767521],[109240.0,0.46751533]],[[109290.0,0.87468],[109300.0,0.4522394],[109310.0,0.37309843],[109320.0,0.87436742],[109330.0,3.81384568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845304343,[[109280.0,0.61808616],[109270.0,0.45582279],[109260.0,1.45328686],[109250.0,0.17767521],[109240.0,0.46751533]],[[109290.0,0.87468],[109300.0,0.4522394],[109310.0,0.37309843],[109320.0,0.87436742],[109330.0,3.81384568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845304739,[[109280.0,0.61808616],[109270.0,0.45582279],[109260.0,1.36169856],[109250.0,0.17767521],[109240.0,0.55899703]],[[109290.0,0.87468],[109300.0,0.4522394],[109310.0,0.37309843],[109320.0,0.87436742],[109330.0,3.81384568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845305042,[[109280.0,0.61808616],[109270.0,0.45582279],[109260.0,1.45316666],[109250.0,0.17767521],[109240.0,0.46751533]],[[109290.0,0.87468],[109300.0,0.4522394],[109310.0,0.37309843],[109320.0,0.87436742],[109330.0,3.81384568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845305538,[[109280.0,1.06109895],[109270.0,0.37361],[109260.0,1.09236666],[109250.0,0.17767521],[109240.0,0.46751533]],[[109290.0,0.87468],[109300.0,0.3608],[109310.0,0.46452963],[109320.0,0.87436742],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845305743,[[109280.0,1.06109895],[109270.0,0.48845856],[109260.0,0.9775181],[109250.0,0.17767521],[109240.0,0.46751533]],[[109290.0,0.87468],[109300.0,0.4522357],[109310.0,0.37309843],[109320.0,0.87436742],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845306144,[[109280.0,1.06109895],[109270.0,0.48845856],[109260.0,0.9775181],[109250.0,0.35103017],[109240.0,0.46751533]],[[109290.0,0.87468],[109300.0,0.4522357],[109310.0,0.37309843],[109320.0,0.87436742],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845306145,[[109280.0,1.06109895],[109270.0,0.48845856],[109260.0,0.9775181],[109250.0,0.35103017],[109240.0,0.46751533]],[[109290.0,0.87468],[109300.0,0.4522357],[109310.0,0.37309843],[109320.0,0.88383914],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845306846,[[109280.0,1.06109895],[109270.0,0.48845856],[109260.0,0.9775181],[109250.0,0.4866697],[109240.0,0.46751533]],[[109290.0,0.87468],[109300.0,0.4522357],[109310.0,0.37309843],[109320.0,0.88383914],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845307048,[[109280.0,1.06109895],[109270.0,0.48845856],[109260.0,0.9775181],[109250.0,0.944053],[109240.0,0.46751533]],[[109290.0,0.87468],[109300.0,0.4522357],[109310.0,0.37309843],[109320.0,0.88383914],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845307344,[[109280.0,1.06209895],[109270.0,0.48845856],[109260.0,0.9775181],[109250.0,0.944053],[109240.0,0.46751533]],[[109290.0,0.87368],[109300.0,0.4522357],[109310.0,0.37309843],[109320.0,0.88383914],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845307845,[[109280.0,1.06209895],[109270.0,0.48845856],[109260.0,0.9775181],[109250.0,0.77998363],[109240.0,0.6315847]],[[109290.0,0.87368],[109300.0,0.4522357],[109310.0,0.37309843],[109320.0,0.88383914],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845308042,[[109280.0,1.06209895],[109270.0,0.48845856],[109260.0,0.9775181],[109250.0,0.77998363],[109240.0,0.6315847]],[[109290.0,0.87368],[109300.0,0.3608],[109310.0,0.46453053],[109320.0,0.87436742],[109330.0,3.26537328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845308243,[[109280.0,1.06209895],[109270.0,0.48845856],[109260.0,0.9775181],[109250.0,0.77998363],[109240.0,0.6315847]],[[109290.0,0.87368],[109310.0,0.46453053],[109320.0,1.14374472],[109330.0,3.35678438],[109370.0,11.61968224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845308439,[[109300.0,0.1269356],[109290.0,0.01317],[109280.0,1.03977895],[109270.0,0.37361],[109260.0,1.53705646]],[[109310.0,0.46453053],[109320.0,1.069],[109330.0,3.35678438],[109370.0,11.61968224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845308440,[[109300.0,0.1269356],[109290.0,0.01317],[109280.0,1.03977895],[109270.0,0.37361],[109260.0,1.53705646]],[[109310.0,0.46453053],[109320.0,1.069],[109330.0,1.40937328],[109350.0,3.27066541],[109370.0,11.61968224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845308639,[[109300.0,0.1269356],[109290.0,0.45618279],[109280.0,0.55756616],[109270.0,0.01281],[109260.0,1.53705646]],[[109310.0,1.24625843],[109320.0,1.160423],[109330.0,1.40937328],[109340.0,1.9472025],[109350.0,3.23798541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845308847,[[109300.0,0.1269356],[109290.0,0.45618279],[109280.0,0.4660623],[109270.0,0.12765856],[109260.0,1.4222079]],[[109310.0,1.33768563],[109320.0,1.069],[109330.0,1.40937328],[109340.0,1.9472025],[109350.0,3.23798541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845309146,[[109300.0,0.1269356],[109290.0,0.45618279],[109280.0,0.4660623],[109270.0,0.12765856],[109260.0,1.4222079]],[[109310.0,1.33768563],[109320.0,1.069],[109330.0,1.41883076],[109340.0,1.9472025],[109350.0,3.23798541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845309547,[[109300.0,0.1269356],[109290.0,0.37397],[109280.0,0.54827509],[109270.0,0.12765856],[109260.0,1.4222079]],[[109310.0,1.24625843],[109320.0,1.1604223],[109330.0,1.41883076],[109340.0,1.9472025],[109350.0,3.23798541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845309846,[[109300.0,0.1269356],[109290.0,0.45618279],[109280.0,0.4660623],[109270.0,0.12765856],[109260.0,1.4222079]],[[109310.0,1.24625843],[109320.0,1.1604223],[109330.0,1.41883076],[109340.0,1.9472025],[109350.0,3.23798541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845310048,[[109300.0,0.1269356],[109290.0,0.45618279],[109280.0,1.3391823],[109270.0,0.21911516],[109260.0,0.5488079]],[[109310.0,1.24625843],[109320.0,1.1604223],[109330.0,1.3906],[109340.0,1.9472025],[109350.0,2.68960141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845310247,[[109300.0,0.1269356],[109290.0,0.45618279],[109280.0,1.3391823],[109270.0,0.21911516],[109260.0,0.5488079]],[[109310.0,1.24625843],[109320.0,1.1604223],[109330.0,1.46236884],[109340.0,1.9472025],[109350.0,2.68960141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845310446,[[109300.0,0.29151333],[109290.0,0.45618279],[109280.0,1.3391823],[109270.0,0.67641396],[109260.0,0.5488079]],[[109310.0,1.24625843],[109320.0,1.069],[109330.0,1.4820142],[109340.0,1.8558],[109350.0,2.68960141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845310643,[[109300.0,0.65231333],[109290.0,0.45618279],[109280.0,0.9773823],[109270.0,0.67641396],[109260.0,0.5488079]],[[109310.0,0.88545843],[109320.0,1.069],[109330.0,1.8428142],[109340.0,1.8558],[109350.0,2.68960141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845310839,[[109300.0,0.65231333],[109290.0,0.45618279],[109280.0,0.9773823],[109270.0,0.67641396],[109260.0,0.5488079]],[[109310.0,0.88745843],[109320.0,1.069],[109330.0,1.8428142],[109340.0,1.92710893],[109350.0,2.68960141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845311546,[[109300.0,0.65231333],[109290.0,0.45618279],[109280.0,0.9773823],[109270.0,0.67641396],[109260.0,0.5488079]],[[109310.0,0.88545843],[109320.0,1.069],[109330.0,1.8428142],[109340.0,1.92710893],[109350.0,2.68960141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845311748,[[109300.0,0.66176523],[109290.0,0.45618279],[109280.0,0.9773823],[109270.0,0.67641396],[109260.0,0.5488079]],[[109310.0,0.01329843],[109320.0,0.3608],[109330.0,0.4522142],[109340.0,0.07130893],[109350.0,0.81779721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845311950,[[109300.0,0.66176523],[109290.0,0.37397],[109280.0,1.05959509],[109270.0,0.67641396],[109260.0,0.5488079]],[[109310.0,0.88629843],[109320.0,0.3608],[109330.0,0.4522142],[109340.0,0.07130893],[109350.0,2.67351721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845312142,[[109300.0,0.66176523],[109290.0,0.37397],[109280.0,1.05959509],[109270.0,0.5615654],[109260.0,0.66365646]],[[109310.0,0.88629843],[109320.0,0.3608],[109330.0,0.4522142],[109340.0,0.07130893],[109350.0,2.67351721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845312645,[[109300.0,0.66176523],[109290.0,0.37397],[109280.0,1.05959509],[109270.0,0.5615654],[109260.0,0.66365646]],[[109310.0,0.88629843],[109330.0,0.4522142],[109340.0,0.43210893],[109350.0,2.67351721],[120320.0,0.0240347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845312845,[[109300.0,0.66176523],[109290.0,0.37397],[109280.0,1.05959509],[109270.0,0.5615654],[109260.0,0.66365646]],[[109310.0,0.88629843],[109330.0,0.4522142],[109340.0,0.43210893],[109350.0,2.58212141],[109370.0,13.52103974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845313848,[[109300.0,0.66176523],[109290.0,0.37397],[109280.0,0.96814279],[109270.0,0.1042666],[109260.0,0.66365646]],[[109310.0,0.88629843],[109320.0,0.091421],[109330.0,0.3608],[109340.0,0.43210893],[109350.0,2.67351751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845314740,[[109300.0,0.66176523],[109290.0,0.37397],[109280.0,1.05959339],[109270.0,0.1042666],[109260.0,0.57218836]],[[109310.0,0.01329843],[109320.0,0.091421],[109330.0,0.3608],[109340.0,0.43210893],[109350.0,0.81779751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845314940,[[109300.0,1.06176523],[109290.0,0.37397],[109280.0,1.05959339],[109270.0,0.1042666],[109260.0,0.57218836]],[[109310.0,0.01329843],[109330.0,0.3608],[109340.0,0.43210893],[109350.0,0.81779751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845314941,[[109300.0,1.06176523],[109290.0,0.37397],[109280.0,1.05959339],[109270.0,0.5615659],[109260.0,0.57218836]],[[109310.0,0.01329843],[109330.0,0.3608],[109340.0,0.52351513],[109350.0,2.59141532],[109360.0,0.161592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845315144,[[109300.0,1.06176523],[109290.0,0.45618279],[109280.0,0.9773806],[109270.0,0.5615659],[109260.0,0.57218836]],[[109310.0,0.01329843],[109320.0,0.87288],[109330.0,0.4522108],[109340.0,0.43210893],[109350.0,2.59141532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845315354,[[109300.0,1.06176523],[109290.0,0.45618279],[109280.0,0.9773806],[109270.0,0.67641446],[109260.0,0.4573398]],[[109310.0,0.01329843],[109320.0,0.87288],[109330.0,0.4522108],[109340.0,0.43210893],[109350.0,2.59141532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845316249,[[109300.0,1.06176523],[109290.0,0.45618279],[109280.0,0.9773806],[109270.0,0.77787386],[109260.0,0.4573398]],[[109310.0,0.01329843],[109320.0,0.87288],[109330.0,0.3608],[109340.0,0.4522055],[109350.0,2.59141532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845316451,[[109300.0,1.06176523],[109290.0,0.45618279],[109280.0,1.09222916],[109270.0,0.6630253],[109260.0,0.62140917]],[[109310.0,0.01329843],[109320.0,0.87288],[109330.0,0.3608],[109340.0,0.4522055],[109350.0,2.59141532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845316750,[[109300.0,1.93456523],[109290.0,0.45618279],[109280.0,0.21910916],[109270.0,0.6630253],[109260.0,0.62140917]],[[109310.0,0.01329843],[109330.0,0.3608],[109340.0,0.4522055],[109350.0,0.73581532],[120050.0,0.02432428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845316944,[[109300.0,1.93456523],[109290.0,0.45618279],[109280.0,0.21910916],[109270.0,0.6630253],[109260.0,0.62140917]],[[109310.0,0.01329843],[109330.0,0.90644],[109340.0,0.4522055],[109350.0,0.73581532],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845317147,[[109300.0,2.01677802],[109290.0,0.37397],[109280.0,0.21910916],[109270.0,0.6630253],[109260.0,0.62140917]],[[109310.0,0.01329843],[109330.0,0.90644],[109340.0,0.4522055],[109350.0,0.73581532],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845317344,[[109300.0,1.93456523],[109290.0,0.45618279],[109280.0,0.21910916],[109270.0,0.6630253],[109260.0,0.62140917]],[[109310.0,0.01329843],[109330.0,0.90644],[109340.0,0.4522055],[109350.0,0.7082],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845317749,[[109300.0,1.93456523],[109290.0,0.45618279],[109280.0,0.1042606],[109270.0,0.77787386],[109260.0,0.62140917]],[[109310.0,0.01329843],[109330.0,0.54564],[109340.0,0.4522055],[109350.0,1.069],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845318152,[[109300.0,1.93456523],[109290.0,0.45618279],[109280.0,0.1042606],[109270.0,0.77787386],[109260.0,0.4573398]],[[109310.0,0.01329843],[109330.0,0.54564],[109340.0,0.4522055],[109350.0,1.069],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845319053,[[109300.0,1.93456523],[109290.0,0.45618279],[109280.0,0.1042606],[109270.0,0.68641446],[109260.0,0.4573398]],[[109310.0,0.01329843],[109330.0,0.6370506],[109340.0,0.3608],[109350.0,1.1603948],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845319452,[[109300.0,1.53456523],[109290.0,0.45618279],[109280.0,0.1042606],[109270.0,0.68641446],[109260.0,0.4573398]],[[109310.0,0.01329843],[109330.0,0.9978506],[109340.0,0.3608],[109350.0,0.7995948],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845319856,[[109300.0,1.53456523],[109290.0,0.45618279],[109280.0,0.1042606],[109270.0,0.68641446],[109260.0,0.4573398]],[[109310.0,0.01329843],[109330.0,0.9978506],[109340.0,0.3608],[109350.0,0.87447987],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845320656,[[109300.0,1.53456523],[109290.0,0.45618279],[109280.0,0.1042606],[109270.0,0.77787466],[109260.0,0.4573398]],[[109310.0,0.01329843],[109330.0,0.9978506],[109340.0,0.3608],[109350.0,0.79277647],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845320851,[[109300.0,1.53440523],[109290.0,0.37397],[109280.0,0.18647339],[109270.0,2.63323466],[109260.0,0.4573398]],[[109310.0,0.01329843],[109330.0,0.54564],[109340.0,0.3608],[109350.0,1.15357647],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845321051,[[109300.0,1.53440523],[109290.0,0.37397],[109280.0,0.18647339],[109270.0,2.63323466],[109260.0,0.4573398]],[[109310.0,0.01329843],[109330.0,0.54564],[109340.0,0.3608],[109350.0,1.23528227],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845321356,[[109300.0,1.93440523],[109290.0,0.45618279],[109280.0,0.1042606],[109270.0,2.63323466],[109260.0,0.9000398]],[[109310.0,0.01329843],[109330.0,0.54564],[109340.0,0.3608],[109350.0,1.23528227],[109360.0,2.017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845321548,[[109300.0,1.93440523],[109290.0,0.45618279],[109280.0,0.1042606],[109270.0,2.63323466],[109260.0,0.9000398]],[[109310.0,0.01329843],[109340.0,1.2169624],[109350.0,0.3608],[109360.0,0.091392],[109370.0,3.97240224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845321949,[[109300.0,1.53440523],[109290.0,0.45618279],[109280.0,0.1042606],[109270.0,2.63323466],[109260.0,0.9000398]],[[109310.0,0.01329843],[109340.0,1.2169624],[109350.0,0.3608],[109360.0,0.091392],[109370.0,3.97240224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845322459,[[109300.0,0.66176523],[109290.0,0.37397],[109280.0,0.18647339],[109270.0,0.6630261],[109260.0,1.01488836]],[[109310.0,0.01329843],[109340.0,1.2169624],[109350.0,0.3608],[109360.0,0.091392],[109370.0,3.97240224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845322756,[[109300.0,1.53428523],[109290.0,0.37397],[109280.0,0.18647339],[109270.0,2.5183461],[109260.0,1.01488836]],[[109310.0,0.01329843],[109340.0,1.2169624],[109350.0,0.3608],[109360.0,0.091392],[109370.0,3.97240224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845323357,[[109300.0,1.53428523],[109290.0,0.37397],[109280.0,0.18647339],[109270.0,2.5183461],[109260.0,1.01488836]],[[109310.0,0.01329843],[109340.0,1.12556],[109350.0,0.4521974],[109360.0,0.0093143],[109370.0,3.97240224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845323560,[[109330.0,0.1045806],[109320.0,0.01317],[109310.0,0.104594],[109300.0,1.61649802],[109290.0,0.8179879]],[[109340.0,1.12556],[109350.0,0.4521974],[109360.0,0.0093143],[109370.0,3.97240224],[109380.0,0.8549661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845323756,[[109330.0,0.1269106],[109320.0,0.37397],[109310.0,0.104594],[109300.0,2.14652821],[109290.0,0.4571879]],[[109340.0,0.36233],[109350.0,0.3608],[109360.0,0.0913898],[109370.0,1.94586435],[109380.0,1.1260621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845323955,[[109330.0,0.0355],[109320.0,0.465383],[109310.0,0.37397],[109300.0,1.1418809],[109280.0,0.66457136]],[[109340.0,0.4537322],[109350.0,1.23324],[109370.0,2.03724225],[109380.0,1.5338965],[109390.0,0.60939212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845324257,[[109330.0,0.12698712],[109320.0,0.465383],[109310.0,0.37397],[109300.0,1.1418809],[109280.0,0.66457136]],[[109340.0,0.4537322],[109350.0,1.23324],[109360.0,0.0913875],[109370.0,2.03724225],[109380.0,1.5829165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845324658,[[109330.0,0.12698712],[109320.0,0.465383],[109310.0,0.37397],[109300.0,1.1418809],[109280.0,0.66457136]],[[109340.0,0.4547322],[109350.0,1.23324],[109360.0,0.0913875],[109370.0,2.03724225],[109380.0,1.5829165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845324858,[[109330.0,0.12698712],[109320.0,0.465383],[109310.0,0.37397],[109300.0,1.1418809],[109280.0,0.5497228]],[[109340.0,0.4547322],[109350.0,1.23324],[109360.0,0.0913875],[109370.0,2.03724225],[109380.0,1.5338965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845325064,[[109330.0,0.12698712],[109320.0,0.465383],[109310.0,0.37397],[109300.0,1.05966811],[109290.0,0.08221279]],[[109340.0,0.4547322],[109350.0,1.23324],[109360.0,0.0913875],[109370.0,2.03724225],[109380.0,1.5338965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845326164,[[109330.0,0.12698712],[109320.0,0.465383],[109310.0,0.37397],[109300.0,1.05966811],[109290.0,0.08221279]],[[109340.0,0.4547322],[109350.0,1.23324],[109360.0,0.10091653],[109370.0,2.03724225],[109380.0,1.5338965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845326660,[[109330.0,0.21839772],[109320.0,0.37397],[109310.0,0.37397],[109300.0,1.05966811],[109290.0,0.63086559]],[[109340.0,0.00253],[109350.0,1.3246412],[109360.0,0.46171653],[109370.0,1.94586435],[109380.0,1.5338965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845326855,[[109330.0,0.21839772],[109320.0,0.37397],[109310.0,0.37397],[109300.0,1.05966811],[109290.0,0.63086559]],[[109340.0,0.0939322],[109350.0,1.23324],[109360.0,0.46171653],[109370.0,1.94586435],[109380.0,1.5338965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845327863,[[109330.0,0.21839772],[109320.0,0.37397],[109310.0,0.4653968],[109300.0,1.05966811],[109290.0,0.53942569]],[[109340.0,0.00253],[109350.0,1.3246396],[109360.0,0.46171653],[109370.0,1.94586435],[109380.0,1.5338965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845328265,[[109330.0,0.57919772],[109320.0,0.37397],[109310.0,0.1045968],[109300.0,1.05966811],[109290.0,0.53942569]],[[109340.0,0.00253],[109350.0,1.3246396],[109360.0,0.3608],[109370.0,1.94586435],[109380.0,1.0770421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845328677,[[109330.0,0.57919772],[109320.0,0.37397],[109310.0,0.1045968],[109300.0,1.05966811],[109290.0,0.53942569]],[[109340.0,0.00253],[109350.0,1.3244396],[109360.0,0.3702923],[109370.0,0.18196245],[109380.0,2.9322021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845329168,[[109330.0,0.21839772],[109320.0,0.37397],[109310.0,0.4653968],[109300.0,1.05966811],[109290.0,0.53942569]],[[109340.0,0.0939322],[109350.0,1.23304],[109360.0,0.4616784],[109370.0,0.18196245],[109380.0,3.297689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845329360,[[109330.0,0.21839772],[109320.0,0.37397],[109310.0,0.37397],[109300.0,1.05966811],[109290.0,0.63086609]],[[109340.0,0.0939322],[109350.0,1.23304],[109360.0,0.4616784],[109370.0,0.18196245],[109380.0,3.297689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845329867,[[109330.0,0.12698712],[109320.0,0.4653856],[109310.0,1.24621],[109300.0,0.18714771],[109290.0,0.08221279]],[[109340.0,0.0939322],[109350.0,1.23304],[109360.0,0.4616784],[109370.0,0.18196245],[109380.0,3.297689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845330064,[[109330.0,0.12698712],[109320.0,0.4653856],[109310.0,1.24621],[109300.0,0.18714771],[109290.0,0.08221279]],[[109340.0,0.4939322],[109350.0,1.23304],[109360.0,0.4616784],[109370.0,0.18196245],[109380.0,3.297689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845330367,[[109330.0,0.01317],[109320.0,0.1045856],[109310.0,1.24621],[109300.0,0.54794771],[109290.0,0.08221279]],[[109340.0,0.4939322],[109350.0,1.23304],[109360.0,0.4616784],[109370.0,0.18196245],[109380.0,3.297689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845330368,[[109330.0,0.01317],[109320.0,0.1045856],[109310.0,1.24621],[109300.0,0.54794771],[109290.0,0.08221279]],[[109340.0,0.8547322],[109350.0,1.23304],[109360.0,0.1008784],[109370.0,0.63885485],[109380.0,2.589489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845330557,[[109330.0,0.0355],[109320.0,0.1045856],[109310.0,1.24621],[109300.0,0.54794771],[109290.0,0.08221279]],[[109340.0,0.8547322],[109350.0,1.23304],[109360.0,0.1008784],[109370.0,0.63885485],[109380.0,2.589489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845331361,[[109330.0,0.01317],[109320.0,0.1045856],[109310.0,1.24621],[109300.0,0.54794771],[109290.0,0.08221279]],[[109340.0,0.8547322],[109350.0,1.23304],[109360.0,0.1008784],[109370.0,0.63885485],[109380.0,2.589489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845332068,[[109330.0,0.1269106],[109320.0,0.01317],[109310.0,1.24621],[109300.0,0.54794771],[109290.0,0.17365309]],[[109340.0,0.8547322],[109350.0,1.23304],[109360.0,0.1008784],[109370.0,0.18196245],[109380.0,2.589489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845332363,[[109330.0,0.1269106],[109320.0,0.37397],[109310.0,1.24621],[109300.0,0.18714771],[109290.0,0.63086859]],[[109340.0,0.4939322],[109350.0,1.23304],[109360.0,0.3702923],[109370.0,0.18196245],[109380.0,2.589489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845332565,[[109330.0,0.1269106],[109320.0,0.37397],[109310.0,1.3376367],[109300.0,0.18714771],[109290.0,0.53942829]],[[109340.0,0.40253],[109350.0,1.3244379],[109360.0,0.3702923],[109370.0,0.18196245],[109380.0,2.2240056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845332864,[[109330.0,0.1269106],[109320.0,0.37397],[109310.0,1.3376367],[109300.0,0.18714771],[109290.0,0.53942829]],[[109340.0,0.4939321],[109350.0,1.23304],[109360.0,0.461678],[109370.0,0.18196245],[109380.0,2.589482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845333169,[[109330.0,0.1269106],[109320.0,0.37397],[109310.0,1.3376367],[109300.0,0.18714771],[109290.0,0.53942829]],[[109340.0,0.4929321],[109350.0,1.23304],[109360.0,0.461678],[109370.0,0.18196245],[109380.0,2.589482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845333360,[[109330.0,0.1279106],[109320.0,0.37397],[109310.0,1.3376367],[109300.0,0.18714771],[109290.0,0.53942829]],[[109340.0,0.4929321],[109350.0,1.23304],[109360.0,0.3702923],[109370.0,0.18196245],[109380.0,2.6808544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845333968,[[109330.0,0.1269106],[109320.0,0.37397],[109310.0,1.3376367],[109300.0,0.18714771],[109290.0,0.53942829]],[[109340.0,0.4929321],[109350.0,1.23304],[109360.0,0.3702923],[109370.0,0.18196245],[109380.0,2.6808544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845334768,[[109330.0,0.1269106],[109320.0,0.37397],[109310.0,1.3376367],[109300.0,0.18714771],[109290.0,0.53942829]],[[109340.0,0.00153],[109350.0,1.3244374],[109360.0,0.3608],[109370.0,0.18196245],[109380.0,2.224005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845335065,[[109330.0,0.21837262],[109320.0,0.37397],[109310.0,1.3376367],[109300.0,0.18714771],[109290.0,0.53942829]],[[109340.0,0.00153],[109350.0,1.3244374],[109360.0,0.3608],[109370.0,0.09058435],[109380.0,2.273025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845335264,[[109330.0,0.21837262],[109320.0,0.37397],[109310.0,1.3376367],[109300.0,0.18714771],[109290.0,0.53942829]],[[109340.0,0.00153],[109350.0,1.3244374],[109360.0,0.3608],[109370.0,0.12326435],[109380.0,2.240345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845335463,[[109330.0,0.30058541],[109320.0,0.37397],[109310.0,1.45248526],[109300.0,0.18714771],[109290.0,0.4572155]],[[109340.0,0.00153],[109350.0,1.3244374],[109360.0,0.3608],[109370.0,0.09058435],[109380.0,2.191325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845335768,[[109330.0,0.30058541],[109320.0,0.37397],[109310.0,1.36105856],[109300.0,0.18714771],[109290.0,0.4572155]],[[109340.0,0.00153],[109350.0,0.4521974],[109360.0,0.3608],[109370.0,0.18196265],[109380.0,0.336165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845335966,[[109330.0,0.30058541],[109320.0,0.37397],[109310.0,1.45248456],[109300.0,0.64432171],[109290.0,0.4572155]],[[109340.0,0.00153],[109350.0,1.17164],[109360.0,0.4521873],[109370.0,0.79878435],[109380.0,2.261405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845336171,[[109330.0,0.30058541],[109320.0,0.48881856],[109310.0,1.337636],[109300.0,0.64432171],[109290.0,0.4572155]],[[109340.0,0.00153],[109350.0,1.17164],[109360.0,0.4521873],[109370.0,0.79878435],[109380.0,2.261405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845336466,[[109330.0,0.30158541],[109320.0,0.48881856],[109310.0,1.337636],[109300.0,0.64432171],[109290.0,0.4572155]],[[109340.0,0.00153],[109350.0,1.17164],[109360.0,0.4521873],[109370.0,0.79878435],[109380.0,2.261405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845336665,[[109330.0,0.30158541],[109320.0,0.48881856],[109310.0,1.337636],[109300.0,0.64432171],[109290.0,0.62128487]],[[109340.0,0.00153],[109350.0,1.17164],[109360.0,0.4521873],[109370.0,0.79878435],[109380.0,2.261405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845336861,[[109330.0,0.66238541],[109320.0,0.48881856],[109310.0,0.976836],[109300.0,0.64432171],[109290.0,0.62128487]],[[109340.0,0.00153],[109350.0,1.17164],[109360.0,0.4521873],[109370.0,0.79878435],[109380.0,2.261405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845337059,[[109330.0,0.66238541],[109320.0,0.37397],[109310.0,1.09168456],[109300.0,0.64432171],[109290.0,0.62128487]],[[109340.0,0.00153],[109350.0,1.17164],[109360.0,0.4521873],[109370.0,0.79878435],[109380.0,2.261405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845337258,[[109330.0,0.66138541],[109320.0,0.37397],[109310.0,1.09168456],[109300.0,0.64432171],[109290.0,0.62128487]],[[109340.0,0.00153],[109350.0,1.17164],[109360.0,0.4521873],[109370.0,0.79878435],[109380.0,2.261405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845337459,[[109330.0,0.66238541],[109320.0,0.37397],[109310.0,1.09168456],[109300.0,0.64432171],[109290.0,0.4572155]],[[109340.0,0.00153],[109350.0,1.17164],[109360.0,0.4521873],[109370.0,0.79878435],[109380.0,2.261405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845337859,[[109330.0,0.66238541],[109320.0,0.37397],[109310.0,1.09168456],[109300.0,0.64432171],[109290.0,0.4572155]],[[109340.0,0.00153],[109350.0,1.17164],[109360.0,0.4521873],[109370.0,0.80811753],[109380.0,2.261405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845338166,[[109330.0,0.58017262],[109320.0,0.45618279],[109310.0,1.09168456],[109300.0,0.64432171],[109290.0,0.4572155]],[[109340.0,0.00153],[109350.0,1.17164],[109360.0,0.4521873],[109370.0,0.80811753],[109380.0,2.261405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845338359,[[109330.0,0.58017262],[109320.0,0.45618279],[109310.0,1.09168456],[109300.0,0.64432171],[109290.0,0.4572155]],[[109350.0,0.3608],[109360.0,0.4521873],[109370.0,0.80811753],[109380.0,0.406365],[109410.0,0.87290178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845338566,[[109340.0,0.1267221],[109330.0,0.46643202],[109320.0,0.54760029],[109310.0,0.976836],[109300.0,0.65456507]],[[109350.0,1.23429],[109360.0,0.4521873],[109370.0,0.80811753],[109380.0,2.1699926],[109400.0,0.5384567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845338870,[[109340.0,0.1267221],[109330.0,0.37497],[109320.0,0.54760029],[109310.0,0.976836],[109300.0,0.65456507]],[[109350.0,1.23429],[109360.0,0.4521873],[109370.0,0.80811753],[109380.0,2.2613626],[109400.0,0.4471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845339670,[[109340.0,0.03532],[109330.0,0.4663735],[109320.0,0.45618279],[109310.0,0.976836],[109300.0,0.65456507]],[[109350.0,1.7256838],[109360.0,0.3608],[109370.0,0.80811753],[109380.0,2.2613626],[109400.0,0.4471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845339869,[[109340.0,0.03532],[109330.0,0.4663735],[109320.0,0.45618279],[109310.0,0.976836],[109300.0,0.65456507]],[[109350.0,1.7256838],[109360.0,0.3608],[109370.0,0.89949563],[109380.0,2.1911626],[109400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845340270,[[109340.0,0.03532],[109330.0,0.4653735],[109320.0,0.45618279],[109310.0,0.976836],[109300.0,0.65456507]],[[109350.0,1.7256838],[109360.0,0.3608],[109370.0,0.89949563],[109380.0,2.1911626],[120870.0,0.02345555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845340462,[[109340.0,0.03532],[109330.0,0.4653735],[109320.0,0.45618279],[109310.0,0.976836],[109300.0,0.19739107]],[[109350.0,1.7256838],[109360.0,0.3608],[109370.0,0.89949563],[109380.0,2.6480106],[109400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845341373,[[109340.0,0.03532],[109330.0,0.4653735],[109320.0,0.45618279],[109310.0,0.976836],[109300.0,0.19739107]],[[109350.0,1.7256838],[109360.0,0.3608],[109370.0,0.89949563],[109380.0,2.1911626],[109400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845341565,[[109340.0,0.03532],[109330.0,0.4653735],[109320.0,0.37397],[109310.0,1.05904879],[109300.0,0.19739107]],[[109350.0,1.7256838],[109360.0,0.3608],[109370.0,0.89949563],[109380.0,2.1911626],[109400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845341765,[[109340.0,0.03532],[109330.0,0.4653735],[109320.0,0.37397],[109310.0,1.05904879],[109300.0,0.08254251]],[[109350.0,1.7256838],[109360.0,0.3608],[109370.0,0.89949563],[109380.0,2.1911626],[109460.0,2.6456419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845342069,[[109340.0,0.03532],[109330.0,0.4653735],[109320.0,0.37397],[109310.0,1.05904879],[109300.0,0.08254251]],[[109350.0,1.7256838],[109360.0,0.3608],[109370.0,0.89949563],[109380.0,2.1911626],[109400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845342470,[[109340.0,0.1267221],[109330.0,0.37397],[109320.0,0.37397],[109310.0,1.05904879],[109300.0,0.63114631]],[[109350.0,1.7256838],[109360.0,0.3608],[109370.0,0.89949563],[109380.0,2.1911626],[109390.0,1.78940482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845342666,[[109340.0,0.1267221],[109330.0,0.37397],[109320.0,0.4653878],[109310.0,1.05904879],[109300.0,0.53971511]],[[109350.0,1.63429],[109360.0,0.45219],[109370.0,0.80811753],[109380.0,2.1911626],[109390.0,1.42395692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845342872,[[109340.0,0.20126304],[109330.0,0.37397],[109320.0,0.54760059],[109310.0,0.976836],[109300.0,0.53026321]],[[109350.0,0.76233],[109360.0,0.45219],[109370.0,0.80811753],[109380.0,0.3361626],[109390.0,1.42395692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845343064,[[109340.0,0.20126304],[109330.0,0.37397],[109320.0,0.54760059],[109310.0,1.09168456],[109300.0,0.53026321]],[[109350.0,0.76233],[109360.0,0.45219],[109370.0,0.80811753],[109380.0,0.3361626],[109390.0,1.42395692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845343065,[[109340.0,0.20126304],[109330.0,0.37397],[109320.0,0.54760059],[109310.0,1.09168456],[109300.0,0.53026321]],[[109350.0,1.63413],[109360.0,0.45219],[109370.0,0.80811753],[109380.0,2.1911226],[109390.0,1.42395692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845343375,[[109340.0,0.21068951],[109330.0,0.37397],[109320.0,0.54760059],[109310.0,1.09168456],[109300.0,0.53026321]],[[109350.0,1.63413],[109360.0,0.45219],[109370.0,0.80811753],[109380.0,2.1911226],[109390.0,1.42395692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845343874,[[109340.0,0.21168951],[109330.0,0.37397],[109320.0,0.54760059],[109310.0,1.09168456],[109300.0,0.53026321]],[[109350.0,1.63413],[109360.0,0.45219],[109370.0,0.80811753],[109380.0,2.1911226],[109390.0,1.42395692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845344268,[[109340.0,0.21168951],[109330.0,0.37397],[109320.0,0.54760059],[109310.0,0.976836],[109300.0,0.64511177]],[[109350.0,1.63413],[109360.0,0.45219],[109370.0,0.80811753],[109380.0,2.1911226],[109390.0,1.42395692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845344460,[[109340.0,0.21168951],[109330.0,0.37397],[109320.0,0.45618279],[109310.0,0.976836],[109300.0,0.73654317]],[[109350.0,1.63413],[109360.0,0.45219],[109370.0,0.80811753],[109380.0,2.1911226],[109390.0,1.42395692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845344665,[[109340.0,0.21168951],[109330.0,0.37397],[109320.0,0.45618279],[109310.0,0.976836],[109300.0,0.73654317]],[[109350.0,1.7255238],[109360.0,0.3608],[109370.0,0.80811753],[109380.0,2.1911226],[109390.0,1.88076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845344865,[[109340.0,0.11086094],[109330.0,0.104576],[109320.0,0.45618279],[109310.0,1.24621],[109300.0,0.27937057]],[[109350.0,1.7255238],[109360.0,0.3608],[109370.0,0.89949613],[109380.0,2.1911226],[109390.0,1.88076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845345168,[[109340.0,0.11086094],[109330.0,0.104576],[109320.0,0.45618279],[109310.0,1.24573],[109300.0,0.27937057]],[[109350.0,1.7255238],[109360.0,0.3608],[109370.0,0.89949613],[109380.0,2.1911226],[109390.0,1.88076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845345672,[[109340.0,0.10986094],[109330.0,0.104576],[109320.0,0.37397],[109310.0,1.32794279],[109300.0,0.27937057]],[[109350.0,1.7255238],[109360.0,0.3608],[109370.0,0.89949613],[109380.0,2.6479711],[109390.0,1.88076392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845346365,[[109340.0,0.21089096],[109330.0,0.01317],[109320.0,0.37397],[109310.0,1.41936909],[109300.0,0.64511287]],[[109350.0,1.63413],[109360.0,0.4521896],[109370.0,0.80811753],[109380.0,2.0997526],[109390.0,1.42395682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845346569,[[109340.0,0.21089096],[109330.0,0.37397],[109320.0,0.4653872],[109310.0,1.05856909],[109300.0,0.64511287]],[[109350.0,1.63413],[109360.0,0.4521896],[109370.0,0.80811753],[109380.0,2.0997526],[109390.0,1.42395682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845346872,[[109340.0,0.20126304],[109330.0,0.37397],[109320.0,0.4653872],[109310.0,1.05856909],[109300.0,0.64511287]],[[109350.0,1.63413],[109360.0,0.4521896],[109370.0,0.80811753],[109380.0,2.0997526],[109390.0,1.42395682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845347171,[[109340.0,0.20126304],[109330.0,0.37397],[109320.0,0.4653872],[109310.0,1.05856909],[109300.0,0.64511287]],[[109350.0,1.27333],[109360.0,0.4521896],[109370.0,1.16891753],[109380.0,2.0997526],[109390.0,1.42395682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845347473,[[109340.0,0.20126304],[109330.0,0.37397],[109320.0,0.54759999],[109310.0,1.4334878],[109300.0,0.64511287]],[[109350.0,1.27333],[109360.0,0.4521896],[109370.0,1.16891753],[109380.0,2.0997526],[109390.0,1.42395682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845347770,[[109340.0,0.20126304],[109330.0,0.37397],[109320.0,0.37397],[109310.0,1.05856909],[109300.0,0.64511287]],[[109350.0,1.3647238],[109360.0,0.3608],[109370.0,1.16891753],[109380.0,2.1911236],[109390.0,1.88076352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845347973,[[109340.0,0.20126304],[109330.0,0.37397],[109320.0,0.37397],[109310.0,1.05856909],[109300.0,0.64511287]],[[109350.0,1.3647238],[109360.0,0.3608],[109370.0,1.16891753],[109380.0,2.2613236],[109390.0,1.88076352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845348479,[[109340.0,0.10986094],[109330.0,0.37397],[109320.0,0.37397],[109310.0,1.05856909],[109300.0,0.18793917]],[[109350.0,1.3647238],[109360.0,0.3608],[109370.0,1.26029813],[109380.0,2.2613236],[109390.0,1.88076352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845348770,[[109340.0,0.11086094],[109330.0,0.465376],[109320.0,0.37397],[109310.0,1.05856909],[109300.0,0.07309061]],[[109350.0,1.7255238],[109360.0,0.3608],[109370.0,0.89949813],[109380.0,2.2613236],[109390.0,1.88076352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845349369,[[109340.0,0.10986094],[109330.0,0.465376],[109320.0,0.37397],[109310.0,1.05856909],[109300.0,0.07309061]],[[109350.0,1.7255238],[109360.0,0.3608],[109370.0,0.89949813],[109380.0,2.2613236],[109390.0,1.88076352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845350075,[[109340.0,0.07454094],[109330.0,0.11380833],[109320.0,0.37397],[109310.0,1.41920909],[109300.0,0.08700061]],[[109350.0,1.3255238],[109360.0,0.3608],[109370.0,0.89016495],[109380.0,2.7181858],[109390.0,1.88076352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845350377,[[109340.0,0.03599],[109330.0,0.11380833],[109320.0,0.37397],[109310.0,1.41920909],[109300.0,0.07309061]],[[109350.0,1.3255238],[109360.0,0.3608],[109370.0,0.89016495],[109380.0,2.7181858],[109390.0,1.88076352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845350564,[[109340.0,0.01391],[109330.0,0.11380833],[109320.0,0.37397],[109310.0,1.41920909],[109300.0,0.07309061]],[[109350.0,1.3255238],[109360.0,0.3608],[109370.0,0.89016495],[109380.0,2.7181858],[109390.0,1.88076352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845352170,[[109330.0,0.02240233],[109320.0,0.1045844],[109310.0,1.32778279],[109300.0,0.56264917],[109290.0,0.0914418]],[[109340.0,0.091402],[109350.0,1.23413],[109360.0,0.3608],[109370.0,0.89953103],[109380.0,2.7181898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845352374,[[109330.0,0.04448233],[109320.0,0.1045844],[109310.0,1.32778279],[109300.0,0.65408317],[109290.0,0.0914418]],[[109340.0,0.453732],[109350.0,1.2376],[109360.0,0.0913867],[109370.0,0.89953103],[109380.0,2.6268148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845352563,[[109330.0,0.13593598],[109320.0,0.1045844],[109310.0,1.32778279],[109300.0,0.65408317],[109290.0,0.0914418]],[[109340.0,0.453732],[109350.0,1.2396],[109360.0,0.0913867],[109370.0,0.89953103],[109380.0,2.6268148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845353179,[[109330.0,0.13593598],[109320.0,0.1045844],[109310.0,1.32778279],[109300.0,0.65408317],[109290.0,0.0914418]],[[109340.0,0.453732],[109350.0,1.2376],[109360.0,0.0913867],[109370.0,0.89953103],[109380.0,2.6268148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845353478,[[109330.0,0.22734628],[109320.0,0.01317],[109310.0,1.32778279],[109300.0,0.65408317],[109290.0,0.5486564]],[[109340.0,0.453732],[109350.0,1.2376],[109360.0,0.0913867],[109370.0,0.89953103],[109380.0,2.6268148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845353775,[[109330.0,0.03525],[109320.0,0.1045857],[109310.0,1.32778279],[109300.0,0.65408317],[109290.0,0.0914418]],[[109340.0,0.453732],[109350.0,1.2376],[109360.0,0.0913867],[109370.0,0.89953103],[109380.0,2.6268148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845353978,[[109320.0,0.03525],[109310.0,0.54760229],[109300.0,0.56264917],[109290.0,0.1053518],[109280.0,0.549724]],[[109330.0,0.0929403],[109340.0,0.7608],[109350.0,1.3289955],[109360.0,0.0913867],[109370.0,1.35642113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845354174,[[109320.0,0.03525],[109310.0,0.18680229],[109300.0,0.56264917],[109290.0,0.1053518],[109280.0,0.549724]],[[109330.0,0.0929403],[109340.0,0.7608],[109350.0,1.3289955],[109360.0,0.0913867],[109370.0,1.35642113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845354175,[[109320.0,0.03525],[109310.0,0.18680229],[109300.0,0.56264917],[109290.0,1.24611],[109280.0,0.0924691]],[[109330.0,1.3251403],[109340.0,0.3608],[109350.0,0.0963955],[109360.0,0.0913867],[109370.0,1.35642113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845354476,[[109320.0,0.12671202],[109310.0,0.1961264],[109300.0,0.56264917],[109290.0,1.3375528],[109280.0,0.0924691]],[[109330.0,1.3251403],[109340.0,0.3608],[109350.0,0.0963955],[109360.0,0.0913867],[109370.0,1.35642113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845354477,[[109320.0,0.12671202],[109310.0,0.1961264],[109300.0,0.56264917],[109290.0,1.3375528],[109280.0,0.0924691]],[[109330.0,1.23373],[109340.0,0.3658],[109350.0,0.0913955],[109360.0,0.0913867],[109370.0,1.35652798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845354673,[[109320.0,0.12671202],[109310.0,0.1961264],[109300.0,0.44780061],[109290.0,1.45240136],[109280.0,0.0924691]],[[109330.0,1.3251403],[109340.0,0.3658],[109350.0,0.0913955],[109360.0,0.0913867],[109370.0,1.35652798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845354872,[[109320.0,0.03525],[109310.0,0.11391361],[109300.0,0.44780061],[109290.0,1.45240136],[109280.0,0.0924691]],[[109330.0,1.3251403],[109340.0,0.3658],[109350.0,0.0913955],[109360.0,0.0913867],[109370.0,1.35652798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845354873,[[109320.0,0.03525],[109310.0,0.11391361],[109300.0,0.5300134],[109290.0,1.45240136],[109280.0,0.0924691]],[[109330.0,1.3251403],[109340.0,0.3658],[109350.0,0.0913955],[109360.0,0.0913867],[109370.0,1.35652798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845355273,[[109320.0,0.03625],[109310.0,0.11391361],[109300.0,0.5300134],[109290.0,0.58100136],[109280.0,0.0924691]],[[109330.0,1.3251403],[109340.0,0.3658],[109350.0,0.0913955],[109360.0,0.0913867],[109370.0,1.35652798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845355467,[[109320.0,0.01417],[109310.0,0.11391361],[109300.0,0.5300134],[109290.0,1.27124136],[109280.0,0.0924691]],[[109330.0,1.3251403],[109340.0,0.3658],[109350.0,0.0913955],[109360.0,0.0913867],[109370.0,1.35652798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845355669,[[109320.0,0.07817],[109310.0,0.11391361],[109300.0,0.5300134],[109290.0,1.27124136],[109280.0,0.0924691]],[[109330.0,1.3311403],[109340.0,0.3608],[109350.0,0.0913955],[109360.0,0.0913867],[109370.0,1.35652798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845355870,[[109320.0,0.07717],[109310.0,0.11391961],[109300.0,0.5300134],[109290.0,1.27124176],[109280.0,0.0924691]],[[109330.0,1.3311403],[109340.0,0.3608],[109350.0,0.0913955],[109360.0,0.5483176],[109370.0,1.34705505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845356777,[[109320.0,0.07717],[109310.0,0.1961324],[109300.0,0.44780061],[109290.0,1.27124176],[109280.0,0.0924691]],[[109330.0,1.3311403],[109340.0,0.3608],[109350.0,0.0913955],[109360.0,0.5483176],[109370.0,1.34705505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845356976,[[109320.0,0.09925],[109310.0,0.1961324],[109300.0,0.44780061],[109290.0,1.27124176],[109280.0,0.0924691]],[[109330.0,1.3311403],[109340.0,0.3608],[109350.0,0.0913955],[109360.0,0.5483176],[109370.0,1.34705505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845357171,[[109320.0,0.07717],[109310.0,0.1961324],[109300.0,0.44780061],[109290.0,1.27124176],[109280.0,0.0924691]],[[109330.0,1.7311403],[109340.0,0.3608],[109350.0,0.0913955],[109360.0,0.5483176],[109370.0,1.34705505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845357377,[[109320.0,0.064],[109310.0,0.1961324],[109300.0,0.44780061],[109290.0,1.27124176],[109280.0,0.1063791]],[[109330.0,1.7311403],[109340.0,0.3608],[109350.0,0.0913955],[109360.0,0.5483176],[109370.0,1.35638104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845357769,[[109320.0,0.064],[109310.0,0.09538279],[109300.0,0.17843471],[109290.0,0.48955856],[109280.0,1.3384991]],[[109330.0,1.7311403],[109340.0,0.3608],[109350.0,0.10987101],[109360.0,0.5483176],[109370.0,1.35638104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845357969,[[109320.0,0.064],[109310.0,0.09538279],[109300.0,0.29328327],[109290.0,0.37471],[109280.0,1.3384991]],[[109330.0,1.7311403],[109340.0,0.3608],[109350.0,0.10987101],[109360.0,0.5483176],[109370.0,1.35638104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845358171,[[109310.0,0.09538279],[109300.0,0.20184917],[109290.0,0.466148],[109280.0,0.4671791],[109260.0,0.0914612]],[[109320.0,0.0859487],[109330.0,1.7756103],[109340.0,0.3608],[109350.0,0.56686271],[109360.0,0.5483176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845358375,[[109310.0,0.08221279],[109300.0,0.08700061],[109290.0,0.58099656],[109280.0,0.3757273],[109270.0,0.94861937]],[[109320.0,0.4467487],[109330.0,1.7756103],[109350.0,1.27506271],[109360.0,0.5483176],[109370.0,0.64818104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845358575,[[109310.0,0.08221279],[109300.0,0.08700061],[109290.0,0.58099656],[109280.0,0.3757273],[109270.0,0.94861937]],[[109320.0,0.4467487],[109330.0,1.3776103],[109350.0,1.27506271],[109360.0,0.5483176],[109370.0,0.64818104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845358773,[[109310.0,0.08221279],[109300.0,0.08700061],[109290.0,0.58099656],[109280.0,0.3757273],[109270.0,0.94861937]],[[109320.0,0.4467487],[109330.0,1.3256103],[109350.0,1.27506271],[109360.0,0.5483176],[109370.0,0.64818104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845359077,[[109310.0,0.08221279],[109300.0,0.09631248],[109290.0,0.58099656],[109280.0,0.3757273],[109270.0,0.94861937]],[[109320.0,0.4467487],[109330.0,1.3846103],[109350.0,1.27506271],[109360.0,0.5483176],[109370.0,0.63885505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845359266,[[109310.0,0.08221279],[109300.0,0.09631248],[109290.0,0.58100196],[109280.0,0.37471],[109270.0,0.17797937]],[[109320.0,0.8467487],[109330.0,1.3826103],[109350.0,1.27506271],[109360.0,0.5483176],[109370.0,0.63885505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845359470,[[109310.0,0.08221279],[109300.0,0.09631248],[109290.0,0.58100196],[109280.0,0.37471],[109270.0,1.04921937]],[[109320.0,0.85619809],[109330.0,1.3826103],[109350.0,1.27506271],[109360.0,0.5483176],[109370.0,0.63885505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845359672,[[109310.0,0.08921279],[109300.0,0.09631248],[109290.0,0.58100196],[109280.0,0.37471],[109270.0,0.17797937]],[[109320.0,0.91519809],[109330.0,1.3236103],[109340.0,1.85492],[109350.0,1.27506271],[109360.0,0.5483176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845359871,[[109310.0,0.08921279],[109300.0,0.09631248],[109290.0,0.58100196],[109280.0,0.37471],[109270.0,1.04921937]],[[109320.0,0.91519809],[109330.0,1.3236103],[109340.0,1.85492],[109350.0,1.27506271],[109360.0,0.5483176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845360173,[[109310.0,0.08921279],[109300.0,0.08700061],[109290.0,0.58100196],[109280.0,0.37471],[109270.0,1.04921937]],[[109320.0,0.91519809],[109330.0,1.3236103],[109340.0,1.85492],[109350.0,1.27506271],[109360.0,0.5483176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845360477,[[109310.0,0.08921279],[109300.0,0.08700061],[109290.0,0.5905673],[109280.0,0.37471],[109270.0,1.04921937]],[[109320.0,0.91519809],[109330.0,1.3236103],[109340.0,1.85492],[109350.0,1.27506271],[109360.0,0.5483176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845360679,[[109310.0,0.08921279],[109300.0,0.08700061],[109290.0,0.5905673],[109280.0,0.37471],[109270.0,1.04921937]],[[109320.0,0.91519809],[109330.0,1.39573748],[109340.0,1.85492],[109350.0,1.27506271],[109360.0,0.5483176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845360868,[[109310.0,0.08921279],[109290.0,0.1383239],[109280.0,0.4661578],[109270.0,0.53877937],[109260.0,0.1053712]],[[109320.0,0.91519809],[109330.0,1.34202235],[109340.0,1.85492],[109350.0,1.27506271],[109360.0,0.5483176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845361071,[[109310.0,0.08921279],[109290.0,0.1383239],[109280.0,0.4661578],[109270.0,0.53877937],[109260.0,0.9766112]],[[109320.0,0.91519809],[109330.0,1.34202235],[109340.0,1.85492],[109350.0,1.27506271],[109360.0,0.5483176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845361268,[[109300.0,0.08221279],[109290.0,0.12875856],[109280.0,0.37471],[109270.0,0.63023597],[109260.0,0.01391]],[[109310.0,0.0914271],[109320.0,0.91366809],[109330.0,1.79907775],[109340.0,1.85492],[109350.0,1.27506271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845361572,[[109300.0,0.08221279],[109290.0,0.12875856],[109280.0,0.37471],[109270.0,0.63023597],[109260.0,0.01391]],[[109310.0,1.3234671],[109320.0,0.51366809],[109330.0,0.56687775],[109340.0,1.85492],[109350.0,0.56686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845361775,[[109300.0,0.08221279],[109290.0,0.11484856],[109280.0,0.01391],[109270.0,0.53877937],[109260.0,0.4661781]],[[109310.0,1.3234671],[109320.0,0.51366809],[109330.0,0.56687775],[109340.0,1.85492],[109350.0,0.56686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845362071,[[109300.0,0.08221279],[109290.0,0.11484856],[109280.0,0.01391],[109270.0,0.53877937],[109260.0,0.4661781]],[[109310.0,1.3234671],[109320.0,0.51366809],[109330.0,0.56687775],[109340.0,1.85492],[109350.0,0.70431104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845362378,[[109300.0,0.08221279],[109280.0,0.01391],[109270.0,0.53877937],[109260.0,0.4661781]],[[109310.0,1.3234671],[109320.0,0.51366809],[109330.0,0.56687775],[109340.0,1.85492],[109350.0,0.70431104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845362379,[[109300.0,0.08221279],[109280.0,0.12875856],[109270.0,0.37471],[109260.0,0.4661781],[109250.0,0.80757937]],[[109310.0,1.7234671],[109320.0,0.51566809],[109330.0,0.56687775],[109340.0,1.85492],[109350.0,0.71431104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845362579,[[109290.0,0.08221279],[109280.0,0.12875856],[109270.0,0.37471],[109260.0,0.4661781],[109250.0,0.80757937]],[[109300.0,0.0914354],[109310.0,1.7234671],[109320.0,0.51566809],[109330.0,0.56687775],[109340.0,1.85492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845362778,[[109290.0,0.08221279],[109280.0,0.12875856],[109270.0,0.37471],[109260.0,0.4661781],[109250.0,0.80757937]],[[109300.0,0.4462354],[109310.0,1.3344671],[109320.0,0.09586809],[109330.0,1.02393755],[109340.0,1.85492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845362967,[[109280.0,0.15083856],[109270.0,0.47575731],[109260.0,0.37471],[109250.0,0.17797937],[109230.0,0.77224558]],[[109290.0,0.0914438],[109300.0,0.3608],[109310.0,1.3344671],[109320.0,0.5435191],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845363167,[[109280.0,0.12875856],[109270.0,0.47575731],[109260.0,0.53877937],[109250.0,0.01391],[109240.0,0.98780819]],[[109290.0,1.3234438],[109300.0,0.3608],[109310.0,0.1024271],[109320.0,0.5415191],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845363372,[[109280.0,0.12875856],[109270.0,0.47575731],[109260.0,0.53877937],[109250.0,0.01391],[109240.0,0.98780819]],[[109290.0,1.3234438],[109300.0,0.3608],[109310.0,0.1024271],[109320.0,0.55105429],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845363574,[[109280.0,0.01391],[109270.0,0.38429701],[109260.0,0.63024417],[109250.0,0.01391],[109240.0,1.20109837]],[[109290.0,1.3234438],[109300.0,0.3608],[109310.0,0.1024271],[109320.0,0.55105429],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845363975,[[109280.0,0.01391],[109270.0,0.38429701],[109260.0,0.63024417],[109250.0,0.01391],[109240.0,1.20109837]],[[109290.0,1.3164438],[109300.0,0.3668],[109310.0,0.0914271],[109320.0,0.55105429],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845364174,[[109280.0,0.12878621],[109270.0,0.38429701],[109260.0,0.63024417],[109250.0,0.01391],[109240.0,1.20109837]],[[109290.0,1.3164438],[109300.0,0.3668],[109310.0,0.0914271],[109320.0,0.55105429],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845364476,[[109280.0,0.12878621],[109270.0,0.09676865],[109260.0,0.53877937],[109250.0,0.37471],[109240.0,0.21338051]],[[109290.0,1.3164438],[109300.0,0.3668],[109310.0,0.0914271],[109320.0,0.55105429],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845364677,[[109280.0,0.12878621],[109270.0,0.09676865],[109260.0,0.37471],[109250.0,0.53877937],[109240.0,0.87133033]],[[109290.0,1.3164438],[109300.0,0.3668],[109310.0,0.0914271],[109320.0,0.55105429],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845364871,[[109280.0,0.12878621],[109270.0,0.09676865],[109260.0,0.4661785],[109250.0,0.53877937],[109240.0,0.87133033]],[[109290.0,1.3154438],[109300.0,0.43855198],[109310.0,0.0914271],[109320.0,0.55105429],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845365683,[[109280.0,0.01391],[109270.0,0.09676865],[109260.0,0.63024787],[109250.0,0.37471],[109240.0,0.87133033]],[[109290.0,1.3174438],[109300.0,0.43855198],[109310.0,0.0914271],[109320.0,0.55105429],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845365981,[[109280.0,0.02191],[109270.0,0.09676865],[109260.0,0.63024787],[109250.0,0.58800018],[109240.0,0.96281433]],[[109290.0,1.3344438],[109300.0,0.43855198],[109310.0,0.0914271],[109320.0,0.55105429],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845365982,[[109280.0,0.02191],[109270.0,0.09676865],[109260.0,0.63024787],[109250.0,0.58800018],[109240.0,0.96281433]],[[109290.0,1.3344438],[109300.0,0.43255198],[109310.0,0.0914271],[109320.0,0.55105429],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845366282,[[109280.0,0.02191],[109270.0,0.18822895],[109260.0,0.53877937],[109250.0,0.58800018],[109240.0,0.96281433]],[[109290.0,1.3344438],[109300.0,0.43255198],[109310.0,0.0914271],[109320.0,0.55105429],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845366482,[[109280.0,0.04599],[109270.0,0.18822895],[109260.0,0.53877937],[109250.0,0.67947608],[109240.0,0.96281433]],[[109290.0,1.3614838],[109300.0,0.43255198],[109320.0,1.94919389],[109330.0,0.56687775],[109350.0,0.7157478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845366681,[[109280.0,0.16087101],[109270.0,0.54902895],[109260.0,0.53877937],[109250.0,0.31867608],[109240.0,0.96281433]],[[109290.0,1.3614838],[109300.0,0.43255198],[109320.0,1.94919389],[109330.0,0.56687775],[109350.0,0.7157478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845366882,[[109280.0,0.16087101],[109270.0,0.53944194],[109260.0,0.53877937],[109250.0,0.31867608],[109240.0,0.96281433]],[[109290.0,1.3614838],[109300.0,0.43255198],[109320.0,1.9396587],[109330.0,0.56687775],[109350.0,0.7157478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845367083,[[109280.0,0.16087101],[109270.0,0.53944194],[109260.0,0.53877937],[109250.0,0.1053859],[109240.0,1.17610451]],[[109290.0,1.3614838],[109300.0,0.43255198],[109320.0,1.9396587],[109330.0,0.56687775],[109350.0,0.7157478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845367484,[[109280.0,0.16087101],[109270.0,0.53944194],[109260.0,0.53877937],[109250.0,0.01391],[109240.0,1.17610451]],[[109290.0,1.3614838],[109300.0,0.43255198],[109310.0,0.0914283],[109320.0,2.3967568],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845367985,[[109280.0,0.16087101],[109270.0,0.44798164],[109260.0,0.63024427],[109250.0,0.01391],[109240.0,1.17610451]],[[109290.0,1.3614838],[109300.0,0.43255198],[109310.0,0.0914283],[109320.0,2.3967568],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845368183,[[109280.0,0.13879101],[109270.0,0.44798164],[109260.0,0.63024427],[109250.0,0.01391],[109240.0,1.17610451]],[[109290.0,1.3614838],[109300.0,0.43255198],[109310.0,0.0914283],[109320.0,2.3967568],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845368386,[[109280.0,0.13879101],[109270.0,0.44798164],[109260.0,0.63024427],[109250.0,0.01391],[109240.0,0.96281433]],[[109290.0,1.3604838],[109300.0,0.43255198],[109310.0,0.0914283],[109320.0,2.3967568],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845368882,[[109280.0,0.13879101],[109270.0,0.44798164],[109260.0,0.4661749],[109250.0,0.17797937],[109240.0,0.96281433]],[[109290.0,1.3604838],[109300.0,0.43255198],[109310.0,0.0914283],[109320.0,2.3967568],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845369178,[[109280.0,0.13879101],[109270.0,0.53944164],[109260.0,0.37471],[109250.0,0.17797937],[109240.0,0.96281433]],[[109290.0,1.3614838],[109300.0,0.43255198],[109310.0,0.0914283],[109320.0,2.3967568],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845369379,[[109280.0,0.16175101],[109270.0,0.54895735],[109260.0,0.37471],[109250.0,0.17797937],[109240.0,0.96281433]],[[109290.0,1.3614838],[109300.0,0.43255198],[109310.0,0.0914283],[109320.0,2.40594831],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845369578,[[109280.0,0.15175101],[109270.0,0.47568571],[109260.0,0.37471],[109250.0,0.17797937],[109240.0,0.96281433]],[[109290.0,1.3614838],[109300.0,0.43255198],[109310.0,0.0914283],[109320.0,2.40594831],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845369785,[[109280.0,0.16075101],[109270.0,0.47568571],[109260.0,0.37471],[109250.0,0.17797937],[109240.0,0.96281433]],[[109290.0,1.3544838],[109300.0,0.43255198],[109310.0,0.0914283],[109320.0,2.40594831],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845370288,[[109280.0,0.16075101],[109270.0,0.47568571],[109260.0,0.37471],[109250.0,0.26945397],[109240.0,0.96281433]],[[109290.0,1.3544838],[109300.0,0.43255198],[109310.0,0.0914283],[109320.0,1.94885021],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845370988,[[109280.0,0.25220321],[109270.0,0.38422571],[109260.0,0.54819755],[109250.0,0.26945397],[109240.0,1.42023713]],[[109290.0,0.3918],[109300.0,0.52398868],[109320.0,0.09361021],[109330.0,0.56687775],[109350.0,0.7157527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845371179,[[109280.0,0.1373222],[109270.0,0.38422571],[109260.0,0.54819755],[109250.0,0.01391],[109240.0,1.42023713]],[[109290.0,1.3543638],[109300.0,0.43255198],[109320.0,1.94909021],[109330.0,0.56687775],[109350.0,0.7157527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845371378,[[109280.0,0.04787],[109270.0,0.47568171],[109260.0,0.45673175],[109250.0,0.1053865],[109240.0,0.96281433]],[[109290.0,1.3663638],[109300.0,0.43255198],[109310.0,0.0914281],[109320.0,1.94909021],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845371582,[[109280.0,0.04787],[109270.0,0.47568171],[109260.0,0.37471],[109250.0,0.1053865],[109240.0,1.04483608]],[[109290.0,1.3663638],[109300.0,0.43255198],[109310.0,0.0914281],[109320.0,1.94909021],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845372289,[[109280.0,0.04787],[109270.0,0.47568171],[109260.0,0.37471],[109250.0,0.1053865],[109240.0,0.17359608]],[[109290.0,1.3663638],[109300.0,0.43255198],[109310.0,0.0914281],[109320.0,1.94909021],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845372491,[[109280.0,0.04787],[109270.0,0.47568171],[109260.0,0.37471],[109250.0,0.9765065],[109240.0,0.17359608]],[[109290.0,1.3663638],[109300.0,0.43255198],[109310.0,0.0914281],[109320.0,1.94909021],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845372988,[[109280.0,0.04787],[109270.0,0.47568171],[109260.0,0.37471],[109250.0,0.9764265],[109240.0,0.17359608]],[[109290.0,1.3663638],[109300.0,0.43255198],[109310.0,0.0914281],[109320.0,1.94909021],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845373192,[[109280.0,0.04787],[109270.0,0.47568171],[109260.0,0.37471],[109250.0,0.88495],[109240.0,0.17359608]],[[109290.0,1.3663638],[109300.0,0.43255198],[109310.0,0.0914281],[109320.0,3.11439551],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845373393,[[109280.0,0.02491],[109270.0,0.02342571],[109260.0,0.37471],[109250.0,1.24575],[109240.0,0.17359608]],[[109290.0,1.3663638],[109300.0,0.43255198],[109310.0,0.0914281],[109320.0,3.11439551],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845373589,[[109280.0,0.02491],[109270.0,0.02342571],[109260.0,0.4661743],[109250.0,0.37471],[109240.0,0.83059608]],[[109290.0,1.3663638],[109300.0,0.43255198],[109310.0,0.0914281],[109320.0,3.11439551],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845373890,[[109280.0,0.02491],[109270.0,0.11488581],[109260.0,0.37471],[109250.0,0.37471],[109240.0,0.83059608]],[[109290.0,1.3663638],[109300.0,0.43255198],[109310.0,0.0914281],[109320.0,3.11439551],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845374088,[[109280.0,0.01391],[109270.0,0.02342571],[109260.0,0.54038949],[109250.0,0.37471],[109240.0,0.84515608]],[[109290.0,1.3243638],[109300.0,0.43255198],[109310.0,0.10961164],[109320.0,3.105204],[109330.0,0.56687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845374390,[[109270.0,0.04638571],[109260.0,0.54038949],[109250.0,0.37471],[109240.0,0.77697433],[109230.0,0.31903909]],[[109280.0,0.0834522],[109290.0,1.27192],[109300.0,0.52398788],[109310.0,0.10961164],[109320.0,3.0207853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845374582,[[109270.0,0.04638571],[109260.0,0.54038949],[109250.0,0.37471],[109240.0,0.77697433],[109230.0,0.31903909]],[[109280.0,0.4442522],[109290.0,1.27192],[109300.0,0.16318788],[109310.0,0.10961164],[109320.0,2.3125853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845374783,[[109270.0,0.13788957],[109260.0,0.54038949],[109250.0,0.37471],[109240.0,0.77697433],[109230.0,0.30903909]],[[109280.0,0.4442522],[109290.0,1.27192],[109300.0,0.16318788],[109310.0,0.10961164],[109320.0,2.3125853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845374983,[[109270.0,0.03687],[109260.0,0.54038949],[109250.0,0.37471],[109240.0,0.68549033],[109230.0,0.30903909]],[[109280.0,0.4442522],[109290.0,1.27192],[109300.0,0.16318788],[109310.0,0.56675274],[109320.0,2.3125853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845375197,[[109270.0,0.01391],[109260.0,0.17014664],[109250.0,0.4661848],[109240.0,0.37473033],[109230.0,0.0914902]],[[109280.0,0.4442522],[109290.0,1.27192],[109300.0,0.16318788],[109310.0,0.56675274],[109320.0,2.4040119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845375485,[[109270.0,0.08202175],[109260.0,0.12879101],[109250.0,0.37471],[109240.0,0.46621003],[109230.0,0.16406937]],[[109280.0,0.4442522],[109290.0,1.27092],[109300.0,0.16318788],[109310.0,0.56675274],[109320.0,2.4040119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845375690,[[109260.0,0.12879101],[109250.0,0.37471],[109240.0,0.46621003],[109230.0,0.16406937]],[[109280.0,0.4442522],[109290.0,1.27092],[109300.0,0.16318788],[109310.0,0.56675274],[109320.0,2.4040119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845375691,[[109260.0,0.21081276],[109250.0,0.37471],[109240.0,0.46621003],[109230.0,0.79818937],[109220.0,0.30478868]],[[109270.0,0.0904605],[109280.0,0.8442522],[109290.0,1.27092],[109300.0,0.62037998],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845375993,[[109260.0,0.09593175],[109250.0,0.58106811],[109240.0,0.37473033],[109230.0,0.79818937],[109220.0,0.30478868]],[[109270.0,1.3222605],[109280.0,0.4442522],[109290.0,0.039],[109300.0,0.62037998],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845376194,[[109260.0,0.09593175],[109250.0,0.4661871],[109240.0,0.48961134],[109230.0,0.63412],[109220.0,0.46885805]],[[109270.0,1.3222605],[109280.0,0.4442522],[109290.0,0.039],[109300.0,0.62037998],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845376394,[[109260.0,0.09593175],[109250.0,0.47543023],[109240.0,0.48961134],[109230.0,0.63412],[109220.0,0.46885805]],[[109270.0,1.3222605],[109280.0,0.45376109],[109290.0,0.039],[109300.0,0.62037998],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845376594,[[109260.0,0.01391],[109250.0,0.55745198],[109240.0,0.48961134],[109230.0,0.63412],[109220.0,0.46885805]],[[109270.0,1.3222605],[109280.0,0.45376109],[109290.0,0.039],[109300.0,0.62037998],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845376787,[[109260.0,0.01391],[109250.0,0.55745198],[109240.0,0.48961134],[109230.0,0.63412],[109220.0,0.25556787]],[[109270.0,1.3222605],[109280.0,0.45376109],[109290.0,0.039],[109300.0,0.62037998],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845376983,[[109260.0,0.03687],[109250.0,0.55745198],[109240.0,0.37473033],[109230.0,0.84049411],[109220.0,0.0914985]],[[109270.0,1.3222605],[109280.0,0.45376109],[109300.0,0.62037998],[109310.0,0.56675274],[109580.0,1.07641821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845377187,[[109260.0,0.1283389],[109250.0,0.53818415],[109240.0,0.37473033],[109230.0,0.84049411],[109220.0,0.0914985]],[[109270.0,1.3132605],[109280.0,0.3938],[109300.0,0.16318788],[109310.0,0.56675274],[109350.0,0.7057547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845377394,[[109260.0,0.1283389],[109250.0,0.53818415],[109240.0,0.37473033],[109230.0,0.84049411],[109220.0,0.5490038]],[[109270.0,0.9524605],[109280.0,0.3938],[109290.0,0.3608],[109300.0,0.16318788],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845377586,[[109260.0,0.1283389],[109250.0,0.53818415],[109240.0,0.37473033],[109230.0,0.84049411],[109220.0,0.5490038]],[[109270.0,0.9524605],[109280.0,0.3938],[109290.0,0.3608],[109300.0,2.01882788],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845377787,[[109260.0,0.04687],[109250.0,0.62965765],[109240.0,0.37473033],[109230.0,0.84049411],[109220.0,0.5490038]],[[109270.0,0.9864605],[109280.0,0.3608],[109290.0,0.3608],[109300.0,2.01882788],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845378095,[[109260.0,0.04987],[109250.0,0.62965765],[109240.0,0.37473033],[109230.0,0.74900101],[109220.0,0.0914985]],[[109270.0,0.9864605],[109280.0,0.37024669],[109290.0,0.4522449],[109300.0,2.01882788],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845378294,[[109260.0,0.04987],[109250.0,0.62965765],[109240.0,0.37473033],[109230.0,0.74900101],[109220.0,0.0914985]],[[109270.0,1.3472605],[109280.0,0.37024669],[109290.0,0.0914449],[109300.0,2.01882788],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845378592,[[109260.0,0.04987],[109250.0,0.53818415],[109240.0,0.46621363],[109230.0,0.74900101],[109220.0,0.0914985]],[[109270.0,1.3532605],[109280.0,0.37024669],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845378793,[[109260.0,0.04787],[109250.0,0.53818415],[109240.0,0.46621363],[109230.0,0.74900101],[109220.0,0.0914985]],[[109270.0,1.3532605],[109280.0,0.37024669],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845378988,[[109260.0,0.04787],[109250.0,0.62966105],[109240.0,0.37473033],[109230.0,0.74900101],[109220.0,0.0914985]],[[109270.0,1.3532605],[109280.0,0.37024669],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.56675274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845380095,[[109260.0,0.04787],[109250.0,0.62966105],[109240.0,0.37473033],[109230.0,0.74900101],[109220.0,0.0914985]],[[109270.0,1.3532605],[109280.0,0.37024669],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.10961164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845380294,[[109260.0,0.04787],[109250.0,0.62966105],[109240.0,0.37473033],[109230.0,0.84049411],[109220.0,0.0914985]],[[109270.0,1.3532605],[109280.0,0.3608],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.10961164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845381994,[[109260.0,0.04787],[109250.0,0.62966105],[109240.0,0.37473033],[109230.0,0.84049411],[109220.0,0.0914985]],[[109270.0,1.3532605],[109280.0,0.37028403],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.10961164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845382395,[[109260.0,0.02491],[109250.0,0.62966085],[109240.0,0.37473033],[109230.0,0.84049431],[109220.0,0.0914985]],[[109270.0,1.3532605],[109280.0,0.37028403],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.10961164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845382989,[[109260.0,0.011],[109240.0,0.01393033],[109230.0,0.54815115],[109220.0,0.37464],[109210.0,0.22022391]],[[109270.0,1.3532605],[109280.0,0.38862317],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.57674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845383189,[[109260.0,0.011],[109240.0,0.01393033],[109230.0,0.54815115],[109220.0,0.37464],[109210.0,1.09106391]],[[109270.0,1.7532605],[109280.0,0.38862317],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.57674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845383388,[[109260.0,0.011],[109240.0,0.01393033],[109230.0,0.54815115],[109220.0,0.37464],[109210.0,0.9761829]],[[109270.0,1.7532605],[109280.0,0.38862317],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.57674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845383596,[[109260.0,0.011],[109240.0,0.01393033],[109230.0,0.54815115],[109220.0,0.37464],[109210.0,0.9761903]],[[109270.0,1.7532605],[109280.0,0.38862317],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.57674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845383796,[[109260.0,0.011],[109240.0,0.01393033],[109230.0,0.54815115],[109220.0,0.37464],[109210.0,0.9761905]],[[109270.0,1.7532605],[109280.0,0.38862317],[109290.0,0.0914449],[109300.0,2.47600948],[109310.0,0.57674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845384095,[[109240.0,0.01384],[109230.0,0.54815115],[109220.0,0.37464],[109210.0,0.1053505],[109190.0,0.457634]],[[109250.0,0.0914773],[109270.0,1.7532605],[109280.0,0.93734707],[109290.0,0.5486994],[109300.0,2.38457358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845384394,[[109240.0,0.01384],[109230.0,0.54815115],[109220.0,0.37464],[109210.0,0.1053505],[109200.0,0.43791691]],[[109250.0,1.3230773],[109270.0,0.4822605],[109280.0,0.57654707],[109290.0,0.5486994],[109300.0,2.38457358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845384594,[[109240.0,0.01384],[109230.0,0.54815115],[109220.0,0.37464],[109210.0,0.22023151],[109200.0,0.3230359]],[[109250.0,1.3230773],[109270.0,0.4822605],[109280.0,0.57654707],[109290.0,0.5486994],[109300.0,2.38457358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845384796,[[109240.0,0.01384],[109230.0,0.54815115],[109220.0,0.37464],[109210.0,0.12872101],[109200.0,0.3230359]],[[109250.0,1.3230773],[109270.0,0.4822605],[109280.0,0.57654707],[109290.0,0.5486994],[109300.0,2.38457358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845385297,[[109240.0,0.01384],[109230.0,0.55733256],[109220.0,0.37464],[109210.0,0.12872101],[109200.0,0.3230359]],[[109250.0,1.3230773],[109270.0,0.4822605],[109280.0,0.57654707],[109290.0,0.5486994],[109300.0,2.38457358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845385298,[[109240.0,0.01384],[109230.0,0.55733256],[109220.0,0.37464],[109210.0,0.12872101],[109200.0,0.3230359]],[[109250.0,1.3230773],[109270.0,0.4822605],[109280.0,0.56706304],[109290.0,0.5486994],[109300.0,2.38457358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845385486,[[109240.0,0.01384],[109230.0,0.55733256],[109220.0,0.37464],[109210.0,0.22023071],[109200.0,0.3230359]],[[109250.0,1.3230773],[109270.0,0.4822605],[109280.0,0.56706304],[109290.0,0.0914449],[109300.0,2.38457358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845385893,[[109240.0,0.01784],[109230.0,0.55733256],[109220.0,0.37464],[109210.0,0.22023071],[109200.0,0.3230359]],[[109250.0,1.3230773],[109270.0,0.4822605],[109280.0,0.56706304],[109290.0,0.0914449],[109300.0,2.38457358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845386093,[[109240.0,0.09986175],[109230.0,0.47531081],[109220.0,0.37464],[109210.0,0.22023071],[109200.0,0.3230359]],[[109250.0,1.3230773],[109270.0,0.4822605],[109280.0,0.56706304],[109290.0,0.0914449],[109300.0,2.38457358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845386293,[[109240.0,0.09986175],[109230.0,0.57354533],[109220.0,0.37464],[109210.0,0.01384],[109200.0,0.3230359]],[[109250.0,1.3230773],[109260.0,0.07312468],[109270.0,0.4822605],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845386495,[[109240.0,0.09986175],[109230.0,0.57354533],[109220.0,0.4661385],[109210.0,0.01384],[109200.0,0.3230359]],[[109250.0,1.3230773],[109260.0,0.07312468],[109270.0,0.4822605],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845386696,[[109240.0,0.09986175],[109230.0,0.48952101],[109220.0,0.4661387],[109210.0,0.17790937],[109200.0,0.0915159]],[[109250.0,1.33229038],[109260.0,0.07312468],[109270.0,0.4606101],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845386897,[[109240.0,0.09702175],[109230.0,0.12872101],[109220.0,0.4661387],[109210.0,0.53870937],[109200.0,0.9623159]],[[109250.0,1.37029038],[109260.0,0.07312468],[109270.0,0.4606101],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845387095,[[109240.0,0.09702175],[109230.0,0.01384],[109220.0,0.58101971],[109210.0,0.53870937],[109200.0,0.9761559]],[[109250.0,1.37029038],[109260.0,0.07312468],[109270.0,0.4606101],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845387293,[[109240.0,0.09702175],[109230.0,0.01384],[109220.0,0.59058895],[109210.0,0.53870937],[109200.0,0.9761559]],[[109250.0,1.37029038],[109260.0,0.07312468],[109270.0,0.4606101],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845387498,[[109240.0,0.09702175],[109230.0,0.01384],[109220.0,0.59058895],[109210.0,0.37464],[109200.0,1.14022527]],[[109250.0,1.37029038],[109260.0,0.07312468],[109270.0,0.4606101],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845387694,[[109240.0,0.09702175],[109230.0,0.01384],[109220.0,0.22978895],[109210.0,0.37464],[109200.0,0.53870937]],[[109250.0,1.73109038],[109260.0,0.07312468],[109270.0,0.0998101],[109280.0,1.02433214],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845388003,[[109240.0,0.09302175],[109230.0,0.01384],[109220.0,0.22978895],[109210.0,0.37464],[109200.0,0.53870937]],[[109250.0,1.73109038],[109260.0,0.07312468],[109270.0,0.0998101],[109280.0,1.02433214],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845388205,[[109240.0,0.09302175],[109230.0,0.01384],[109220.0,0.22978895],[109210.0,0.37464],[109200.0,0.53870937]],[[109250.0,1.73209038],[109260.0,0.07312468],[109270.0,0.0998101],[109280.0,1.02433214],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845388403,[[109240.0,0.09302175],[109230.0,0.1053335],[109220.0,0.13829025],[109210.0,0.37464],[109200.0,0.63022757]],[[109250.0,1.73209038],[109260.0,0.07312468],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845388700,[[109240.0,0.09302175],[109230.0,0.1053335],[109220.0,0.13829025],[109210.0,0.37464],[109200.0,0.63022757]],[[109250.0,1.7228773],[109260.0,0.07312468],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845388894,[[109240.0,0.08202175],[109230.0,0.01384],[109220.0,0.22978805],[109210.0,0.37464],[109200.0,0.63022757]],[[109250.0,1.6848773],[109260.0,0.07312468],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845389095,[[109240.0,0.08802175],[109230.0,0.01384],[109220.0,0.22978805],[109210.0,0.37464],[109200.0,0.63022757]],[[109250.0,1.7538773],[109260.0,0.07312468],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845389896,[[109240.0,0.08802175],[109230.0,0.01384],[109220.0,0.22978805],[109210.0,0.37464],[109200.0,0.63022757]],[[109250.0,1.7538773],[109260.0,0.0826658],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.0914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845390604,[[109240.0,0.08802175],[109230.0,0.01384],[109220.0,0.66502775],[109210.0,0.37464],[109200.0,0.26942757]],[[109250.0,1.7538773],[109260.0,0.0826658],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.2312454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845390898,[[109240.0,0.08802175],[109230.0,0.01384],[109220.0,0.30422775],[109210.0,0.37464],[109200.0,0.63022757]],[[109250.0,1.7538773],[109260.0,0.0826658],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.2312454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845391603,[[109240.0,0.006],[109230.0,0.09586175],[109220.0,0.30422775],[109210.0,0.37464],[109200.0,0.63022757]],[[109250.0,1.7538773],[109260.0,0.0826658],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.2312454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845392205,[[109240.0,0.006],[109230.0,0.09586175],[109220.0,0.21272995],[109210.0,0.4661469],[109200.0,0.53870937]],[[109250.0,1.7538773],[109260.0,0.0826658],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.2312454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845392397,[[109240.0,0.006],[109230.0,0.09586175],[109220.0,0.30423225],[109210.0,0.37464],[109200.0,0.37464]],[[109250.0,1.7538773],[109260.0,0.0826658],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.2312454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845392591,[[109240.0,0.0428],[109230.0,0.18735555],[109220.0,0.57352995],[109210.0,0.37464],[109200.0,0.0915186]],[[109250.0,0.8830773],[109260.0,0.0826658],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.2312454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845392793,[[109240.0,0.1342856],[109230.0,0.18735555],[109220.0,0.57352995],[109210.0,0.37464],[109200.0,0.0915186]],[[109250.0,0.8830773],[109260.0,0.0826658],[109270.0,0.0998101],[109280.0,0.56706304],[109290.0,0.2312454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845392794,[[109240.0,0.1342856],[109230.0,0.01384],[109220.0,0.63217169],[109210.0,0.58103101],[109200.0,0.5491098]],[[109250.0,0.7916],[109260.0,0.16459828],[109270.0,1.8745896],[109280.0,0.10979624],[109290.0,0.548675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845393106,[[109240.0,0.1342856],[109230.0,0.45666175],[109220.0,0.55014994],[109210.0,0.22023101],[109200.0,0.5491098]],[[109250.0,1.66224],[109260.0,0.16459828],[109270.0,0.0183496],[109280.0,1.96603624],[109290.0,0.548675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845393291,[[109240.0,0.1342856],[109230.0,0.45666175],[109220.0,0.55014994],[109210.0,0.22023101],[109200.0,0.5491098]],[[109250.0,1.66224],[109260.0,0.16459828],[109270.0,0.0183496],[109280.0,1.96603624],[109290.0,0.091447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845393493,[[109240.0,0.5342856],[109230.0,0.45666175],[109220.0,0.55014994],[109210.0,0.67777801],[109200.0,0.5491098]],[[109250.0,1.30144],[109260.0,0.0914736],[109270.0,0.3791496],[109280.0,1.87457914],[109290.0,0.091447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845393697,[[109240.0,1.06864472],[109230.0,0.37464],[109220.0,0.18934994],[109210.0,0.67777801],[109200.0,0.5591098]],[[109250.0,0.07],[109260.0,0.3608],[109270.0,0.4706141],[109280.0,0.01833914],[109290.0,0.091447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845393906,[[109240.0,0.30784472],[109230.0,0.48952101],[109220.0,0.55014994],[109210.0,0.26941937],[109200.0,0.1015186]],[[109250.0,0.8446],[109260.0,0.4522691],[109270.0,0.3791496],[109280.0,0.10979194],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845394096,[[109240.0,0.66864472],[109230.0,0.48952101],[109220.0,0.18934994],[109210.0,0.26941937],[109200.0,0.5591103]],[[109250.0,0.8446],[109260.0,0.4522691],[109270.0,0.3791496],[109280.0,0.10979184],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845395304,[[109240.0,0.58662297],[109230.0,0.48952101],[109220.0,0.18934994],[109210.0,0.26941937],[109200.0,0.5591103]],[[109250.0,0.8446],[109260.0,0.4522691],[109270.0,0.3791496],[109280.0,0.10979184],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845395905,[[109240.0,0.58662297],[109230.0,0.48952101],[109220.0,0.18934994],[109210.0,0.26941937],[109200.0,0.5591103]],[[109250.0,0.8446],[109260.0,0.4522691],[109270.0,0.3791496],[109280.0,0.11900351],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845396205,[[109240.0,0.98662297],[109230.0,0.48952101],[109220.0,0.18934994],[109210.0,0.72696317],[109200.0,0.5591103]],[[109250.0,0.94064],[109260.0,0.3608],[109270.0,0.4706157],[109280.0,0.01833914],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845396402,[[109240.0,0.98662297],[109230.0,0.48952101],[109220.0,0.18934994],[109210.0,1.59752317],[109200.0,0.5591103]],[[109250.0,0.94064],[109260.0,0.3608],[109270.0,0.4706157],[109280.0,0.01833914],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845396908,[[109240.0,0.98662297],[109230.0,0.48952101],[109220.0,0.18934994],[109210.0,1.59752317],[109200.0,0.5591103]],[[109250.0,0.94064],[109260.0,0.3608],[109270.0,0.4522661],[109280.0,0.01833914],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845397105,[[109240.0,0.98662297],[109230.0,0.48952101],[109220.0,0.18934994],[109210.0,1.13997937],[109200.0,0.5591103]],[[109250.0,0.94064],[109260.0,0.4522689],[109270.0,0.3608],[109280.0,0.10979194],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845397304,[[109240.0,0.98662297],[109230.0,0.57150516],[109220.0,0.18934994],[109210.0,1.59752607],[109200.0,0.5591103]],[[109250.0,0.94064],[109260.0,0.4522689],[109270.0,0.3608],[109280.0,0.10979194],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845397508,[[109240.0,0.98662297],[109230.0,0.45662415],[109220.0,0.30423095],[109210.0,1.59752607],[109200.0,0.5591103]],[[109250.0,0.94064],[109260.0,0.4522689],[109270.0,0.3608],[109280.0,0.10979194],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845398104,[[109240.0,0.98662297],[109230.0,0.45662415],[109220.0,0.30423095],[109210.0,1.4334567],[109200.0,0.72317967]],[[109250.0,0.94064],[109260.0,0.4522689],[109270.0,0.3608],[109280.0,0.10979194],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845398309,[[109240.0,1.06860712],[109230.0,0.37464],[109220.0,0.30423095],[109210.0,1.4334567],[109200.0,0.72317967]],[[109250.0,0.94064],[109260.0,0.4522689],[109270.0,0.3608],[109280.0,0.10979194],[109290.0,1.947727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845398708,[[109240.0,1.06860712],[109230.0,0.37464],[109220.0,0.30423095],[109210.0,1.4334567],[109200.0,0.72317967]],[[109250.0,0.94064],[109260.0,0.4522689],[109270.0,0.3608],[109280.0,0.01833914],[109290.0,1.95717489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845399008,[[109240.0,1.06860712],[109230.0,1.24512],[109220.0,0.30423095],[109210.0,0.5628967],[109200.0,0.72317967]],[[109250.0,0.07],[109260.0,0.3608],[109270.0,0.4522643],[109280.0,0.01833914],[109290.0,0.10089489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845399210,[[109240.0,1.06860712],[109230.0,1.24512],[109220.0,0.30423095],[109210.0,0.5628967],[109200.0,0.72317967]],[[109250.0,0.07],[109260.0,1.23128],[109270.0,0.4522643],[109280.0,0.01833914],[109290.0,0.10089489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845399410,[[109240.0,1.06860712],[109230.0,1.24512],[109220.0,0.30423095],[109210.0,0.10535],[109200.0,0.72317967]],[[109250.0,0.07],[109260.0,1.322749],[109270.0,0.3608],[109280.0,0.10979164],[109290.0,0.10089489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845399801,[[109240.0,1.06860712],[109230.0,1.24512],[109220.0,0.30423195],[109210.0,0.10535],[109200.0,0.72317967]],[[109250.0,0.07],[109260.0,1.322749],[109270.0,0.3608],[109280.0,0.10979164],[109290.0,0.10089489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845400312,[[109240.0,1.06860712],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.10535],[109200.0,0.72317967]],[[109250.0,0.07],[109260.0,1.322749],[109270.0,0.3608],[109280.0,0.10979164],[109290.0,0.10089489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845400812,[[109240.0,1.06860712],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.5628999],[109200.0,0.72317967]],[[109250.0,0.07],[109260.0,1.23128],[109270.0,0.4522615],[109280.0,0.01833914],[109290.0,0.10089489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845401315,[[109240.0,1.06860712],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.5628999],[109200.0,0.72317967]],[[109250.0,0.07],[109260.0,1.23128],[109270.0,0.4522615],[109280.0,0.01833914],[109290.0,0.80909489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845401800,[[109240.0,1.06860712],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.5628999],[109200.0,0.72317967]],[[109250.0,0.07],[109260.0,0.87032],[109270.0,0.4522615],[109280.0,0.37913914],[109290.0,0.80909489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845401999,[[109240.0,1.06860712],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,0.4522615],[109280.0,0.37913914],[109290.0,0.799647],[109300.0,0.14195198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845402303,[[109240.0,1.06860712],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109260.0,0.87032],[109270.0,0.4522615],[109280.0,0.37913914],[109290.0,0.799647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845402502,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,0.4522615],[109280.0,0.37913914],[109290.0,0.799647],[109300.0,0.14195198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845402815,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,1.1044615],[109280.0,0.37913914],[109290.0,0.799647],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845403714,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,1.1044615],[109280.0,0.37913914],[109290.0,0.80884831],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845404611,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,1.013],[109280.0,0.47059564],[109290.0,0.71740131],[109300.0,2.08962858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845404804,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,1.1044611],[109280.0,0.37913914],[109290.0,0.71740131],[109300.0,2.08962858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845405204,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,1.3224611],[109280.0,0.37913914],[109290.0,0.71740131],[109300.0,2.08962858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845405713,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,1.3224611],[109280.0,0.37913914],[109290.0,0.80884631],[109300.0,2.08962858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845405914,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109260.0,0.091469],[109270.0,1.231],[109280.0,0.37913914],[109290.0,0.80884631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845406515,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,1.3224646],[109280.0,0.37913914],[109290.0,0.80884631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845406516,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,1.3224646],[109280.0,0.37913914],[109290.0,0.80884631],[109550.0,0.52251777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845406716,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,1.3224646],[109280.0,0.37913914],[109290.0,0.80884631],[109300.0,2.08962858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845407014,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,1.3224646],[109280.0,0.37913914],[109290.0,0.80884631],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845407716,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,1.231],[109280.0,0.47059584],[109290.0,0.80884631],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845407914,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,0.8702],[109280.0,0.47059584],[109290.0,1.16964631],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845408222,[[109240.0,0.98662297],[109230.0,1.36000101],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,0.9616614],[109280.0,0.37913914],[109290.0,1.16964631],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845408514,[[109240.0,1.10150398],[109230.0,1.24512],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.5591103]],[[109250.0,0.07],[109270.0,0.9616614],[109280.0,0.37913914],[109290.0,1.16964631],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845410818,[[109240.0,1.10150398],[109230.0,1.24512],[109220.0,0.18935094],[109210.0,0.72696927],[109200.0,0.77240048]],[[109250.0,0.07],[109270.0,0.9616614],[109280.0,0.37913914],[109290.0,1.16964631],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845411615,[[109240.0,1.10150398],[109230.0,1.24512],[109220.0,0.35342031],[109210.0,0.72696927],[109200.0,0.77240048]],[[109250.0,0.07],[109270.0,0.9616614],[109280.0,0.37913914],[109290.0,1.16964631],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845411616,[[109240.0,1.10150398],[109230.0,1.24512],[109220.0,0.35342031],[109210.0,0.5628999],[109200.0,0.77240048]],[[109250.0,0.07],[109270.0,0.9616614],[109280.0,0.37913914],[109290.0,1.16964631],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845412017,[[109240.0,1.10150398],[109230.0,1.24512],[109220.0,0.35342031],[109210.0,0.5628999],[109200.0,0.77240048]],[[109250.0,0.07],[109270.0,0.8702],[109280.0,0.47059544],[109290.0,1.16964631],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845412220,[[109240.0,1.10150398],[109230.0,1.24512],[109220.0,0.35342031],[109210.0,0.5628999],[109200.0,0.77240048]],[[109250.0,0.07],[109270.0,0.9616615],[109280.0,0.37913914],[109290.0,1.16964631],[109300.0,1.99819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845413716,[[109240.0,1.10150398],[109230.0,1.24512],[109220.0,0.35342031],[109210.0,0.5628999],[109200.0,0.77240048]],[[109250.0,0.07],[109270.0,0.0914615],[109280.0,0.37913914],[109290.0,1.16964631],[109300.0,0.14195198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845413915,[[109240.0,1.10150398],[109230.0,1.24512],[109220.0,0.36342031],[109210.0,2.4190999],[109200.0,0.76240048]],[[109250.0,0.07],[109290.0,0.4522484],[109300.0,0.43255198],[109310.0,0.10961164],[109320.0,0.1241045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845414112,[[109240.0,1.97138398],[109230.0,0.37464],[109220.0,0.19934904],[109210.0,2.58316957],[109200.0,0.67088188]],[[109250.0,0.035],[109290.0,0.4522484],[109300.0,0.43255198],[109310.0,0.10961164],[109320.0,0.1241045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845414113,[[109240.0,1.97138398],[109230.0,0.37464],[109220.0,0.19934904],[109210.0,2.58316957],[109200.0,0.67088188]],[[109250.0,0.035],[109270.0,0.3608],[109280.0,0.4522596],[109290.0,0.16991735],[109300.0,0.17216988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845414316,[[109240.0,1.10150398],[109230.0,0.37464],[109220.0,0.19934904],[109210.0,2.58316957],[109200.0,0.4575917]],[[109250.0,0.035],[109280.0,0.461236],[109290.0,0.53071735],[109300.0,0.17216988],[109310.0,0.10961484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845414515,[[109240.0,0.98662297],[109230.0,0.48952101],[109220.0,0.18934904],[109210.0,0.72696957],[109200.0,0.4575917]],[[109250.0,0.035],[109270.0,0.0914607],[109280.0,0.36978],[109290.0,0.62216205],[109300.0,0.17216988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845414715,[[109240.0,0.58662297],[109230.0,0.48952101],[109220.0,0.18934904],[109210.0,0.26941937],[109200.0,0.4575917]],[[109250.0,0.05804],[109260.0,0.0914699],[109270.0,0.6776],[109280.0,0.36978],[109290.0,0.62216205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845414716,[[109240.0,0.58662297],[109230.0,0.48952101],[109220.0,0.18934904],[109210.0,0.26941937],[109200.0,0.4575917]],[[109250.0,0.05804],[109260.0,0.0914699],[109270.0,0.6776],[109280.0,0.4612333],[109290.0,0.10104205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845415020,[[109240.0,0.23996062],[109230.0,0.4661299],[109220.0,0.62271831],[109210.0,0.10535],[109200.0,0.4675917]],[[109250.0,0.5103173],[109260.0,0.0914699],[109270.0,0.6776],[109280.0,0.4612333],[109290.0,0.10104205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845415021,[[109240.0,0.23996062],[109230.0,0.4661299],[109220.0,0.62271831],[109210.0,0.10535],[109200.0,0.4675917]],[[109250.0,0.5103173],[109260.0,0.36978],[109270.0,0.4082614],[109280.0,0.11902025],[109290.0,0.46682245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845415217,[[109240.0,0.11488101],[109230.0,0.54840951],[109220.0,1.49259831],[109210.0,0.10535],[109200.0,0.4675917]],[[109250.0,0.8783173],[109260.0,0.36978],[109270.0,0.4082614],[109280.0,1.97518025],[109290.0,0.46682245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845415421,[[109230.0,0.56982951],[109220.0,1.49259831],[109210.0,0.22023101],[109200.0,0.02367],[109190.0,2.405315]],[[109240.0,0.1075256],[109250.0,0.7758],[109260.0,0.36978],[109270.0,0.4082614],[109280.0,1.97518025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845415618,[[109230.0,0.56982951],[109220.0,1.49259831],[109210.0,0.22023101],[109200.0,0.5727753],[109190.0,2.405315]],[[109240.0,0.02304],[109250.0,0.1064819],[109260.0,0.36978],[109270.0,0.6776],[109280.0,1.97518025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845415812,[[109230.0,0.66136688],[109220.0,1.32852894],[109210.0,0.22023101],[109200.0,0.5727753],[109190.0,2.405315]],[[109240.0,0.02304],[109250.0,0.1064819],[109260.0,0.36978],[109270.0,0.6776],[109280.0,1.97518025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845416014,[[109230.0,1.06136688],[109220.0,1.32852894],[109210.0,0.22023101],[109200.0,0.5727753],[109190.0,2.405315]],[[109240.0,0.01904],[109250.0,0.021],[109260.0,0.4522732],[109270.0,0.3608],[109280.0,0.11902025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845416220,[[109240.0,0.1051556],[109230.0,0.94845698],[109220.0,1.32852894],[109210.0,0.22023101],[109200.0,0.5591031]],[[109250.0,0.03473],[109260.0,1.3221132],[109270.0,0.3608],[109280.0,1.97522025],[109340.0,1.64048463]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845416423,[[109240.0,0.11736961],[109230.0,0.55766667],[109220.0,1.32852894],[109210.0,0.22023101],[109200.0,0.5591031]],[[109250.0,0.03473],[109260.0,1.3221132],[109270.0,0.3608],[109280.0,1.97522025],[109340.0,1.64048463]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845416424,[[109240.0,0.11736961],[109230.0,0.55766667],[109220.0,1.32852894],[109210.0,0.22023111],[109200.0,0.101512]],[[109250.0,0.1262073],[109260.0,1.23064],[109270.0,0.4522619],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845416721,[[109240.0,0.11736961],[109230.0,0.4661293],[109220.0,1.32844894],[109210.0,0.22023111],[109200.0,0.101512]],[[109250.0,0.1262073],[109260.0,1.23064],[109270.0,0.4522619],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845416912,[[109240.0,0.11736961],[109230.0,0.4671293],[109220.0,1.32844894],[109210.0,0.22023111],[109200.0,0.101512]],[[109250.0,0.1252073],[109260.0,1.23064],[109270.0,0.4522619],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845417316,[[109240.0,0.1265757],[109230.0,0.45791961],[109220.0,1.32844894],[109210.0,0.22023111],[109200.0,0.5591035]],[[109250.0,0.1252073],[109260.0,1.23064],[109270.0,0.4522619],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845417620,[[109240.0,0.20885531],[109230.0,0.37564],[109220.0,1.41995044],[109210.0,0.22023111],[109200.0,0.4675915]],[[109250.0,0.1252073],[109260.0,1.23064],[109270.0,0.3608],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845417814,[[109240.0,0.20885531],[109230.0,0.37564],[109220.0,1.41995044],[109210.0,0.22023111],[109200.0,0.4675915]],[[109250.0,0.1252073],[109260.0,1.30521341],[109270.0,0.3608],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845418015,[[109240.0,0.11736961],[109230.0,0.4761283],[109220.0,1.32844894],[109210.0,0.22023111],[109200.0,0.01]],[[109250.0,0.1042073],[109260.0,1.30521341],[109270.0,0.4522638],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845418921,[[109240.0,0.11736961],[109230.0,0.4751283],[109220.0,1.32844894],[109210.0,0.22023111],[63550.0,0.0295]],[[109250.0,0.4670073],[109260.0,1.30521341],[109270.0,0.0914638],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845419113,[[109240.0,0.12636961],[109230.0,0.4661283],[109220.0,1.32844894],[109210.0,0.22023111],[109060.0,0.9008817]],[[109250.0,0.4670073],[109260.0,1.30521341],[109270.0,0.0914638],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845419317,[[109240.0,0.04409],[109230.0,0.54840791],[109220.0,1.32840894],[109210.0,0.22023111],[109190.0,2.40642481]],[[109250.0,0.4920073],[109260.0,1.30521341],[109270.0,0.0914638],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845419621,[[109240.0,0.04409],[109230.0,0.54840791],[109220.0,1.32840894],[109210.0,0.22023111],[109190.0,2.41642481]],[[109250.0,0.4920073],[109260.0,1.30521341],[109270.0,0.0914638],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845419818,[[109240.0,0.04409],[109230.0,0.54840791],[109220.0,0.45864894],[109210.0,0.22023111],[109190.0,0.56018481]],[[109250.0,0.4920073],[109260.0,1.30521341],[109270.0,0.0914638],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845420012,[[109240.0,0.12636961],[109230.0,0.4661283],[109220.0,1.32836894],[109210.0,0.22023111],[109190.0,2.41642481]],[[109250.0,0.4920073],[109260.0,1.30521341],[109270.0,0.0914638],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845420213,[[109240.0,0.12636961],[109230.0,0.4661283],[109220.0,1.32836894],[109210.0,0.22023111],[109190.0,2.40642481]],[[109250.0,0.4920073],[109260.0,1.30521341],[109270.0,0.0914638],[109280.0,1.97522025],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845420517,[[109240.0,0.09127961],[109230.0,0.01384],[109220.0,0.55014904],[109210.0,0.48952101],[109200.0,0.0915181]],[[109250.0,0.8920073],[109260.0,1.23064],[109270.0,0.0914638],[109280.0,2.43248525],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845420718,[[109240.0,0.009],[109230.0,0.09611961],[109220.0,0.55014904],[109210.0,1.35928101],[109200.0,0.0915181]],[[109250.0,0.8920073],[109260.0,1.23064],[109270.0,0.0914638],[109280.0,2.43248525],[109290.0,0.55827175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845420911,[[109240.0,0.009],[109230.0,0.09611961],[109220.0,0.55014904],[109210.0,1.35928101],[109200.0,0.1051881]],[[109250.0,0.8920073],[109260.0,1.23064],[109270.0,0.0914638],[109280.0,2.43248525],[109290.0,0.5486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845421217,[[109240.0,0.009],[109230.0,0.09611961],[109220.0,0.55014904],[109210.0,0.48952101],[109200.0,0.1051881]],[[109250.0,0.8920073],[109260.0,1.23064],[109270.0,0.0914638],[109280.0,2.43248525],[109290.0,0.5486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845421521,[[109240.0,0.009],[109230.0,0.09611961],[109220.0,0.55014904],[109210.0,0.48952101],[109200.0,0.01367]],[[109250.0,0.8920073],[109260.0,1.23064],[109270.0,0.10990095],[109280.0,2.43248525],[109290.0,0.5486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845421723,[[109240.0,0.09127961],[109230.0,0.01384],[109220.0,0.66503005],[109210.0,1.01192],[109200.0,0.01367]],[[109250.0,0.8920073],[109260.0,1.23064],[109270.0,0.10990095],[109280.0,2.43248525],[109290.0,0.5486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845422022,[[109240.0,0.009],[109230.0,0.01384],[109220.0,0.66503005],[109210.0,1.01192],[109200.0,0.01367]],[[109250.0,0.8920073],[109260.0,1.23064],[109270.0,0.10990095],[109280.0,2.43248525],[109290.0,0.5486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845422212,[[109240.0,0.091254],[109230.0,0.12872101],[109220.0,0.55014904],[109210.0,1.17598937],[109200.0,0.01367]],[[109250.0,0.8920073],[109260.0,1.23064],[109270.0,0.10990095],[109280.0,2.43248525],[109290.0,0.5486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845422410,[[109240.0,0.091254],[109230.0,0.12872101],[109220.0,0.55014904],[109210.0,1.17598937],[109200.0,0.01367]],[[109250.0,0.96701946],[109260.0,1.23064],[109270.0,0.10990095],[109280.0,2.43248525],[109290.0,0.5486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845422617,[[109240.0,0.009],[109230.0,0.12872101],[109220.0,0.55014904],[109210.0,1.17598937],[109200.0,0.1051882]],[[109250.0,0.96701946],[109260.0,1.23064],[109270.0,0.10990095],[109280.0,2.43248525],[109290.0,0.5486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845422814,[[109230.0,0.09658101],[109210.0,0.17790937],[109200.0,0.37447],[109190.0,0.57409018],[109180.0,0.1052036]],[[109240.0,0.0914856],[109250.0,0.96701946],[109260.0,1.687985],[109270.0,0.10990095],[109280.0,2.42350525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845423013,[[109230.0,0.06314119],[109220.0,0.01367],[109210.0,0.01384],[109200.0,0.18725994],[109190.0,0.66561318]],[[109240.0,1.73134716],[109250.0,0.55428946],[109260.0,0.457345],[109270.0,0.10990095],[109280.0,2.43492799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845423227,[[109230.0,0.01367],[109220.0,0.01367],[109210.0,0.01384],[109200.0,0.17773937],[109190.0,0.66561318]],[[109240.0,1.75022934],[109250.0,0.55428946],[109260.0,0.457345],[109270.0,0.10990095],[109280.0,2.43492799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845423717,[[109230.0,1e-07],[109220.0,0.01367],[109210.0,0.01384],[109200.0,0.01367],[109190.0,0.82968255]],[[109240.0,1.75022934],[109250.0,0.55428946],[109260.0,0.457345],[109270.0,0.10990095],[109280.0,2.43492799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845423918,[[109230.0,1e-07],[109220.0,0.01367],[109210.0,0.01384],[109200.0,0.01367],[109190.0,0.61639237]],[[109240.0,1.75022934],[109250.0,0.55428946],[109260.0,0.457345],[109270.0,0.10990095],[109280.0,2.43492799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845424130,[[109240.0,0.03384],[109230.0,1e-07],[109220.0,0.37447],[109210.0,0.37464],[109200.0,0.2451574]],[[109250.0,0.4792852],[109260.0,0.3608],[109270.0,0.0914626],[109280.0,0.01858695],[109290.0,0.7332527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845424320,[[109240.0,0.03384],[109230.0,0.18303954],[109220.0,0.37447],[109210.0,0.37464],[109200.0,0.2451574]],[[109250.0,0.3878],[109260.0,0.4522705],[109270.0,0.00942778],[109280.0,0.11004035],[109290.0,0.0914481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845424625,[[109240.0,0.03384],[109230.0,0.0914938],[109220.0,0.37447],[109210.0,0.37464],[109200.0,0.2451574]],[[109250.0,0.3878],[109260.0,0.4522705],[109270.0,0.00942778],[109280.0,0.11004035],[109290.0,0.0914481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845424626,[[109240.0,0.03384],[109230.0,0.0914938],[109220.0,0.37447],[109210.0,0.37464],[109200.0,0.2451574]],[[109250.0,1.25744],[109260.0,0.4522705],[109270.0,0.00942778],[109280.0,1.87494695],[109290.0,0.0914481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845424819,[[109240.0,0.1253256],[109230.0,1e-07],[109220.0,0.53767279],[109210.0,0.9236901],[109200.0,0.6112154]],[[109250.0,0.027],[109260.0,0.43526366],[109270.0,0.452265],[109280.0,0.01858695],[109290.0,0.0914481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845425019,[[109240.0,0.1253256],[109230.0,0.3608001],[109220.0,0.53767279],[109210.0,0.5628901],[109200.0,0.6112154]],[[109250.0,0.79256],[109260.0,0.43526366],[109270.0,0.4522611],[109280.0,1.87498695],[109290.0,0.0914481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845425322,[[109240.0,0.1253256],[109230.0,0.3678001],[109220.0,0.53767279],[109210.0,0.5628901],[109200.0,0.6112154]],[[109250.0,0.79256],[109260.0,0.43526366],[109270.0,0.4522611],[109280.0,1.87498695],[109290.0,0.0914481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845425724,[[109240.0,0.1343256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.5628901],[109200.0,0.6112154]],[[109250.0,0.79256],[109260.0,0.43526366],[109270.0,0.4522611],[109280.0,1.87498695],[109290.0,0.0914481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845425725,[[109240.0,0.1343256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.5628901],[109200.0,0.6112154]],[[109250.0,0.83356],[109260.0,0.43526366],[109270.0,0.4522611],[109280.0,1.8841523],[109290.0,0.0914481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845425924,[[109240.0,0.1343256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.5628901],[109200.0,0.6112154]],[[109250.0,0.043],[109260.0,0.43526366],[109270.0,0.3608],[109280.0,0.1192073],[109300.0,0.0914366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845426128,[[109240.0,0.1343256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.5628901],[109200.0,0.77528477]],[[109250.0,0.91264],[109260.0,0.43526366],[109270.0,0.4522609],[109280.0,1.8841523],[109300.0,0.0914366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845426324,[[109240.0,0.1343256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.5628934],[109200.0,0.77528477]],[[109250.0,0.91264],[109260.0,0.43526366],[109270.0,0.4522609],[109280.0,1.8841523],[109290.0,0.0914478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845426627,[[109240.0,0.1353256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.5628934],[109200.0,0.77528477]],[[109250.0,0.91564],[109260.0,0.43526366],[109270.0,0.4522609],[109280.0,1.8841523],[109290.0,0.0914478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845426830,[[109240.0,0.1353256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.5628934],[109200.0,0.77528477]],[[109250.0,0.91564],[109260.0,0.43526366],[109270.0,0.3608],[109280.0,1.9756087],[109300.0,0.0914367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845427127,[[109240.0,0.1353256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.5628934],[109200.0,0.77528477]],[[109250.0,0.91564],[109260.0,0.3608],[109270.0,0.3608],[109280.0,1.9756087],[109300.0,0.0914367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845427426,[[109240.0,0.1353256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.5628934],[109200.0,0.77528477]],[[109250.0,0.91564],[109260.0,0.3608],[109270.0,0.4522607],[109280.0,1.8841523],[109300.0,0.0914367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845427627,[[109240.0,0.1353256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.5628934],[109200.0,0.98857495]],[[109250.0,0.91564],[109260.0,0.3608],[109270.0,0.4522607],[109280.0,1.8841523],[109300.0,0.0914367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845427826,[[109240.0,0.1353256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.72696277],[109200.0,0.82450558]],[[109250.0,0.91564],[109260.0,0.3608],[109270.0,0.4522607],[109280.0,1.8841523],[109300.0,0.0914367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845429329,[[109240.0,0.1353256],[109230.0,0.37036378],[109220.0,0.53767279],[109210.0,0.72696277],[109200.0,0.82450558]],[[109250.0,0.91564],[109260.0,0.3608],[109270.0,0.3608],[109280.0,1.9756094],[109300.0,0.0914367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845429528,[[109240.0,0.04384],[109230.0,0.4522894],[109220.0,0.44617219],[109210.0,0.26941287],[109200.0,0.21329018]],[[109250.0,0.91564],[109260.0,0.43551975],[109270.0,0.3608],[109280.0,1.8841523],[109290.0,0.0914451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845429826,[[109240.0,0.02273],[109230.0,1e-07],[109220.0,0.1051724],[109210.0,0.53870937],[109200.0,1.53512848]],[[109250.0,1.7679173],[109260.0,0.43551975],[109270.0,0.11003773],[109280.0,1.975606],[109290.0,0.4572237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845430126,[[109240.0,0.02273],[109230.0,1e-07],[109220.0,0.1051724],[109210.0,0.3842424],[109200.0,1.3218383]],[[109250.0,1.7679173],[109260.0,0.43551975],[109270.0,0.11003773],[109280.0,1.96644065],[109290.0,0.4672237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845430325,[[109240.0,0.1142157],[109230.0,1e-07],[109220.0,0.01367],[109210.0,0.4757522],[109200.0,1.77943]],[[109250.0,1.67644],[109260.0,0.52699285],[109270.0,0.01857543],[109280.0,1.97565876],[109290.0,0.5586723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845430626,[[109240.0,0.1353257],[109230.0,1e-07],[109220.0,0.4659714],[109210.0,0.4757522],[109200.0,1.3271117]],[[109250.0,1.67644],[109260.0,0.52698915],[109270.0,0.01857543],[109280.0,1.88420506],[109290.0,0.1014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845430829,[[109240.0,0.1353257],[109230.0,1e-07],[109220.0,0.37447],[109210.0,0.4757522],[109200.0,1.3271117]],[[109250.0,1.67644],[109260.0,0.52698915],[109270.0,0.01857543],[109280.0,1.97565876],[109290.0,0.1014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845431132,[[109240.0,0.02273],[109230.0,0.0914895],[109220.0,0.37447],[109210.0,0.4757522],[109200.0,0.86952]],[[109250.0,1.7679173],[109260.0,0.43551975],[109270.0,0.18023873],[109280.0,2.68385876],[109290.0,0.9957738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845431833,[[109240.0,0.1142157],[109230.0,1e-07],[109220.0,0.37447],[109210.0,0.4757522],[109200.0,0.9610344]],[[109250.0,1.7679173],[109260.0,0.43551975],[109270.0,0.18023873],[109280.0,2.59240506],[109290.0,0.9957738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845432130,[[109240.0,0.1353257],[109230.0,1e-07],[109220.0,0.4566097],[109210.0,0.4757522],[109200.0,1.4186262]],[[109250.0,1.7679173],[109260.0,0.43551975],[109270.0,0.11003873],[109280.0,2.59240506],[109290.0,1.0659738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845432430,[[109240.0,0.1142157],[109230.0,1e-07],[109220.0,0.4566097],[109210.0,0.4757522],[109200.0,1.4186262]],[[109250.0,1.7679173],[109260.0,0.43551975],[109270.0,0.11003873],[109280.0,2.59240506],[109290.0,1.0659738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845433136,[[109240.0,0.1142157],[109230.0,1e-07],[109220.0,0.37447],[109210.0,0.5578919],[109200.0,1.53363309]],[[109250.0,1.7679173],[109260.0,0.43551975],[109270.0,0.11003873],[109280.0,2.59240506],[109290.0,1.0659738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845433430,[[109240.0,0.1142157],[109230.0,1e-07],[109220.0,0.37447],[109210.0,0.5578919],[109200.0,1.4186262]],[[109250.0,1.7679173],[109260.0,0.43551975],[109270.0,0.11003873],[109280.0,2.59240506],[109290.0,1.0659738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845433628,[[109240.0,0.1142157],[109230.0,1e-07],[109220.0,0.37447],[109210.0,0.5578919],[109200.0,1.4186262]],[[109250.0,1.67644],[109260.0,0.52699195],[109270.0,0.01857543],[109280.0,1.88420506],[109290.0,0.5586738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845433828,[[109240.0,0.1353257],[109230.0,1e-07],[109220.0,0.37447],[109210.0,0.63167966],[109200.0,1.4186262]],[[109250.0,1.27644],[109260.0,0.52699195],[109270.0,0.01857543],[109280.0,1.97565816],[109290.0,0.1014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845434030,[[109240.0,0.1353257],[109230.0,0.3608001],[109220.0,0.4659713],[109210.0,0.27087966],[109200.0,1.3271118]],[[109250.0,1.67644],[109260.0,0.52699195],[109270.0,0.01857543],[109280.0,1.97565816],[109290.0,0.1014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845434325,[[109240.0,0.1353257],[109230.0,0.3608001],[109220.0,0.548111],[109210.0,0.64628756],[109200.0,1.44211869]],[[109250.0,0.4068],[109260.0,0.43551975],[109270.0,0.0914649],[109280.0,0.02780506],[109290.0,0.0914486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845434531,[[109240.0,0.1353257],[109230.0,0.4429398],[109220.0,0.4659713],[109210.0,0.64628756],[109200.0,1.44211869]],[[109250.0,0.9154],[109260.0,0.43551975],[109270.0,0.4522649],[109280.0,1.88428506],[109290.0,0.0914486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845434834,[[109240.0,0.1353257],[109230.0,0.4429398],[109220.0,0.58097819],[109210.0,0.64628756],[109200.0,1.3271118]],[[109250.0,0.9154],[109260.0,0.43551975],[109270.0,0.4522649],[109280.0,1.88428506],[109290.0,0.0914486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845435134,[[109240.0,0.1353257],[109230.0,0.4429398],[109220.0,0.4659713],[109210.0,0.76129445],[109200.0,1.3271118]],[[109250.0,0.9154],[109260.0,0.52699095],[109270.0,0.3608],[109280.0,1.88428506],[109290.0,0.0914486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845435526,[[109240.0,0.1353257],[109230.0,0.4429398],[109220.0,0.58097819],[109210.0,0.64628756],[109200.0,1.3271118]],[[109250.0,0.9154],[109260.0,0.52699095],[109270.0,0.3608],[109280.0,1.88428506],[109290.0,0.0914486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845436019,[[109240.0,0.1353257],[109230.0,0.4429398],[109220.0,0.58097819],[109210.0,0.64628756],[109200.0,1.3271118]],[[109250.0,0.9154],[109260.0,0.43551975],[109270.0,0.3608],[109280.0,1.88428506],[109290.0,0.0914486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845436221,[[109240.0,0.1353257],[109230.0,0.4429398],[109220.0,0.58097819],[109210.0,0.64628756],[109200.0,1.3271118]],[[109250.0,0.9154],[109260.0,0.43551975],[109270.0,0.4522648],[109280.0,1.88428506],[109290.0,0.0914486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845436529,[[109240.0,0.1353257],[109230.0,0.4429398],[109220.0,0.58097819],[109210.0,0.64628756],[109200.0,0.86952]],[[109250.0,0.9154],[109260.0,0.43551975],[109270.0,0.4522648],[109280.0,1.88428506],[109290.0,0.0914486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845436928,[[109240.0,0.1353257],[109230.0,0.4429398],[109220.0,0.58097819],[109210.0,0.64628756],[109200.0,0.86952]],[[109250.0,0.046],[109260.0,0.3608],[109270.0,0.4522648],[109280.0,0.02780506],[109290.0,0.0914486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845437131,[[109240.0,0.58766307],[109230.0,0.4429398],[109220.0,0.22017819],[109210.0,0.64628756],[109200.0,0.86952]],[[109250.0,0.78584],[109260.0,0.3608],[109270.0,0.4522648],[109280.0,0.02780506],[109290.0,1.9479286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845437326,[[109240.0,0.66980277],[109230.0,0.3608001],[109220.0,0.22017819],[109210.0,0.64628756],[109200.0,1.03358937]],[[109250.0,0.78584],[109260.0,0.4522735],[109270.0,0.4522648],[109280.0,0.02780506],[109290.0,1.9479286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845437728,[[109240.0,0.66980277],[109230.0,0.3608001],[109220.0,0.22017819],[109210.0,0.18873996],[109200.0,1.03358937]],[[109250.0,0.8773173],[109260.0,0.3608],[109270.0,0.4522648],[109280.0,0.02780506],[109290.0,2.4051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845437930,[[109240.0,0.66980277],[109230.0,0.3608001],[109220.0,0.22017819],[109210.0,0.18873996],[109200.0,1.49118097]],[[109250.0,0.8773173],[109260.0,0.3608],[109270.0,0.4522648],[109280.0,0.02780506],[109290.0,2.4051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845438326,[[109240.0,0.30900277],[109230.0,0.3608001],[109220.0,0.48947689],[109210.0,0.18873996],[109200.0,1.58269627]],[[109250.0,0.8773173],[109260.0,0.3608],[109270.0,0.4522648],[109280.0,0.02780506],[109290.0,2.4051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845438531,[[109240.0,0.1259797],[109230.0,0.4522932],[109220.0,1.35875689],[109210.0,0.18874016],[109200.0,0.25558467]],[[109250.0,0.8773173],[109260.0,0.3608],[109270.0,0.52442427],[109280.0,0.57653206],[109290.0,2.4051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845438731,[[109240.0,0.04384],[109230.0,0.5344329],[109220.0,1.35875689],[109210.0,0.18874016],[109200.0,0.25558467]],[[109250.0,0.8773173],[109260.0,0.3608],[109270.0,0.52442427],[109280.0,0.57653206],[109290.0,2.4051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845438929,[[109240.0,0.04384],[109230.0,0.5344329],[109220.0,1.35875689],[109210.0,0.18874016],[109200.0,0.0915153]],[[109250.0,0.8773173],[109260.0,0.3608],[109270.0,0.52442427],[109280.0,0.57653206],[109290.0,2.4051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845439133,[[109240.0,0.04384],[109230.0,0.5344329],[109220.0,1.35875689],[109210.0,0.18874016],[109200.0,0.0915153]],[[109250.0,0.8773173],[109260.0,0.3608],[109270.0,0.52442427],[109280.0,0.11926376],[109290.0,2.4051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845439326,[[109240.0,0.1353257],[109230.0,0.4429398],[109220.0,1.35875689],[109210.0,0.18874016],[109200.0,0.5491065]],[[109250.0,0.8773173],[109260.0,0.3608],[109270.0,0.52442427],[109280.0,0.11926376],[109290.0,2.4051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845439831,[[109240.0,0.4961257],[109230.0,0.4429398],[109220.0,1.08945889],[109210.0,0.18874016],[109200.0,0.4575912]],[[109250.0,0.8773173],[109260.0,0.3608],[109270.0,0.43295947],[109280.0,0.11926376],[109290.0,2.4051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845440031,[[109240.0,0.4961257],[109230.0,0.4429398],[109220.0,0.974452],[109210.0,0.30374705],[109200.0,0.4575912]],[[109250.0,0.8773173],[109260.0,0.3608],[109270.0,0.43295947],[109280.0,0.89766376],[109290.0,2.4051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845443236,[[109240.0,0.4961257],[109230.0,0.4429398],[109220.0,1.08945889],[109210.0,0.18874016],[109200.0,0.4575912]],[[109250.0,0.8773173],[109260.0,0.3608],[109270.0,0.43295947],[109280.0,0.89766376],[109290.0,2.4051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845443534,[[109240.0,0.4961257],[109230.0,0.4429398],[109220.0,1.08945889],[109210.0,0.18874016],[109200.0,0.4575912]],[[109250.0,0.78584],[109260.0,0.3608],[109270.0,0.43295947],[109280.0,0.89766376],[109290.0,1.9479286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845443731,[[109240.0,0.98766307],[109230.0,0.4429398],[109220.0,1.08945889],[109210.0,0.64628566],[109200.0,0.5491031]],[[109250.0,0.046],[109270.0,0.4522641],[109280.0,0.37938695],[109290.0,0.7996486],[109300.0,0.2433391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845443934,[[109240.0,0.98766307],[109230.0,0.47580699],[109220.0,1.08945889],[109210.0,0.64628566],[109200.0,0.5491031]],[[109250.0,0.046],[109270.0,0.4522641],[109280.0,0.37938695],[109290.0,0.7996486],[109300.0,0.2433391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845443935,[[109240.0,0.98766307],[109230.0,0.47580699],[109220.0,0.974452],[109210.0,0.82035503],[109200.0,0.5491031]],[[109250.0,0.046],[109260.0,0.62536],[109270.0,0.4522641],[109280.0,0.37938695],[109290.0,0.7082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845444135,[[109240.0,0.98766307],[109230.0,0.47580699],[109220.0,0.974452],[109210.0,0.82035503],[109200.0,0.5491031]],[[109250.0,0.046],[109260.0,0.62536],[109270.0,0.3608],[109280.0,0.47084375],[109290.0,0.7082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845444535,[[109240.0,1.06987309],[109230.0,0.47580699],[109220.0,0.974452],[109210.0,0.82035503],[109200.0,0.5491031]],[[109250.0,0.046],[109270.0,1.22988],[109280.0,0.47084375],[109290.0,0.7082],[109340.0,0.5484486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845444734,[[109240.0,1.06987309],[109230.0,0.47580699],[109220.0,0.974452],[109210.0,0.65628566],[109200.0,0.71317247]],[[109250.0,0.046],[109270.0,1.22988],[109280.0,0.47084375],[109290.0,0.7082],[109340.0,0.5484486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845445033,[[109240.0,1.06987309],[109230.0,0.47580699],[109220.0,0.974452],[109210.0,0.65628566],[109200.0,1.17076367]],[[109250.0,0.046],[109270.0,0.86908],[109280.0,0.37938695],[109290.0,1.1604483],[109310.0,0.4138739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845445234,[[109240.0,0.98766307],[109230.0,0.47580699],[109220.0,0.974452],[109210.0,0.65628566],[109200.0,1.17076367]],[[109250.0,0.046],[109270.0,0.86908],[109280.0,0.37938695],[109290.0,1.1604483],[109310.0,0.4138739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845445428,[[109270.0,0.1253006],[109260.0,0.01273],[109250.0,0.1042021],[109240.0,2.47488961],[109230.0,0.93323739]],[[109280.0,1.22988],[109290.0,0.3608],[109300.0,0.0914394],[109310.0,1.87458354],[109320.0,0.0914257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845445629,[[109270.0,0.1253006],[109260.0,0.37353],[109250.0,0.1864153],[109240.0,1.99267641],[109230.0,0.57243739]],[[109280.0,1.22988],[109290.0,0.3608],[109300.0,0.0914394],[109310.0,1.87458354],[109320.0,0.0914257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845445930,[[109270.0,0.1253006],[109260.0,0.37353],[109250.0,0.1864153],[109240.0,1.801519],[109230.0,0.57243739]],[[109280.0,1.22988],[109290.0,0.3608],[109300.0,0.0914386],[109310.0,1.87458354],[109320.0,0.0914257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845446130,[[109270.0,0.1253006],[109260.0,0.37353],[109250.0,0.1042021],[109240.0,1.8837322],[109230.0,0.57243739]],[[109280.0,1.22988],[109290.0,0.4522445],[109310.0,1.87458354],[109320.0,0.0914257],[109330.0,0.75146605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845446333,[[109270.0,0.1253006],[109260.0,0.37353],[109250.0,0.1042021],[109240.0,1.8837322],[109230.0,0.57243739]],[[109280.0,1.22988],[109290.0,0.4522445],[109310.0,1.87458354],[109320.0,0.0914257],[109330.0,0.76146605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845446533,[[109270.0,0.1263006],[109260.0,0.37353],[109250.0,0.1864153],[109240.0,1.800519],[109230.0,0.57243739]],[[109280.0,0.87708],[109290.0,0.4522445],[109300.0,0.43367847],[109310.0,1.87458354],[109320.0,0.0914257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845446829,[[109270.0,0.1263006],[109260.0,0.37353],[109250.0,0.1864153],[109240.0,1.800519],[109230.0,0.57243739]],[[109280.0,0.87708],[109290.0,0.3608],[109300.0,0.52511857],[109310.0,1.87458354],[109320.0,0.0914257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845447030,[[109270.0,0.1363006],[109260.0,0.4467059],[109250.0,0.1864153],[109240.0,1.791519],[109230.0,0.57243739]],[[109280.0,0.87708],[109290.0,0.3608],[109300.0,0.52511857],[109310.0,1.87458354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845447031,[[109270.0,0.1363006],[109260.0,0.4467059],[109250.0,0.1864153],[109240.0,1.791519],[109230.0,0.57243739]],[[109280.0,0.88708],[109290.0,0.3608],[109300.0,0.43367847],[109310.0,1.97527044],[109330.0,0.29440975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845447232,[[109270.0,0.4971006],[109260.0,0.4467059],[109250.0,0.1864153],[109240.0,1.430719],[109230.0,0.57243739]],[[109280.0,0.88692],[109290.0,0.3608],[109300.0,0.43367847],[109310.0,0.02743854],[109320.0,1.85632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845447528,[[109270.0,0.49619521],[109260.0,0.4467059],[109250.0,0.1864153],[109240.0,1.430719],[109230.0,0.58243739]],[[109280.0,0.88692],[109290.0,0.4522458],[109300.0,0.43367847],[109310.0,0.02743854],[109320.0,1.94774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845447733,[[109270.0,0.50619521],[109260.0,0.4467059],[109250.0,0.1864153],[109240.0,1.430719],[109230.0,0.58243739]],[[109280.0,0.88692],[109290.0,0.4522458],[109300.0,0.43367847],[109310.0,0.02743854],[109320.0,1.94774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845448336,[[109270.0,0.50619521],[109260.0,0.4467059],[109250.0,0.1864153],[109240.0,1.430719],[109230.0,0.58243739]],[[109280.0,0.88692],[109290.0,0.3608],[109300.0,0.52511827],[109310.0,0.02743854],[109320.0,1.94774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845448738,[[109270.0,0.50519521],[109260.0,0.4467059],[109250.0,0.1864153],[109240.0,1.430719],[109230.0,0.58243739]],[[109280.0,0.88092],[109290.0,0.3608],[109300.0,0.52511827],[109310.0,0.02743854],[109320.0,1.94774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845448935,[[109270.0,0.50519521],[109260.0,0.4467059],[109250.0,0.1864153],[109240.0,1.5222047],[109230.0,2.43871739]],[[109280.0,0.012],[109300.0,0.43367847],[109310.0,0.4614826],[109330.0,0.20299205],[109340.0,0.1504238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845449144,[[109270.0,0.99670744],[109260.0,1.3156259],[109250.0,0.1042021],[109240.0,0.7353379],[109230.0,2.7811425]],[[109280.0,0.012],[109290.0,0.43472],[109310.0,0.4522314],[109320.0,0.3608],[109330.0,1.85624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845449330,[[109270.0,0.99670744],[109260.0,1.3156259],[109250.0,0.1864153],[109240.0,0.6531247],[109230.0,2.7811425]],[[109280.0,0.012],[109290.0,0.43472],[109300.0,0.4522371],[109310.0,0.3608],[109330.0,1.947652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845449635,[[109270.0,0.99670744],[109260.0,1.3156259],[109250.0,0.1042021],[109240.0,0.7353379],[109230.0,2.7811425]],[[109280.0,0.012],[109290.0,0.43472],[109300.0,0.4522371],[109310.0,0.3608],[109330.0,1.947652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845450027,[[109270.0,0.99670744],[109260.0,1.3156259],[109250.0,0.1042021],[109240.0,0.6531247],[109230.0,2.7811425]],[[109280.0,0.012],[109290.0,0.43472],[109310.0,0.4522319],[109320.0,0.3608],[109330.0,1.85624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845450234,[[109270.0,0.99670744],[109260.0,1.3156259],[109250.0,0.1042021],[109240.0,0.6531247],[109230.0,2.7811425]],[[109280.0,0.012],[109290.0,0.43472],[109310.0,0.3608],[109320.0,0.4522246],[109330.0,1.85624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845450435,[[109270.0,0.99670744],[109260.0,1.3156259],[109250.0,0.1042021],[109240.0,0.6531247],[109230.0,2.7811425]],[[109280.0,0.012],[109310.0,0.3608],[109320.0,0.4522246],[109360.0,0.57719785],[109410.0,3.20183875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845450640,[[109270.0,0.99670744],[109260.0,1.3156259],[109250.0,0.1042021],[109240.0,0.6531247],[109230.0,2.7811425]],[[109280.0,0.012],[109300.0,0.18912],[109310.0,0.3608],[109320.0,0.4522246],[109330.0,1.85616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845450842,[[109270.0,0.99670744],[109260.0,1.3156259],[109250.0,0.21920899],[109240.0,0.6531247],[109230.0,2.7811425]],[[109280.0,0.012],[109300.0,0.18912],[109310.0,0.3608],[109320.0,0.4522246],[109330.0,1.85616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845451236,[[109270.0,0.99670744],[109260.0,1.3156259],[109250.0,0.21920899],[109240.0,0.6631247],[109230.0,2.7711425]],[[109280.0,0.012],[109300.0,0.18912],[109310.0,0.3608],[109320.0,0.4522246],[109330.0,1.85616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845451546,[[109270.0,0.99670744],[109260.0,1.3156259],[109250.0,0.21920899],[109240.0,0.6631247],[109230.0,2.7711425]],[[109280.0,0.012],[109300.0,0.18912],[109310.0,0.43224552],[109320.0,0.4522246],[109330.0,1.85616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845451837,[[109270.0,0.99670744],[109260.0,1.3156259],[109250.0,0.21920899],[109240.0,0.6631247],[109230.0,2.7711425]],[[109280.0,0.012],[109300.0,0.18912],[109310.0,0.43224552],[109320.0,0.46145256],[109330.0,1.85616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845452137,[[109300.0,0.125276],[109290.0,0.01273],[109280.0,0.1041808],[109270.0,1.07651165],[109260.0,1.7602217]],[[109310.0,0.3608],[109320.0,0.4522246],[109340.0,1.99901724],[109350.0,0.05045746],[109370.0,12.3930307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845452336,[[109300.0,0.125276],[109290.0,0.37353],[109280.0,0.1041808],[109270.0,1.13381175],[109260.0,1.3994217]],[[109320.0,0.3608],[109330.0,0.0914149],[109340.0,0.05153344],[109350.0,0.85005266],[109370.0,13.5305384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845452533,[[109310.0,0.1252676],[109300.0,0.01273],[109290.0,0.37353],[109280.0,0.9728208],[109270.0,0.92865531]],[[109320.0,1.09126434],[109330.0,0.4522111],[109340.0,1.87493344],[109350.0,0.83371266],[109360.0,0.16926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845452839,[[109310.0,0.1252676],[109300.0,0.37353],[109290.0,0.4649722],[109280.0,1.4300751],[109270.0,0.56785531]],[[109320.0,1.06576],[109330.0,0.4522111],[109340.0,1.87493344],[109350.0,0.74088],[109360.0,0.15926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845453141,[[109310.0,0.01273],[109300.0,0.1041651],[109290.0,0.37353],[109280.0,1.24217],[109270.0,0.11055521]],[[109320.0,1.5571792],[109330.0,0.3608],[109340.0,1.96633734],[109350.0,0.8322764],[109360.0,0.61620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845453332,[[109310.0,0.01273],[109300.0,0.1041651],[109290.0,0.37353],[109280.0,1.24217],[109270.0,0.10055521]],[[109320.0,1.5571792],[109330.0,0.3608],[109340.0,1.96633734],[109350.0,0.8322764],[109360.0,0.61620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845453531,[[109310.0,0.1252676],[109300.0,0.02673],[109290.0,0.37353],[109280.0,1.3336211],[109270.0,0.55785511]],[[109320.0,1.5571792],[109330.0,0.3608],[109340.0,1.96633734],[109350.0,0.8322764],[109360.0,0.61620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845453532,[[109310.0,0.1252676],[109300.0,0.02673],[109290.0,0.37353],[109280.0,1.3336211],[109270.0,0.55785511]],[[109320.0,1.5571792],[109330.0,0.3608],[109340.0,1.96633734],[109350.0,0.74088],[109360.0,0.61620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845453727,[[109310.0,0.1252676],[109300.0,0.02673],[109290.0,0.37353],[109280.0,1.3336211],[109270.0,0.5487605]],[[109320.0,1.5571792],[109330.0,0.3608],[109340.0,1.97554802],[109350.0,0.74088],[109360.0,0.61620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845453934,[[109310.0,0.1252676],[109300.0,0.02673],[109290.0,0.37353],[109280.0,1.3336211],[109270.0,0.64006248]],[[109320.0,1.5571792],[109330.0,0.3608],[109340.0,1.97554802],[109350.0,0.74088],[109360.0,0.61620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845454133,[[109310.0,0.1332676],[109300.0,0.01273],[109290.0,0.37353],[109280.0,1.3336211],[109270.0,0.64006248]],[[109320.0,1.5631792],[109330.0,0.43235677],[109340.0,1.97554802],[109350.0,0.74088],[109360.0,0.61620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845454334,[[109310.0,0.1332676],[109300.0,0.01273],[109290.0,0.37353],[109280.0,1.3336211],[109270.0,0.64006248]],[[109320.0,1.5631792],[109330.0,0.43235677],[109340.0,1.97554802],[109350.0,0.03268],[109360.0,0.61620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845489079,[[109350.0,0.91035767],[109340.0,0.37347],[109330.0,1.18520761],[109320.0,0.5611771],[109310.0,0.61438718]],[[109360.0,0.003],[109370.0,0.03268],[109380.0,0.87478],[109390.0,0.52971982],[109410.0,2.10681839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845532703,[[109340.0,0.09605152],[109330.0,0.01387],[109320.0,0.12887689],[109310.0,0.01369],[109300.0,0.62543632]],[[109350.0,0.8708405],[109360.0,1.40665692],[109370.0,0.00928619],[109380.0,2.43073131],[109390.0,0.57869078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845553800,[[109340.0,0.51241282],[109330.0,0.37467],[109320.0,0.37467],[109310.0,0.18718062],[109300.0,0.46654821]],[[109350.0,1.236],[109360.0,0.4521892],[109370.0,1.86436619],[109380.0,0.17005121],[109390.0,0.12188068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845632274,[[109360.0,0.02479],[109350.0,0.09487614],[109340.0,0.20635144],[109330.0,0.37467],[109320.0,0.96721205]],[[109370.0,0.8531789],[109380.0,1.2887],[109390.0,0.12172552],[109400.0,0.63070824],[109410.0,0.6365312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845709734,[[109350.0,0.61748184],[109340.0,2e-08],[109330.0,0.48962352],[109320.0,0.54731466],[109310.0,0.16509475]],[[109360.0,1.21896],[109370.0,2.3069834],[109380.0,0.1369],[109390.0,0.27352642],[109400.0,0.61103304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845742065,[[109350.0,0.03693],[109340.0,0.56715754],[109330.0,0.37467],[109320.0,0.9715961],[109310.0,0.33919475]],[[109360.0,1.3981174],[109370.0,0.3608],[109380.0,0.10967275],[109390.0,0.10355912],[109400.0,2.46424074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845778096,[[109310.0,0.01678],[109300.0,0.01298],[109290.0,0.01298],[109280.0,0.5280737],[109270.0,0.37019238]],[[109320.0,2.1552657],[109330.0,0.46134234],[109340.0,0.11015267],[109350.0,2.8265508],[109360.0,0.4569553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845817519,[[109300.0,0.03854],[109290.0,0.1044216],[109280.0,0.4560386],[109270.0,0.4893633],[109260.0,0.16304877]],[[109310.0,1.68437458],[109320.0,0.018631],[109330.0,0.53436605],[109340.0,1.96571257],[109350.0,0.6514285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845848341,[[109280.0,0.1219901],[109270.0,0.37536568],[109260.0,0.5808219],[109250.0,1.24052858],[109240.0,0.69063611]],[[109290.0,1.40372196],[109300.0,0.3608],[109310.0,2.23598191],[109320.0,0.1100534],[109330.0,0.63038063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845902791,[[109330.0,1.97926151],[109320.0,0.71788546],[109310.0,0.21908953],[109300.0,0.5612669],[109290.0,2.57794057]],[[109340.0,0.86124],[109350.0,0.07489239],[109360.0,0.4521921],[109370.0,2.48740853],[109380.0,0.36262053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845950817,[[109330.0,0.01718],[109320.0,0.54748628],[109310.0,0.37345],[109300.0,0.58930816],[109290.0,0.9462452]],[[109340.0,1.7152442],[109350.0,0.74985906],[109360.0,2.01872887],[109370.0,0.63732834],[109380.0,0.33537262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758845983343,[[109330.0,0.004],[109320.0,0.09482036],[109310.0,0.28369885],[109300.0,0.49038298],[109290.0,0.38384241]],[[109340.0,1.8573419],[109350.0,0.37962276],[109360.0,2.45068848],[109370.0,0.63732554],[109380.0,0.83508822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846024265,[[109330.0,1.08095035],[109320.0,0.64578885],[109310.0,1.40214538],[109300.0,0.67651913],[109290.0,0.5486685]],[[109340.0,0.75292],[109350.0,0.3608],[109360.0,0.52457057],[109370.0,2.14525459],[109380.0,0.60641847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846087612,[[109370.0,0.004],[109360.0,0.06536192],[109350.0,0.45615188],[109340.0,0.17782472],[109330.0,0.48915013]],[[109380.0,1.32120563],[109390.0,1.25045],[109400.0,0.47137121],[109410.0,2.42718383],[109420.0,0.76939104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846113723,[[109330.0,1.07684638],[109320.0,0.71055356],[109310.0,0.54762608],[109300.0,0.1047773],[109290.0,0.64559217]],[[109340.0,0.98941521],[109350.0,0.452204],[109360.0,0.3608],[109370.0,1.96795189],[109380.0,0.58741192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846156860,[[109300.0,0.05855255],[109290.0,0.39995177],[109280.0,0.28494164],[109270.0,0.01382],[109260.0,1.77389684]],[[109310.0,0.77316144],[109320.0,1.61547778],[109330.0,0.0946263],[109340.0,2.85627906],[109350.0,0.9140189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846183178,[[109300.0,0.92100393],[109290.0,0.1053355],[109280.0,0.90045317],[109270.0,0.47537065],[109260.0,1.25070271]],[[109310.0,1.3586997],[109320.0,0.82070164],[109330.0,1.9502635],[109340.0,1.04183692],[109350.0,0.9013052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846235017,[[109280.0,0.006],[109270.0,0.35315487],[109260.0,0.2848189],[109250.0,0.48944013],[109240.0,1.5986451]],[[109290.0,0.7676655],[109300.0,1.52371443],[109310.0,0.11310992],[109320.0,0.91271042],[109330.0,1.0323046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846272346,[[109320.0,0.6725393],[109310.0,0.0222699],[109300.0,1.67888997],[109290.0,0.54013479],[109280.0,0.66373553]],[[109330.0,1.7545231],[109340.0,0.6319889],[109350.0,0.20511625],[109360.0,2.9994696],[109370.0,0.16361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846311370,[[109310.0,0.60833266],[109300.0,0.37355],[109290.0,0.62088035],[109280.0,0.4657548],[109270.0,1.62185718]],[[109320.0,1.0017815],[109330.0,0.3608],[109340.0,2.5893802],[109350.0,0.9629653],[109360.0,0.9185983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846343713,[[109310.0,0.48379282],[109300.0,0.1047376],[109290.0,0.57105965],[109280.0,0.8265549],[109270.0,0.25553207]],[[109320.0,1.3637414],[109330.0,0.3608],[109340.0,2.32915719],[109350.0,0.96315238],[109360.0,0.9185983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846393839,[[109350.0,0.3076442],[109340.0,0.7367558],[109330.0,1.3033678],[109320.0,0.3759742],[109310.0,0.63142121]],[[109360.0,1.618598],[109370.0,0.6379342],[109380.0,0.35929715],[109390.0,1.9595657],[109400.0,0.88367822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846444684,[[109290.0,1.45812997],[109280.0,1.60096094],[109270.0,0.17840122],[109260.0,0.94911165],[109250.0,0.9915697]],[[109300.0,0.009],[109330.0,0.4522176],[109340.0,1.1471995],[109350.0,0.174438],[120050.0,0.02432428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846455896,[[109340.0,0.3977517],[109330.0,0.1044892],[109320.0,0.81684853],[109310.0,0.65230522],[109300.0,0.99578913]],[[109350.0,1.3499067],[109360.0,0.7348417],[109370.0,0.01636649],[109380.0,1.97898053],[109390.0,1.56895296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846498016,[[109350.0,1.17402774],[109340.0,0.72674701],[109330.0,1.3202202],[109320.0,0.67611038],[109310.0,0.6302394]],[[109360.0,0.026],[109370.0,0.3608],[109380.0,0.75322008],[109390.0,0.01284],[109400.0,0.42432756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846515732,[[109420.0,0.015],[109400.0,0.1041603],[109390.0,0.37389],[109380.0,1.2131388],[80642.0,0.0747]],[[109430.0,1.7442698],[109440.0,0.79385499],[109450.0,0.19433507],[109460.0,2.4150265],[109470.0,0.48723261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846587192,[[109360.0,0.001],[109350.0,0.08171499],[109340.0,0.48884408],[109330.0,0.1139233],[109320.0,0.89877418]],[[109370.0,2.18814392],[109380.0,2.3095613],[109390.0,0.49033568],[109400.0,0.60124552],[109410.0,0.62282943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846629507,[[109270.0,0.71066379],[109260.0,0.37528449],[109250.0,0.38284019],[109240.0,0.8101105],[109230.0,0.0914956]],[[109280.0,0.44569912],[109290.0,0.37969559],[109300.0,0.27097379],[109310.0,0.10997104],[109320.0,0.43577387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846645228,[[109270.0,0.01684],[109260.0,0.01284],[109250.0,0.01284],[109240.0,0.28362379],[109230.0,0.60771525]],[[109280.0,3.81541223],[109290.0,0.3889738],[109300.0,0.3953028],[109310.0,1.07361976],[109320.0,0.2405805]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846693553,[[109270.0,0.01265],[109260.0,0.09409178],[109250.0,0.01264],[109240.0,0.58795252],[109230.0,0.86127514]],[[109280.0,0.7809871],[109290.0,1.3318456],[109300.0,0.56745804],[109310.0,0.00937772],[109320.0,2.8519785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846740484,[[109240.0,0.03165],[109230.0,0.18558348],[109220.0,0.92157917],[109210.0,0.53871814],[109200.0,0.0915202]],[[109250.0,1.33623641],[109260.0,2.64139908],[109270.0,0.1616621],[109280.0,0.24381007],[109290.0,0.9858144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846766407,[[109200.0,0.01355],[109190.0,0.01355],[109180.0,0.01355],[109170.0,0.29409538],[109160.0,0.79753027]],[[109210.0,2.28188614],[109220.0,0.80766956],[109230.0,1.9482157],[109240.0,0.56767217],[109250.0,0.58180261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846804483,[[109150.0,0.01354],[109140.0,0.01383],[109130.0,0.09567844],[109120.0,0.58194896],[109110.0,0.3608]],[[109160.0,0.81391339],[109170.0,1.3068259],[109180.0,0.33456482],[109190.0,2.4331362],[109200.0,0.8530943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846836271,[[109140.0,0.39130528],[109130.0,0.1054087],[109120.0,0.76065241],[109110.0,0.4658054],[109100.0,0.61080548]],[[109150.0,1.50916684],[109160.0,2.59168492],[109180.0,0.45448109],[109190.0,0.0915305],[109200.0,0.58202661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846896224,[[109140.0,0.43967],[109130.0,0.55031532],[109120.0,0.48860557],[109110.0,0.465806],[109100.0,0.17499087]],[[109150.0,1.3542827],[109160.0,0.72349957],[109170.0,1.95935358],[109180.0,0.09089455],[109190.0,0.6857346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846912537,[[109140.0,0.03896],[109130.0,0.09603675],[109120.0,0.58209174],[109110.0,0.37421],[109100.0,0.53557948]],[[109150.0,1.71694217],[109160.0,0.3608],[109170.0,1.95927518],[109180.0,0.64012735],[109190.0,0.68344221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846967880,[[109140.0,1.0738327],[109130.0,0.01326],[109120.0,0.73781795],[109110.0,0.5292252],[109100.0,0.5496129]],[[109150.0,1.30325875],[109160.0,0.72452925],[109170.0,1.87695309],[109180.0,0.36370865],[109190.0,0.31924912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758846988992,[[109200.0,1.0720425],[109190.0,0.465929],[109180.0,0.64657095],[109170.0,1.4174296],[109160.0,0.5593156]],[[109210.0,0.02424088],[109220.0,0.3608],[109230.0,0.75736066],[109240.0,0.33998395],[109250.0,0.0982705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847024725,[[109250.0,0.48738888],[109240.0,0.0136],[109230.0,0.44919899],[109220.0,0.4659034],[109210.0,1.60715906]],[[109260.0,0.38551],[109270.0,0.82728938],[109280.0,0.07815741],[109290.0,0.12374836],[109300.0,0.6227306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847049648,[[109240.0,0.1169217],[109230.0,0.1048913],[109220.0,0.56080729],[109210.0,0.4661014],[109200.0,1.10850184]],[[109250.0,1.3038462],[109260.0,0.37389],[109270.0,0.12324597],[109280.0,2.29777295],[109290.0,0.63111243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847112797,[[109130.0,1.40518476],[109120.0,0.37435],[109110.0,0.1051451],[109100.0,1.86391184],[109090.0,0.62227128]],[[109140.0,0.86904],[109150.0,0.3608],[109160.0,0.47122746],[109170.0,2.36506239],[109180.0,0.0188074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847152918,[[109130.0,1.40089327],[109120.0,0.37435],[109110.0,1.07436404],[109100.0,0.57143211],[109090.0,0.70526955]],[[109140.0,0.86744],[109150.0,0.3608],[109160.0,0.452359],[109170.0,1.93995676],[109180.0,0.44819104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847173846,[[109160.0,0.03681],[109150.0,0.01354],[109140.0,0.88578913],[109130.0,0.56193881],[109120.0,0.9463868]],[[109170.0,1.38425466],[109180.0,0.3608],[109190.0,2.28761314],[109200.0,0.87661065],[109210.0,0.91355145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847227890,[[109130.0,0.01354],[109120.0,0.01354],[109110.0,0.17755204],[109100.0,0.37467461],[109090.0,0.87744536]],[[109140.0,1.75165518],[109150.0,2.38875196],[109160.0,0.5383325],[109170.0,0.5492822],[109180.0,0.56795009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847270736,[[109110.0,1.06948427],[109100.0,0.79438431],[109090.0,1.0512276],[109080.0,0.59588062],[109070.0,1.07637472]],[[109120.0,0.008],[109130.0,0.9456595],[109140.0,0.3608],[109150.0,0.87434263],[109160.0,2.03865228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847311677,[[109130.0,1.35601789],[109120.0,1.59839704],[109110.0,0.43547799],[109100.0,0.5634194],[109090.0,0.67092435]],[[109140.0,0.85492],[109150.0,0.4523606],[109160.0,0.79756677],[109170.0,0.10069654],[109180.0,1.94715809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847344200,[[109130.0,0.01282],[109120.0,0.09484579],[109110.0,0.28583374],[109100.0,0.49250973],[109090.0,0.37013769]],[[109140.0,4.11826597],[109150.0,0.431],[109160.0,0.60847746],[109170.0,0.5492749],[109180.0,1.01505019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847386533,[[108970.0,0.01312],[108960.0,0.01312],[108950.0,0.01312],[108940.0,0.02602196],[108930.0,0.0917396]],[[108980.0,0.0917032],[108990.0,2.59707297],[109000.0,0.4584439],[109010.0,0.48914934],[109020.0,2.4093858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847442570,[[108940.0,0.54005906],[108930.0,0.37771051],[108920.0,0.01364],[108910.0,0.11449095],[108900.0,0.9114199]],[[108950.0,0.49311807],[108960.0,0.81659511],[108970.0,0.02105625],[108980.0,2.1057683],[108990.0,0.18783542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847461073,[[108940.0,0.05270196],[108930.0,0.01364],[108920.0,0.37838378],[108910.0,0.10501331],[108900.0,0.36475958]],[[108950.0,1.78760388],[108960.0,0.64297826],[108970.0,2.00741926],[108980.0,0.8725563],[108990.0,0.29758873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847503892,[[108890.0,0.95119],[108880.0,0.091785],[108870.0,0.08235056],[108860.0,1.34530532],[108850.0,0.59407074]],[[108900.0,1.60978331],[108910.0,0.54352536],[108920.0,2.14514008],[108930.0,0.01302],[108940.0,0.84472593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847526613,[[108940.0,0.54276757],[108930.0,1.32230027],[108920.0,0.46193822],[108910.0,0.63293096],[108900.0,0.5576157]],[[108950.0,0.41049065],[108960.0,1.26521],[108970.0,0.18056868],[108980.0,0.36222377],[108990.0,1.86208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847590271,[[108940.0,1.1580876],[108930.0,1.45048655],[108920.0,0.6496135],[108910.0,0.71832234],[108900.0,0.5506271]],[[108950.0,0.001],[108960.0,0.384],[108970.0,1.52527037],[108980.0,0.37769867],[108990.0,0.09654981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847595072,[[108960.0,0.39544257],[108950.0,0.0824642],[108940.0,0.70861049],[108930.0,1.08968655],[108920.0,1.20050983]],[[108970.0,1.69428417],[108980.0,0.64679037],[108990.0,0.11872411],[109000.0,0.37768007],[109010.0,2.50278022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847649531,[[108890.0,1.17284626],[108880.0,0.47602081],[108870.0,1.40181204],[108860.0,0.77070045],[108850.0,2.11228905]],[[108900.0,0.90812],[108910.0,0.37353],[108920.0,0.54037852],[108930.0,0.02273],[108940.0,0.02111866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847695252,[[108890.0,0.63839888],[108880.0,0.00841],[108870.0,1.34394228],[108860.0,1.13040482],[108850.0,1.07550565]],[[108900.0,0.42183],[108910.0,1.3526247],[108920.0,0.4402462],[108930.0,0.08576076],[108940.0,1.98454752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847699566,[[108890.0,1.41273888],[108880.0,0.45174082],[108870.0,1.10791955],[108860.0,1.20521711],[108850.0,0.97015615]],[[108900.0,0.021],[108910.0,0.3708],[108920.0,0.37411],[108930.0,0.08576076],[108940.0,0.56247372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847751196,[[108960.0,0.63663048],[108950.0,0.36921],[108940.0,0.53783445],[108930.0,0.9846953],[108920.0,1.16948347]],[[108970.0,1.28328],[108980.0,0.82924507],[108990.0,0.09638903],[109000.0,0.37764847],[109010.0,1.9528824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847781716,[[109020.0,0.0916725],[109010.0,0.46379923],[109000.0,0.43905586],[108990.0,1.3689447],[108980.0,0.70671597]],[[109030.0,0.37408],[109040.0,0.37408],[109050.0,0.18579543],[109060.0,2.21276612],[109070.0,0.05444621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847812338,[[109030.0,0.20536816],[109020.0,0.86729829],[109010.0,0.36921],[109000.0,1.12313905],[108990.0,0.56058402]],[[109040.0,0.39528],[109050.0,1.2772],[109060.0,0.1049248],[109070.0,0.42273586],[109080.0,1.9517429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847826339,[[109120.0,0.1125989],[109100.0,0.36835],[109090.0,1.9751126],[109080.0,0.5479836],[109070.0,2.48197987]],[[109130.0,0.40658],[109140.0,1.1014],[109150.0,0.1776445],[109160.0,2.1448643],[109180.0,0.8642489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847869278,[[109140.0,0.03114],[109130.0,0.1052107],[109120.0,0.01363],[109110.0,1.84632389],[109100.0,1.82301587]],[[109150.0,0.38291],[109160.0,0.37348],[109170.0,0.12711303],[109180.0,2.29643272],[109190.0,0.23407196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847900700,[[109360.0,1.04111017],[109350.0,0.3608],[109340.0,1.4107808],[109330.0,0.4750634],[109320.0,0.5484906]],[[109370.0,0.01386],[109380.0,0.01386],[109390.0,0.38685332],[109400.0,1.3277],[109410.0,0.0913488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847918115,[[109350.0,0.08420813],[109340.0,0.44936835],[109330.0,0.59318739],[109320.0,0.44531724],[109310.0,1.06395982]],[[109360.0,1.4212809],[109370.0,0.3608],[109380.0,0.02287303],[109390.0,0.10777563],[109400.0,0.57965529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847942045,[[109380.0,0.14708831],[109370.0,0.3608],[109360.0,1.00367981],[109350.0,0.1051495],[109340.0,0.01376]],[[109390.0,1.4484934],[109400.0,0.78407822],[109410.0,0.4567395],[109420.0,2.49609339],[109430.0,0.5479985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758847964560,[[109420.0,0.04901695],[109410.0,0.0792777],[109400.0,0.51892035],[109390.0,0.4659793],[109380.0,0.47520466]],[[109430.0,1.77785],[109440.0,0.42327822],[109450.0,0.66312374],[109460.0,0.4665474],[109470.0,1.97806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848017096,[[109510.0,0.03495],[109500.0,0.77498372],[109490.0,0.61953334],[109480.0,1.09583466],[109460.0,0.4565199]],[[109520.0,0.95344],[109530.0,0.4520465],[109540.0,0.77906057],[109550.0,1.87469398],[109560.0,0.6816775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848050721,[[109490.0,0.19243817],[109480.0,0.79205864],[109470.0,0.38376068],[109460.0,0.12807466],[109450.0,0.5478711]],[[109500.0,0.83768],[109510.0,0.3608],[109520.0,0.4520574],[109530.0,2.18874202],[109540.0,0.19707894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848058338,[[109490.0,0.01367],[109480.0,0.01367],[109470.0,1.02758814],[109460.0,0.38370293],[109450.0,1.40994576]],[[109500.0,1.2877515],[109510.0,0.79247048],[109520.0,0.0912581],[109530.0,2.400246],[109540.0,0.64328004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848109576,[[109510.0,0.03586],[109500.0,0.50008445],[109490.0,0.546512],[109480.0,1.32958053],[109470.0,0.27986053]],[[109520.0,1.8040949],[109530.0,0.3608],[109540.0,0.59558546],[109550.0,2.42096238],[109560.0,0.94106264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848143699,[[109520.0,0.54276683],[109510.0,0.4887722],[109500.0,0.1048955],[109490.0,0.46575837],[109480.0,0.52375475]],[[109530.0,1.3817662],[109540.0,0.803315],[109550.0,1.852],[109560.0,1.17169411],[109570.0,0.59262618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848172814,[[109610.0,0.39579],[109600.0,1.80122554],[109590.0,0.07862515],[109580.0,0.17264],[109560.0,2.87262452]],[[109620.0,0.1134516],[109630.0,1.28924],[109640.0,0.81495489],[109650.0,2.658459],[109660.0,0.6170424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848191322,[[109550.0,0.09506414],[109540.0,0.4884222],[109530.0,0.88649893],[109520.0,0.24732854],[109510.0,0.93861511]],[[109560.0,1.0289813],[109570.0,0.78261733],[109580.0,2.40755737],[109590.0,1.2606864],[109600.0,1.00055957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848223448,[[109560.0,0.54685863],[109550.0,0.45573739],[109540.0,0.57890332],[109530.0,1.04282212],[109520.0,0.52760114]],[[109570.0,0.93628],[109580.0,0.3608],[109590.0,0.4519995],[109600.0,1.21008995],[109610.0,0.11260304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848268480,[[109590.0,0.43964215],[109580.0,1.80797671],[109570.0,0.01532682],[109560.0,0.21908662],[109550.0,0.547376]],[[109610.0,0.1049598],[109620.0,1.35828784],[109630.0,0.69549791],[109640.0,1.96222574],[109650.0,1.27357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848278488,[[109570.0,0.10162215],[109560.0,0.70909791],[109550.0,0.5557597],[109540.0,0.01275],[109530.0,0.20559384]],[[109580.0,1.3865647],[109590.0,0.36976485],[109600.0,0.0911895],[109610.0,0.5470849],[109620.0,0.55080749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848310610,[[109530.0,0.1278462],[109520.0,1.66654721],[109510.0,0.58873838],[109500.0,0.32270888],[109490.0,0.71113893]],[[109540.0,0.00795],[109550.0,0.4520353],[109560.0,0.36577],[109580.0,0.6043925],[109590.0,0.69983038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848330627,[[109500.0,0.0956312],[109490.0,0.1052686],[109480.0,0.91125783],[109470.0,0.60797888],[109460.0,0.091303]],[[109510.0,0.88221361],[109520.0,3.30110627],[109530.0,0.00497],[109540.0,0.1095496],[109550.0,0.99788897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848392477,[[109510.0,0.06546852],[109500.0,0.4647996],[109490.0,0.81548817],[109480.0,0.01339],[109470.0,1.12819952]],[[109520.0,0.45937217],[109530.0,1.3751259],[109540.0,0.4520408],[109550.0,0.52868824],[109560.0,2.8670117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848396881,[[109510.0,0.03613],[109500.0,0.53924316],[109490.0,0.37353],[109480.0,0.45534817],[109470.0,1.0139323]],[[109520.0,0.0992043],[109530.0,1.64404797],[109540.0,0.4520408],[109550.0,0.16375724],[109560.0,2.83443467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848440519,[[109540.0,0.54979232],[109530.0,0.0789524],[109520.0,0.4552102],[109510.0,0.58814444],[109500.0,1.96161997]],[[109550.0,0.36875],[109560.0,0.52631205],[109570.0,0.50632535],[109580.0,0.8010877],[109590.0,0.59813714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848482566,[[109620.0,0.4883915],[109610.0,0.37397],[109600.0,0.104358],[109590.0,0.02239172],[109580.0,1.53680689]],[[109630.0,0.94612375],[109640.0,0.58923435],[109650.0,2.26522176],[109660.0,0.0911433],[109670.0,0.61130149]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848490367,[[109630.0,0.58822284],[109620.0,1.42511316],[109610.0,0.6420322],[109600.0,0.91962258],[109590.0,0.11597495]],[[109640.0,0.92679797],[109660.0,0.4519398],[109670.0,0.72013178],[109680.0,1.86840465],[109690.0,0.8042876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848542402,[[109490.0,0.03516],[109480.0,0.37456],[109470.0,0.81020031],[109460.0,0.08634937],[109450.0,1.08568854]],[[109500.0,1.372501],[109510.0,0.3608],[109520.0,2.18650132],[109530.0,0.62485971],[109540.0,0.57526195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848570732,[[109450.0,0.45851345],[109440.0,0.53656887],[109430.0,0.37439],[109420.0,0.26738719],[109410.0,1.0033054]],[[109460.0,0.0913066],[109470.0,0.3608],[109480.0,0.87433195],[109490.0,0.07331363],[109500.0,0.57539683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848600238,[[109480.0,0.10052777],[109470.0,0.1043121],[109460.0,0.88669005],[109450.0,0.44772773],[109430.0,1.57291402]],[[109490.0,0.4520794],[109500.0,1.70864345],[109510.0,2.01697977],[109520.0,0.10967049],[109530.0,0.48881183]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848620646,[[109490.0,0.9046626],[109480.0,0.3737],[109470.0,0.21858212],[109460.0,0.1132903],[109450.0,1.69577056]],[[109500.0,0.91428],[109510.0,0.52529887],[109520.0,0.37921429],[109530.0,2.28812741],[109540.0,0.01851581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848668670,[[109480.0,0.09662433],[109470.0,0.01384],[109460.0,0.49801362],[109450.0,0.53997293],[109440.0,0.43384246]],[[109490.0,1.3585196],[109500.0,0.70474276],[109510.0,1.95261514],[109520.0,0.83642625],[109530.0,0.4562461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848712810,[[109520.0,0.01292],[109510.0,0.014],[109500.0,0.44104456],[109490.0,0.46474468],[109480.0,0.70298891]],[[109530.0,1.93207042],[109540.0,0.70395682],[109550.0,2.00333673],[109560.0,0.59610736],[109570.0,0.53933246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848730129,[[109550.0,1.32259398],[109540.0,0.53372],[109530.0,1.59852391],[109520.0,0.89559711],[109510.0,0.54823318]],[[109560.0,0.011],[109570.0,0.38016],[109590.0,0.48457583],[109600.0,2.26117176],[109610.0,0.33515321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848762044,[[109550.0,0.03568],[109540.0,0.86619717],[109530.0,0.45654698],[109520.0,0.2650737],[109490.0,2.47066523]],[[109560.0,0.0912211],[109570.0,0.373],[109580.0,0.44449566],[109590.0,0.12201232],[109600.0,0.42634361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848792878,[[109520.0,1.55914945],[109510.0,0.48771722],[109500.0,1.8797299],[109490.0,0.63232307],[109480.0,0.26475303]],[[109530.0,0.01],[109540.0,0.25196],[109560.0,0.4520248],[109570.0,2.21248],[109600.0,0.59191503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848854130,[[109480.0,0.01302],[109470.0,0.01381],[109460.0,0.01381],[109450.0,0.0133],[109440.0,0.53336945]],[[109490.0,0.81261344],[109500.0,3.29270349],[109510.0,0.09050917],[109520.0,1.10132006],[109530.0,1.20163104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848861634,[[109460.0,0.03941],[109450.0,0.0133],[109440.0,0.1046188],[109430.0,0.35808061],[109420.0,0.60660708]],[[109470.0,3.20121034],[109480.0,0.93649881],[109490.0,0.226923],[109500.0,0.63917999],[109510.0,1.1977727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848916482,[[109410.0,0.0193],[109400.0,0.01336],[109390.0,0.09487811],[109380.0,0.22799174],[109370.0,0.36087411]],[[109420.0,2.25606286],[109430.0,0.01878921],[109440.0,2.28603529],[109450.0,0.77606646],[109460.0,1.22798369]]]
["bitfinex-derivatives","BTCF0:USTF0",1758848989251,[[109380.0,0.05415],[109370.0,0.18670782],[109360.0,0.48881562],[109350.0,0.4656152],[109340.0,0.53323361]],[[109390.0,2.13730645],[109410.0,1.96399564],[109420.0,0.1097847],[109430.0,0.63864473],[109440.0,1.09479154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849032388,[[109370.0,0.43842],[109360.0,0.54773213],[109350.0,0.01333],[109340.0,0.48841611],[109330.0,1.3393706]],[[109380.0,1.3430912],[109390.0,0.73105212],[109400.0,1.96457377],[109410.0,0.16381755],[109420.0,0.6366787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849070109,[[109440.0,1.53209572],[109430.0,1.4986],[109420.0,0.45754065],[109410.0,0.63403878],[109400.0,0.67233051]],[[109450.0,0.029],[109460.0,1.24492],[109470.0,0.72295362],[109480.0,0.28900459],[109490.0,1.85336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849095942,[[109390.0,0.05196],[109380.0,0.28446172],[109370.0,0.46769691],[109360.0,0.72760179],[109350.0,0.17315613]],[[109400.0,1.97810205],[109420.0,2.30769375],[109430.0,0.5479404],[109440.0,0.95666463],[109450.0,0.48535952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849138074,[[109450.0,0.4872975],[109440.0,0.46551844],[109430.0,0.56029377],[109420.0,1.07941475],[109410.0,0.5480228]],[[109460.0,1.3324567],[109470.0,0.3608],[109480.0,2.23289537],[109500.0,0.68663803],[109520.0,0.40368953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849153476,[[109450.0,1.34545934],[109440.0,0.80048048],[109430.0,0.35387196],[109420.0,1.59434667],[109410.0,0.21561681]],[[109460.0,0.003],[109470.0,0.0912887],[109480.0,0.73128871],[109490.0,0.52401416],[109500.0,0.09299165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849204702,[[109570.0,0.03496],[109560.0,0.17640398],[109550.0,0.3743],[109540.0,1.58632151],[109530.0,0.0912384]],[[109580.0,1.6283183],[109590.0,0.36990526],[109600.0,0.43674159],[109610.0,2.4017614],[109620.0,0.3615271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849235944,[[109630.0,0.22162684],[109620.0,0.71817395],[109610.0,0.51182009],[109600.0,0.6902373],[109590.0,0.62889163]],[[109640.0,1.27100797],[109650.0,0.4519428],[109660.0,0.08439887],[109670.0,1.85312],[109680.0,0.1031157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849263150,[[109670.0,1.15134734],[109660.0,0.44256883],[109650.0,0.56622061],[109640.0,0.88496],[109630.0,0.1053952]],[[109680.0,0.5026436],[109690.0,1.08206],[109700.0,0.1042812],[109710.0,0.5597214],[109720.0,0.56513647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849288867,[[109670.0,0.35511819],[109660.0,0.60950463],[109650.0,1.39502139],[109640.0,0.73426313],[109630.0,0.0911552]],[[109680.0,0.4895236],[109690.0,1.52469793],[109700.0,0.44607082],[109710.0,0.12300809],[109720.0,0.72473903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849323401,[[109720.0,1.28659419],[109710.0,0.36739],[109700.0,1.19665935],[109690.0,0.16938443],[109680.0,0.5466726]],[[109730.0,0.92536286],[109740.0,0.3736],[109750.0,0.54818961],[109760.0,0.01376],[109770.0,1.95787101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849368631,[[109720.0,0.56773128],[109710.0,0.82245401],[109700.0,0.104287],[109690.0,1.4420964],[109680.0,0.47694892]],[[109730.0,0.91829286],[109740.0,0.48380154],[109750.0,0.4465625],[109760.0,1.88215655],[109770.0,0.57644123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849418883,[[109710.0,0.007],[109700.0,0.44133122],[109690.0,0.49718179],[109680.0,1.83333942],[109670.0,0.26742633]],[[109720.0,1.42682236],[109730.0,1.26330286],[109740.0,0.37386593],[109750.0,0.64039954],[109760.0,0.56615045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849428682,[[109710.0,0.38981013],[109700.0,0.72482802],[109690.0,0.49718179],[109680.0,1.56365322],[109670.0,0.5605165]],[[109720.0,0.91386],[109730.0,0.47674006],[109740.0,0.3745],[109750.0,2.03351304],[109760.0,0.83525318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849482814,[[109740.0,0.001],[109730.0,0.06457879],[109720.0,0.43433944],[109710.0,1.00238478],[109700.0,0.00570724]],[[109750.0,0.8867753],[109760.0,1.25122],[109770.0,0.44661794],[109780.0,0.5558492],[109790.0,2.41210909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849510733,[[109780.0,0.9687136],[109770.0,0.88244],[109760.0,0.46412534],[109750.0,0.17598183],[109740.0,0.65971186]],[[109790.0,0.003],[109800.0,0.01447],[109810.0,1.02788515],[109820.0,0.44629906],[109830.0,2.21324565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849540244,[[109740.0,0.95979027],[109730.0,1.25743889],[109720.0,0.15958041],[109710.0,0.21773156],[109700.0,0.97323298]],[[109750.0,0.0346],[109760.0,1.3650169],[109770.0,0.86363375],[109780.0,0.20710467],[109790.0,0.0882974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849570786,[[109760.0,0.001],[109750.0,0.44141658],[109740.0,0.87211504],[109730.0,0.99708945],[109720.0,0.16980552]],[[109770.0,1.7822123],[109780.0,0.84501204],[109790.0,0.103876],[109800.0,0.18321465],[109810.0,2.40661996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849589698,[[109740.0,1.00546545],[109730.0,1.36708945],[109720.0,0.52835766],[109710.0,0.26373948],[109700.0,0.59296503]],[[109750.0,0.05062],[109760.0,0.9763756],[109770.0,0.45723228],[109780.0,0.87432424],[109790.0,1.93615264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849633427,[[109760.0,0.54659252],[109750.0,0.37406],[109740.0,0.51909605],[109730.0,0.9844061],[109720.0,0.67294357]],[[109770.0,0.9488],[109780.0,0.53866232],[109790.0,2.56597934],[109800.0,0.1048705],[109810.0,0.12098058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849666061,[[109740.0,2.55133685],[109730.0,0.48724777],[109720.0,0.3733428],[109710.0,0.5597423],[109700.0,0.71001593]],[[109750.0,0.014],[109760.0,0.37368],[109770.0,0.374037],[109780.0,0.66155271],[109790.0,2.22147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849697404,[[109720.0,0.35538855],[109710.0,0.44750694],[109700.0,0.82369754],[109690.0,1.00074777],[109680.0,0.612921]],[[109730.0,1.3705873],[109740.0,0.6436487],[109750.0,2.03339075],[109760.0,0.8291088],[109770.0,0.4551749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849721725,[[109730.0,0.92571975],[109720.0,0.38643],[109710.0,0.12599777],[109700.0,1.05848125],[109690.0,0.71005763]],[[109740.0,0.89741],[109750.0,0.1047671],[109760.0,0.80604794],[109770.0,2.32255924],[109780.0,0.57818311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849764358,[[109690.0,1.01885679],[109680.0,0.02183913],[109670.0,0.56038791],[109660.0,1.2200034],[109650.0,0.5467941]],[[109700.0,0.9958122],[109710.0,0.37402],[109720.0,0.44797235],[109730.0,1.97111643],[109740.0,0.02256785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849822416,[[109670.0,0.09639047],[109660.0,0.89521],[109650.0,1.40209319],[109640.0,0.21791057],[109630.0,0.1049717]],[[109680.0,0.9974308],[109690.0,0.37377],[109700.0,2.81382341],[109710.0,0.559494],[109720.0,0.62055898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849833324,[[109640.0,0.93984537],[109630.0,0.53813578],[109620.0,0.1067418],[109610.0,1.33182597],[109600.0,0.90628536]],[[109650.0,0.02139],[109660.0,1.41975248],[109670.0,0.73335616],[109680.0,1.96269646],[109690.0,0.0911057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849876062,[[109660.0,0.08091303],[109650.0,0.57923257],[109640.0,0.70906545],[109630.0,1.04941013],[109620.0,0.17938402]],[[109670.0,0.1041794],[109680.0,0.0349],[109690.0,1.10814545],[109700.0,1.343999],[109710.0,0.5465286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849933705,[[109650.0,0.93700718],[109640.0,1.51363262],[109630.0,0.12594777],[109620.0,0.44568035],[109610.0,0.7870058]],[[109660.0,0.03493],[109670.0,1.34591692],[109680.0,0.80784739],[109690.0,0.02200885],[109700.0,2.68372137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758849967632,[[109640.0,0.45367475],[109630.0,0.17234267],[109620.0,0.45645197],[109610.0,0.72678777],[109600.0,1.33328577]],[[109650.0,0.8868966],[109660.0,1.61277353],[109670.0,0.1039116],[109680.0,1.01068878],[109690.0,1.9504239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850013775,[[109650.0,1.11829623],[109640.0,0.82133899],[109630.0,0.12727777],[109620.0,1.51113118],[109610.0,0.7870149]],[[109660.0,0.89164],[109670.0,0.1039214],[109680.0,0.7175922],[109690.0,2.33299983],[109700.0,0.30073046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850039990,[[109640.0,0.07192862],[109630.0,0.44158549],[109620.0,0.38341993],[109610.0,0.55874837],[109600.0,0.73458681]],[[109650.0,1.15610801],[109660.0,1.51120111],[109670.0,0.29287993],[109680.0,0.9034719],[109690.0,2.86202443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850101346,[[109630.0,1.33824401],[109620.0,1.23853581],[109610.0,0.18478556],[109600.0,0.92024157],[109590.0,0.71058443]],[[109640.0,0.00012565],[109650.0,0.88216665],[109660.0,0.0911287],[109670.0,0.3736],[109680.0,0.81016274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850151694,[[109660.0,0.35584353],[109650.0,0.18537827],[109640.0,1.58546317],[109630.0,0.57927691],[109620.0,0.37446247]],[[109670.0,1.64110626],[109680.0,0.64394636],[109690.0,0.1047436],[109700.0,2.75808999],[109710.0,0.63705045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850180516,[[109640.0,1.02658614],[109630.0,0.55559115],[109620.0,0.35774736],[109610.0,1.07843351],[109600.0,0.0911704]],[[109650.0,0.9808366],[109660.0,0.54045948],[109670.0,0.65304252],[109680.0,2.74954136],[109690.0,0.57790017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850217038,[[109620.0,0.63773222],[109610.0,0.44720466],[109600.0,1.59230582],[109590.0,0.18579211],[109580.0,0.5610608]],[[109630.0,0.9996833],[109640.0,0.37439],[109650.0,0.74309731],[109660.0,2.04757981],[109670.0,0.5467294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850252769,[[109620.0,0.98687742],[109610.0,0.45464843],[109600.0,1.32046332],[109590.0,0.21843051],[109580.0,0.4559711]],[[109630.0,0.88542],[109640.0,0.4519493],[109650.0,0.76155245],[109660.0,2.04742011],[109670.0,0.5600032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850287095,[[109620.0,0.86884395],[109610.0,0.45599003],[109600.0,1.66311407],[109590.0,0.1962726],[109580.0,0.30405495]],[[109630.0,0.9903835],[109640.0,0.64430394],[109650.0,0.48397011],[109660.0,2.32566057],[109670.0,0.5258096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850337542,[[109660.0,0.54965873],[109650.0,0.45458409],[109640.0,1.66883156],[109630.0,0.1045026],[109620.0,0.66031301]],[[109670.0,1.3454107],[109680.0,0.37465],[109690.0,0.45492839],[109700.0,2.67949606],[109710.0,0.56526723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850389569,[[109700.0,0.33371295],[109690.0,0.07149699],[109680.0,0.8151105],[109670.0,1.22748],[109660.0,0.48694159]],[[109710.0,0.75599998],[109720.0,1.58801168],[109730.0,0.1366119],[109740.0,0.82772099],[109750.0,0.5463363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850410890,[[109680.0,0.55943536],[109670.0,0.55506356],[109660.0,1.49659268],[109650.0,0.28889624],[109640.0,0.23930072]],[[109690.0,0.985374],[109700.0,0.38326349],[109710.0,0.4654283],[109720.0,2.6616239],[109730.0,0.47405717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850452614,[[109660.0,0.92018301],[109650.0,0.54535707],[109640.0,1.33820754],[109630.0,0.1048205],[109620.0,0.1048249]],[[109670.0,0.9788906],[109680.0,0.4647324],[109690.0,0.73317333],[109700.0,0.17629822],[109710.0,0.56482775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850527178,[[109720.0,0.74119549],[109710.0,1.3245565],[109700.0,0.70847769],[109690.0,0.23328026],[109680.0,0.4555574]],[[109730.0,0.02635],[109740.0,1.3234144],[109750.0,0.38290087],[109760.0,0.34466734],[109770.0,2.33551534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850562089,[[109700.0,0.3573723],[109690.0,0.01351],[109680.0,0.81568111],[109670.0,0.96452],[109660.0,0.38289846]],[[109710.0,1.61195631],[109720.0,0.72484801],[109730.0,0.57737889],[109740.0,0.28221831],[109750.0,0.57389603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850607839,[[109710.0,0.57759339],[109700.0,0.44680642],[109690.0,1.40374167],[109680.0,0.47351611],[109670.0,0.66006221]],[[109720.0,0.1230691],[109730.0,1.2219],[109740.0,0.82360326],[109750.0,0.82134704],[109760.0,2.92739984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850635865,[[109700.0,1.19182363],[109690.0,0.45507817],[109680.0,1.23800864],[109670.0,0.21773381],[109660.0,0.58980907]],[[109710.0,0.8562],[109720.0,0.4518843],[109730.0,0.3643],[109740.0,1.9522938],[109750.0,0.80049104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850690404,[[109660.0,0.6525791],[109650.0,0.52876703],[109640.0,1.58688385],[109630.0,0.21840671],[109620.0,0.5569703]],[[109670.0,1.23664],[109680.0,0.4569172],[109690.0,0.01275],[109700.0,0.45375155],[109710.0,0.56861756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850730944,[[109620.0,0.57924819],[109610.0,0.17652977],[109600.0,1.58698385],[109590.0,0.57924061],[109580.0,0.54726276]],[[109630.0,0.4757143],[109640.0,1.21396],[109650.0,0.36265385],[109660.0,0.11221893],[109670.0,2.5002498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850767079,[[109600.0,0.06732311],[109590.0,0.28363073],[109580.0,0.37341761],[109570.0,0.53665585],[109560.0,0.75699494]],[[109610.0,2.43165107],[109620.0,2.11996073],[109630.0,0.29319878],[109640.0,1.19395163],[109650.0,0.1097808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850802807,[[109610.0,1.60898059],[109600.0,0.82836115],[109590.0,0.9568362],[109580.0,0.5602756],[109570.0,0.72068693]],[[109620.0,0.68572],[109640.0,0.72167123],[109650.0,0.3921919],[109660.0,2.28137373],[109890.0,0.39468256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850867365,[[109620.0,0.54182349],[109610.0,0.48808421],[109600.0,1.66481406],[109590.0,0.26744703],[109580.0,0.547161]],[[109630.0,1.6939142],[109640.0,0.3608],[109650.0,0.46333083],[109660.0,2.03998931],[109670.0,0.6234049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850944926,[[109630.0,0.1256482],[109620.0,0.01307],[109610.0,1.31644083],[109600.0,0.99921366],[109590.0,1.31516869]],[[109640.0,0.1130256],[109650.0,0.3608],[109660.0,0.81017859],[109670.0,1.9513788],[109680.0,0.60188744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758850958724,[[109650.0,0.39397184],[109640.0,0.52807041],[109630.0,0.47409818],[109620.0,0.97509421],[109610.0,0.0911691]],[[109660.0,1.326489],[109670.0,0.44313349],[109680.0,2.30058514],[109690.0,1.2822755],[109700.0,0.5465838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851030278,[[109670.0,1.11875344],[109660.0,0.64362213],[109650.0,0.94492237],[109640.0,0.68272699],[109630.0,0.62056343]],[[109680.0,0.87322],[109690.0,0.3608],[109700.0,0.72152603],[109710.0,2.56780018],[109720.0,0.51862771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851104224,[[109660.0,0.49738543],[109650.0,0.45505539],[109640.0,0.82481816],[109630.0,1.06297671],[109620.0,0.61923479]],[[109670.0,0.86594],[109680.0,0.4519168],[109690.0,0.72903406],[109700.0,0.16402252],[109710.0,0.11966319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851134560,[[109670.0,0.48686434],[109660.0,0.71564435],[109650.0,1.2996766],[109640.0,0.38270599],[109630.0,0.66025831]],[[109680.0,0.1303723],[109690.0,1.47469358],[109700.0,0.44274432],[109710.0,2.74606421],[109720.0,0.5648564]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851172284,[[109720.0,0.01311],[109710.0,0.01311],[109700.0,0.80774664],[109690.0,0.4554272],[109680.0,0.27839091]],[[109730.0,2.01469438],[109740.0,0.74064507],[109750.0,0.0910564],[109760.0,2.67353848],[109770.0,0.5462364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851190694,[[109690.0,0.48435241],[109680.0,0.47491853],[109670.0,1.3156672],[109660.0,0.08649077],[109650.0,0.20448091]],[[109700.0,0.4802457],[109710.0,0.93228],[109720.0,0.45899947],[109730.0,1.2546418],[109740.0,2.57548488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851230325,[[109750.0,0.11529032],[109740.0,0.86301865],[109730.0,1.34343159],[109720.0,0.103704],[109710.0,0.1039217]],[[109760.0,0.5658759],[109770.0,0.37354],[109780.0,0.7983125],[109790.0,0.64953568],[109800.0,2.62725606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851272462,[[109790.0,1.1152896],[109780.0,0.72420637],[109770.0,1.33022316],[109760.0,0.56833915],[109750.0,0.45692921]],[[109800.0,0.91585],[109810.0,0.49452915],[109820.0,0.72473946],[109830.0,0.12303676],[109850.0,0.5458668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851291084,[[109780.0,0.6553086],[109770.0,0.6184504],[109760.0,1.65420235],[109750.0,0.34595411],[109740.0,0.63201793]],[[109790.0,0.125651],[109800.0,1.53216989],[109810.0,0.38552775],[109820.0,0.47337687],[109830.0,2.41136526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851333013,[[109770.0,1.1347601],[109760.0,0.48741421],[109750.0,0.99297339],[109740.0,0.26777293],[109730.0,0.52925969]],[[109780.0,0.9969401],[109790.0,0.37451],[109800.0,0.39235706],[109810.0,0.4832612],[109820.0,2.49921116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851359725,[[109730.0,0.07106597],[109720.0,0.91445434],[109710.0,0.37429],[109700.0,0.99751421],[109690.0,0.10467928]],[[109740.0,1.3580131],[109750.0,0.7321372],[109760.0,0.12248448],[109770.0,0.56813785],[109780.0,0.52907661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851414581,[[109690.0,0.48676574],[109680.0,0.70870573],[109670.0,1.34074095],[109660.0,0.4556004],[109650.0,0.6406969]],[[109700.0,0.88773],[109710.0,0.4518941],[109720.0,0.71320108],[109730.0,2.68954577],[109750.0,0.91600323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851426386,[[109690.0,1.31272251],[109680.0,1.35188421],[109670.0,0.11410125],[109660.0,0.81530863],[109650.0,0.53734549]],[[109700.0,0.009],[109720.0,0.3608],[109730.0,0.48430219],[109740.0,0.0844633],[109750.0,0.44890559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851475824,[[109690.0,0.21061191],[109680.0,0.70813193],[109670.0,0.49644506],[109660.0,1.0402824],[109650.0,0.5468102]],[[109700.0,0.9771501],[109710.0,0.36604],[109720.0,0.44393],[109730.0,2.31598642],[109750.0,0.59760315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851500561,[[109700.0,0.28331295],[109690.0,0.80425198],[109680.0,1.31940741],[109670.0,0.21845861],[109660.0,0.5467668]],[[109710.0,0.1123179],[109720.0,1.23072],[109730.0,0.3799994],[109740.0,0.0910641],[109750.0,2.42585277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851542266,[[109670.0,0.47718086],[109660.0,0.81686877],[109650.0,0.99006421],[109640.0,0.37391996],[109620.0,2.57057004]],[[109680.0,0.1136328],[109690.0,1.49977826],[109700.0,0.64004826],[109710.0,0.10669405],[109720.0,2.68930751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851610222,[[109690.0,0.83808532],[109680.0,0.64362772],[109670.0,0.65212236],[109660.0,0.11427404],[109650.0,1.70847072]],[[109700.0,1.22216],[109710.0,0.4518917],[109720.0,2.13634197],[109730.0,0.17197892],[109740.0,0.38005904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851643861,[[109700.0,0.36971629],[109690.0,0.1046304],[109680.0,0.72497125],[109670.0,0.65200366],[109660.0,0.36030562]],[[109710.0,1.7204479],[109720.0,0.37012458],[109730.0,2.08454068],[109740.0,0.1095149],[109750.0,1.1634791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851714713,[[109670.0,0.01374],[109660.0,0.01288],[109650.0,0.97858313],[109640.0,0.464826],[109630.0,0.11334421]],[[109680.0,0.81079362],[109690.0,1.38216566],[109700.0,0.1123026],[109710.0,0.47375075],[109720.0,2.88991023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851741220,[[109670.0,0.01539],[109660.0,0.28285406],[109650.0,0.1045276],[109640.0,0.80813414],[109630.0,0.56529811]],[[109680.0,1.84860082],[109690.0,0.3608],[109700.0,2.22845636],[109710.0,0.10009213],[109720.0,0.60781351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851822079,[[109660.0,0.48645327],[109650.0,0.45544294],[109640.0,0.8150075],[109630.0,0.21788831],[109620.0,1.4024476]],[[109670.0,1.210601],[109680.0,0.72950515],[109690.0,0.16271935],[109700.0,2.0299159],[109710.0,0.546535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851870325,[[109680.0,0.0994964],[109670.0,0.45500042],[109660.0,0.64412609],[109650.0,0.56920745],[109640.0,0.36050159]],[[109690.0,1.66187701],[109700.0,0.63015609],[109710.0,2.02917101],[109720.0,0.36976476],[109730.0,1.34864245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851905166,[[109740.0,0.30451609],[109730.0,0.1688403],[109720.0,0.64275609],[109710.0,0.54609144],[109700.0,1.20175217]],[[109750.0,1.60861773],[109760.0,0.71108754],[109770.0,2.0096037],[109780.0,2.75311019],[109790.0,0.56080032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851939291,[[109700.0,0.03672],[109690.0,0.4377582],[109680.0,0.54695703],[109670.0,0.45627354],[109660.0,0.0911283]],[[109710.0,1.3090882],[109720.0,0.82137502],[109730.0,1.9396325],[109740.0,1.34329052],[109750.0,0.47381896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758851989315,[[109720.0,1.20679653],[109710.0,0.3735],[109700.0,0.48747107],[109690.0,0.957294],[109680.0,0.7835332]],[[109730.0,0.9444314],[109740.0,0.3608],[109750.0,0.74872195],[109760.0,3.06029094],[109770.0,0.47373382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852057077,[[109730.0,0.01268],[109720.0,0.01268],[109710.0,0.45398685],[109700.0,0.54666924],[109690.0,0.47414421]],[[109740.0,1.67992394],[109750.0,0.4588551],[109760.0,0.46836855],[109770.0,0.60692668],[109780.0,2.428601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852072402,[[109720.0,0.01268],[109710.0,0.01368],[109700.0,0.52838214],[109690.0,0.45462992],[109680.0,0.72064853]],[[109730.0,1.28846822],[109740.0,3.16958096],[109760.0,0.92364345],[109770.0,0.62778998],[109780.0,0.590601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852128443,[[109760.0,0.74591205],[109750.0,0.37382],[109740.0,0.84911986],[109730.0,0.08513795],[109720.0,1.56334443]],[[109770.0,0.85416],[109780.0,0.72254873],[109790.0,2.93517162],[109800.0,0.57077702],[109810.0,0.90383255]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852154278,[[109790.0,1.18104027],[109780.0,0.64283225],[109770.0,1.10868795],[109760.0,0.5592912],[109750.0,0.1010518]],[[109800.0,0.8588],[109810.0,0.37246775],[109820.0,0.72081385],[109830.0,0.01872713],[109840.0,2.91547665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852229225,[[109790.0,0.95247396],[109780.0,0.6426055],[109770.0,0.5359879],[109760.0,1.464855],[109750.0,0.65970611]],[[109800.0,0.9426597],[109810.0,0.70175142],[109820.0,0.64828382],[109830.0,1.95694255],[109840.0,1.5229782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852278157,[[109820.0,0.56625565],[109810.0,0.37427],[109800.0,0.93724936],[109790.0,0.02359087],[109780.0,1.57092793]],[[109830.0,0.85116],[109840.0,0.4517916],[109850.0,2.23582838],[109860.0,0.09263697],[109870.0,1.39406683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852299773,[[109820.0,2.28060393],[109810.0,0.44546302],[109800.0,0.57544836],[109790.0,0.69856127],[109780.0,3.02146853]],[[109830.0,0.001],[109840.0,0.85136],[109850.0,0.4517791],[109860.0,0.71893475],[109870.0,0.17380569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852348816,[[109830.0,0.30240654],[109820.0,0.43739738],[109810.0,0.02157576],[109800.0,0.72363364],[109790.0,0.56684521]],[[109840.0,1.58973384],[109850.0,0.36995667],[109860.0,2.11506654],[109870.0,0.18316647],[109880.0,0.74134671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852365244,[[109830.0,0.07801332],[109820.0,0.01261],[109810.0,0.26769263],[109800.0,0.48675421],[109790.0,0.3624753]],[[109840.0,1.85708038],[109850.0,0.37887762],[109860.0,2.21542038],[109870.0,0.72894997],[109880.0,0.47288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852429496,[[109810.0,0.56742399],[109800.0,0.73243927],[109790.0,1.07107173],[109780.0,0.01382],[109770.0,1.48389517]],[[109820.0,1.22632],[109830.0,0.4517997],[109850.0,0.37648689],[109860.0,2.3931169],[109870.0,0.09220067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852476822,[[109770.0,0.01592],[109760.0,0.07911465],[109750.0,0.37349498],[109740.0,0.97464398],[109730.0,0.47414421]],[[109780.0,1.84611146],[109790.0,0.47027877],[109800.0,0.44027486],[109810.0,2.52972974],[109820.0,0.50624506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852516845,[[109720.0,0.01397],[109710.0,0.01397],[109700.0,0.01397],[109690.0,0.44823564],[109680.0,0.78601539]],[[109730.0,1.01881113],[109740.0,1.58056718],[109750.0,1.9389815],[109760.0,0.74068041],[109770.0,1.05051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852544367,[[109700.0,0.03509],[109690.0,0.07917465],[109680.0,0.10681838],[109670.0,0.82469979],[109660.0,0.54865719]],[[109710.0,1.75300929],[109720.0,2.56879014],[109730.0,0.1612783],[109740.0,0.70290608],[109750.0,0.13375298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852601804,[[109740.0,0.3697339],[109730.0,0.1040747],[109720.0,0.81617744],[109710.0,0.37413],[109700.0,1.41605582]],[[109750.0,0.90429091],[109760.0,0.64853922],[109770.0,1.84852],[109780.0,0.37902602],[109790.0,0.68541808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852655655,[[109640.0,0.0356],[109630.0,0.01263],[109620.0,0.88947966],[109610.0,0.53844927],[109600.0,0.45068295]],[[109650.0,1.74107828],[109660.0,2.21068],[109670.0,0.109951],[109680.0,0.55351453],[109690.0,0.55579414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852680767,[[109630.0,0.03402],[109620.0,0.54628672],[109610.0,0.8162556],[109600.0,0.12598421],[109590.0,0.3311873]],[[109640.0,1.69069658],[109650.0,0.43199483],[109660.0,1.9411764],[109670.0,0.1099503],[109680.0,0.90621965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852739910,[[109630.0,0.03364],[109620.0,0.54629072],[109610.0,0.55922895],[109600.0,0.29857372],[109590.0,0.3311917]],[[109640.0,1.8511578],[109650.0,0.45075015],[109660.0,2.22718656],[109670.0,0.5656019],[109680.0,0.10289148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852819843,[[109690.0,1.02054943],[109680.0,0.40000854],[109670.0,0.21912343],[109660.0,1.4260273],[109650.0,0.71036637]],[[109700.0,0.84952],[109720.0,0.4504522],[109730.0,2.23548693],[109740.0,0.69168913],[109750.0,0.0910671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852851876,[[109710.0,0.07940748],[109700.0,0.01394],[109690.0,0.45609488],[109680.0,0.67879502],[109660.0,0.16350977]],[[109720.0,2.44134564],[109730.0,0.37921795],[109740.0,0.18906162],[109750.0,0.56498585],[109760.0,2.42762537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852905535,[[109690.0,0.48661855],[109680.0,0.46609488],[109670.0,0.37347],[109660.0,0.1049234],[109650.0,1.42379094]],[[109700.0,0.07212449],[109710.0,0.451898],[109720.0,2.58704558],[109740.0,0.0910699],[109750.0,0.73770465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852919937,[[109700.0,0.07905097],[109690.0,0.01365],[109680.0,0.45609488],[109670.0,0.93806398],[109640.0,0.69799072]],[[109710.0,1.74133681],[109720.0,0.73938356],[109730.0,1.9399983],[109740.0,0.5464212],[109750.0,0.84012006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758852976283,[[109780.0,0.93361194],[109770.0,0.53031253],[109760.0,0.363821],[109750.0,0.08692921],[109740.0,1.06180523]],[[109790.0,0.9565081],[109800.0,0.62979597],[109810.0,2.2996124],[109820.0,1.08699657],[109830.0,0.48768197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853019429,[[109790.0,0.0355],[109780.0,0.07843076],[109770.0,0.82334481],[109760.0,0.49124268],[109750.0,0.18789604]],[[109800.0,1.66600301],[109810.0,0.45026609],[109820.0,0.14532631],[109830.0,2.393336],[109840.0,0.9657657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853052662,[[109780.0,0.01312],[109770.0,0.01312],[109760.0,0.43974076],[109750.0,0.73227061],[109740.0,0.20944665]],[[109790.0,3.03236871],[109800.0,1.32403619],[109810.0,0.07263464],[109820.0,0.73966879],[109830.0,1.13468837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853081693,[[109810.0,0.03548],[109800.0,0.28185555],[109790.0,0.5766424],[109780.0,0.71412284],[109770.0,0.17249911]],[[109820.0,0.9920943],[109830.0,1.38632581],[109840.0,0.33335727],[109850.0,1.9384205],[109860.0,1.27230341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853119011,[[109790.0,0.01318],[109780.0,0.06204232],[109770.0,0.34703359],[109760.0,0.77228293],[109750.0,0.44225481]],[[109800.0,1.8427907],[109810.0,2.31716115],[109820.0,0.44606753],[109830.0,0.5460094],[109840.0,0.50626249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853194079,[[109780.0,0.06611329],[109770.0,0.07876804],[109760.0,0.01356],[109750.0,0.81421377],[109740.0,0.55618123]],[[109790.0,3.56553422],[109800.0,0.82897867],[109810.0,0.10952124],[109820.0,0.62119736],[109830.0,0.85824409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853212089,[[109770.0,0.11384804],[109760.0,0.01356],[109750.0,0.45581481],[109740.0,0.9208999],[109730.0,0.03317531]],[[109780.0,1.91552478],[109790.0,2.24048244],[109800.0,0.37875731],[109810.0,0.59728971],[109820.0,0.66950479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853286647,[[109790.0,0.0839337],[109780.0,0.01359],[109770.0,0.55481618],[109760.0,0.80438633],[109750.0,0.17251551]],[[109800.0,1.73722721],[109810.0,2.20864],[109820.0,0.24307248],[109830.0,1.37418103],[109840.0,2.15995797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853319358,[[109810.0,0.756411],[109800.0,0.79859868],[109790.0,0.86556],[109780.0,0.37254418],[109770.0,0.08268305]],[[109820.0,1.24725528],[109830.0,0.3608],[109840.0,0.74397554],[109850.0,2.6463849],[109860.0,0.82006891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853412260,[[109690.0,0.04408],[109680.0,0.43971042],[109670.0,0.52996783],[109660.0,0.48244305],[109650.0,0.44559893]],[[109700.0,1.66146082],[109720.0,0.81080432],[109730.0,0.56493891],[109740.0,1.9395945],[109750.0,0.5800942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853416661,[[109690.0,0.86854874],[109680.0,0.4652775],[109670.0,0.52996783],[109660.0,0.12352873],[109650.0,0.44559893]],[[109700.0,0.16434931],[109710.0,0.3608],[109720.0,0.71971832],[109730.0,0.10954351],[109740.0,0.56522739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853492021,[[109660.0,0.06818388],[109650.0,0.01361],[109640.0,0.45586481],[109630.0,0.99143299],[109620.0,0.46893944]],[[109670.0,1.91137988],[109680.0,2.51495061],[109690.0,0.1822272],[109700.0,0.66764566],[109710.0,0.65701224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853552281,[[109630.0,0.01295],[109620.0,0.01345],[109610.0,0.08017274],[109600.0,0.37375],[109590.0,0.90830231]],[[109640.0,3.91618335],[109650.0,0.4519437],[109660.0,0.17950861],[109670.0,0.69948657],[109680.0,1.5471593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853569600,[[109630.0,0.43581],[109620.0,0.07898218],[109610.0,0.45520481],[109600.0,0.73459442],[109590.0,0.129858]],[[109640.0,1.84564064],[109650.0,2.21104],[109660.0,0.44917293],[109670.0,0.79057997],[109680.0,0.78112808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853667186,[[109640.0,0.03411],[109630.0,0.53049293],[109620.0,0.90258732],[109610.0,0.01295],[109600.0,0.56525823]],[[109650.0,1.3106473],[109660.0,0.39251307],[109670.0,2.3736839],[109680.0,0.906372],[109690.0,0.33925747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853734637,[[109640.0,0.03402],[109630.0,0.43933333],[109620.0,0.45570481],[109610.0,0.11742226],[109600.0,0.11445683]],[[109650.0,1.8495714],[109660.0,2.49337423],[109670.0,0.2539289],[109680.0,0.64962557],[109690.0,0.80993955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853801496,[[109620.0,0.10219916],[109610.0,0.45520481],[109600.0,0.73316208],[109590.0,0.23066215],[109580.0,0.07140097]],[[109630.0,1.7289902],[109640.0,0.72034208],[109650.0,2.05132697],[109660.0,0.57860474],[109670.0,0.69713109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853832426,[[109570.0,1.06513729],[109560.0,0.73436189],[109550.0,0.01266],[109540.0,0.36576279],[109530.0,0.18443421]],[[109580.0,1.27659],[109590.0,0.01093123],[109600.0,2.57211329],[109610.0,0.4702354],[109620.0,0.79573479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853882968,[[109580.0,0.03591],[109570.0,0.37413],[109560.0,0.43964058],[109550.0,0.38464132],[109540.0,0.92341481]],[[109590.0,1.31250134],[109600.0,0.73224149],[109610.0,0.47023847],[109620.0,2.4895067],[109630.0,0.4558021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853942706,[[109610.0,0.82323926],[109600.0,0.64911249],[109590.0,0.95490546],[109580.0,0.37451369],[109570.0,0.67170993]],[[109620.0,1.11914249],[109630.0,0.16247301],[109640.0,0.64113886],[109650.0,2.32070273],[109660.0,0.81660419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758853970528,[[109610.0,0.46228007],[109600.0,0.89030607],[109590.0,0.02441065],[109580.0,1.24508932],[109570.0,0.1012099]],[[109620.0,1.82853338],[109630.0,0.43210991],[109640.0,0.73229116],[109650.0,2.41538563],[109660.0,1.28772807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854012868,[[109670.0,0.91260589],[109660.0,0.38363485],[109650.0,0.18551681],[109640.0,1.88560525],[109630.0,0.62198742]],[[109680.0,0.88308],[109690.0,0.18324306],[109700.0,2.20920032],[109710.0,0.3608],[109720.0,0.81300626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854049099,[[109640.0,0.88784342],[109630.0,0.53248704],[109620.0,0.17753506],[109610.0,0.95401413],[109600.0,0.47389715]],[[109650.0,0.9502238],[109660.0,0.07342658],[109670.0,0.72024032],[109680.0,0.4519226],[109690.0,2.41411744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854136868,[[109660.0,0.01332],[109650.0,0.45557481],[109640.0,0.9390787],[109630.0,0.01267],[109620.0,1.03281736]],[[109670.0,1.31504147],[109680.0,0.73835829],[109690.0,2.3839319],[109700.0,0.56523446],[109710.0,1.35768497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854182910,[[109650.0,0.30566439],[109640.0,0.73493579],[109630.0,0.45492481],[109620.0,1.31042818],[109610.0,0.20575066]],[[109660.0,1.21511989],[109670.0,0.3608],[109680.0,0.74003478],[109690.0,2.63984795],[109700.0,1.09123689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854196822,[[109680.0,1.51673774],[109670.0,0.45581481],[109660.0,1.29960321],[109650.0,0.67524073],[109640.0,0.5569039]],[[109690.0,0.86716],[109710.0,0.36060309],[109720.0,3.18790439],[109730.0,0.4518852],[109740.0,0.37913088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854258481,[[109690.0,0.01383],[109680.0,0.01356],[109670.0,0.8890711],[109660.0,0.45627225],[109650.0,0.17259751]],[[109700.0,2.06960744],[109710.0,2.3008539],[109720.0,0.55236387],[109730.0,0.4554172],[109740.0,0.60768396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854306205,[[109690.0,0.39606],[109680.0,0.80024582],[109670.0,0.09439481],[109660.0,0.36497463],[109650.0,1.05371823]],[[109700.0,0.63752646],[109710.0,3.07624552],[109720.0,0.80378984],[109730.0,0.0910777],[109740.0,1.30587536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854345143,[[109660.0,0.01494],[109650.0,0.43962574],[109640.0,0.81588879],[109630.0,0.01357],[109620.0,0.45695617]],[[109670.0,0.99035166],[109680.0,1.66033688],[109690.0,0.12244452],[109700.0,1.2548423],[109710.0,2.45684029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854392363,[[109650.0,0.08091324],[109640.0,0.37407],[109630.0,0.54698021],[109620.0,0.47296372],[109610.0,0.11457516]],[[109660.0,1.65906472],[109670.0,0.37890406],[109680.0,2.37237314],[109690.0,0.59646408],[109700.0,1.42197297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854449325,[[109620.0,0.04802],[109610.0,0.43996134],[109600.0,0.73500371],[109590.0,0.11814191],[109580.0,0.54892394]],[[109630.0,1.83828652],[109640.0,2.66646233],[109660.0,0.56562738],[109670.0,0.73163014],[109680.0,1.19381087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854508071,[[109610.0,0.39638],[109600.0,0.90659651],[109590.0,0.21916963],[109580.0,0.95771976],[109570.0,0.5472537]],[[109620.0,0.946888],[109630.0,0.3596419],[109640.0,0.54983902],[109650.0,2.3022241],[109660.0,0.54469068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854593841,[[109620.0,0.82312313],[109610.0,0.37432],[109600.0,1.20947206],[109590.0,0.1046521],[109580.0,0.93941433]],[[109630.0,1.21569705],[109640.0,0.36754457],[109650.0,0.37894809],[109660.0,2.64203595],[109670.0,1.2549734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854616760,[[109650.0,1.02158266],[109640.0,0.45584481],[109630.0,0.1047484],[109620.0,1.5909961],[109610.0,0.5470498]],[[109660.0,0.85172],[109670.0,0.091131],[109680.0,0.4505399],[109690.0,2.3017902],[109700.0,0.4519054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854660995,[[109670.0,1.22681676],[109660.0,0.72520236],[109650.0,0.1047328],[109640.0,0.48855568],[109630.0,1.2982751]],[[109680.0,1.20383575],[109690.0,0.09081061],[109700.0,2.58891793],[109710.0,1.40137526],[109720.0,1.02389993]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854706825,[[109670.0,0.10128778],[109660.0,0.73488155],[109650.0,0.47057774],[109640.0,0.48855588],[109630.0,0.9325161]],[[109680.0,1.49195967],[109690.0,0.45161061],[109700.0,2.58879793],[109710.0,1.49604936],[109720.0,0.71704525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854799079,[[109670.0,0.01359],[109660.0,0.73485366],[109650.0,0.37439],[109640.0,0.45631423],[109630.0,0.84076]],[[109680.0,1.47273392],[109690.0,0.37910843],[109700.0,2.64499707],[109710.0,1.28816088],[109720.0,0.6506557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854846326,[[109730.0,1.24733924],[109720.0,0.81959372],[109710.0,1.09515],[109700.0,0.103731],[109690.0,0.63811081]],[[109740.0,0.87452],[109750.0,0.0910637],[109760.0,0.73227206],[109770.0,0.37950713],[109780.0,1.9400377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854858822,[[109730.0,1.33746786],[109720.0,1.66247372],[109710.0,0.3437232],[109700.0,0.69839478],[109690.0,0.01]],[[109740.0,0.00174],[109750.0,0.0910653],[109760.0,1.56392154],[109770.0,0.53760572],[109780.0,1.95797602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854920775,[[109750.0,0.07839842],[109740.0,0.374],[109730.0,0.45699936],[109720.0,0.17781548],[109710.0,0.36796683]],[[109770.0,1.40794284],[109780.0,1.59209945],[109790.0,0.78844921],[109800.0,2.42846748],[109810.0,0.59513311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854963200,[[109780.0,0.66592597],[109770.0,0.54278923],[109760.0,0.35533458],[109750.0,1.03809471],[109740.0,0.35998447]],[[109790.0,1.22214827],[109800.0,0.3550748],[109810.0,3.0077336],[109820.0,1.26407162],[109830.0,0.5459765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758854996125,[[109770.0,0.07927407],[109760.0,0.37458],[109750.0,0.55810779],[109740.0,0.12712683],[109730.0,0.9394775]],[[109780.0,1.30197483],[109790.0,0.37894796],[109800.0,2.65948294],[109810.0,0.86639994],[109820.0,0.59686282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855043164,[[109800.0,0.01278],[109790.0,0.07823263],[109780.0,0.81485226],[109770.0,0.37458],[109760.0,1.39469078]],[[109810.0,2.2499537],[109820.0,0.71471962],[109830.0,2.04808298],[109840.0,1.2541322],[109850.0,1.50430287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855103521,[[109780.0,0.01278],[109770.0,0.07931547],[109760.0,0.64437894],[109750.0,0.82373733],[109730.0,0.84778607]],[[109790.0,1.65515933],[109800.0,0.83231579],[109810.0,0.4550571],[109820.0,0.40066938],[109830.0,2.49533584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855125938,[[109730.0,0.39752],[109720.0,0.4654336],[109710.0,0.01475624],[109700.0,0.99523392],[109690.0,0.09120848]],[[109740.0,1.36946287],[109760.0,2.67672707],[109770.0,1.6854822],[109780.0,0.63790928],[109840.0,0.53669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855187590,[[109650.0,0.03681],[109640.0,0.38480801],[109630.0,0.8005262],[109620.0,0.28495824],[109610.0,0.17270382]],[[109660.0,0.99043282],[109670.0,1.3055679],[109680.0,0.28806022],[109690.0,2.56105769],[109700.0,1.20595599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855230230,[[109640.0,1.06922436],[109630.0,0.84848712],[109620.0,0.1049493],[109610.0,0.9493559],[109600.0,1.08013146]],[[109650.0,0.0971445],[109660.0,0.35951029],[109670.0,0.0911283],[109680.0,0.81143729],[109690.0,1.05176239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855262055,[[109660.0,0.0133],[109650.0,0.07875489],[109640.0,0.37446],[109630.0,0.906582],[109610.0,0.76462983]],[[109670.0,1.67823819],[109680.0,0.72031029],[109690.0,0.19332426],[109700.0,0.5466342],[109710.0,2.68388795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855317306,[[109660.0,0.1013028],[109650.0,0.72507585],[109640.0,0.73512944],[109630.0,0.30236575],[109620.0,0.26952104]],[[109670.0,1.21880894],[109680.0,0.63032104],[109690.0,2.49475886],[109700.0,0.88635084],[109710.0,0.28653571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855356025,[[109660.0,0.4865561],[109650.0,0.45378107],[109640.0,0.58933642],[109630.0,1.02094968],[109620.0,0.4658427]],[[109670.0,1.29628406],[109680.0,0.3608],[109690.0,0.554237],[109700.0,1.85083582],[109710.0,0.80041394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855433076,[[109640.0,0.4871025],[109630.0,0.7259782],[109620.0,0.40724174],[109610.0,0.9479135],[109600.0,0.81838992]],[[109650.0,1.28042257],[109660.0,0.63036211],[109670.0,2.23819938],[109680.0,0.36068181],[109690.0,0.62075469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855526864,[[109660.0,0.03541],[109650.0,0.7098098],[109640.0,0.73451924],[109630.0,0.17776138],[109620.0,1.29471388]],[[109670.0,1.49581124],[109680.0,0.6397419],[109690.0,2.12439959],[109700.0,0.81731621],[109710.0,0.88053738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855548482,[[109670.0,0.75681934],[109660.0,0.7366794],[109650.0,0.01392],[109640.0,0.48818117],[109630.0,1.46157428]],[[109680.0,1.11108184],[109690.0,0.17460166],[109700.0,2.48101001],[109710.0,1.2302953],[109720.0,0.97217514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855632764,[[109650.0,0.46116666],[109640.0,0.4650417],[109630.0,0.46378182],[109620.0,0.21895443],[109610.0,0.0911765]],[[109660.0,1.29872922],[109670.0,0.3608],[109680.0,2.67934619],[109690.0,0.62075809],[109700.0,0.92458322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855676990,[[109620.0,0.03507],[109610.0,0.45577237],[109600.0,0.80570885],[109590.0,0.12743683],[109580.0,0.36189417]],[[109630.0,0.0911608],[109640.0,2.5182749],[109650.0,0.4519442],[109660.0,0.5548444],[109670.0,0.92977277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855730614,[[109610.0,0.07221],[109600.0,0.37378],[109590.0,0.54696487],[109580.0,0.56876455],[109570.0,0.1048391]],[[109620.0,1.70759757],[109630.0,0.37001505],[109640.0,2.3898794],[109650.0,0.6380161],[109660.0,0.69511889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855764545,[[109590.0,0.01298],[109580.0,0.01298],[109570.0,0.43993515],[109560.0,0.74467988],[109550.0,0.15358073]],[[109600.0,4.24155674],[109610.0,0.01838399],[109620.0,0.25665053],[109630.0,1.07207695],[109640.0,0.51320703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855836013,[[109550.0,0.43728],[109540.0,0.01336],[109530.0,0.82549343],[109520.0,0.43987652],[109510.0,0.10056174]],[[109560.0,1.7867729],[109570.0,1.85164],[109580.0,0.54093284],[109590.0,0.49411821],[109600.0,1.6387267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855898457,[[109590.0,1.31457527],[109580.0,0.65272456],[109570.0,1.03522525],[109560.0,0.82986518],[109550.0,0.6194044]],[[109600.0,0.7586],[109610.0,0.43463403],[109620.0,0.6396641],[109630.0,0.4519614],[109640.0,2.23025075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855918267,[[109600.0,0.01365],[109590.0,0.07879968],[109580.0,0.81660315],[109570.0,0.38977577],[109560.0,1.32421287]],[[109610.0,2.03922479],[109620.0,0.66546918],[109630.0,0.0911615],[109640.0,2.75613975],[109650.0,0.57942156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758855967082,[[109560.0,0.01291],[109550.0,0.01342],[109540.0,0.43973258],[109530.0,0.90709877],[109520.0,0.91665406]],[[109570.0,1.28258104],[109580.0,1.34470891],[109590.0,2.3978503],[109600.0,0.92554469],[109610.0,0.56178347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856006530,[[109520.0,0.01529],[109510.0,0.01329],[109500.0,0.64429153],[109490.0,0.56042968],[109480.0,0.34309164]],[[109530.0,1.96410889],[109540.0,0.64936249],[109550.0,2.15783796],[109560.0,0.66088544],[109570.0,1.05164507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856087279,[[109440.0,0.99469057],[109430.0,0.67246979],[109420.0,0.01399],[109410.0,1.31917968],[109400.0,0.1990496]],[[109450.0,1.25891129],[109460.0,0.09352088],[109470.0,0.74977559],[109480.0,2.32425845],[109490.0,0.58022486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856091084,[[109440.0,0.05020058],[109430.0,0.01399],[109420.0,0.76380179],[109410.0,0.44603869],[109400.0,1.0439296]],[[109450.0,1.60271129],[109460.0,0.45432088],[109470.0,0.38897559],[109480.0,2.41990645],[109490.0,0.58022486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856155946,[[109450.0,1.2784548],[109440.0,1.54794238],[109430.0,0.18670968],[109420.0,0.40283546],[109410.0,0.74365112]],[[109460.0,1.15311156],[109470.0,0.18476852],[109480.0,0.65831156],[109490.0,0.47033147],[109500.0,2.48005341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856255316,[[109520.0,1.17925635],[109510.0,0.37457],[109500.0,0.4022383],[109490.0,1.48618518],[109480.0,0.58812066]],[[109530.0,0.84828],[109540.0,0.3884399],[109550.0,0.36252852],[109560.0,2.52910469],[109570.0,0.0912181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856256827,[[109520.0,1.57425635],[109510.0,0.44849146],[109500.0,0.4022383],[109490.0,1.02980008],[109480.0,0.58812066]],[[109530.0,0.84724],[109540.0,0.3884399],[109550.0,0.36252852],[109560.0,2.52898469],[109570.0,0.0912181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856353184,[[109520.0,1.18506275],[109510.0,0.45596208],[109500.0,0.40216825],[109490.0,0.103948],[109480.0,0.66205943]],[[109530.0,0.85696],[109540.0,1.99358331],[109550.0,0.6754147],[109560.0,0.76773484],[109570.0,0.03254316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856391616,[[109560.0,0.0364],[109550.0,0.1049184],[109540.0,0.39021599],[109530.0,0.53753291],[109520.0,0.37828774]],[[109570.0,1.61466666],[109580.0,2.59903097],[109590.0,0.13935562],[109600.0,0.91146077],[109610.0,0.0911788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856439732,[[109580.0,0.03591],[109570.0,0.0126],[109560.0,0.76153128],[109550.0,0.39014856],[109540.0,0.24528705]],[[109590.0,0.77517551],[109600.0,1.201],[109610.0,0.10938379],[109620.0,0.98334454],[109630.0,1.90143949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856462158,[[109580.0,0.03591],[109570.0,0.3734],[109560.0,0.76152968],[109550.0,0.11074064],[109540.0,0.16389257]],[[109590.0,1.58990838],[109600.0,0.3608],[109610.0,1.96034529],[109620.0,0.95077728],[109630.0,0.58119651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856525620,[[109580.0,0.3309717],[109570.0,0.4646074],[109560.0,0.75161378],[109550.0,0.12057696],[109540.0,1.4142211]],[[109590.0,1.2280972],[109600.0,0.6576217],[109610.0,2.32131448],[109620.0,0.73333724],[109630.0,0.63005002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856581562,[[109610.0,0.03434],[109600.0,0.76800178],[109590.0,0.67081438],[109580.0,0.27096572],[109570.0,0.20555623]],[[109620.0,1.01387412],[109630.0,0.7505422],[109640.0,2.22965595],[109650.0,0.52259761],[109760.0,0.4553016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856618786,[[109630.0,1e-07],[109620.0,0.3308703],[109610.0,0.1043283],[109600.0,0.75197238],[109590.0,0.56633953]],[[109640.0,2.00027659],[109650.0,2.22946194],[109660.0,0.51145506],[109670.0,0.73332136],[109680.0,0.6072039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856662032,[[109660.0,1.08053739],[109650.0,0.4656711],[109640.0,0.32233855],[109630.0,1.08439391],[109620.0,0.0911667]],[[109670.0,0.944213],[109680.0,0.7416988],[109690.0,2.32020871],[109700.0,0.3877375],[109710.0,0.84376262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856703163,[[109560.0,0.009],[109550.0,0.01311],[109540.0,0.01311],[109530.0,0.61399399],[109520.0,0.77321653]],[[109570.0,2.05843603],[109580.0,2.22941342],[109590.0,0.40595611],[109600.0,0.6680251],[109610.0,0.48876516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856776723,[[109540.0,0.01426],[109530.0,0.37406],[109520.0,0.82788436],[109510.0,0.10537939],[109500.0,1.22593158]],[[109550.0,1.31896572],[109560.0,0.65810388],[109570.0,2.3951556],[109580.0,0.86449447],[109590.0,0.44157235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856846396,[[109510.0,0.39816],[109500.0,0.67117629],[109490.0,0.1044468],[109480.0,0.02385341],[109470.0,1.18145668]],[[109520.0,1.25009869],[109530.0,0.66845006],[109540.0,2.32259074],[109550.0,0.62112789],[109560.0,0.31575413]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856866414,[[109510.0,0.03789],[109500.0,0.6712754],[109490.0,0.54663568],[109480.0,0.43514164],[109470.0,0.91108418]],[[109520.0,1.0736619],[109530.0,0.3793661],[109540.0,0.39936022],[109550.0,0.19781785],[109560.0,0.61467798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856947669,[[109540.0,0.03905],[109530.0,0.4660103],[109520.0,0.45616208],[109510.0,0.32008106],[109500.0,1.04469013]],[[109550.0,1.62969979],[109560.0,2.58345804],[109570.0,0.4803979],[109580.0,0.0912053],[109590.0,0.89552149]]]
["bitfinex-derivatives","BTCF0:USTF0",1758856989394,[[109520.0,0.01351],[109510.0,0.37406],[109500.0,0.54696538],[109490.0,0.31037715],[109480.0,0.50397491]],[[109530.0,1.0322767],[109540.0,1.66317633],[109550.0,0.01819533],[109560.0,0.56550602],[109570.0,0.5472757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857049041,[[109470.0,0.39597],[109460.0,0.61434],[109450.0,0.18632632],[109440.0,0.4381872],[109430.0,0.1633489]],[[109480.0,0.38867162],[109490.0,1.2012],[109500.0,0.74945502],[109510.0,0.56427255],[109520.0,2.36028647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857084275,[[109460.0,0.04459],[109450.0,0.7056477],[109440.0,0.46741266],[109430.0,0.41176284],[109420.0,0.27720527]],[[109470.0,1.52578754],[109480.0,2.3148131],[109490.0,0.452079],[109500.0,0.64628406],[109510.0,0.74474507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857152018,[[109440.0,0.07057058],[109430.0,0.37424],[109420.0,0.61424],[109410.0,0.41193771],[109400.0,1.13752928]],[[109450.0,1.04074508],[109460.0,1.65976838],[109470.0,0.4564647],[109480.0,1.94545643],[109490.0,0.56639636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857227484,[[109460.0,0.43889],[109450.0,0.76333256],[109440.0,0.9333928],[109430.0,0.1868969],[109420.0,0.38879786]],[[109470.0,1.24107646],[109480.0,0.65826376],[109490.0,2.37778803],[109500.0,0.65668489],[109510.0,0.71579841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857254209,[[109460.0,0.03779],[109450.0,0.01376],[109440.0,0.72716938],[109430.0,0.75383506],[109420.0,1.24980799]],[[109470.0,1.3042127],[109480.0,0.3608],[109490.0,2.10835203],[109500.0,0.88576403],[109510.0,0.62453521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857336190,[[109410.0,0.02489],[109400.0,0.01389],[109390.0,0.37469],[109380.0,0.4660575],[109370.0,0.38060714]],[[109420.0,1.88946524],[109430.0,2.305648],[109440.0,0.62454972],[109450.0,0.456557],[109460.0,0.14293004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857380422,[[109390.0,0.5086714],[109380.0,0.75428863],[109370.0,0.02209547],[109360.0,0.52804347],[109350.0,1.46049192]],[[109400.0,1.60192352],[109410.0,0.37000233],[109420.0,2.60407393],[109430.0,0.11017009],[109440.0,0.84625625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857484522,[[109410.0,0.44142],[109400.0,0.7632398],[109390.0,0.6963913],[109380.0,0.51740453],[109370.0,0.10079967]],[[109420.0,1.9106598],[109430.0,0.36316734],[109440.0,2.55725079],[109450.0,0.80510346],[109460.0,0.59664104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857503043,[[109410.0,0.04142],[109400.0,0.7632398],[109390.0,0.61469],[109380.0,1.3214816],[109370.0,0.10079967]],[[109420.0,1.5497398],[109430.0,0.36316734],[109440.0,2.91805079],[109450.0,0.7020764],[109460.0,0.65085366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857586115,[[109380.0,0.02285],[109370.0,0.01314],[109360.0,0.79881331],[109350.0,0.6813437],[109340.0,0.27960615]],[[109390.0,1.06890818],[109400.0,1.36415882],[109410.0,2.50565218],[109420.0,0.61989887],[109430.0,0.56621793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857628145,[[109380.0,0.02285],[109370.0,0.06957],[109360.0,0.79880901],[109350.0,0.68147177],[109340.0,0.50374879]],[[109390.0,1.06916432],[109400.0,0.84187872],[109410.0,0.56115064],[109420.0,0.64288923],[109430.0,0.60517437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857682809,[[109380.0,0.10165],[109370.0,0.104517],[109360.0,0.62572581],[109350.0,0.76298297],[109340.0,0.20574703]],[[109390.0,1.61384841],[109400.0,2.28832572],[109410.0,0.5693699],[109420.0,0.58085246],[109430.0,1.25040518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857783476,[[109390.0,0.94816185],[109380.0,0.84570389],[109370.0,1.04154117],[109360.0,0.3575309],[109350.0,0.57188014]],[[109400.0,1.24775863],[109420.0,0.4521375],[109430.0,2.31528412],[109440.0,1.64496209],[109450.0,0.091311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857837213,[[109390.0,0.06049],[109380.0,0.01365],[109370.0,0.01314],[109360.0,1.00576148],[109350.0,0.65336382]],[[109400.0,4.15907613],[109410.0,0.37925238],[109420.0,0.41981754],[109430.0,1.31398724],[109440.0,1.20132104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857879553,[[109360.0,0.05555581],[109350.0,0.1051033],[109340.0,0.91249971],[109330.0,0.55699355],[109320.0,0.5776381]],[[109370.0,2.2841487],[109380.0,0.67755904],[109390.0,2.1074044],[109400.0,0.68591772],[109410.0,1.30755484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857905970,[[109370.0,0.005],[109360.0,0.02520581],[109350.0,0.01371],[109340.0,0.7059077],[109330.0,0.76374698]],[[109380.0,2.31063944],[109390.0,0.37014047],[109400.0,2.26613948],[109410.0,0.80613481],[109420.0,2.47727728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758857976630,[[109370.0,1.03168289],[109360.0,0.31115599],[109350.0,0.54814272],[109340.0,1.15448599],[109330.0,0.66278633]],[[109380.0,1.24295919],[109390.0,0.37014047],[109400.0,2.67455699],[109410.0,0.81831101],[109420.0,1.04605046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858034860,[[109400.0,0.4896923],[109390.0,0.6139],[109380.0,0.39317934],[109370.0,0.1044771],[109360.0,1.58931049]],[[109410.0,1.31388978],[109420.0,0.36973951],[109430.0,2.3244757],[109440.0,1.16756502],[109450.0,0.62543673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858081504,[[109400.0,0.82640973],[109390.0,0.62299751],[109380.0,0.76307013],[109370.0,0.85446],[109360.0,1.00211433]],[[109410.0,1.24143133],[109420.0,0.73973562],[109430.0,0.47040344],[109440.0,3.02136903],[109450.0,0.47520518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858125329,[[109420.0,0.66632263],[109410.0,0.37444],[109400.0,0.83557394],[109390.0,0.9449805],[109380.0,0.96236577]],[[109430.0,0.93565199],[109440.0,0.75947573],[109450.0,2.32448368],[109460.0,0.38911743],[109470.0,2.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858190382,[[109420.0,1.36066115],[109410.0,1.75143806],[109400.0,0.30174261],[109390.0,0.5712549],[109380.0,0.84591076]],[[109430.0,0.019],[109440.0,0.49852],[109460.0,0.40755727],[109470.0,2.51211806],[109480.0,0.4520891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858287338,[[109460.0,0.730372],[109450.0,0.75379148],[109440.0,0.59093243],[109430.0,0.9461934],[109420.0,0.5480069]],[[109470.0,1.20331827],[109480.0,0.0718386],[109490.0,0.46141896],[109500.0,3.32884536],[109510.0,2.00368914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858303749,[[109450.0,0.01331],[109440.0,0.25331],[109430.0,0.4654331],[109420.0,0.46615292],[109410.0,0.84336982]],[[109460.0,0.76779173],[109470.0,1.80007064],[109480.0,0.0917926],[109490.0,0.5477049],[109500.0,2.74895386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858376920,[[109480.0,0.01362],[109470.0,0.01362],[109460.0,0.4657217],[109450.0,0.7540307],[109440.0,0.3726812]],[[109490.0,1.06574123],[109500.0,2.08818821],[109510.0,0.2580733],[109520.0,2.4002782],[109530.0,0.72764322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858491217,[[109410.0,1.1478339],[109400.0,0.75436525],[109390.0,0.0222365],[109380.0,0.51844071],[109370.0,0.62201929]],[[109420.0,1.50712944],[109430.0,0.4521315],[109440.0,2.53979962],[109450.0,0.0913115],[109460.0,0.2986127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858552573,[[109380.0,0.27593],[109370.0,0.01293],[109360.0,0.37394],[109350.0,0.55681407],[109340.0,0.29788936]],[[109390.0,2.28577932],[109400.0,0.38248847],[109410.0,0.4106709],[109420.0,2.83034372],[109430.0,0.58248889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858611943,[[109430.0,1.5737349],[109420.0,1.50763983],[109410.0,0.1042535],[109400.0,0.64312529],[109390.0,2.4118959]],[[109440.0,0.013],[109460.0,0.07356079],[109470.0,0.03060246],[109480.0,0.75009963],[109490.0,2.21456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858634946,[[109500.0,0.278],[109490.0,0.4660126],[109480.0,0.67113394],[109470.0,1.02162766],[109460.0,0.0913019]],[[109510.0,1.29755945],[109520.0,0.39145622],[109530.0,2.60239864],[109540.0,0.12401486],[109550.0,0.59653289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858686497,[[109500.0,0.01394],[109490.0,0.37474],[109480.0,0.4660407],[109470.0,0.39457497],[109460.0,0.22247589]],[[109510.0,1.58673414],[109520.0,0.4520518],[109530.0,2.26192549],[109540.0,0.53874598],[109550.0,0.65092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858707998,[[109500.0,1.66284382],[109490.0,0.61474],[109480.0,1.44336832],[109470.0,0.63672843],[109460.0,0.73826026]],[[109510.0,0.8354],[109520.0,0.2973264],[109530.0,1.9431668],[109540.0,0.74068138],[109550.0,0.54343368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858769241,[[109580.0,0.97877466],[109570.0,1.14437951],[109560.0,0.8440607],[109550.0,0.5603087],[109540.0,0.73646581]],[[109590.0,0.83668],[109600.0,0.38814431],[109610.0,0.41222379],[109620.0,2.62252537],[109630.0,0.0911675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858812271,[[109640.0,0.4877014],[109630.0,0.38383648],[109620.0,0.44863664],[109610.0,0.9397164],[109600.0,0.82649508]],[[109650.0,0.04598],[109660.0,1.13919178],[109670.0,0.49263443],[109680.0,0.75246809],[109690.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858847495,[[109640.0,0.001],[109630.0,0.45196],[109620.0,0.37362],[109610.0,0.4546588],[109600.0,0.93992283]],[[109650.0,2.12930763],[109660.0,0.40692526],[109670.0,0.15363969],[109680.0,1.08757283],[109690.0,1.92396446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858875108,[[109610.0,0.4870164],[109600.0,0.67631343],[109590.0,0.16813762],[109580.0,0.9612595],[109570.0,0.20619522]],[[109620.0,0.91875506],[109630.0,0.31004343],[109640.0,0.4653051],[109650.0,2.69657637],[109660.0,0.48997476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758858930150,[[109630.0,0.4732399],[109620.0,0.45606319],[109610.0,1.16382546],[109600.0,0.21899742],[109590.0,0.91612736]],[[109640.0,1.65923493],[109650.0,0.73587946],[109660.0,0.48724053],[109670.0,0.10230304],[109680.0,2.72615629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859010307,[[109640.0,1.02389374],[109630.0,0.54600213],[109620.0,0.40075914],[109610.0,0.97196482],[109600.0,0.5470979]],[[109650.0,0.85716],[109660.0,0.40065184],[109670.0,0.41044036],[109680.0,2.84006709],[109690.0,0.18343619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859044946,[[109640.0,0.24],[109630.0,0.37358],[109620.0,1.38054729],[109610.0,0.30936224],[109600.0,0.0911788]],[[109650.0,1.95467768],[109660.0,0.37352],[109670.0,0.57409303],[109680.0,1.08353654],[109690.0,2.43037565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859111817,[[109640.0,1.20499858],[109630.0,0.52906815],[109620.0,0.51585616],[109610.0,0.9370159],[109600.0,1.08364374]],[[109650.0,1.22060834],[109660.0,0.29654514],[109670.0,0.49788761],[109680.0,2.84753264],[109690.0,0.71432429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859195374,[[109620.0,0.486698],[109610.0,0.75309596],[109600.0,0.76965989],[109590.0,1.00978423],[109580.0,0.55206606]],[[109630.0,0.42223247],[109640.0,1.50338277],[109650.0,0.52856748],[109660.0,2.9718689],[109670.0,0.64974326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859229614,[[109620.0,1.66273679],[109610.0,1.32390312],[109600.0,0.74589927],[109590.0,0.79735052],[109580.0,0.4660019]],[[109630.0,0.83404],[109640.0,0.29659277],[109650.0,0.17828902],[109660.0,0.70173819],[109670.0,0.4652784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859262220,[[109590.0,0.87900997],[109580.0,0.45617213],[109570.0,1.1861171],[109560.0,0.52934225],[109550.0,0.6214913]],[[109600.0,0.86216],[109610.0,0.46104276],[109620.0,0.36552],[109630.0,2.34686849],[109640.0,0.90745746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859276943,[[109620.0,0.486218],[109610.0,0.37343],[109600.0,0.19753192],[109590.0,1.31849805],[109580.0,0.57099442]],[[109630.0,1.18477174],[109640.0,0.10285346],[109650.0,0.75333664],[109660.0,2.46644214],[109670.0,0.12390416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859332694,[[109620.0,0.78428078],[109610.0,0.37453],[109600.0,1.23478491],[109590.0,0.18856395],[109580.0,0.5028457]],[[109630.0,1.27331688],[109640.0,0.37049389],[109650.0,0.46861524],[109660.0,3.62448432],[109680.0,0.51475879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859386329,[[109590.0,0.78288927],[109580.0,0.39115],[109570.0,0.34545182],[109560.0,0.5159406],[109550.0,1.4633791]],[[109600.0,1.02923681],[109610.0,0.29661537],[109620.0,0.47576929],[109630.0,2.4527922],[109640.0,0.63906335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859433567,[[109660.0,1.02917382],[109650.0,0.4654234],[109640.0,0.67105191],[109630.0,0.93450213],[109620.0,0.09237021]],[[109670.0,0.02287],[109680.0,1.20072],[109690.0,0.67329065],[109700.0,0.41111605],[109710.0,2.4083668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859466806,[[109600.0,0.39658],[109590.0,0.90887221],[109580.0,1.22957404],[109570.0,0.3443176],[109560.0,0.50309104]],[[109610.0,0.1130473],[109620.0,1.93587282],[109630.0,0.3792156],[109640.0,0.7706047],[109650.0,2.49288718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859504925,[[109610.0,0.39595],[109600.0,0.53064113],[109590.0,0.39157852],[109580.0,0.9418222],[109570.0,0.52942295]],[[109620.0,1.23958589],[109630.0,1.85052],[109640.0,0.48604939],[109650.0,0.99855473],[109660.0,0.6597025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859583903,[[109600.0,0.48770839],[109590.0,0.76187745],[109580.0,1.17020705],[109570.0,0.3448189],[109560.0,1.0325691]],[[109610.0,0.40419505],[109620.0,1.13512755],[109630.0,0.43394043],[109640.0,0.76273451],[109650.0,2.59961265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859593699,[[109550.0,0.39565],[109540.0,0.67035755],[109530.0,0.17697793],[109520.0,1.16415755],[109510.0,0.11499312]],[[109560.0,0.0965091],[109570.0,1.0454659],[109580.0,1.51268755],[109590.0,0.64180875],[109600.0,2.3975664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859653071,[[109510.0,0.03598],[109500.0,0.37403],[109490.0,0.78697768],[109480.0,0.42519528],[109470.0,1.32134178]],[[109520.0,1.25726744],[109530.0,2.58492308],[109540.0,0.55346013],[109550.0,0.67183132],[109560.0,0.36496997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859686498,[[109550.0,0.3608],[109540.0,0.37412],[109530.0,0.4017006],[109520.0,0.38272035],[109510.0,0.96040322]],[[109560.0,1.9461909],[109570.0,0.44276515],[109580.0,0.8193435],[109590.0,2.42068203],[109600.0,0.5471259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859798876,[[109560.0,1.17969716],[109550.0,1.3071569],[109540.0,0.31003437],[109530.0,0.65280769],[109520.0,0.73502213]],[[109570.0,0.84208],[109580.0,0.38818617],[109590.0,0.08408481],[109600.0,0.67638339],[109620.0,1.01100548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859848614,[[109600.0,1.14586007],[109590.0,0.09497388],[109580.0,1.24248657],[109570.0,0.75652026],[109560.0,0.75307417]],[[109610.0,1.13922437],[109620.0,0.47039859],[109630.0,0.3608],[109640.0,2.32745217],[109650.0,0.4846334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859881834,[[109600.0,1.0888757],[109590.0,0.40141459],[109580.0,1.0358628],[109570.0,0.74716869],[109560.0,0.29668606]],[[109610.0,1.13792606],[109620.0,0.16383183],[109630.0,0.37029783],[109640.0,2.32097617],[109650.0,0.42051946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859954985,[[109580.0,0.39635],[109570.0,1.00206148],[109560.0,0.56490491],[109550.0,0.85216],[109540.0,0.502923]],[[109590.0,0.38888988],[109600.0,1.14486875],[109610.0,0.4519786],[109620.0,2.76020713],[109630.0,0.4884968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758859988039,[[109560.0,0.4876489],[109550.0,0.91104741],[109540.0,1.10830709],[109530.0,0.40094011],[109520.0,0.66249492]],[[109570.0,1.20758854],[109580.0,0.0912082],[109590.0,0.74888151],[109600.0,2.23942621],[109610.0,0.5470912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860092280,[[109540.0,0.63643],[109530.0,0.76182221],[109520.0,0.3912405],[109510.0,1.02450148],[109500.0,0.38823641]],[[109550.0,0.38819991],[109560.0,1.22539661],[109570.0,0.44148783],[109580.0,2.68913379],[109590.0,0.79143982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860151433,[[109510.0,0.009],[109500.0,0.01369],[109490.0,0.7057622],[109480.0,0.46587755],[109470.0,0.51685616]],[[109520.0,1.69932187],[109530.0,2.51900494],[109540.0,0.44232714],[109550.0,0.59653549],[109560.0,1.55662028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860194264,[[109480.0,1.67314451],[109470.0,1.45701],[109460.0,0.50292722],[109450.0,0.67637482],[109440.0,0.53098773]],[[109490.0,0.0063975],[109510.0,0.0912668],[109520.0,0.09155966],[109530.0,0.3608],[109540.0,2.6530409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860232500,[[109510.0,1.35908677],[109500.0,0.37405],[109490.0,1.14597459],[109480.0,0.1049756],[109470.0,2.86098569]],[[109520.0,0.84504],[109530.0,0.45992935],[109540.0,0.00909718],[109550.0,0.4520286],[109560.0,2.61915204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860305735,[[109520.0,1.5826057],[109510.0,0.45612388],[109500.0,1.59924552],[109490.0,0.104526],[109480.0,0.69272574]],[[109530.0,0.85156],[109540.0,0.3884159],[109560.0,0.39749844],[109570.0,2.3038147],[109580.0,1.34295938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860351356,[[109540.0,0.63836],[109530.0,0.3742],[109520.0,1.03575193],[109510.0,0.12824312],[109500.0,0.38950619]],[[109550.0,1.25659371],[109560.0,0.30613964],[109570.0,0.5432276],[109580.0,3.58871803],[109590.0,0.47985914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860416311,[[109630.0,0.001],[109620.0,0.37436],[109610.0,0.37436],[109600.0,0.0867423],[109590.0,1.10566829]],[[109640.0,1.38090527],[109650.0,1.29232486],[109660.0,0.82585169],[109670.0,0.56503186],[109680.0,2.68063072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860442114,[[109650.0,0.78488219],[109640.0,0.31040769],[109630.0,0.4654499],[109620.0,1.84291375],[109590.0,0.0911918]],[[109660.0,1.14879769],[109670.0,0.18273104],[109680.0,0.90711805],[109690.0,3.0101125],[109700.0,0.42070169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860533285,[[109610.0,1.29745642],[109600.0,1.52619349],[109590.0,0.17724572],[109580.0,0.48309193],[109570.0,0.5472577]],[[109620.0,0.74724],[109630.0,0.38786633],[109640.0,0.29670053],[109650.0,1.11003696],[109660.0,1.30189651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860583806,[[109650.0,0.39728],[109640.0,0.74432938],[109630.0,0.93762989],[109620.0,0.4166839],[109610.0,0.091174]],[[109660.0,1.13604808],[109670.0,0.00894073],[109680.0,0.6683084],[109690.0,3.15136569],[109700.0,0.68583328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860613723,[[109620.0,0.39697],[109610.0,0.66319908],[109600.0,0.22058724],[109590.0,0.25936582],[109580.0,1.13027158]],[[109630.0,0.1561857],[109640.0,1.49989404],[109650.0,2.29895994],[109660.0,1.60918242],[109670.0,0.54851198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860677671,[[109600.0,0.011],[109590.0,0.37439],[109580.0,0.7058575],[109570.0,0.40151607],[109560.0,0.47363937]],[[109610.0,2.31352639],[109620.0,0.65742408],[109630.0,0.2433492],[109640.0,1.58235408],[109650.0,1.94152409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860698992,[[109600.0,0.40586],[109590.0,0.1866387],[109580.0,0.91128408],[109570.0,0.22923581],[109560.0,1.30105937]],[[109610.0,1.52470526],[109620.0,0.30563658],[109630.0,0.5941861],[109640.0,3.72343578],[109650.0,0.5795512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860785933,[[109530.0,0.39534],[109520.0,0.61463],[109510.0,0.41105344],[109500.0,0.31045333],[109490.0,0.24611507]],[[109540.0,1.6130972],[109550.0,2.32194974],[109560.0,0.82462243],[109570.0,0.49803992],[109580.0,0.68230873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860840998,[[109480.0,0.39646],[109470.0,0.37456],[109460.0,0.09568306],[109450.0,1.02033701],[109430.0,0.16427589]],[[109490.0,1.13263004],[109510.0,1.15193327],[109520.0,0.8170911],[109530.0,0.56563105],[109540.0,2.431787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860888334,[[109490.0,0.03703],[109480.0,0.7058453],[109470.0,0.67190977],[109460.0,0.40231501],[109450.0,1.00316505]],[[109500.0,1.95330893],[109510.0,0.46298525],[109520.0,0.84065967],[109530.0,2.65827563],[109540.0,0.50534749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758860928662,[[109520.0,0.01293],[109510.0,0.37411],[109500.0,0.76272627],[109490.0,0.16858723],[109480.0,1.46499587]],[[109530.0,2.00921922],[109540.0,0.66728836],[109550.0,0.5432593],[109560.0,2.4693672],[109570.0,0.67335169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861007724,[[109450.0,0.46168701],[109440.0,0.78719176],[109430.0,0.22076594],[109420.0,1.20417446],[109410.0,0.1046327]],[[109460.0,1.40097448],[109470.0,0.0121],[109480.0,0.74420548],[109490.0,2.99609652],[109500.0,0.5803202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861064852,[[109400.0,0.3608],[109390.0,0.6803169],[109380.0,0.19632004],[109370.0,0.08662377],[109360.0,0.51669314]],[[109410.0,1.59524134],[109420.0,0.66540852],[109430.0,0.54727853],[109440.0,2.42729543],[109450.0,0.5594716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861077063,[[109370.0,0.38268],[109360.0,0.37361],[109350.0,0.17940843],[109340.0,1.32839533],[109330.0,0.12796312]],[[109380.0,0.52668466],[109390.0,1.40652094],[109400.0,0.58527981],[109410.0,0.69665857],[109420.0,0.59948022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861149734,[[109370.0,2.35879529],[109360.0,0.78647214],[109350.0,0.29627065],[109340.0,1.01570413],[109330.0,2.3110484]],[[109380.0,0.29886902],[109400.0,1.26060732],[109410.0,0.11140528],[109420.0,0.67145902],[109670.0,0.45885368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861247425,[[109360.0,0.81857167],[109350.0,1.3197368],[109340.0,0.41010158],[109330.0,0.1050005],[109320.0,0.747176]],[[109370.0,1.16688196],[109380.0,0.20373426],[109390.0,0.56546121],[109400.0,2.51786766],[109410.0,0.57918384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861309587,[[109350.0,0.64339],[109340.0,0.7546211],[109330.0,1.15561417],[109320.0,0.3108781],[109310.0,0.0926233]],[[109360.0,1.56119892],[109370.0,0.37367],[109380.0,0.93807016],[109390.0,2.88144561],[109400.0,0.28974049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861360812,[[109320.0,0.42072],[109310.0,0.61746799],[109300.0,0.71062405],[109290.0,0.1050247],[109280.0,1.16377775]],[[109330.0,1.18162041],[109340.0,0.56471463],[109350.0,2.50192604],[109360.0,0.73878043],[109370.0,0.52127273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861385034,[[109320.0,0.02396],[109310.0,0.24],[109300.0,0.52960455],[109290.0,1.23255941],[109280.0,0.12849312]],[[109330.0,2.3528285],[109340.0,0.31247991],[109350.0,2.50218414],[109360.0,0.5611933],[109370.0,0.50840273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861436855,[[109310.0,0.40268],[109300.0,0.84637047],[109290.0,0.12857312],[109280.0,0.59761983],[109270.0,0.96218604]],[[109320.0,1.3741596],[109330.0,0.36685],[109340.0,0.49446437],[109350.0,0.5594349],[109360.0,0.0913869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861490598,[[109310.0,0.007],[109300.0,0.50237474],[109290.0,0.66466444],[109280.0,0.56741896],[109270.0,0.97273674]],[[109320.0,1.24174108],[109330.0,0.37614728],[109340.0,0.79482441],[109350.0,2.43308335],[109360.0,0.4896154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861521214,[[109310.0,0.495138],[109300.0,0.80097083],[109290.0,0.1797671],[109280.0,0.76744036],[109270.0,1.41948724]],[[109320.0,1.57906158],[109330.0,0.02764706],[109340.0,2.74960476],[109350.0,0.48162455],[109360.0,0.4896175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861580386,[[109320.0,0.025],[109310.0,0.4659468],[109300.0,0.70152647],[109290.0,0.09734392],[109280.0,1.49926745]],[[109330.0,1.38212466],[109340.0,0.66202098],[109350.0,2.4800421],[109360.0,0.5483255],[109370.0,1.1977813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861628233,[[109320.0,0.003],[109310.0,0.24],[109300.0,0.45692474],[109290.0,0.84816774],[109280.0,1.2848752]],[[109330.0,2.3559751],[109340.0,0.73361983],[109350.0,0.11150374],[109360.0,2.4035258],[109370.0,0.5809531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861671277,[[109320.0,0.003],[109310.0,0.01333],[109300.0,1.05013398],[109290.0,0.5407133],[109280.0,0.518328]],[[109330.0,1.93720536],[109340.0,2.67725044],[109350.0,0.20290634],[109360.0,1.2565264],[109370.0,0.9266751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861747037,[[109300.0,1.56819162],[109290.0,0.61438],[109280.0,1.54742956],[109270.0,0.57339294],[109260.0,0.16547527]],[[109310.0,1.18088024],[109320.0,0.38969464],[109340.0,3.40890027],[109350.0,0.4603271],[109430.0,0.4690452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861814796,[[109300.0,0.39774],[109290.0,0.78805102],[109280.0,1.0650059],[109270.0,0.11727244],[109260.0,0.0914661]],[[109310.0,0.3322818],[109320.0,1.04445427],[109330.0,0.38572422],[109340.0,1.43289239],[109350.0,3.1901855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861853020,[[109290.0,1.26084588],[109280.0,0.68827769],[109270.0,0.43988988],[109260.0,1.32141986],[109250.0,0.55007441]],[[109300.0,0.85988],[109310.0,0.29030847],[109320.0,0.29029477],[109330.0,3.00081],[109340.0,0.75416042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861907646,[[109300.0,1.41739794],[109290.0,1.30705122],[109280.0,0.51837338],[109270.0,0.19994174],[109260.0,0.5488122]],[[109310.0,0.79379],[109320.0,0.38974116],[109330.0,0.47267257],[109340.0,0.76189618],[109350.0,3.21175561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758861950081,[[109290.0,0.63667],[109280.0,1.51336863],[109270.0,0.18973174],[109260.0,0.41798225],[109240.0,2.96455981]],[[109300.0,0.31315653],[109310.0,0.954184],[109320.0,0.5933468],[109330.0,1.2417637],[109340.0,0.84842212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862060374,[[109300.0,1.06928319],[109290.0,1.42845782],[109280.0,0.3029357],[109270.0,0.81119232],[109260.0,0.7988136]],[[109310.0,0.002],[109330.0,0.2902318],[109340.0,0.65307542],[109350.0,1.25869846],[109360.0,2.1542027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862144449,[[109320.0,2.01227821],[109310.0,0.5393676],[109300.0,0.52856307],[109290.0,0.0127],[109280.0,0.25572559]],[[109330.0,0.42722009],[109340.0,0.29817879],[109350.0,1.33669319],[109360.0,0.85510259],[109370.0,3.459735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862178875,[[109320.0,0.66170033],[109310.0,1.3844895],[109300.0,0.42914902],[109290.0,0.561362],[109280.0,0.4572617]],[[109330.0,0.03854],[109340.0,0.0914035],[109350.0,1.07322046],[109360.0,0.56816014],[109370.0,3.0942219]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862250009,[[109380.0,0.11596],[109370.0,0.67217427],[109360.0,1.68034488],[109350.0,0.19637367],[109340.0,0.97477619]],[[109390.0,0.1289216],[109400.0,1.51437427],[109410.0,0.7051426],[109420.0,1.19372686],[109430.0,2.51465399]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862296945,[[109410.0,2.02938336],[109400.0,0.72669668],[109390.0,0.31142632],[109380.0,0.76011825],[109370.0,0.4568892]],[[109420.0,0.016],[109430.0,0.9461286],[109440.0,0.20769761],[109450.0,0.55596856],[109460.0,1.44209615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862361101,[[109420.0,1.4137984],[109410.0,1.22492862],[109400.0,0.47477617],[109390.0,0.10627771],[109380.0,0.63045287]],[[109430.0,0.1353485],[109440.0,0.29763823],[109450.0,1.40840043],[109460.0,1.54129173],[109470.0,2.414658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862396330,[[109380.0,0.69442823],[109370.0,0.7058374],[109360.0,1.31633003],[109350.0,0.21968732],[109340.0,0.3902676]],[[109390.0,1.26500963],[109400.0,0.40536064],[109410.0,0.44802478],[109420.0,0.76237553],[109430.0,3.27831376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862485500,[[109380.0,1.16493314],[109370.0,1.2195],[109360.0,0.83951754],[109350.0,0.0133],[109340.0,0.71390466]],[[109390.0,0.73321589],[109400.0,0.40270329],[109410.0,0.44896478],[109420.0,1.68950176],[109430.0,1.28682964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862589472,[[109410.0,1.00203306],[109400.0,1.56799433],[109390.0,0.1042513],[109380.0,0.41760011],[109370.0,0.4568894]],[[109420.0,0.88626],[109430.0,0.33489715],[109440.0,2.43620985],[109450.0,0.53926456],[109460.0,0.30287419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862628508,[[109410.0,1.22846294],[109400.0,1.4722142],[109390.0,0.21924442],[109380.0,0.40178766],[109370.0,0.62116529]],[[109420.0,0.0311],[109430.0,0.97680066],[109440.0,0.41199082],[109450.0,1.22635216],[109460.0,3.07301746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862700060,[[109360.0,0.7766862],[109350.0,0.38307628],[109340.0,1.25728594],[109330.0,0.3445415],[109320.0,0.98584302]],[[109370.0,0.86039],[109380.0,0.39625639],[109390.0,0.40114246],[109400.0,1.44181342],[109410.0,0.1228646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862749607,[[109360.0,1.25742094],[109350.0,1.22071628],[109340.0,0.51748387],[109330.0,0.25313],[109320.0,0.62292591]],[[109370.0,0.30295745],[109380.0,1.30225476],[109390.0,0.01262],[109400.0,0.86057425],[109410.0,3.4842898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862893336,[[109380.0,1.14596457],[109370.0,1.17002473],[109360.0,0.58886338],[109350.0,0.0224394],[109340.0,0.84626637]],[[109390.0,0.41732617],[109400.0,1.21918809],[109410.0,0.40161859],[109420.0,1.56025297],[109430.0,1.9717986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862959287,[[109350.0,1.26134967],[109340.0,1.41543625],[109330.0,0.21983031],[109320.0,0.83618558],[109310.0,0.5485641]],[[109360.0,0.011],[109370.0,0.83392],[109380.0,0.29001077],[109390.0,0.03198454],[109400.0,2.59143813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758862980098,[[109380.0,2.47762011],[109370.0,0.37403],[109360.0,0.68269813],[109350.0,0.5615979],[109340.0,0.72268489]],[[109390.0,0.018],[109400.0,0.83384],[109410.0,0.40220836],[109420.0,0.32928611],[109430.0,2.35004024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863055356,[[109450.0,0.68668002],[109440.0,1.64526872],[109430.0,0.18656741],[109420.0,0.30262562],[109410.0,0.4567218]],[[109460.0,0.12695341],[109470.0,1.15485728],[109480.0,0.65220086],[109490.0,1.1741286],[109500.0,2.14257242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863115207,[[109510.0,0.74637412],[109500.0,1.36874743],[109490.0,0.01258],[109480.0,1.44253232],[109470.0,0.5603945]],[[109520.0,0.33407395],[109530.0,2.86353887],[109540.0,1.39869252],[109550.0,0.4654893],[109560.0,0.3886384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863140433,[[109490.0,0.7715033],[109480.0,0.6708549],[109470.0,1.26729938],[109460.0,0.8520185],[109450.0,0.00679]],[[109500.0,1.1877249],[109510.0,0.12315772],[109520.0,0.67338395],[109530.0,0.54582223],[109540.0,0.40746992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863185465,[[109460.0,0.008],[109450.0,0.06551292],[109440.0,1.73223047],[109430.0,0.53772197],[109420.0,0.29940047]],[[109470.0,1.52691937],[109480.0,0.59148861],[109490.0,0.27963885],[109500.0,0.75946027],[109510.0,2.3091526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863248722,[[109460.0,0.07351292],[109440.0,0.83156138],[109430.0,0.62257721],[109420.0,0.63218531],[109410.0,0.0981346]],[[109470.0,1.92374944],[109480.0,0.76037097],[109490.0,2.3634025],[109500.0,1.6344818],[109510.0,0.51865877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863292754,[[109470.0,0.85135594],[109460.0,1.56229615],[109450.0,0.1037811],[109440.0,0.41812275],[109430.0,0.5479442]],[[109480.0,1.08415723],[109490.0,2.41161405],[109500.0,0.58218753],[109510.0,0.8125345],[109520.0,1.61000513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863354611,[[109460.0,0.5796065],[109450.0,1.38332139],[109440.0,0.01299],[109430.0,0.68208095],[109420.0,2.71399737]],[[109470.0,0.32555309],[109480.0,1.16600844],[109490.0,1.25507935],[109500.0,2.59499309],[109510.0,1.4251442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863441183,[[109450.0,0.10463019],[109440.0,0.67372398],[109430.0,1.21494953],[109420.0,0.61550143],[109410.0,0.72498632]],[[109460.0,0.68569946],[109470.0,1.20947],[109480.0,0.32171974],[109490.0,0.25627645],[109500.0,0.65631632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863495823,[[109420.0,0.41061121],[109410.0,0.77862616],[109400.0,1.59726104],[109390.0,0.21874802],[109380.0,0.76491841]],[[109430.0,0.87587],[109440.0,0.5566342],[109450.0,0.38265509],[109460.0,0.42220516],[109470.0,2.18951573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863531645,[[109420.0,0.02199],[109410.0,1.80599391],[109400.0,0.58207737],[109390.0,0.38252544],[109380.0,0.30033942]],[[109430.0,0.33535162],[109440.0,0.59036123],[109450.0,1.37235323],[109460.0,0.33289858],[109470.0,2.55485423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863652523,[[109420.0,0.1146565],[109410.0,1.50627287],[109400.0,0.38531717],[109390.0,0.37137],[109380.0,0.8741707]],[[109430.0,1.42946218],[109440.0,0.59140029],[109450.0,0.11380472],[109460.0,2.08441623],[109500.0,0.4563599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863704772,[[109450.0,0.38566251],[109440.0,1.30935841],[109430.0,0.48601762],[109420.0,0.85397281],[109410.0,0.10069649]],[[109460.0,1.44336772],[109470.0,2.32805262],[109480.0,0.40240612],[109490.0,0.7994825],[109500.0,0.93983079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863766227,[[109490.0,2.1478276],[109480.0,0.56935055],[109470.0,0.27043979],[109460.0,0.67678272],[109450.0,2.48429106]],[[109500.0,0.02427],[109510.0,0.3608],[109520.0,1.57672034],[109530.0,0.79141],[109540.0,0.32177105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863793745,[[109510.0,1.25626503],[109500.0,0.6545489],[109490.0,0.78370261],[109480.0,0.41448117],[109470.0,0.5477548]],[[109520.0,0.38339],[109530.0,1.2448463],[109540.0,1.11386055],[109550.0,3.20491104],[109570.0,0.59312691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863862317,[[109560.0,2.68678263],[109550.0,0.38317173],[109540.0,0.48336112],[109530.0,0.63465336],[109520.0,0.20590152]],[[109570.0,0.014],[109580.0,0.37442],[109590.0,0.76253597],[109600.0,1.03695994],[109610.0,0.1048022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863910154,[[109590.0,0.36361625],[109580.0,0.79863362],[109570.0,1.4371142],[109560.0,0.40370194],[109550.0,0.5473662]],[[109600.0,1.2880673],[109610.0,0.45034677],[109620.0,0.10018759],[109630.0,1.9418826],[109640.0,1.49558903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758863961505,[[109580.0,1.32157004],[109570.0,0.53630945],[109560.0,1.23154317],[109550.0,0.21881352],[109540.0,0.54861287]],[[109590.0,1.15558297],[109600.0,0.76180707],[109610.0,0.45326404],[109620.0,1.42381848],[109630.0,1.88223407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864003628,[[109590.0,0.42347285],[109580.0,1.59471117],[109570.0,0.527072],[109560.0,0.40098317],[109550.0,0.20587012]],[[109600.0,0.71965284],[109610.0,1.2973685],[109620.0,0.75467014],[109630.0,0.12275757],[109640.0,3.34617655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864068485,[[109570.0,1.27784031],[109560.0,1.58728303],[109550.0,0.46817202],[109540.0,0.40197737],[109530.0,2.47221876]],[[109580.0,0.32152672],[109590.0,1.2996305],[109600.0,0.67044672],[109610.0,0.20195865],[109620.0,3.140417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864154360,[[109580.0,1.46162947],[109570.0,1.2782292],[109560.0,0.50784236],[109550.0,0.8096627],[109540.0,2.3980886]],[[109590.0,0.001],[109610.0,0.84599],[109620.0,1.4645806],[109630.0,1.69468],[109640.0,0.5561056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864172773,[[109610.0,0.92240346],[109600.0,0.65324826],[109590.0,0.894402],[109580.0,0.41650646],[109570.0,0.6638433]],[[109620.0,0.03594],[109630.0,1.2976024],[109640.0,0.47349872],[109650.0,0.8120055],[109660.0,2.15195594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864233321,[[109620.0,0.47444671],[109610.0,1.36004736],[109600.0,0.76159304],[109590.0,0.22824285],[109580.0,0.85682324]],[[109630.0,1.26272834],[109640.0,0.76097014],[109650.0,0.62419645],[109660.0,0.40115404],[109670.0,2.3969455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864295685,[[109620.0,0.31025077],[109610.0,0.52897736],[109600.0,1.49411717],[109590.0,0.22824285],[109580.0,0.30185087]],[[109630.0,1.52457247],[109640.0,0.64353135],[109650.0,0.0426106],[109660.0,1.12000054],[109670.0,2.4671435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864403354,[[109570.0,0.84395223],[109560.0,0.68680577],[109550.0,0.25307],[109540.0,0.30204325],[109530.0,0.72431292]],[[109580.0,0.0358],[109590.0,0.30225315],[109600.0,1.40653815],[109610.0,0.38522677],[109620.0,0.28891025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864409865,[[109570.0,0.29225586],[109560.0,0.73205691],[109550.0,1.53066312],[109540.0,0.30204255],[109530.0,0.21895722]],[[109580.0,1.15902145],[109590.0,0.37412],[109600.0,0.64323072],[109610.0,0.13213443],[109620.0,0.74476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864486115,[[109560.0,0.4730692],[109550.0,1.5392679],[109540.0,0.40110437],[109530.0,0.29363],[109520.0,0.5603431]],[[109570.0,1.25950957],[109580.0,0.67145867],[109590.0,0.45348458],[109600.0,0.49130038],[109610.0,3.1063621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864584821,[[109600.0,0.37825857],[109590.0,0.93248524],[109580.0,0.78538109],[109570.0,0.5388301],[109560.0,0.56487209]],[[109610.0,2.02538147],[109620.0,0.67131347],[109630.0,0.29650942],[109640.0,0.92713785],[109650.0,3.014368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864590725,[[109590.0,0.41860594],[109580.0,1.57113857],[109570.0,0.5388296],[109560.0,0.40108977],[109550.0,0.91568072]],[[109600.0,0.42405987],[109610.0,1.304318],[109620.0,0.67131347],[109630.0,0.20533982],[109640.0,0.91347785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864678494,[[109550.0,0.02505],[109540.0,0.98480187],[109530.0,0.38320499],[109520.0,1.20648409],[109510.0,0.21931762]],[[109560.0,1.58941439],[109570.0,0.37341],[109580.0,0.37400973],[109590.0,0.1236848],[109600.0,2.67031789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864723513,[[109530.0,0.001],[109520.0,0.29697825],[109510.0,0.51747119],[109500.0,1.58509985],[109490.0,0.18524953]],[[109540.0,2.32352831],[109550.0,0.48379754],[109560.0,2.3256232],[109570.0,0.5598987],[109580.0,0.4660164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864795383,[[109520.0,0.09549016],[109510.0,0.74538668],[109500.0,0.82109721],[109490.0,0.28993049],[109480.0,0.68029442]],[[109530.0,1.50743625],[109540.0,0.57236435],[109550.0,0.20524498],[109560.0,2.93889116],[109570.0,0.47444424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864823604,[[109480.0,0.67240817],[109470.0,0.61920526],[109460.0,1.50272074],[109450.0,0.21872062],[109440.0,2.25038634]],[[109490.0,1.24148834],[109500.0,0.67142074],[109510.0,0.54947502],[109520.0,0.40187334],[109530.0,2.42151648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864905060,[[109490.0,0.1275976],[109480.0,0.90261483],[109470.0,1.48411275],[109460.0,0.30225892],[109450.0,0.5478521]],[[109500.0,1.06562682],[109510.0,0.54028308],[109520.0,0.67265607],[109530.0,0.07378],[109540.0,2.16012182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758864974508,[[109450.0,0.015],[109430.0,0.06548009],[109420.0,1.08452129],[109410.0,0.83738],[109400.0,0.51654577]],[[109460.0,2.69374799],[109470.0,0.4630942],[109480.0,0.011],[109490.0,2.42017369],[109500.0,0.5476255]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865002832,[[109450.0,0.06550667],[109430.0,0.54721842],[109420.0,0.48885762],[109410.0,0.35406951],[109400.0,0.07400857]],[[109460.0,0.68314312],[109470.0,1.77320076],[109480.0,0.10228001],[109490.0,0.5586733],[109500.0,2.40972154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865047575,[[109430.0,0.06572596],[109420.0,0.38899187],[109410.0,0.45557082],[109400.0,1.84659846],[109390.0,0.29210375]],[[109440.0,2.19442783],[109450.0,0.3718],[109460.0,0.67781317],[109470.0,0.12064115],[109480.0,2.52490852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865096016,[[109420.0,1.16576791],[109410.0,0.37362],[109400.0,1.60036528],[109390.0,0.17803613],[109380.0,0.71198882]],[[109430.0,0.32187957],[109440.0,1.29808456],[109450.0,0.3718],[109460.0,0.84027115],[109470.0,1.97280475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865200690,[[109390.0,0.01305],[109380.0,0.01305],[109370.0,0.84543389],[109360.0,0.74480482],[109350.0,1.18760762]],[[109400.0,1.95320279],[109410.0,0.38788496],[109420.0,2.24352269],[109430.0,0.72043541],[109440.0,0.67709496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865281159,[[109390.0,0.19138008],[109380.0,0.58132191],[109370.0,0.54735184],[109360.0,1.21107472],[109350.0,0.81161192]],[[109400.0,1.40935217],[109410.0,0.38846078],[109420.0,0.72265273],[109430.0,2.18868817],[109440.0,0.60019288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865318580,[[109390.0,0.03422],[109380.0,0.77087828],[109370.0,0.38278744],[109360.0,1.3009804],[109350.0,0.0913936]],[[109400.0,1.96852405],[109410.0,0.36973736],[109420.0,0.59235968],[109430.0,2.3106393],[109440.0,0.63281639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865419777,[[109410.0,0.03693],[109400.0,0.45648484],[109390.0,0.97047168],[109380.0,0.40141089],[109370.0,0.0913767]],[[109420.0,1.90237282],[109430.0,0.36975651],[109440.0,0.4448509],[109450.0,2.42019327],[109460.0,1.157008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865502860,[[109410.0,1.50804698],[109400.0,0.45648484],[109390.0,1.05065822],[109380.0,1.07511442],[109370.0,0.5482498]],[[109420.0,0.017],[109440.0,0.4521232],[109450.0,0.62552397],[109470.0,0.35602287],[109480.0,0.58035461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865538275,[[109380.0,0.5294389],[109370.0,0.63949397],[109360.0,0.4657752],[109350.0,0.70109304],[109340.0,1.36230477]],[[109390.0,1.18940457],[109400.0,0.3608],[109410.0,2.65872677],[109420.0,0.02744452],[109430.0,0.5579705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865578192,[[109380.0,0.00096],[109370.0,0.01397],[109360.0,0.45646484],[109350.0,1.00306048],[109340.0,0.43003772]],[[109390.0,1.7445223],[109400.0,0.33498085],[109410.0,0.27051],[109420.0,1.22495233],[109430.0,1.75213912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865643345,[[109290.0,0.03439],[109280.0,0.1046119],[109270.0,0.63502339],[109260.0,0.63878554],[109250.0,0.16633281]],[[109300.0,0.71812104],[109310.0,1.27713482],[109320.0,0.36540636],[109330.0,0.80917412],[109340.0,2.43585021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865710899,[[109270.0,1.09591358],[109260.0,0.72167491],[109250.0,0.96157803],[109240.0,0.90206069],[109230.0,0.20621298]],[[109280.0,0.62199926],[109290.0,1.21312],[109300.0,0.62607358],[109310.0,0.16516232],[109320.0,2.43180275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865723423,[[109230.0,0.02499],[109220.0,0.01389],[109210.0,0.383768],[109200.0,0.81348996],[109190.0,0.68973942]],[[109240.0,1.60526063],[109260.0,1.25637342],[109270.0,2.42307103],[109280.0,0.5487167],[109290.0,1.02309062]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865764548,[[109160.0,0.03535],[109150.0,0.37473],[109140.0,0.74114599],[109130.0,0.01271],[109120.0,1.00722509]],[[109170.0,0.98349406],[109180.0,1.42662377],[109200.0,2.69037895],[109210.0,0.567344],[109220.0,0.49924188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865787967,[[109150.0,0.58028374],[109140.0,0.45644133],[109130.0,0.98681854],[109120.0,0.952706],[109110.0,0.53002062]],[[109160.0,0.008],[109170.0,1.14542408],[109180.0,0.69940745],[109190.0,0.48017106],[109200.0,0.35736178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865843112,[[109160.0,0.86976555],[109150.0,1.25906],[109140.0,0.01386],[109130.0,0.48608742],[109120.0,2.315881]],[[109170.0,0.022],[109180.0,0.0915385],[109190.0,0.88464],[109200.0,2.5989627],[109210.0,0.3698067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865849821,[[109160.0,1.82970478],[109150.0,0.37466],[109140.0,0.18774152],[109130.0,0.51842132],[109120.0,2.315641]],[[109170.0,0.02184],[109180.0,0.0915385],[109190.0,1.24544],[109200.0,2.5989627],[109210.0,0.08282367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865904978,[[109160.0,0.03656],[109150.0,0.54815537],[109140.0,1.59283234],[109130.0,0.18784042],[109120.0,0.43398734]],[[109170.0,0.44002654],[109180.0,1.24952],[109190.0,0.4523281],[109200.0,0.43330811],[109210.0,2.50690722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865921285,[[109160.0,1.51227267],[109150.0,0.52994101],[109140.0,1.26658672],[109130.0,0.76963062],[109120.0,0.4579268]],[[109170.0,0.006],[109180.0,1.14871781],[109190.0,0.4523317],[109200.0,0.63606398],[109210.0,2.03042812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758865973029,[[109160.0,0.1274324],[109150.0,0.46533091],[109140.0,0.73151048],[109130.0,0.29092985],[109120.0,1.4275507]],[[109170.0,1.79378296],[109180.0,0.52570914],[109190.0,0.0248615],[109200.0,2.72280828],[109210.0,0.14269233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866043874,[[109140.0,1.06157214],[109130.0,0.4665353],[109120.0,1.00375762],[109110.0,0.64539509],[109100.0,0.5617103]],[[109150.0,0.27199931],[109160.0,1.14207931],[109170.0,0.0915448],[109180.0,0.7283495],[109190.0,2.33072946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866085191,[[109190.0,0.002],[109170.0,0.01362],[109160.0,0.51220099],[109150.0,0.73179886],[109140.0,0.09595904]],[[109200.0,1.4169237],[109210.0,0.3608],[109220.0,0.63301942],[109230.0,0.84069971],[109240.0,0.0914894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866114706,[[109240.0,0.97899217],[109230.0,0.66301202],[109220.0,0.17871659],[109210.0,0.5629834],[109200.0,0.62405293]],[[109250.0,0.017],[109260.0,0.74054102],[109270.0,0.3608],[109280.0,0.0992322],[109290.0,0.10043159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866128821,[[109260.0,0.492338],[109250.0,0.37474],[109240.0,0.08721712],[109230.0,0.46859198],[109220.0,0.5490017]],[[109270.0,0.02428],[109280.0,0.74053082],[109290.0,0.3895576],[109300.0,0.00484],[109310.0,0.56768621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866185169,[[109310.0,0.84383086],[109300.0,0.63915591],[109290.0,0.49256698],[109280.0,0.82704751],[109270.0,0.53960514]],[[109320.0,0.29768591],[109330.0,0.0914104],[109340.0,0.62991591],[109350.0,0.38067174],[109360.0,0.45970075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866230392,[[109310.0,1.24298999],[109300.0,0.37376],[109290.0,0.45233418],[109280.0,0.55255264],[109270.0,0.44610192]],[[109320.0,0.001],[109340.0,0.26531504],[109350.0,0.81214404],[109360.0,0.36481],[109370.0,0.03268209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866255020,[[109260.0,0.73341223],[109250.0,0.4649145],[109240.0,0.38349705],[109230.0,0.01418982],[109220.0,0.17383614]],[[109270.0,0.1141403],[109280.0,0.66024436],[109290.0,0.44451686],[109300.0,0.11317666],[109310.0,0.57184348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866290844,[[109260.0,0.41382],[109250.0,0.37474],[109240.0,0.26105931],[109230.0,0.46134813],[109200.0,0.88054109]],[[109270.0,0.43095059],[109280.0,0.70531069],[109290.0,0.463464],[109300.0,0.58011931],[109310.0,0.57240776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866319963,[[109320.0,0.72790202],[109310.0,0.3748],[109300.0,0.43687419],[109290.0,0.014],[109280.0,0.48671813]],[[109330.0,0.44456929],[109340.0,0.02676],[109350.0,0.3735],[109360.0,0.87914399],[109370.0,0.57212154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866407722,[[109260.0,0.84569553],[109250.0,0.78039133],[109240.0,0.48500774],[109230.0,0.10527707],[109220.0,0.97791074]],[[109270.0,0.30152542],[109280.0,0.35662302],[109290.0,0.36588],[109300.0,0.73052062],[109310.0,0.5616381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866413219,[[109260.0,1.83320999],[109250.0,0.45805229],[109240.0,0.37036012],[109230.0,0.84112441],[109220.0,0.82412842]],[[109270.0,0.005],[109280.0,0.35661812],[109300.0,0.73978794],[109310.0,0.4653411],[109320.0,0.80104992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866481075,[[109300.0,1.29171267],[109290.0,0.62584681],[109280.0,0.61240875],[109270.0,0.46653327],[109260.0,0.98758113]],[[109310.0,0.03198],[109320.0,0.1043927],[109330.0,0.27802681],[109340.0,0.1043736],[109350.0,0.72653139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866495283,[[109300.0,1.30604811],[109290.0,0.47544762],[109280.0,0.85917512],[109270.0,0.55798717],[109260.0,0.72253262]],[[109310.0,0.019],[109320.0,0.01298],[109330.0,0.1043869],[109340.0,0.37439399],[109350.0,0.47501148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866576643,[[109300.0,0.3608],[109290.0,0.81381563],[109280.0,1.27622147],[109270.0,0.0914529],[109260.0,0.20610532]],[[109310.0,0.89750943],[109320.0,0.01309],[109330.0,1.4380197],[109340.0,0.98385822],[109350.0,2.403207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866627170,[[109270.0,0.4601729],[109260.0,0.44286714],[109250.0,0.89073801],[109240.0,0.9593976],[109230.0,0.54899397]],[[109280.0,0.48856473],[109290.0,1.25179],[109300.0,0.71066192],[109310.0,1.86853],[109320.0,1.25574233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866684416,[[109270.0,0.45070714],[109260.0,0.96355363],[109250.0,1.05520858],[109240.0,0.36277693],[109230.0,0.25535009]],[[109280.0,0.67058376],[109290.0,0.37435],[109300.0,0.89052755],[109310.0,0.1045102],[109320.0,0.9855747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866706925,[[109270.0,0.44266714],[109260.0,0.3608],[109240.0,0.001684],[109230.0,0.27851271],[109220.0,0.091491]],[[109280.0,1.2542392],[109290.0,1.23019],[109300.0,0.64046242],[109310.0,0.5616121],[109320.0,0.8990449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866777789,[[109280.0,1.16054502],[109270.0,0.95953995],[109260.0,0.77592379],[109250.0,0.67720432],[109240.0,0.71264092]],[[109290.0,0.37176],[109300.0,1.48692803],[109310.0,0.0914246],[109320.0,0.34148803],[109330.0,1.9471271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866837044,[[109260.0,0.32576],[109250.0,0.08223613],[109240.0,0.88945888],[109230.0,0.20672007],[109220.0,0.67497197]],[[109270.0,0.88915235],[109280.0,1.25574845],[109290.0,0.48794224],[109300.0,0.90614693],[109310.0,0.5485333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866880176,[[109260.0,0.27308326],[109250.0,0.0914698],[109240.0,0.44384002],[109230.0,0.10087472],[109220.0,0.45752937]],[[109270.0,1.46371235],[109280.0,0.50937908],[109290.0,2.05380024],[109300.0,1.43300293],[109310.0,1.38971002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866926210,[[109260.0,0.18556],[109250.0,0.06558538],[109240.0,0.37209771],[109230.0,0.16714165],[109220.0,0.88469721]],[[109270.0,1.55347176],[109280.0,0.28424409],[109290.0,1.95288863],[109300.0,1.13633616],[109310.0,0.5585524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758866971261,[[109230.0,0.50804297],[109220.0,0.1045243],[109210.0,0.01424206],[109200.0,0.69812994],[109190.0,0.27863324]],[[109240.0,1.38602154],[109260.0,0.1829301],[109270.0,2.71521411],[109280.0,0.92220978],[109290.0,1.3106925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867056338,[[109150.0,0.20900009],[109140.0,0.28482772],[109130.0,0.54240916],[109120.0,0.37640602],[109110.0,1.58224977]],[[109160.0,1.59351365],[109170.0,0.00914977],[109180.0,0.43348692],[109190.0,0.0915219],[109200.0,1.93078003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867063750,[[109150.0,0.001],[109140.0,0.07899807],[109130.0,0.1046399],[109120.0,0.33523649],[109110.0,1.30560192]],[[109160.0,2.17542095],[109170.0,0.10068657],[109180.0,0.0915292],[109190.0,0.549127],[109200.0,2.78372863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867102871,[[109080.0,0.62091386],[109070.0,0.35148191],[109060.0,0.1052276],[109050.0,0.64558289],[109040.0,1.36412486]],[[109090.0,0.012],[109110.0,0.0915909],[109120.0,0.33787191],[109140.0,0.0915637],[109150.0,0.63101883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867170121,[[109120.0,0.11474802],[109110.0,0.01392],[109100.0,0.36837336],[109090.0,0.12852248],[109080.0,0.43714814]],[[109130.0,1.27574737],[109140.0,0.27978687],[109150.0,0.11043167],[109160.0,2.23017557],[109170.0,0.5492275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867204546,[[109120.0,0.03597],[109110.0,0.07881808],[109100.0,0.01597],[109090.0,0.18673999],[109080.0,0.47822785]],[[109130.0,0.46153557],[109140.0,0.87272],[109150.0,0.00935474],[109160.0,0.82103847],[109170.0,2.4127925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867240878,[[109200.0,0.127122],[109190.0,0.07873306],[109180.0,0.43262219],[109170.0,0.3444063],[109160.0,1.36247038]],[[109210.0,0.88382],[109220.0,0.0914994],[109230.0,0.3375857],[109240.0,1.95655601],[109250.0,0.53904389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867261499,[[109280.0,0.127315],[109270.0,0.5289601],[109260.0,0.01291],[109250.0,0.9713001],[109240.0,0.59720185]],[[109290.0,0.02284],[109300.0,0.87675401],[109310.0,0.70488],[109320.0,0.013],[109330.0,1.9521715]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867298236,[[109330.0,0.001],[109310.0,0.01269],[109300.0,0.1041152],[109290.0,0.51225314],[109280.0,0.38028711]],[[109340.0,0.95291661],[109350.0,1.29584111],[109360.0,2.03690209],[109370.0,1.04363387],[109380.0,0.1503734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867313453,[[109310.0,0.19450336],[109300.0,0.09485649],[109290.0,0.34933538],[109280.0,0.30340628],[109270.0,0.8698384]],[[109320.0,0.00374],[109330.0,0.960448],[109340.0,0.43319128],[109350.0,0.00292],[109360.0,2.63976209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867354080,[[109360.0,0.0355],[109350.0,0.1043226],[109340.0,0.48949805],[109330.0,0.7931824],[109320.0,0.63047466]],[[109370.0,0.9804216],[109380.0,1.85492],[109390.0,0.58022045],[109400.0,0.0913512],[109410.0,0.54804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867387603,[[109400.0,0.1269535],[109390.0,0.59386113],[109380.0,0.01385],[109370.0,1.37643441],[109360.0,0.66307291]],[[109410.0,0.979747],[109430.0,0.58467856],[109440.0,0.1695108],[109450.0,2.83379106],[109460.0,0.89525905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867417720,[[109430.0,0.6413052],[109420.0,0.01396],[109410.0,0.87281218],[109400.0,1.06641232],[109390.0,0.5581103]],[[109440.0,0.001],[109450.0,0.001],[109460.0,0.42315646],[109470.0,0.1100087],[109490.0,0.17270576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867438840,[[109540.0,0.0351],[109530.0,0.01355],[109520.0,0.1047937],[109510.0,1.03993714],[109500.0,0.06526703]],[[109550.0,0.1129034],[109560.0,0.7582803],[109570.0,0.11149614],[109580.0,2.4091185],[109590.0,0.00979]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867473862,[[109490.0,0.21977023],[109480.0,0.08842864],[109470.0,0.423796],[109460.0,0.9739639],[109450.0,0.62939499]],[[109500.0,0.1141619],[109520.0,1.23529351],[109530.0,0.0902613],[109540.0,2.4078941],[109550.0,0.49774815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867518192,[[109530.0,0.03497],[109520.0,0.59162051],[109510.0,0.88232],[109500.0,0.26658802],[109490.0,0.0912645]],[[109540.0,0.1265685],[109550.0,0.42237858],[109560.0,0.98086549],[109570.0,0.24634234],[109580.0,2.41747348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867534601,[[109520.0,0.68401394],[109510.0,0.43453667],[109500.0,0.26658802],[109490.0,1.5416021],[109480.0,0.54888876]],[[109530.0,0.007],[109540.0,0.0912287],[109550.0,1.20449667],[109560.0,0.11098619],[109570.0,2.02662234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867580735,[[109580.0,0.21731191],[109570.0,0.33625767],[109560.0,0.01308],[109550.0,1.23053287],[109540.0,0.5473583]],[[109590.0,0.1274069],[109600.0,1.21409494],[109610.0,0.014],[109620.0,0.1051634],[109630.0,2.3976891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867637379,[[109590.0,0.0232],[109580.0,0.17828186],[109570.0,1.22971547],[109560.0,0.1046015],[109550.0,0.60785856]],[[109600.0,0.1294486],[109610.0,0.52643365],[109620.0,0.87767],[109630.0,0.6309992],[109640.0,0.10302407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867679214,[[109600.0,1.41883069],[109590.0,0.9891273],[109580.0,0.1045836],[109570.0,0.6536505],[109560.0,0.90674345]],[[109610.0,0.006],[109640.0,1.33822382],[109650.0,0.08652204],[109660.0,0.1043485],[109670.0,1.95622359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867709338,[[109630.0,0.1259628],[109620.0,0.09222728],[109610.0,0.02238441],[109600.0,0.54527143],[109590.0,1.3474641]],[[109640.0,0.89508],[109650.0,0.46343085],[109660.0,0.02208979],[109670.0,1.9534446],[109690.0,0.19824811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867724552,[[109600.0,0.28378494],[109590.0,0.51198458],[109580.0,0.34412],[109560.0,2.3970117],[109520.0,0.87806683]],[[109610.0,0.1260193],[109620.0,0.87408],[109630.0,0.44074098],[109640.0,0.0128],[109650.0,0.61898164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867777686,[[109550.0,0.06514728],[109540.0,0.1044629],[109530.0,0.17672669],[109520.0,0.88050426],[109510.0,0.3753316]],[[109560.0,0.56248436],[109570.0,0.87264],[109580.0,0.104395],[109590.0,1.9553466],[109600.0,0.96049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867829546,[[109510.0,0.98794037],[109500.0,0.40616185],[109490.0,0.2184859],[109480.0,0.9206925],[109470.0,1.08802354]],[[109520.0,0.013],[109550.0,0.00569],[109560.0,0.18113269],[109580.0,0.58642065],[109590.0,0.66628133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867852456,[[109540.0,0.02191],[109530.0,0.02296594],[109520.0,0.54666492],[109510.0,0.6633173],[109500.0,0.41740716]],[[109550.0,1.349133],[109560.0,0.4642448],[109570.0,0.08915652],[109580.0,0.5537717],[109590.0,2.3986435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867894890,[[109560.0,0.13052503],[109550.0,0.38326363],[109540.0,0.35728627],[109530.0,0.94966072],[109520.0,0.47547643]],[[109570.0,0.3659228],[109580.0,0.27001643],[109590.0,0.1790265],[109600.0,1.60309213],[109610.0,1.86364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867933501,[[109610.0,0.21740671],[109600.0,0.37300082],[109590.0,0.01302],[109580.0,0.18594292],[109570.0,0.5472107]],[[109620.0,0.02141],[109630.0,1.37730866],[109640.0,0.72162],[109650.0,3.17772],[109660.0,0.00686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758867959241,[[109570.0,0.30418308],[109560.0,0.0965499],[109550.0,1.194667],[109540.0,0.26741078],[109530.0,2.3066504]],[[109580.0,0.1126051],[109590.0,0.66264],[109600.0,0.3479295],[109610.0,0.17206666],[109620.0,0.5535764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868013986,[[109590.0,0.5692694],[109580.0,0.28332177],[109570.0,0.2185381],[109560.0,1.26351197],[109550.0,0.61940574]],[[109600.0,1.14279177],[109610.0,0.0981501],[109620.0,0.35038408],[109630.0,0.1045752],[109640.0,2.94157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868079152,[[109610.0,0.01265],[109600.0,0.26615947],[109590.0,0.37439387],[109580.0,1.0681306],[109570.0,0.0912022]],[[109620.0,1.31162557],[109640.0,0.53269546],[109650.0,0.0911376],[109660.0,2.5483231],[109670.0,0.62204907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868106269,[[109620.0,0.40643068],[109610.0,0.09517422],[109600.0,0.44658034],[109590.0,0.2210206],[109580.0,1.22359738]],[[109630.0,1.21505446],[109640.0,0.3425254],[109650.0,0.1613382],[109660.0,2.12131651],[109670.0,1.6920324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868160422,[[109560.0,0.02498],[109550.0,0.01314],[109540.0,0.17568057],[109530.0,0.45468893],[109520.0,1.0533165]],[[109570.0,0.45830643],[109580.0,0.9389539],[109600.0,0.98061779],[109610.0,2.98863445],[109630.0,0.48857975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868237666,[[109490.0,0.4890109],[109480.0,0.39781039],[109470.0,0.02288789],[109460.0,1.13673208],[109450.0,0.30360057]],[[109500.0,1.22919579],[109520.0,0.37974998],[109530.0,0.0995119],[109540.0,2.74303867],[109550.0,0.02050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868260275,[[109480.0,1.058733],[109470.0,0.02272817],[109460.0,0.46989716],[109450.0,0.66986611],[109440.0,0.25461544]],[[109490.0,0.1137102],[109500.0,0.34172048],[109510.0,0.0298964],[109520.0,0.36152349],[109530.0,0.5557022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868315911,[[109480.0,0.20963974],[109470.0,0.46512687],[109460.0,0.13702412],[109450.0,0.1782154],[109440.0,1.33635041]],[[109490.0,1.24022087],[109500.0,0.07273077],[109510.0,0.12977419],[109520.0,0.45162107],[109530.0,2.3168997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868339530,[[109480.0,0.97832588],[109470.0,0.1277859],[109460.0,0.95840312],[109450.0,0.34152324],[109440.0,0.81692257]],[[109490.0,0.02401],[109500.0,0.0912626],[109510.0,0.75233087],[109520.0,0.17073743],[109530.0,0.11783243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868400066,[[109470.0,0.30564977],[109460.0,0.37500267],[109450.0,0.02286427],[109440.0,0.53090125],[109430.0,0.60304728]],[[109480.0,1.20865807],[109490.0,0.10021323],[109500.0,0.45198218],[109510.0,2.48879617],[109520.0,0.86628483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868452202,[[109470.0,1.06153357],[109460.0,0.01349],[109450.0,0.13712444],[109440.0,1.38233802],[109430.0,0.5479067]],[[109480.0,0.9371983],[109490.0,0.36044058],[109500.0,0.07202999],[109510.0,1.97133253],[109520.0,0.90791768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868501535,[[109470.0,0.57047549],[109460.0,0.28887465],[109450.0,0.22842534],[109440.0,1.29188139],[109430.0,0.61989764]],[[109480.0,0.27038465],[109490.0,0.0912734],[109500.0,0.43367694],[109510.0,0.02747561],[109520.0,1.32683799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868541090,[[109500.0,0.03593],[109490.0,0.11381622],[109480.0,0.52788268],[109470.0,0.21810064],[109460.0,0.7006905]],[[109510.0,1.31559834],[109530.0,0.2802079],[109540.0,2.63236747],[109550.0,0.58015164],[109560.0,1.44257331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868596228,[[109530.0,0.01342],[109520.0,0.16952829],[109510.0,0.37505993],[109500.0,0.39967139],[109490.0,0.5626294]],[[109540.0,1.28481696],[109550.0,0.07393815],[109560.0,0.5529995],[109570.0,4.35501389],[109580.0,1.0546999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868672582,[[109600.0,0.035],[109590.0,0.46483549],[109580.0,0.02903848],[109570.0,0.1051121],[109560.0,0.84628747]],[[109610.0,1.36206505],[109630.0,0.81943379],[109640.0,2.75717779],[109650.0,0.31945128],[128900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868685792,[[109570.0,0.12716671],[109560.0,0.26026808],[109550.0,0.37465749],[109540.0,0.31523484],[109520.0,2.68660812]],[[109580.0,1.29794359],[109590.0,0.0911859],[109600.0,0.45091699],[109610.0,0.57686529],[109620.0,0.77202903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868750353,[[109600.0,0.04964568],[109590.0,0.28292192],[109580.0,0.4555035],[109570.0,0.94597484],[109560.0,0.43488722]],[[109610.0,1.20683142],[109620.0,0.36089312],[109630.0,0.10340717],[109640.0,3.37529072],[109650.0,0.42130515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868835128,[[109530.0,0.10865138],[109520.0,0.43656408],[109510.0,0.1041643],[109500.0,1.21858808],[109490.0,0.0912702]],[[109540.0,1.47648588],[109550.0,0.0912211],[109560.0,0.37026017],[109570.0,2.4759217],[109580.0,0.47481391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868872342,[[109560.0,0.30524324],[109550.0,0.1052105],[109540.0,0.34855462],[109530.0,0.17730891],[109520.0,0.36128794]],[[109570.0,1.22100734],[109580.0,0.34161943],[109590.0,0.34719136],[109600.0,2.21262704],[109610.0,0.5470425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868922476,[[109610.0,1.06051788],[109600.0,0.01399],[109590.0,1.05405194],[109580.0,0.24795242],[109570.0,0.78294544]],[[109620.0,0.35721926],[109630.0,0.8326382],[109640.0,0.35952741],[109650.0,0.0911381],[109660.0,1.941254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758868947486,[[109610.0,2.11813421],[109600.0,0.53665289],[109590.0,2.1372313],[109580.0,0.83480505],[109570.0,0.52860826]],[[109620.0,0.00227588],[109640.0,0.01356],[109650.0,0.01356],[109660.0,0.55848061],[109670.0,0.07113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869018647,[[109640.0,0.04159],[109630.0,0.19458414],[109620.0,0.36746485],[109610.0,1.19599975],[109600.0,0.45044935]],[[109650.0,1.29818175],[109670.0,0.17544076],[109680.0,0.4728671],[109690.0,2.3961553],[109700.0,0.57102804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869088309,[[109600.0,0.0186],[109590.0,0.3658821],[109580.0,0.36489912],[109570.0,0.21887094],[109560.0,0.87503889]],[[109610.0,1.19476899],[109620.0,0.27901971],[109630.0,0.3648972],[109640.0,1.18123909],[109650.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869117133,[[109560.0,1e-07],[109550.0,0.01294],[109540.0,0.35734306],[109530.0,0.01294],[109520.0,0.36096339]],[[109570.0,1.26633857],[109580.0,0.26971889],[109590.0,0.75517648],[109600.0,0.74410789],[109610.0,0.87564146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869155566,[[109520.0,0.01306],[109510.0,0.01306],[109500.0,0.01306],[109490.0,0.37304481],[109480.0,0.0912754]],[[109530.0,1.79207902],[109550.0,2.43156184],[109560.0,0.9396386],[109570.0,0.61288459],[128200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869208510,[[109520.0,1.15886315],[109510.0,0.09447069],[109500.0,1.37575568],[109490.0,0.1045992],[109480.0,0.5488614]],[[109530.0,0.8718765],[109540.0,0.27010333],[109550.0,0.09122],[109560.0,2.28738925],[109570.0,0.5472239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869234919,[[109500.0,0.66748669],[109490.0,0.1045198],[109480.0,0.36501371],[109470.0,1.12372223],[109460.0,0.16535097]],[[109510.0,0.9937776],[109520.0,0.27010333],[109530.0,0.07351926],[109540.0,0.37031587],[109550.0,2.8365145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869289780,[[109540.0,0.0128],[109530.0,0.0128],[109520.0,0.0128],[109510.0,0.09444835],[109500.0,0.52449751]],[[109550.0,1.75891628],[109560.0,0.45122798],[109570.0,0.456031],[109580.0,0.5471785],[109590.0,0.62746717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869356836,[[109450.0,0.71951222],[109440.0,0.46537021],[109430.0,0.25298],[109420.0,0.56115815],[109410.0,0.091334]],[[109460.0,0.42577004],[109480.0,0.36166062],[109490.0,1.94564305],[109500.0,0.9374025],[109520.0,0.456237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869384866,[[109470.0,0.03512],[109460.0,0.18662925],[109450.0,0.48694746],[109440.0,1.00132577],[109430.0,0.3313177]],[[109480.0,1.29321922],[109500.0,0.26521601],[109510.0,2.837188],[109520.0,0.95504026],[109530.0,0.49902974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869424683,[[109530.0,1.14065225],[109520.0,1.25195602],[109510.0,0.31000824],[109500.0,0.70661837],[109490.0,2.56250978]],[[109540.0,0.00727442],[109570.0,0.45165432],[109580.0,0.48992793],[109590.0,0.0911874],[109670.0,3.7646335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869513060,[[109520.0,0.01391],[109510.0,0.07909181],[109500.0,0.10406648],[109490.0,0.65197219],[109480.0,0.29904]],[[109530.0,0.45643192],[109540.0,0.98758768],[109550.0,0.16442078],[109560.0,0.81625982],[109570.0,0.9843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869558898,[[109480.0,0.08323211],[109470.0,0.01342],[109460.0,0.09482329],[109450.0,0.20054787],[109440.0,0.45150222]],[[109490.0,1.72686552],[109500.0,0.10053963],[109510.0,0.16426205],[109520.0,2.89965223],[109530.0,0.8933241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869613134,[[109380.0,0.39793],[109370.0,0.84212724],[109360.0,0.5243807],[109350.0,0.88701],[109340.0,0.45472407]],[[109390.0,0.8284684],[109400.0,0.34329181],[109410.0,0.3608],[109420.0,2.5813387],[109430.0,0.4566019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869635574,[[109390.0,0.37573],[109380.0,0.37457],[109370.0,1.13615907],[109360.0,0.46630908],[109350.0,0.08171951]],[[109400.0,1.2672574],[109410.0,0.43762348],[109420.0,0.55266972],[109430.0,1.03737604],[109440.0,2.28294397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869707744,[[109390.0,1.51712583],[109380.0,1.46283884],[109370.0,0.22824861],[109360.0,0.85099962],[109350.0,2.56536048]],[[109400.0,0.22554884],[109410.0,0.0913393],[109420.0,1.16208753],[109430.0,0.1006783],[109440.0,0.67422744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869765096,[[109420.0,0.39675],[109410.0,0.78741473],[109400.0,1.07030597],[109390.0,0.01519509],[109380.0,0.25449448]],[[109430.0,0.40709255],[109440.0,1.16596365],[109450.0,0.56616911],[109460.0,2.84727213],[109470.0,0.5532484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869833454,[[109370.0,1.11150065],[109360.0,1.64055807],[109350.0,0.1005414],[109340.0,0.24009595],[109330.0,2.24315597]],[[109380.0,0.34309645],[109390.0,0.01304],[109400.0,1.63676655],[109410.0,1.3746078],[109420.0,0.29116628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869868593,[[109380.0,0.7015209],[109370.0,0.75746667],[109360.0,1.06168212],[109350.0,0.1005407],[109340.0,2.01705548]],[[109390.0,0.40285826],[109400.0,0.87492],[109410.0,0.47441414],[109420.0,0.54019363],[109430.0,2.4153358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758869936331,[[109350.0,0.38228],[109340.0,1.83693743],[109330.0,0.12683144],[109320.0,0.30594664],[109310.0,0.2621405]],[[109360.0,0.55959328],[109370.0,0.1044687],[109380.0,1.53917824],[109390.0,0.8310506],[109400.0,0.62168902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870020993,[[109420.0,1.54627844],[109410.0,0.36997003],[109400.0,0.45422653],[109390.0,0.08915986],[109380.0,1.9444371]],[[109430.0,0.1268675],[109440.0,0.1232992],[109450.0,0.37479],[109460.0,0.9225551],[109470.0,1.05181895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870033900,[[109430.0,0.02144],[109410.0,0.01236],[109400.0,1.53432822],[109390.0,1.58749259],[109380.0,0.548148]],[[109440.0,0.40303923],[109450.0,2.3187173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870081736,[[109460.0,0.38276],[109450.0,0.88145897],[109440.0,0.87188],[109430.0,0.0815316],[109420.0,0.0980646]],[[109470.0,0.1273292],[109480.0,0.01389],[109490.0,1.66147813],[109500.0,0.90254349],[109510.0,0.1012531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870110856,[[109420.0,0.36771],[109410.0,0.36048],[109400.0,0.95758552],[109390.0,0.34128043],[109380.0,0.311359]],[[109430.0,0.1288718],[109440.0,0.64295326],[109450.0,1.48902851],[109460.0,0.561124],[109470.0,1.85296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870197022,[[109480.0,0.4523862],[109470.0,0.3608],[109460.0,1.25306717],[109450.0,0.0912999],[109440.0,0.76412376]],[[109490.0,0.96599532],[109500.0,1.44213356],[109510.0,0.54819124],[109520.0,0.1043866],[109530.0,2.8368756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870244963,[[109470.0,0.3608],[109460.0,0.83203743],[109450.0,0.8524],[109440.0,0.37988404],[109430.0,0.00906215]],[[109480.0,0.41520684],[109490.0,0.52499],[109500.0,0.46737787],[109510.0,0.54782936],[109520.0,2.68872294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870265873,[[109440.0,1.80735859],[109430.0,0.37015433],[109420.0,0.16518848],[109410.0,0.5479933],[109400.0,2.3091406]],[[109450.0,0.001],[109470.0,0.1041176],[109480.0,0.28137107],[109490.0,0.37363],[109500.0,0.4651619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870342845,[[109460.0,0.44783799],[109450.0,0.3608],[109440.0,1.34988654],[109430.0,0.00935433],[109420.0,0.47170688]],[[109470.0,0.1999573],[109480.0,1.17357194],[109490.0,0.4651717],[109500.0,0.9212313],[109510.0,0.66499239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870349150,[[109400.0,1.99161741],[109390.0,0.00985444],[109380.0,0.61012098],[109370.0,1.9536208],[109360.0,1.03293876]],[[109410.0,0.01361],[109420.0,0.32119184],[109430.0,0.01361],[109440.0,1.18445947],[109450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870410094,[[109540.0,0.48371668],[109530.0,0.46108025],[109520.0,0.36522517],[109510.0,0.17303177],[109500.0,0.01]],[[109550.0,0.011],[109570.0,0.01295],[109580.0,0.37411],[109590.0,0.79426604],[109600.0,0.47396801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870452025,[[109510.0,0.001],[109500.0,0.37000373],[109490.0,0.62876748],[109470.0,0.33769674],[109460.0,1.85795]],[[109520.0,0.88130771],[109530.0,1.26168],[109540.0,0.4660067],[109550.0,1.68057272],[109560.0,1.02884741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870492443,[[109520.0,0.11387637],[109510.0,1.44587233],[109500.0,0.3608],[109490.0,0.091266],[109480.0,2.18782215]],[[109530.0,0.33185394],[109540.0,0.1062055],[109550.0,1.32597111],[109560.0,0.66354659],[109570.0,0.0912045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870523987,[[109540.0,1.45167613],[109520.0,0.57678736],[109510.0,2.7692084],[109500.0,1.07246564],[108540.0,0.01350332]],[[109550.0,0.19312846],[109560.0,0.66189394],[109570.0,0.1041907],[109580.0,0.88711],[109590.0,0.16321309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870569499,[[109450.0,0.9564704],[109440.0,0.90870049],[109430.0,2.11363161],[109420.0,0.5715471],[109410.0,0.4566587]],[[109460.0,0.027],[109490.0,0.44206578],[109500.0,0.1791],[109510.0,0.11331761],[109520.0,2.57326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870639247,[[109500.0,0.19470558],[109490.0,0.41201],[109480.0,0.50809561],[109470.0,0.17887705],[109460.0,2.57761814]],[[109510.0,0.32386851],[109520.0,0.03058],[109530.0,0.1048186],[109540.0,0.01358],[109550.0,1.11093706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870666662,[[109490.0,0.83417369],[109480.0,0.35374224],[109470.0,0.81347895],[109460.0,0.77787112],[109450.0,0.71191054]],[[109500.0,0.018],[109510.0,0.21615892],[109520.0,0.22973892],[109530.0,0.01358],[109540.0,1.44604975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870713600,[[109510.0,0.98957805],[109500.0,1.09202892],[109490.0,0.2198638],[109480.0,0.33041954],[109470.0,0.53003815]],[[109520.0,0.24541892],[109530.0,0.1043581],[109540.0,1.18270402],[109550.0,0.33225711],[109560.0,1.39898423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870817984,[[109570.0,0.35209777],[109560.0,0.22973679],[109550.0,0.1694136],[109540.0,1.17792189],[109530.0,0.66322893]],[[109580.0,0.02423],[109590.0,0.08798524],[109600.0,0.9604651],[109610.0,0.73087273],[109620.0,3.49100549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870850204,[[109570.0,0.00993445],[109560.0,0.17316127],[109540.0,0.80449994],[109530.0,0.17753772],[109520.0,0.92111633]],[[109580.0,1.67087939],[109590.0,0.02170573],[109600.0,0.30059779],[109610.0,2.02751865],[109620.0,0.5469557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870911548,[[109590.0,0.001],[109570.0,0.17312145],[109560.0,0.23875717],[109550.0,0.21848495],[109540.0,0.31965655]],[[109600.0,1.17398375],[109610.0,0.93620638],[109620.0,0.1045889],[109630.0,1.27770813],[109640.0,3.02022974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870930058,[[109530.0,0.25933706],[109520.0,0.40131205],[109510.0,0.08453932],[109500.0,1.2843398],[109490.0,0.0912663]],[[109540.0,0.32865785],[109550.0,0.01388],[109560.0,0.55852145],[109570.0,0.17902017],[109580.0,0.69462361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758870988412,[[109620.0,0.03327907],[109610.0,0.1046657],[109600.0,0.36556226],[109590.0,0.23284],[109580.0,0.7084305]],[[109630.0,1.33457863],[109640.0,0.01278],[109650.0,0.11321877],[109660.0,2.69474056],[109670.0,0.59590259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871049742,[[109600.0,0.04478413],[109590.0,0.40139193],[109580.0,0.22932893],[109570.0,0.69905135],[109560.0,0.30693733]],[[109610.0,1.08261893],[109620.0,0.21572893],[109630.0,0.105123],[109640.0,0.39169541],[109650.0,2.10259908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871089283,[[109590.0,0.1142338],[109580.0,0.31024604],[109570.0,0.1379354],[109560.0,0.50501862],[109550.0,0.72445174]],[[109600.0,1.30231786],[109610.0,0.0979059],[109620.0,0.31386883],[109640.0,0.16318438],[109650.0,0.60069741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871129898,[[109600.0,0.001],[109590.0,0.18629771],[109580.0,0.30047611],[109570.0,0.22791262],[109560.0,0.9207834]],[[109610.0,1.23332371],[109620.0,0.00598],[109630.0,0.806081],[109640.0,2.30799889],[109650.0,1.92109221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871186429,[[109560.0,0.4334357],[109550.0,0.20060627],[109540.0,0.32046742],[109530.0,0.01338],[109520.0,1.74843296]],[[109570.0,1.16999272],[109580.0,0.28797055],[109590.0,0.097915],[109600.0,0.32316131],[109610.0,3.1118375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871281608,[[109540.0,1.05814394],[109530.0,1.03965561],[109520.0,0.32048017],[109510.0,1.0170709],[109500.0,0.25537674]],[[109550.0,0.001],[109560.0,0.21590927],[109570.0,0.15512],[109580.0,0.31360597],[109590.0,0.7244863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871295422,[[109570.0,0.1276506],[109560.0,0.31167208],[109550.0,1.05727122],[109540.0,0.32051117],[109530.0,0.62239728]],[[109580.0,0.02287],[109590.0,0.9287842],[109600.0,0.07880673],[109610.0,0.00673],[109620.0,2.6570604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871363896,[[109580.0,0.0921919],[109570.0,0.10463307],[109560.0,0.39282664],[109550.0,1.05623092],[109540.0,0.4693896]],[[109590.0,1.24398204],[109600.0,0.36562142],[109610.0,1.9483784],[109620.0,0.10730442],[109630.0,0.57970276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871404515,[[109580.0,0.74275738],[109570.0,0.17753627],[109560.0,0.41204288],[109550.0,1.51230602],[109540.0,0.67193838]],[[109590.0,0.35493],[109610.0,0.17136228],[109620.0,1.0313157],[109630.0,2.29408],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871521401,[[109610.0,0.0911651],[109590.0,0.30031813],[109580.0,0.39192028],[109570.0,0.36110649],[109540.0,1.73240246]],[[109620.0,0.41132068],[109630.0,0.4],[109640.0,1.23249501],[109650.0,0.17275444],[109660.0,3.1050436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871523299,[[109600.0,0.19174921],[109590.0,0.09473031],[109580.0,0.5063249],[109570.0,0.81710139],[109560.0,2.77054452]],[[109610.0,0.30906238],[109620.0,0.9392983],[109630.0,0.00655],[109640.0,0.39473501],[109650.0,0.16620444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871590652,[[109480.0,0.01302],[109470.0,0.01302],[109460.0,0.01302],[109450.0,0.23302],[109440.0,0.0913063]],[[109490.0,0.75994189],[109500.0,0.9753674],[109510.0,2.31681684],[109520.0,0.82614029],[109530.0,0.5519087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871660911,[[109360.0,0.03468],[109350.0,0.01368],[109340.0,0.33423382],[109330.0,0.31051024],[109320.0,2.23384112]],[[109370.0,1.48619168],[109380.0,0.31724932],[109390.0,1.9449898],[109400.0,1.1561661],[109410.0,0.07488766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871714266,[[109390.0,0.01399],[109380.0,0.01399],[109370.0,0.1053539],[109360.0,0.10981362],[109350.0,0.28897653]],[[109400.0,0.68704653],[109410.0,1.92904766],[109420.0,0.0913304],[109430.0,0.54914198],[109440.0,0.8794073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871775903,[[109370.0,0.03516],[109360.0,0.11326512],[109350.0,0.01293],[109340.0,0.25963275],[109330.0,0.59761601]],[[109380.0,0.42993996],[109390.0,0.93274513],[109400.0,0.43894087],[109410.0,0.0913339],[109420.0,0.68234711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871810338,[[109250.0,0.35888268],[109240.0,0.01295],[109230.0,0.08695938],[109220.0,0.58937692],[109210.0,2.4037125]],[[109260.0,1.32089364],[109270.0,0.01235],[109280.0,0.31883592],[109290.0,0.01069],[109300.0,2.01938357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871835956,[[109170.0,0.25473],[109160.0,0.104758],[109150.0,0.01325725],[109140.0,0.64540065],[109130.0,0.549392]],[[109180.0,1.16919345],[109190.0,0.1038678],[109200.0,0.30947345],[109220.0,0.1737546],[109260.0,0.71356149]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871874292,[[109130.0,0.04440715],[109120.0,0.1049657],[109110.0,0.31552362],[109100.0,0.01339],[109090.0,0.49587006]],[[109140.0,1.15901072],[109150.0,0.1022449],[109160.0,0.30213345],[109170.0,1.86789],[109180.0,0.17175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871933634,[[109080.0,0.03527],[109070.0,0.32511805],[109060.0,0.09853309],[109050.0,0.2305198],[109040.0,0.33216721]],[[109090.0,0.4523596],[109100.0,1.16086834],[109110.0,1.85848],[109120.0,0.00172069],[109130.0,0.0915655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871946536,[[109070.0,0.001],[109060.0,0.32916685],[109050.0,0.13670402],[109040.0,0.08610488],[109030.0,0.39402325]],[[109080.0,1.5679994],[109090.0,0.00637],[109100.0,0.07326854],[109110.0,1.95912654],[109120.0,0.00172069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758871991260,[[108980.0,4e-05],[108950.0,0.11448741],[108940.0,0.00195289],[108930.0,0.33836493],[108920.0,2.02347345]],[[108990.0,0.2906617],[109000.0,1.1663817],[109010.0,0.037],[109020.0,0.10082177],[109040.0,0.382296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872011569,[[108950.0,0.32103624],[108930.0,0.88662323],[108920.0,0.2906617],[108910.0,1.98507854],[108880.0,0.2906617]],[[108960.0,0.3146617],[108980.0,0.87464],[109000.0,0.2906617],[109010.0,1.86008],[109020.0,0.00171547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872064821,[[109060.0,0.0339],[109050.0,0.1057251],[109040.0,0.1156505],[109030.0,0.44517093],[109020.0,1.3308207]],[[109070.0,1.21302933],[109100.0,0.47359542],[109110.0,2.0098059],[109120.0,0.24510833],[109130.0,0.24814764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872066823,[[109070.0,0.0339],[109060.0,0.0136],[109050.0,0.0176],[109040.0,0.0126],[109030.0,0.34042933]],[[109080.0,1.21386933],[109100.0,0.43201443],[109110.0,0.00933044],[109120.0,1.9952199],[109130.0,0.1403909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872123969,[[109000.0,0.44383],[108990.0,0.01316],[108980.0,0.80572095],[108970.0,0.28387579],[108960.0,0.08210063]],[[109010.0,0.071],[109020.0,0.27071579],[109030.0,0.86932],[109040.0,0.07358008],[109050.0,0.10075647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872164302,[[109060.0,0.03558],[109050.0,0.02310147],[109040.0,0.01398],[109030.0,0.19578],[109020.0,0.34044904]],[[109070.0,0.36295904],[109080.0,0.00903],[109090.0,0.00903],[109100.0,0.37679058],[109110.0,0.096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872176004,[[109110.0,0.034],[109100.0,0.01261],[109090.0,0.01261],[109080.0,0.84573067],[109060.0,2.01921594]],[[109120.0,0.36196904],[109130.0,0.01273],[109140.0,0.0107297],[109150.0,2.29615344],[109160.0,0.2527658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872229936,[[109020.0,0.0555321],[109010.0,0.08419582],[109000.0,0.25996741],[108990.0,0.28345276],[108980.0,1.86936]],[[109030.0,0.01277],[109040.0,0.27058991],[109050.0,0.07696903],[109060.0,0.46321931],[109070.0,0.11417703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872272462,[[109050.0,0.03621],[109040.0,0.01264],[109030.0,0.12828741],[109020.0,0.1746],[109000.0,2.36338012]],[[109060.0,0.34046667],[109070.0,0.86612],[109080.0,0.008],[109090.0,0.16387512],[109100.0,0.44122852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872310692,[[109030.0,0.95602615],[109020.0,0.1970941],[109010.0,0.39421909],[109000.0,1.76099648],[108990.0,0.9280575]],[[109040.0,0.45905074],[109050.0,0.68524],[109060.0,0.25527164],[109070.0,0.1028129],[109080.0,1.96976332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872337801,[[109060.0,0.8473286],[109050.0,0.1134191],[109040.0,0.1043456],[109030.0,0.9696423],[109020.0,0.4050919]],[[109070.0,1.56408449],[109080.0,0.40096556],[109090.0,0.18424231],[109100.0,1.97171608],[109110.0,0.62284634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872396847,[[109070.0,0.4878589],[109060.0,0.47541476],[109050.0,0.39830327],[109040.0,1.18517005],[108930.0,0.47176443]],[[109080.0,0.4517319],[109090.0,0.1191679],[109100.0,0.67024505],[109110.0,0.63743335],[109120.0,0.44547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872450781,[[109090.0,1.42004423],[109080.0,0.4663414],[109070.0,0.39548442],[109060.0,0.11487592],[109050.0,0.53430727]],[[109100.0,0.31229362],[109110.0,0.85904],[109120.0,0.46446297],[109130.0,1.9588863],[109150.0,1.17913397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872475090,[[109070.0,0.4946906],[109060.0,0.38373727],[109050.0,0.27341267],[109040.0,0.41869103],[109030.0,0.09163]],[[109080.0,0.30355362],[109090.0,0.9573192],[109100.0,0.47103862],[109110.0,0.4523673],[109120.0,0.45518761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872512119,[[109050.0,0.003],[109040.0,0.01347],[109030.0,0.88951802],[109020.0,2.45119027],[109010.0,0.01347]],[[109060.0,1.12115991],[109070.0,1.39287964],[109080.0,0.11861127],[109090.0,0.12271663],[109100.0,0.4678816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872555261,[[109050.0,0.03723],[109040.0,0.37427],[109030.0,0.45835026],[109020.0,1.08887027],[109000.0,0.21792027]],[[109060.0,0.67595081],[109070.0,1.4098972],[109080.0,0.53432574],[109090.0,2.13460442],[109100.0,0.72089939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872633330,[[108970.0,0.03666],[108960.0,0.38349992],[108950.0,0.01365],[108940.0,1.58990291],[108930.0,0.08708378]],[[108980.0,1.98598493],[108990.0,0.52722417],[109000.0,0.10674615],[109010.0,0.0916567],[109020.0,1.88346227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872672958,[[108960.0,1.10559707],[108950.0,1.28645984],[108940.0,0.32375191],[108930.0,0.90186752],[108920.0,2.54765661]],[[108970.0,0.21919291],[108980.0,0.21819291],[108990.0,0.37465],[109000.0,1.61652656],[109010.0,0.11428586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872690163,[[108960.0,0.03484],[108950.0,1.13915],[108940.0,0.466359],[108930.0,0.3281423],[108920.0,2.34252569]],[[108970.0,0.39495582],[108980.0,0.59284291],[108990.0,1.23301],[109000.0,0.08626925],[109010.0,0.10097586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872759514,[[109020.0,0.03784],[109010.0,0.4555977],[109000.0,0.59243699],[108990.0,0.67146],[108980.0,0.21801699]],[[109030.0,0.45303398],[109040.0,0.57881699],[109050.0,0.53455166],[109060.0,0.0916106],[109070.0,0.11049561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872799449,[[109040.0,0.04478291],[109030.0,0.37431],[109020.0,1.11799699],[109010.0,0.08477926],[109000.0,0.21801699]],[[109050.0,0.80613398],[109060.0,1.45241699],[109070.0,0.00581],[109080.0,0.87476402],[109090.0,0.10994305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872839986,[[109040.0,0.03531],[109030.0,0.38349481],[109020.0,0.66500238],[109010.0,0.94209926],[109000.0,0.29058238]],[[109050.0,1.14862238],[109060.0,0.3608],[109070.0,0.4524013],[109080.0,0.46623664],[109090.0,1.96946305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872872502,[[109050.0,0.03555],[109040.0,0.37428],[109030.0,0.45948839],[109020.0,0.30406238],[108960.0,0.45413583]],[[109060.0,0.19158238],[109070.0,1.29094143],[109080.0,0.74297858],[109090.0,1.96882273],[109100.0,0.0915797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872916648,[[109040.0,0.03627],[109030.0,0.37416],[109020.0,0.67322125],[109010.0,0.87079951],[109000.0,0.21791034]],[[109050.0,1.07359034],[109060.0,0.67031834],[109070.0,0.52642013],[109080.0,0.32770659],[109090.0,1.96942333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758872949573,[[109090.0,0.04348153],[109080.0,0.37431],[109070.0,0.44758404],[109060.0,0.86855],[109040.0,0.29057751]],[[109100.0,1.15129751],[109110.0,0.43265548],[109120.0,0.74293901],[109130.0,0.81800388],[109140.0,1.950625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873007706,[[109050.0,1.19936616],[109040.0,0.59385091],[109030.0,0.45595436],[109020.0,0.23156091],[109010.0,0.17476296]],[[109060.0,0.2648],[109070.0,0.57873091],[109080.0,1.07137091],[109090.0,0.00681],[109100.0,0.34127428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873051768,[[109070.0,0.15054964],[109060.0,0.68336951],[109050.0,1.32567266],[109040.0,0.32259241],[109030.0,2.39943527]],[[109080.0,0.85896],[109090.0,0.3608],[109100.0,0.67030691],[109110.0,0.09047598],[109120.0,0.20646553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873094290,[[109100.0,0.01365],[109090.0,0.8133119],[109080.0,0.4654321],[109070.0,0.56862846],[109060.0,1.9500855]],[[109110.0,0.65111631],[109120.0,1.51959631],[109130.0,0.11047576],[109140.0,0.0915434],[109150.0,0.16633678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873129105,[[109070.0,0.15735571],[109060.0,0.75686782],[109050.0,0.4660684],[109040.0,0.93885936],[109030.0,0.4581672]],[[109080.0,0.79633592],[109090.0,1.21344],[109100.0,0.32775084],[109110.0,0.10426144],[109120.0,1.97026064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873174852,[[109070.0,0.1266614],[109060.0,0.4658624],[109050.0,0.78173448],[109040.0,0.32284846],[109030.0,0.18104]],[[109080.0,1.2256],[109090.0,0.52630602],[109100.0,0.24289785],[109110.0,0.90997829],[109120.0,2.40755684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873240202,[[109100.0,0.21942992],[109090.0,0.95608379],[109080.0,0.48740252],[109070.0,0.60066247],[109060.0,2.229]],[[109110.0,0.59518572],[109120.0,0.65111572],[109130.0,0.9517627],[109140.0,0.8103521],[109150.0,0.2125328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873308362,[[109100.0,0.03432],[109090.0,2.00659599],[109080.0,0.37471],[109070.0,0.1050568],[109060.0,0.14613733]],[[109110.0,0.8373022],[109120.0,1.20808],[109140.0,0.1937037],[109150.0,2.5079528],[125700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873343790,[[109110.0,0.03727],[109100.0,0.01287],[109090.0,2.00603599],[109080.0,0.37592193],[109070.0,0.0915968]],[[109120.0,1.6788722],[109130.0,0.3608],[109140.0,0.1021533],[109150.0,0.21265428],[109160.0,3.1296424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873418453,[[109050.0,0.1479242],[109040.0,0.37356],[109030.0,0.72724746],[109020.0,0.47620746],[109010.0,1.99660056]],[[109060.0,1.91689492],[109080.0,0.71448746],[109090.0,0.13073591],[109100.0,1.96919556],[109110.0,0.17336031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873472906,[[109080.0,0.06877287],[109070.0,0.37424],[109060.0,0.37424],[109050.0,0.85796],[109040.0,0.5450168]],[[109090.0,1.68346436],[109100.0,0.3608],[109110.0,0.16335681],[109120.0,0.61524952],[109130.0,1.9502763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873503529,[[109180.0,0.8756792],[109170.0,0.44949015],[109160.0,0.36758542],[109150.0,0.85808],[109140.0,0.35370542]],[[109190.0,0.004],[109200.0,0.3608],[109210.0,0.3608],[109220.0,0.07315877],[109230.0,0.11960731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873520745,[[109270.0,0.10744966],[109260.0,0.37461],[109250.0,1.21773],[109240.0,0.5925329],[109190.0,2.44915531]],[[109280.0,0.95249617],[109290.0,1.20995],[109300.0,0.65338397],[109310.0,0.07879874],[109320.0,2.00575559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873570174,[[109350.0,0.39230704],[109340.0,1.21878],[109330.0,0.44544605],[109320.0,2.30540162],[109290.0,0.12389893]],[[109360.0,0.87954162],[109370.0,0.37399],[109380.0,1.21229],[109390.0,0.1028948],[109400.0,0.11010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873615305,[[109340.0,0.88773365],[109330.0,0.37451],[109320.0,0.86617],[109310.0,0.12865443],[109290.0,1.86432]],[[109350.0,0.007],[109370.0,0.98844],[109380.0,0.37287],[109390.0,0.0913384],[109400.0,1.9456099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873636709,[[109340.0,0.48915365],[109330.0,1.34227443],[109320.0,0.01369],[109310.0,0.01369],[109300.0,0.16417432]],[[109350.0,0.007],[109370.0,0.3608],[109380.0,0.4521443],[109390.0,0.5729926],[109400.0,0.5405317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873676337,[[109380.0,0.104229],[109370.0,0.05782387],[109360.0,0.4650452],[109350.0,0.685049],[109340.0,0.7077286]],[[109390.0,0.4421307],[109400.0,1.33104266],[109410.0,0.091314],[109420.0,1.99832293],[109430.0,0.4564908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873703668,[[109420.0,0.1270958],[109410.0,0.1039542],[109400.0,0.50308632],[109390.0,0.4647708],[109380.0,0.54654806]],[[109430.0,1.23008],[109440.0,0.54650072],[109450.0,0.15217973],[109460.0,1.9447559],[109470.0,0.46664803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873772194,[[109350.0,0.126635],[109340.0,0.1043372],[109330.0,0.58951113],[109320.0,1.97615725],[109310.0,0.01860334]],[[109360.0,1.90284622],[109370.0,0.4521544],[109380.0,0.11290725],[109390.0,2.04982949],[109400.0,1.06595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873774307,[[109350.0,0.126635],[109340.0,0.1043372],[109330.0,0.49813563],[109320.0,1.97615725],[109310.0,0.01860334]],[[109360.0,1.87674342],[109370.0,0.4521544],[109380.0,0.11290725],[109390.0,2.04982949],[109400.0,1.05595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873829847,[[109400.0,0.19688319],[109390.0,0.9529416],[109380.0,1.4167792],[109370.0,0.57950883],[109360.0,1.02761627]],[[109410.0,0.8726],[109420.0,0.83019105],[109430.0,0.5434079],[109440.0,0.68388448],[109450.0,1.9448462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873913819,[[109430.0,0.1272385],[109420.0,0.1044205],[109410.0,0.95233213],[109400.0,0.53653437],[109390.0,0.87279971]],[[109440.0,0.96253891],[109450.0,0.52471863],[109460.0,0.0912787],[109480.0,0.97423835],[109490.0,0.0912529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873966165,[[109430.0,0.1269583],[109420.0,0.93462346],[109410.0,0.57589943],[109400.0,1.75614792],[109390.0,0.68154454]],[[109440.0,1.21392],[109450.0,0.92100436],[109460.0,0.53966763],[109470.0,1.9443506],[109480.0,0.58123673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758873997394,[[109460.0,0.47752245],[109450.0,1.52220467],[109440.0,0.81696145],[109430.0,0.20498828],[109420.0,1.02802805]],[[109470.0,1.3112266],[109480.0,0.89483025],[109490.0,0.16325436],[109500.0,0.39331797],[109510.0,2.43253156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874036509,[[109470.0,1.53683517],[109460.0,0.65742812],[109450.0,0.62021056],[109440.0,0.64746504],[109430.0,0.4846273]],[[109480.0,0.0982567],[109490.0,0.4520544],[109500.0,1.3029219],[109510.0,0.65156179],[109520.0,0.11252817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874080962,[[109490.0,0.02176],[109480.0,0.1040161],[109470.0,0.84549012],[109460.0,0.4841996],[109450.0,0.53423858]],[[109500.0,2.13063592],[109510.0,0.18688665],[109520.0,0.75890565],[109530.0,0.47777045],[109540.0,0.4560662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874101584,[[109510.0,0.01386],[109500.0,0.36488939],[109490.0,0.1051044],[109480.0,0.81583949],[109470.0,0.67429556]],[[109520.0,2.43274022],[109530.0,0.47368305],[109540.0,0.55019717],[109550.0,0.64327875],[109560.0,2.34042546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874157429,[[109520.0,0.01338],[109510.0,0.57265749],[109500.0,0.54739268],[109490.0,0.68540158],[109480.0,1.31597109]],[[109530.0,1.77019279],[109540.0,0.5432219],[109550.0,0.54774067],[109560.0,2.89949145],[109570.0,1.10374999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874218179,[[109470.0,0.87792631],[109460.0,0.81653461],[109450.0,0.5565016],[109440.0,1.493693],[109430.0,0.47469198]],[[109480.0,0.01],[109500.0,0.4520456],[109510.0,0.452035],[109520.0,0.12665113],[109530.0,0.0912612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874256027,[[109500.0,0.48290381],[109490.0,0.19231866],[109480.0,1.73692607],[109470.0,0.56567361],[109460.0,0.36976322]],[[109510.0,1.64927871],[109520.0,1.00079883],[109530.0,0.0912612],[109540.0,2.34815232],[109550.0,0.50504129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874304164,[[109490.0,0.02114],[109480.0,0.01314],[109470.0,0.48146253],[109460.0,0.13534649],[109450.0,0.45329724]],[[109500.0,1.78795281],[109510.0,2.3953948],[109520.0,1.29659501],[109530.0,0.912272],[109540.0,1.56518854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874354107,[[109490.0,0.04196],[109480.0,0.46552408],[109470.0,0.01314],[109460.0,1.23344662],[109450.0,0.48263124]],[[109500.0,2.41995898],[109510.0,2.32551557],[109520.0,0.61863726],[109530.0,0.50972864],[109540.0,1.0833262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874429767,[[109510.0,0.03482],[109500.0,0.48052997],[109490.0,0.11421367],[109480.0,0.93258847],[109470.0,1.34935745]],[[109520.0,0.4560259],[109530.0,1.7917551],[109540.0,2.1250381],[109550.0,0.93349682],[109560.0,1.83313634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874493738,[[109490.0,1e-07],[109480.0,0.36422581],[109470.0,0.01305],[109460.0,0.45507761],[109450.0,0.19884948]],[[109500.0,2.22227418],[109510.0,2.42835656],[109520.0,0.59868116],[109530.0,1.026927],[109540.0,1.67791259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874507850,[[109490.0,1e-07],[109480.0,0.36422581],[109470.0,0.01305],[109460.0,0.45507931],[109450.0,0.19885488]],[[109500.0,1.35491256],[109510.0,2.3956687],[109520.0,0.56291937],[109530.0,1.20122386],[109540.0,0.95218749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874576021,[[109550.0,0.59414343],[109540.0,0.21398571],[109530.0,1.3012281],[109520.0,1.02522138],[109510.0,0.53283027]],[[109560.0,1.3093825],[109570.0,0.52411476],[109580.0,0.59891858],[109590.0,1.9556424],[109600.0,0.66035049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874627275,[[109540.0,0.84597738],[109530.0,0.54061728],[109520.0,1.08035274],[109510.0,0.94162162],[109500.0,0.82682054]],[[109550.0,1.3165607],[109560.0,0.4519982],[109570.0,0.52159334],[109580.0,0.46143386],[109590.0,2.37374213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874675519,[[109540.0,0.50240331],[109530.0,0.19816602],[109520.0,1.85936136],[109510.0,0.5482593],[109500.0,0.3381869]],[[109550.0,0.8790409],[109560.0,1.2944527],[109570.0,0.69915665],[109580.0,0.10872959],[109590.0,2.43935823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874714737,[[109540.0,2.12683434],[109530.0,0.4934501],[109520.0,1.06130753],[109510.0,0.21991343],[109500.0,2.3172006]],[[109550.0,0.4778208],[109560.0,1.72893829],[109570.0,0.12020685],[109580.0,0.4593194],[109590.0,2.40676258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874791501,[[109530.0,0.5945523],[109520.0,1.95499534],[109510.0,0.62117751],[109500.0,0.58184444],[109490.0,0.45717843]],[[109540.0,0.9494892],[109550.0,0.4520008],[109560.0,0.9199937],[109570.0,0.36786703],[109580.0,2.56694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874861461,[[109540.0,1.25354796],[109530.0,0.56763282],[109520.0,1.32031311],[109510.0,0.29401786],[109500.0,0.02129334]],[[109550.0,0.9334368],[109560.0,0.3608],[109570.0,0.89561946],[109580.0,0.47650393],[109590.0,2.639345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874883083,[[109540.0,1.87743424],[109530.0,0.56763282],[109520.0,0.57721221],[109510.0,0.20279536],[109500.0,2.87245594]],[[109550.0,0.0991967],[109560.0,0.0911912],[109570.0,0.89394883],[109580.0,1.55221633],[109590.0,0.10773477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874948313,[[109530.0,0.59411635],[109520.0,0.53938778],[109510.0,1.3945591],[109500.0,0.20648514],[109490.0,0.00123572]],[[109540.0,0.4740258],[109550.0,1.3894571],[109560.0,0.59428658],[109570.0,0.00832785],[109580.0,2.576818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758874989938,[[109530.0,0.47919071],[109520.0,0.43804843],[109510.0,1.4857166],[109500.0,0.83670467],[109490.0,0.1737958]],[[109540.0,0.8735367],[109550.0,1.36490576],[109560.0,0.11652855],[109570.0,1.05687941],[109580.0,0.92281642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875024466,[[109480.0,0.61707491],[109470.0,0.17229301],[109460.0,1.168219],[109450.0,0.54631788],[109440.0,0.71001922]],[[109490.0,1.3099794],[109500.0,0.0912436],[109510.0,1.03620429],[109520.0,0.01616254],[109530.0,0.8124004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875067190,[[109470.0,0.03554],[109460.0,0.62201772],[109450.0,0.61155908],[109440.0,1.320015],[109430.0,0.31429338]],[[109480.0,1.3112128],[109490.0,0.9199814],[109500.0,0.28155851],[109510.0,1.8597],[109520.0,1.04060923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875134046,[[109480.0,1.34312226],[109470.0,0.53087235],[109460.0,1.76335314],[109450.0,0.26814519],[109440.0,0.8437816]],[[109490.0,0.9474298],[109500.0,0.3608],[109510.0,0.88496553],[109520.0,0.44918542],[109530.0,2.21684292]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875166288,[[109480.0,0.61741658],[109470.0,0.4657591],[109460.0,1.4018864],[109450.0,0.18682711],[109440.0,0.61690022]],[[109490.0,1.3081898],[109500.0,0.550791],[109510.0,0.65969278],[109520.0,1.9499101],[109530.0,0.97944866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875226219,[[109460.0,0.35122745],[109450.0,0.18685416],[109440.0,2.0350934],[109430.0,0.4860607],[109420.0,0.52385113]],[[109470.0,2.07688639],[109480.0,0.90119125],[109490.0,0.0978905],[109500.0,1.16933384],[109510.0,2.43379547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875295763,[[109470.0,2.36504774],[109460.0,0.48656808],[109450.0,0.26126394],[109440.0,1.4859513],[109430.0,0.5694707]],[[109480.0,0.005],[109490.0,0.8346],[109500.0,0.3608],[109510.0,0.5333639],[109520.0,2.52674373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875349903,[[109510.0,1.76347582],[109500.0,0.97241835],[109490.0,0.4865743],[109480.0,1.09805768],[109470.0,0.99421296]],[[109520.0,0.002],[109530.0,0.3608],[109540.0,0.47019978],[109550.0,0.37365813],[109560.0,0.54345567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875395141,[[109550.0,0.14884596],[109540.0,0.64299228],[109530.0,1.31931616],[109520.0,1.58912868],[109510.0,0.00927945]],[[109560.0,1.81326918],[109570.0,0.46632199],[109580.0,0.19546],[109590.0,2.31465083],[109600.0,1.68062717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875424461,[[109550.0,2.38629657],[109540.0,0.6274185],[109530.0,0.46024059],[109520.0,1.99537824],[109510.0,0.63962467]],[[109560.0,0.006],[109580.0,1.19692],[109590.0,0.4519735],[109600.0,1.35306751],[109610.0,1.97709871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875484821,[[109570.0,0.99341654],[109560.0,1.69550993],[109550.0,0.56774919],[109540.0,0.6314474],[109530.0,0.69461427]],[[109580.0,0.02329],[109590.0,1.3101294],[109600.0,0.7181363],[109610.0,0.29752776],[109620.0,3.02180572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875542077,[[109590.0,0.128048],[109580.0,0.64352981],[109570.0,1.39056397],[109560.0,1.03580386],[109550.0,0.50790821]],[[109600.0,1.3253099],[109610.0,0.93807854],[109620.0,0.20737502],[109630.0,2.04120872],[109640.0,1.91400386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875572912,[[109610.0,0.47750792],[109600.0,0.4634851],[109590.0,0.5297026],[109580.0,1.75853567],[109570.0,0.08131808]],[[109620.0,1.68634034],[109630.0,0.56180553],[109640.0,1.48132304],[109650.0,1.99262265],[109660.0,2.19745761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875608749,[[109540.0,0.74369264],[109530.0,0.18687697],[109520.0,0.81621782],[109510.0,1.39764447],[109500.0,1.64960432]],[[109550.0,1.3208212],[109560.0,0.80248932],[109570.0,0.194337],[109580.0,0.91600117],[109590.0,2.39584833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875660094,[[109510.0,0.05053],[109500.0,0.57276916],[109490.0,0.55299357],[109480.0,1.85981974],[109470.0,0.091365]],[[109520.0,0.4677658],[109530.0,1.86609266],[109540.0,0.1093475],[109550.0,1.25359697],[109560.0,1.06619956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875733848,[[109540.0,0.38660804],[109530.0,0.20453377],[109520.0,0.95291857],[109510.0,1.33155035],[109500.0,0.43229612]],[[109550.0,1.3296009],[109560.0,0.89596187],[109570.0,0.35347094],[109580.0,3.00191884],[109590.0,0.04932786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875744857,[[109540.0,0.50347667],[109530.0,0.11332107],[109520.0,1.0697872],[109510.0,0.97075035],[109500.0,0.53335448]],[[109550.0,1.34944125],[109560.0,1.0128305],[109570.0,0.44466314],[109580.0,2.68334866],[109590.0,0.52152829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875809390,[[109570.0,0.47785352],[109560.0,0.97862815],[109550.0,1.39321916],[109540.0,0.45493832],[109530.0,1.02381968]],[[109580.0,0.86402],[109590.0,0.80263792],[109600.0,0.89968007],[109610.0,0.10523082],[109620.0,2.31781774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875888957,[[109590.0,1.0607369],[109580.0,0.64273863],[109570.0,0.93432808],[109560.0,0.76174909],[109550.0,0.96031947]],[[109600.0,0.9538187],[109610.0,0.4519509],[109620.0,0.9393338],[109630.0,0.18550685],[109640.0,3.13592625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758875948404,[[109590.0,0.47640266],[109580.0,0.88989283],[109570.0,0.48621741],[109560.0,1.45016262],[109550.0,0.36930038]],[[109600.0,0.9543584],[109610.0,0.89367956],[109620.0,0.74912869],[109630.0,2.03598319],[109640.0,1.57237739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876004331,[[109590.0,0.68510431],[109580.0,0.44815569],[109570.0,1.41615841],[109560.0,0.72783904],[109550.0,0.4560005]],[[109600.0,0.8519094],[109610.0,0.92595878],[109620.0,0.46506922],[109630.0,0.20406539],[109640.0,3.06357014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876033958,[[109610.0,0.75584165],[109600.0,0.95411433],[109590.0,1.47600328],[109580.0,0.82541895],[109570.0,0.11405379]],[[109620.0,0.87234092],[109630.0,0.451934],[109640.0,0.4519314],[109650.0,0.5984238],[109660.0,1.98055726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876097898,[[109570.0,0.82890264],[109560.0,0.83716181],[109550.0,1.53930296],[109540.0,0.49014301],[109530.0,2.82805032]],[[109580.0,0.8589],[109590.0,0.80252852],[109600.0,0.88855018],[109610.0,0.10542503],[109620.0,3.06861867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876170347,[[109560.0,0.06376219],[109550.0,1.85016318],[109540.0,0.70684901],[109530.0,0.53502392],[109520.0,0.55998268]],[[109570.0,1.308205],[109580.0,0.92613943],[109590.0,0.0911684],[109600.0,0.66280179],[109610.0,0.50364361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876194574,[[109560.0,0.39527124],[109550.0,0.27639585],[109540.0,1.65306245],[109530.0,0.6856338],[109520.0,0.36338905]],[[109570.0,1.67096405],[109580.0,0.90963542],[109590.0,0.0911684],[109600.0,2.42956587],[109610.0,1.21419662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876255018,[[109630.0,0.59334362],[109620.0,0.1039076],[109610.0,0.52979727],[109600.0,1.87656115],[109590.0,0.52897726]],[[109640.0,0.40859263],[109650.0,1.01219387],[109660.0,0.1123775],[109670.0,0.83699596],[109680.0,2.28445135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876296538,[[109630.0,0.64025457],[109620.0,1.66909896],[109610.0,0.5558706],[109600.0,0.56276417],[109590.0,0.52898156]],[[109640.0,0.9488465],[109650.0,0.80220004],[109660.0,0.82338266],[109670.0,0.19210999],[109680.0,3.29765214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876390124,[[109600.0,0.59163598],[109590.0,0.53847336],[109580.0,1.55717208],[109570.0,0.10576255],[109560.0,1.03821769]],[[109610.0,0.38581],[109620.0,0.4519482],[109630.0,0.63432548],[109640.0,0.14903874],[109650.0,1.18972101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876402529,[[109600.0,1.52939372],[109590.0,0.53847336],[109580.0,1.28754618],[109570.0,0.56167255],[109560.0,1.49417989]],[[109610.0,0.0232],[109620.0,1.19932],[109630.0,0.4519416],[109640.0,0.6162898],[109650.0,3.03976181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876466681,[[109620.0,0.46245974],[109610.0,0.03237045],[109600.0,0.98899531],[109590.0,1.37684756],[109580.0,1.01071842]],[[109630.0,1.316535],[109640.0,0.5708855],[109650.0,0.46973736],[109660.0,3.02020726],[109670.0,0.58408316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876483982,[[109600.0,1.06582144],[109590.0,1.45784554],[109580.0,0.32895433],[109570.0,0.1045219],[109560.0,2.77294921]],[[109610.0,0.8396],[109620.0,0.5430941],[109630.0,0.451935],[109640.0,0.91970171],[109650.0,1.8844497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876538533,[[109610.0,0.65225364],[109600.0,1.14300512],[109590.0,1.46203323],[109580.0,0.45542897],[109570.0,0.57088363]],[[109620.0,0.9563631],[109630.0,0.451941],[109640.0,0.83021826],[109650.0,0.10478179],[109660.0,2.9604949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876631416,[[109580.0,0.67824056],[109570.0,0.18785537],[109560.0,1.77031959],[109550.0,0.54784555],[109540.0,0.90458041]],[[109590.0,1.3122181],[109600.0,0.84408937],[109610.0,0.1011542],[109620.0,0.10480585],[109630.0,2.12222288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876674044,[[109610.0,0.55015741],[109600.0,0.39071486],[109590.0,0.62159587],[109580.0,1.65323086],[109570.0,0.17255443]],[[109620.0,0.80257226],[109630.0,1.2914951],[109640.0,0.47175637],[109650.0,1.9479987],[109660.0,0.69658461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876723090,[[109620.0,0.05370237],[109610.0,0.64255445],[109600.0,0.55739387],[109590.0,1.3037975],[109580.0,0.17249058]],[[109630.0,1.31588688],[109640.0,1.01026161],[109650.0,0.02989866],[109660.0,3.02904648],[109670.0,0.57918009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876746024,[[109600.0,0.03607],[109590.0,0.580437],[109580.0,0.54941803],[109570.0,1.39708955],[109560.0,0.88378405]],[[109610.0,1.2932717],[109620.0,0.94926148],[109630.0,2.03656732],[109640.0,1.29921197],[109650.0,0.61656757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876811667,[[109610.0,0.49545803],[109600.0,0.9720447],[109590.0,1.33804373],[109580.0,0.53821952],[109570.0,0.52880821]],[[109620.0,1.28450527],[109630.0,0.52323829],[109640.0,0.91444461],[109650.0,2.60009776],[109660.0,0.94731313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876855299,[[109640.0,0.03602],[109630.0,1.00649974],[109620.0,0.53684121],[109610.0,1.04577414],[109600.0,0.79467649]],[[109650.0,1.33626615],[109660.0,1.01008063],[109670.0,2.02450982],[109680.0,1.29908199],[109690.0,0.50446629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876907553,[[109640.0,0.47730066],[109630.0,0.55818447],[109620.0,0.90505328],[109610.0,1.04271804],[93202.0,0.04105935]],[[109650.0,1.28000886],[109660.0,0.79523066],[109670.0,0.4519059],[109680.0,0.5778735],[109690.0,1.98968129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876940072,[[109630.0,0.47755546],[109620.0,0.82618318],[109610.0,1.38531638],[109600.0,0.80785673],[109590.0,0.1034833]],[[109640.0,0.44133716],[109650.0,1.2903984],[109660.0,0.91158282],[109670.0,0.03268786],[109680.0,3.84495245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758876977310,[[109630.0,0.001],[109610.0,0.84123108],[109600.0,0.70748291],[109590.0,1.03590578],[109580.0,0.1040718]],[[109640.0,0.94268461],[109650.0,1.2901184],[109660.0,0.37339695],[109670.0,2.305075],[109680.0,2.0375246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877046575,[[109610.0,0.02943],[109600.0,0.36329039],[109590.0,0.55882825],[109580.0,1.17984281],[109570.0,0.59941169]],[[109620.0,2.01833821],[109630.0,0.0911368],[109640.0,0.98539006],[109650.0,1.28931933],[109660.0,2.03498949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877119037,[[109580.0,0.0349],[109570.0,0.11389309],[109560.0,0.4655963],[109550.0,0.56043302],[109540.0,0.17256278]],[[109590.0,1.79153938],[109600.0,0.61042972],[109610.0,1.95087966],[109620.0,0.10055365],[109630.0,2.1053393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877149960,[[109570.0,0.876725],[109560.0,0.91663259],[109550.0,0.56043302],[109540.0,0.44562838],[109530.0,0.8478668]],[[109580.0,1.1820867],[109590.0,0.5431437],[109600.0,0.80177232],[109610.0,1.98354905],[109620.0,0.87425649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877206504,[[109610.0,0.03499],[109600.0,0.9417526],[109590.0,0.60382702],[109580.0,0.9407699],[109570.0,0.17249688]],[[109620.0,1.2950234],[109630.0,1.01928884],[109640.0,2.01504437],[109650.0,0.74088786],[109660.0,0.59569999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877292763,[[109570.0,0.001],[109560.0,0.36349885],[109550.0,0.54796134],[109540.0,0.90215769],[109530.0,0.1040549]],[[109580.0,2.00830569],[109590.0,0.543137],[109600.0,2.38547176],[109610.0,0.60728385],[109620.0,0.65617319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877340503,[[109570.0,0.81389589],[109560.0,0.01378],[109550.0,0.0128],[109540.0,0.5020133],[109530.0,0.53329682]],[[109580.0,2.19658277],[109590.0,2.42672519],[109600.0,0.99224371],[109610.0,1.03036446],[109620.0,1.67642839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877393237,[[109570.0,0.50997149],[109560.0,0.01378],[109550.0,0.0128],[109540.0,0.01284],[109530.0,0.44675149]],[[109580.0,2.82945456],[109590.0,2.44323569],[109600.0,0.18448194],[109610.0,1.22846889],[109620.0,2.28705299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877424550,[[109570.0,0.50997149],[109560.0,0.01378],[109550.0,0.03446544],[109540.0,0.36370474],[109530.0,0.48238094]],[[109580.0,4.29608417],[109590.0,0.60854619],[109600.0,0.33588194],[109610.0,1.09341939],[109620.0,2.31970801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877495803,[[109510.0,0.90291789],[109500.0,0.39517889],[109490.0,0.465079],[109480.0,0.59384426],[109470.0,0.0912625]],[[109520.0,0.39070368],[109530.0,2.2950595],[109540.0,0.57746772],[109550.0,0.15657724],[109560.0,0.65904966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877538524,[[109580.0,0.78816378],[109570.0,0.12615533],[109560.0,0.81636628],[109550.0,1.40714646],[109540.0,0.46371391]],[[109590.0,1.6852662],[109600.0,0.91681931],[109610.0,0.14206112],[109620.0,3.03067074],[109630.0,0.62312194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877569557,[[109580.0,0.47734038],[109570.0,0.48695663],[109560.0,0.81636608],[109550.0,1.12810672],[109540.0,0.37250821]],[[109590.0,0.49280953],[109600.0,0.88399431],[109610.0,0.4967105],[109620.0,0.5206238],[109630.0,1.1748096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877602485,[[109610.0,0.9566849],[109600.0,0.37395],[109590.0,0.17690877],[109580.0,0.1046957],[109570.0,0.21366498]],[[109620.0,0.96881023],[109630.0,0.43278842],[109640.0,0.9194703],[109650.0,1.9863962],[109660.0,0.1512802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877636103,[[109650.0,0.48453874],[109640.0,0.81807316],[109630.0,1.75983933],[109620.0,0.45452364],[109610.0,0.01912803]],[[109660.0,0.97644161],[109670.0,0.71103034],[109680.0,0.91952867],[109690.0,2.0296127],[109700.0,0.45395638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877707155,[[109640.0,0.50347038],[109630.0,0.12270589],[109620.0,0.55690487],[109610.0,0.47459793],[109600.0,1.4289557]],[[109650.0,1.34120941],[109660.0,1.01007238],[109670.0,1.9844967],[109680.0,0.71308173],[109690.0,1.1914281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877715864,[[109640.0,0.59537708],[109630.0,0.39538269],[109620.0,0.8866376],[109610.0,0.19555819],[109600.0,1.3284416]],[[109650.0,0.97685876],[109660.0,0.3608],[109670.0,1.05381698],[109680.0,2.09616428],[109690.0,0.7359967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877780112,[[109590.0,0.7557987],[109580.0,0.82465049],[109570.0,0.17649179],[109560.0,1.2930183],[109550.0,0.11975391]],[[109600.0,0.9513],[109610.0,0.8022603],[109620.0,0.811182],[109630.0,1.98273529],[109640.0,0.93759312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877801636,[[109630.0,1.1891524],[109620.0,0.93518064],[109610.0,0.1291941],[109600.0,0.9284745],[109590.0,0.56580259]],[[109640.0,0.86017],[109650.0,0.4519248],[109660.0,0.4839658],[109670.0,2.34129592],[109680.0,0.94379238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877879579,[[109630.0,0.83860127],[109620.0,0.84412056],[109610.0,1.08333258],[109600.0,0.55484524],[109590.0,0.5560641]],[[109640.0,0.8438],[109650.0,0.0911198],[109660.0,0.82319869],[109670.0,2.30365957],[109680.0,0.62459116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877928348,[[109640.0,1.20675915],[109630.0,1.37628198],[109620.0,0.47331976],[109610.0,0.26125728],[109600.0,0.61352034]],[[109650.0,0.7279141],[109660.0,0.80223257],[109670.0,0.46085428],[109680.0,1.2560893],[109690.0,2.34087458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758877957554,[[109670.0,0.50290937],[109660.0,0.53683316],[109650.0,0.49554362],[109640.0,1.49090184],[109630.0,0.17288646]],[[109680.0,1.7161045],[109690.0,1.0191268],[109700.0,1.92141905],[109710.0,0.1426714],[109720.0,1.67961677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878015100,[[109690.0,0.38668059],[109680.0,0.45488519],[109670.0,0.49533316],[109660.0,1.78816101],[109650.0,0.1940737]],[[109700.0,1.31131542],[109710.0,0.87576654],[109720.0,2.40884265],[109730.0,0.8948165],[109740.0,1.04217139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878034614,[[109680.0,0.83309188],[109670.0,0.38322919],[109660.0,0.95191401],[109650.0,1.0436337],[109640.0,0.0911186]],[[109690.0,1.31062679],[109700.0,0.4518815],[109710.0,0.21636531],[109720.0,2.36676952],[109730.0,0.7217023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878101269,[[109720.0,0.50128278],[109710.0,0.1047608],[109700.0,0.60140583],[109690.0,1.64263215],[109680.0,0.92030973]],[[109730.0,1.32139587],[109740.0,0.71837602],[109750.0,2.60383684],[109760.0,0.9087357],[109770.0,1.94188554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878163107,[[109700.0,0.87478884],[109690.0,0.3736],[109680.0,1.35188679],[109670.0,0.40570456],[109660.0,0.91831076]],[[109710.0,1.30892177],[109720.0,0.8110084],[109730.0,2.20818189],[109740.0,1.35346276],[109750.0,0.57839526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878211955,[[109700.0,0.50125699],[109690.0,0.51378326],[109680.0,0.66621336],[109670.0,0.4647451],[109660.0,1.64706885]],[[109710.0,1.31368186],[109720.0,0.65795825],[109730.0,2.60205846],[109740.0,0.8484803],[109750.0,0.52916516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878237774,[[109690.0,1.01270106],[109680.0,0.95276579],[109670.0,0.16913996],[109660.0,1.46078675],[109600.0,2.49814003]],[[109700.0,0.9269613],[109710.0,0.3608],[109720.0,0.47049076],[109730.0,3.36463329],[109740.0,0.58028539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878304634,[[109720.0,0.87640833],[109710.0,1.30338141],[109700.0,0.99229565],[109690.0,0.11297831],[109680.0,0.33303862]],[[109730.0,0.10282456],[109740.0,0.80169184],[109750.0,0.70170096],[109760.0,0.46848277],[109770.0,1.21495355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878362183,[[109680.0,0.50410663],[109670.0,0.4648513],[109660.0,0.40511376],[109650.0,1.17030393],[109640.0,0.55759823]],[[109690.0,0.47411664],[109700.0,1.75375933],[109710.0,0.27247242],[109720.0,3.12344519],[109730.0,0.51842205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878383898,[[109680.0,0.38769971],[109670.0,0.01295],[109660.0,0.81550851],[109650.0,0.47835721],[109640.0,0.50642087]],[[109690.0,0.82435991],[109700.0,1.63738241],[109710.0,0.36542512],[109720.0,3.64736435],[109730.0,0.12138695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878442443,[[109720.0,0.97504181],[109710.0,0.464948],[109700.0,1.0350104],[109690.0,0.08730996],[109680.0,1.17258013]],[[109730.0,0.94290466],[109750.0,0.53498783],[109760.0,1.677468],[109770.0,1.9886151],[109780.0,1.84206758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878558043,[[109740.0,0.50188768],[109730.0,0.48631953],[109720.0,1.26248709],[109710.0,0.9387085],[109700.0,0.16509868]],[[109750.0,1.7087024],[109760.0,1.00868946],[109770.0,0.1330143],[109780.0,2.71520254],[109790.0,0.4550411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878612977,[[109670.0,0.03441],[109660.0,0.47892768],[109650.0,2.04427034],[109640.0,2.08710652],[109630.0,0.15759615]],[[109680.0,0.4428933],[109690.0,1.75156268],[109700.0,0.11877501],[109710.0,0.5792617],[109720.0,1.15224392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878658412,[[109680.0,0.001],[109670.0,0.36409225],[109660.0,0.72489225],[109650.0,0.49613661],[109640.0,1.67654665]],[[109690.0,1.32601165],[109700.0,1.63634885],[109710.0,1.9726121],[109720.0,0.96442872],[109730.0,0.63734747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878676820,[[109690.0,0.59434939],[109680.0,0.38373651],[109670.0,0.4658806],[109660.0,0.96060001],[109650.0,0.06519556]],[[109700.0,0.86025735],[109710.0,0.451874],[109720.0,0.9464146],[109730.0,2.06400817],[109750.0,0.63496012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878762093,[[109690.0,0.38760987],[109680.0,0.89669088],[109670.0,0.53107526],[109660.0,1.31020928],[109650.0,0.17287566]],[[109700.0,0.94723172],[109710.0,0.4518672],[109720.0,0.47984961],[109730.0,2.77184817],[109740.0,0.85436317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878833033,[[109690.0,0.87207465],[109680.0,1.32019267],[109670.0,0.96079677],[109660.0,0.18666866],[109650.0,0.091115]],[[109700.0,0.94973853],[109710.0,0.451867],[109720.0,0.92734092],[109730.0,0.92329323],[109740.0,2.3531827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878891386,[[109690.0,1.19633036],[109680.0,1.66252944],[109670.0,0.28301203],[109660.0,0.1049084],[109650.0,0.53734136]],[[109700.0,0.94914593],[109720.0,0.8108138],[109730.0,1.28409323],[109740.0,2.79405028],[109760.0,1.36123878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758878959051,[[109700.0,0.50211975],[109690.0,0.4736849],[109680.0,1.93400521],[109670.0,0.42950704],[109650.0,0.66240144]],[[109710.0,0.94862149],[109720.0,0.48194229],[109730.0,1.73203348],[109740.0,2.46538314],[109780.0,1.62973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879029904,[[109720.0,1.18782682],[109710.0,0.37417],[109700.0,1.28760941],[109690.0,0.17008066],[109680.0,0.26609472]],[[109730.0,0.94667251],[109740.0,0.07496813],[109750.0,0.81101349],[109760.0,2.68318801],[109770.0,1.3035669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879064029,[[109670.0,0.04538],[109660.0,0.47913135],[109650.0,0.47378076],[109640.0,1.76730096],[109630.0,0.18233216]],[[109680.0,0.50449271],[109690.0,1.76175836],[109700.0,0.20298655],[109710.0,0.455351],[109720.0,3.51091035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879133076,[[109640.0,0.01272],[109630.0,0.01272],[109620.0,0.81489167],[109610.0,0.4481419],[109600.0,0.53340095]],[[109650.0,1.70440887],[109660.0,0.80213917],[109670.0,2.0040244],[109680.0,1.38400988],[109690.0,0.455426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879191415,[[109600.0,0.43521],[109590.0,0.48380569],[109580.0,0.53975325],[109570.0,1.12397505],[109560.0,0.55839482]],[[109610.0,1.2993513],[109620.0,0.91914792],[109630.0,0.12179875],[109640.0,2.51549553],[109650.0,0.52776233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879218435,[[109590.0,0.03589],[109580.0,0.01269],[109570.0,0.93282542],[109560.0,0.46738965],[109550.0,0.19176796]],[[109600.0,1.88312128],[109610.0,2.24122895],[109620.0,0.2151188],[109630.0,0.61753253],[109640.0,0.99701883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879262950,[[109560.0,0.38539157],[109550.0,0.3243727],[109540.0,1.71206584],[109530.0,2.32458641],[109520.0,0.53309337]],[[109570.0,0.0911846],[109580.0,1.96872572],[109590.0,0.451968],[109600.0,0.56760741],[109610.0,0.6263752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879306605,[[109590.0,0.59418975],[109580.0,0.37369],[109570.0,0.54911978],[109560.0,1.41925425],[109550.0,0.64493443]],[[109600.0,0.19594896],[109610.0,0.38177146],[109620.0,0.91966455],[109630.0,2.32669508],[109640.0,1.57500126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879372229,[[109580.0,0.74053386],[109570.0,0.16955148],[109560.0,1.56139693],[109550.0,0.76744256],[109540.0,0.18105914]],[[109590.0,0.49528862],[109600.0,1.28913647],[109610.0,0.23608826],[109620.0,2.4465264],[109630.0,0.43741936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879431278,[[109550.0,0.03891],[109540.0,0.49020862],[109530.0,0.7935996],[109520.0,1.69383774],[109510.0,0.17299016]],[[109560.0,1.31149199],[109570.0,0.82840127],[109580.0,0.20357822],[109590.0,0.1239787],[109600.0,1.04596132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879451898,[[109530.0,0.02984],[109520.0,0.37464],[109510.0,0.93347497],[109500.0,0.08668512],[109490.0,0.17540046]],[[109540.0,1.79133539],[109550.0,0.091201],[109560.0,1.0026151],[109570.0,2.45221703],[109580.0,0.20430708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879519956,[[109520.0,0.02081],[109510.0,0.36372346],[109500.0,0.45587456],[109490.0,0.37448],[109480.0,0.81224439]],[[109530.0,1.68191812],[109540.0,2.65460226],[109550.0,0.2754078],[109560.0,1.04202199],[109570.0,0.55970416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879568188,[[109520.0,0.04408],[109510.0,0.01268],[109500.0,0.57318562],[109490.0,0.44012688],[109480.0,1.02970857]],[[109530.0,1.79930868],[109540.0,2.26664899],[109550.0,0.51979327],[109560.0,1.17573455],[109570.0,0.77846632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879602903,[[109530.0,0.38643037],[109520.0,0.45512107],[109510.0,0.40079254],[109500.0,1.80314562],[109490.0,0.10957678]],[[109540.0,1.33485913],[109550.0,0.37017161],[109560.0,0.53373412],[109570.0,2.13106329],[109580.0,0.94727307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879628129,[[109520.0,0.38552037],[109510.0,0.45732669],[109500.0,0.82611775],[109490.0,1.05486374],[109480.0,0.5751141]],[[109530.0,0.82583089],[109540.0,1.66752897],[109550.0,0.15439404],[109560.0,2.76437637],[109570.0,0.5215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879666252,[[109540.0,0.01713],[109530.0,0.01343],[109520.0,0.95206789],[109510.0,0.37423],[109500.0,1.05174819]],[[109550.0,0.94525592],[109560.0,1.23076],[109570.0,0.17339454],[109580.0,0.60096279],[109590.0,2.44984587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879726401,[[109510.0,0.00392],[109500.0,0.36433735],[109490.0,0.01313],[109480.0,0.98318872],[109470.0,0.37449]],[[109520.0,2.451538],[109530.0,2.41976774],[109540.0,0.51307374],[109550.0,0.56880673],[109560.0,0.74933272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879747318,[[109490.0,0.04527],[109480.0,0.36433735],[109470.0,0.61317703],[109460.0,0.74359813],[109450.0,0.70144256]],[[109500.0,1.69734825],[109520.0,0.94816396],[109530.0,2.88751302],[109540.0,0.37265054],[109550.0,0.54322253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879816269,[[109470.0,0.01596],[109460.0,0.01294],[109450.0,0.48227126],[109440.0,0.54970922],[109430.0,0.54649811]],[[109480.0,2.25158349],[109490.0,1.99799425],[109500.0,0.31324313],[109510.0,0.74876773],[109520.0,0.59073857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879864017,[[109450.0,0.38788213],[109440.0,0.36515213],[109430.0,0.49267937],[109420.0,1.04615125],[109410.0,0.09253174]],[[109460.0,2.41769826],[109470.0,0.1240762],[109480.0,2.44891547],[109490.0,0.5475145],[109500.0,0.32964723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758879962830,[[109480.0,0.1257806],[109470.0,0.73614615],[109460.0,0.53136418],[109450.0,1.05389866],[109440.0,0.54822566]],[[109490.0,0.87937],[109500.0,0.452051],[109510.0,0.46641158],[109520.0,1.9536821],[109530.0,0.1732376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880019759,[[109510.0,0.486635],[109500.0,0.55032212],[109490.0,0.18851704],[109480.0,1.49872386],[109470.0,0.46806139]],[[109520.0,0.98792019],[109530.0,0.43487539],[109540.0,0.46125605],[109550.0,2.40357994],[109560.0,0.09291948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880042672,[[109530.0,0.01316],[109520.0,0.12297813],[109510.0,0.43943688],[109500.0,0.56646777],[109490.0,0.16540717]],[[109540.0,1.3253398],[109550.0,0.77981045],[109560.0,0.21450965],[109570.0,0.5799269],[109580.0,2.3669081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880124725,[[109470.0,0.05348],[109460.0,0.01374],[109450.0,0.4936293],[109440.0,0.68860293],[109430.0,0.28345476]],[[109480.0,1.31324967],[109490.0,0.1127935],[109500.0,2.3372905],[109510.0,1.17881012],[109520.0,0.09293953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880182265,[[109480.0,0.6012501],[109470.0,0.4658793],[109460.0,0.12336491],[109450.0,0.89228496],[109440.0,1.1180034]],[[109490.0,0.85532],[109500.0,0.0912453],[109510.0,0.43367745],[109520.0,0.48241185],[109530.0,1.9763912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880211494,[[109500.0,0.9922861],[109490.0,0.48420161],[109480.0,0.97642339],[109470.0,0.71564929],[109460.0,0.73468543]],[[109510.0,0.001],[109520.0,1.21444],[109530.0,0.52330462],[109540.0,0.0912112],[109550.0,2.04652479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880261537,[[109550.0,0.1255122],[109540.0,0.01292],[109530.0,0.49275734],[109520.0,0.4652155],[109510.0,1.55807948]],[[109560.0,1.33068155],[109570.0,0.43304667],[109580.0,0.10212932],[109590.0,1.99648123],[109600.0,0.61747893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880310258,[[109600.0,0.1260006],[109590.0,0.44593236],[109580.0,0.58414053],[109570.0,1.02200351],[109560.0,0.47448352]],[[109610.0,1.3040323],[109620.0,0.43270019],[109630.0,0.15419891],[109640.0,1.99250475],[109650.0,0.55558736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880356208,[[109590.0,0.1320073],[109580.0,0.49296643],[109570.0,1.38240441],[109560.0,0.12326162],[109540.0,2.40875604]],[[109600.0,0.47474166],[109610.0,1.21236],[109620.0,0.18423777],[109630.0,0.48230446],[109640.0,2.39883005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880442579,[[109610.0,0.04959748],[109600.0,0.48338402],[109590.0,0.465639],[109580.0,1.27352808],[109570.0,0.09240051]],[[109620.0,1.3014666],[109630.0,0.3608],[109640.0,0.10046271],[109650.0,2.03359366],[109660.0,0.49006888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880520956,[[109590.0,0.0911689],[109580.0,0.02167],[109570.0,0.63154841],[109560.0,1.3127794],[109550.0,0.34818444]],[[109600.0,1.32311743],[109610.0,0.52541289],[109620.0,0.12133303],[109630.0,0.1239441],[109640.0,2.3551721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880571098,[[109580.0,0.61900086],[109570.0,0.47502418],[109560.0,0.53030231],[109550.0,0.34811174],[109540.0,0.62901386]],[[109590.0,0.96034388],[109600.0,0.4519615],[109610.0,0.55606071],[109620.0,0.123957],[109630.0,2.3785089]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880643480,[[109580.0,0.1271374],[109570.0,0.39245534],[109560.0,0.53954887],[109550.0,1.03965072],[109540.0,0.17296676]],[[109590.0,0.47539604],[109600.0,1.2965604],[109610.0,0.54550154],[109620.0,0.1239522],[109630.0,2.3787482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880742552,[[109570.0,0.1272257],[109560.0,0.48987305],[109550.0,0.85621686],[109540.0,0.20576527],[109530.0,1.2978082]],[[109580.0,0.86447732],[109590.0,0.3608],[109600.0,0.4519607],[109610.0,0.57305307],[109620.0,1.99279724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880840736,[[109600.0,0.36752779],[109590.0,0.19609096],[109580.0,1.6278907],[109570.0,0.465264],[109560.0,0.52337755]],[[109610.0,0.8360981],[109620.0,1.66192436],[109630.0,0.4753626],[109640.0,0.96929208],[109650.0,2.46817171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880897285,[[109540.0,0.007],[109530.0,0.48974562],[109520.0,0.17590926],[109510.0,1.32244099],[109500.0,2.315637]],[[109550.0,0.88464224],[109560.0,1.7786038],[109570.0,0.19655375],[109580.0,0.61786212],[109590.0,2.3976977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880921810,[[109540.0,0.04302],[109530.0,0.58093118],[109520.0,0.24151209],[109510.0,0.48480049],[109500.0,1.37148696]],[[109550.0,0.94310764],[109560.0,0.48249246],[109570.0,0.24576485],[109580.0,0.11272132],[109590.0,0.6126767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758880981872,[[109450.0,0.38777798],[109440.0,0.46478439],[109430.0,0.53874759],[109420.0,0.8350939],[109410.0,2.84700043]],[[109460.0,2.02611715],[109480.0,0.46494739],[109490.0,0.24418316],[109500.0,0.96621042],[109510.0,0.6130803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881023391,[[109410.0,0.006],[109400.0,0.01348],[109390.0,0.01263],[109380.0,0.39674365],[109370.0,1.8288179]],[[109420.0,2.54676088],[109430.0,0.11247574],[109440.0,0.72377132],[109450.0,2.51326352],[109460.0,0.978523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881058715,[[109370.0,0.1261799],[109360.0,0.36466853],[109350.0,0.47423115],[109340.0,0.81689193],[109330.0,1.09138642]],[[109380.0,1.69702891],[109390.0,0.5580249],[109400.0,2.32782813],[109410.0,0.61818279],[109420.0,0.50357853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881090945,[[109370.0,0.83182696],[109360.0,0.9011752],[109350.0,0.47423085],[109340.0,1.50362031],[109330.0,0.55751919]],[[109380.0,0.84748],[109390.0,0.87730133],[109400.0,0.71287853],[109410.0,1.97579403],[109420.0,0.47620823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881141771,[[109370.0,0.59656626],[109360.0,0.1039179],[109350.0,0.53187245],[109340.0,0.57540255],[109330.0,1.39495909]],[[109380.0,1.31993886],[109390.0,0.3608],[109400.0,0.56978721],[109410.0,2.07177392],[109420.0,0.1405336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881191303,[[109300.0,0.47963434],[109290.0,0.01367],[109280.0,0.82708854],[109270.0,0.4844251],[109260.0,1.20511843]],[[109310.0,1.70807638],[109320.0,0.73440383],[109330.0,2.05139531],[109340.0,0.51470694],[109350.0,0.522501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881202623,[[109270.0,0.1323031],[109260.0,0.01305],[109250.0,0.47448213],[109240.0,0.4653137],[109230.0,0.47570221]],[[109280.0,1.7827727],[109290.0,0.3608],[109300.0,2.24099364],[109310.0,0.1499981],[109320.0,0.92202023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881241552,[[109270.0,0.1121134],[109260.0,0.01278],[109250.0,0.11341293],[109240.0,1.51278386],[109230.0,1.04243548]],[[109280.0,0.80482124],[109290.0,1.24309043],[109300.0,0.46537825],[109310.0,0.19753199],[109320.0,0.97124523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881265075,[[109230.0,0.02695],[109220.0,0.01295],[109210.0,0.80381543],[109200.0,0.46665846],[109190.0,0.48365388]],[[109240.0,0.46863292],[109250.0,1.24168222],[109260.0,0.11255378],[109270.0,0.65373206],[109280.0,1.43668264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881294593,[[109230.0,0.1265669],[109220.0,0.50258391],[109210.0,0.34302063],[109200.0,1.82379365],[109190.0,0.55864464]],[[109240.0,1.76916547],[109250.0,0.83113968],[109260.0,0.15440952],[109270.0,0.67013036],[109280.0,2.69544054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881336830,[[109200.0,1.26525604],[109190.0,0.39698554],[109180.0,1.20218677],[109170.0,1.29259269],[109160.0,0.47641634]],[[109210.0,1.23764],[109220.0,0.47353008],[109230.0,0.42451706],[109240.0,2.32233222],[109250.0,0.1242704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881398476,[[109230.0,0.59746383],[109220.0,0.4555552],[109210.0,1.41606592],[109200.0,1.34124055],[109190.0,0.55243969]],[[109240.0,1.2257],[109250.0,0.4522655],[109260.0,0.00910372],[109270.0,0.74673695],[109280.0,1.980844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881459422,[[109260.0,1.23311724],[109250.0,0.1066601],[109240.0,1.76610254],[109230.0,0.49277009],[109220.0,0.52921356]],[[109270.0,1.3232434],[109280.0,0.78566216],[109290.0,0.4707653],[109300.0,0.44418782],[109310.0,2.45857493]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881464122,[[109260.0,1.30815724],[109250.0,0.1066603],[109240.0,1.76610254],[109230.0,0.49277009],[109220.0,0.61097382]],[[109270.0,1.3232436],[109280.0,0.43289454],[109290.0,0.82353292],[109300.0,0.44419002],[109310.0,2.00152013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881538403,[[109250.0,0.005],[109240.0,0.08814],[109230.0,0.48299472],[109220.0,0.11369012],[109210.0,1.1149619]],[[109260.0,2.62546155],[109270.0,0.0914437],[109280.0,0.92633071],[109290.0,0.58236381],[109300.0,0.97309554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881580336,[[109260.0,2.05678343],[109250.0,0.5427698],[109240.0,1.04773413],[109230.0,0.6534092],[109220.0,0.56742808]],[[109270.0,0.012],[109280.0,0.77112],[109290.0,0.43318789],[109300.0,0.80512897],[109310.0,0.03033181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881615066,[[109230.0,0.01771],[109220.0,0.01658],[109210.0,0.48348681],[109200.0,0.13225789],[109190.0,1.03323136]],[[109240.0,2.26457739],[109250.0,0.0217269],[109260.0,0.30685364],[109270.0,0.87839663],[109280.0,2.79396271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881643493,[[109220.0,0.9425871],[109210.0,0.104234],[109200.0,0.8719468],[109190.0,0.58821076],[109180.0,1.26090132]],[[109230.0,1.3515429],[109240.0,0.44172939],[109250.0,0.61641665],[109260.0,2.13597337],[109270.0,0.92110466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881695939,[[109230.0,0.8807293],[109220.0,0.46316553],[109210.0,0.4653725],[109200.0,0.90255484],[109190.0,0.99508853]],[[109240.0,0.5308158],[109250.0,0.805273],[109260.0,0.8019309],[109270.0,0.85302767],[109280.0,2.78918507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881752175,[[109220.0,0.03502029],[109200.0,0.01308],[109190.0,0.02653323],[109180.0,0.17076398],[109170.0,0.8630022]],[[109230.0,1.36663936],[109240.0,1.81954218],[109250.0,0.62757544],[109260.0,0.9061869],[109270.0,2.40972772]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881787703,[[109200.0,0.03676],[109190.0,0.02653323],[109180.0,0.57552774],[109170.0,0.4928913],[109160.0,0.92295754]],[[109210.0,2.18377493],[109220.0,0.14571142],[109230.0,2.24824236],[109240.0,1.00155344],[109250.0,0.56237423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881827233,[[109210.0,0.0133],[109200.0,0.0133],[109190.0,0.47115859],[109180.0,1.70754212],[109170.0,0.52713851]],[[109220.0,1.5892232],[109230.0,1.34882847],[109240.0,0.51834856],[109250.0,0.61118934],[109260.0,0.59744667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881867355,[[109070.0,0.03397],[109060.0,0.11755073],[109050.0,0.47111087],[109040.0,0.67902918],[109030.0,0.47122159]],[[109080.0,0.4544005],[109090.0,1.3572328],[109100.0,0.69648123],[109110.0,0.48834883],[109120.0,0.47938745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881925394,[[109140.0,0.126312],[109130.0,2.20844033],[109120.0,0.83791766],[109110.0,1.01399073],[109100.0,0.4579199]],[[109150.0,0.3608],[109160.0,0.3608],[109170.0,0.0915314],[109180.0,0.10773538],[109200.0,2.52075687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881963826,[[109110.0,0.69511402],[109100.0,0.12359591],[109090.0,0.1967078],[109080.0,0.92584602],[109070.0,0.90098407]],[[109120.0,0.78288],[109130.0,0.3708],[109140.0,0.16319496],[109150.0,1.45373666],[109160.0,1.99316177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758881976729,[[109080.0,0.92857],[109070.0,0.1042807],[109060.0,0.58769201],[109050.0,0.48346893],[109040.0,2.29136662]],[[109090.0,0.4415739],[109100.0,0.99645076],[109110.0,0.0988081],[109120.0,0.99668531],[109130.0,0.51073287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882030764,[[109090.0,1.012959],[109080.0,0.01289],[109070.0,2.78189948],[109060.0,0.4653059],[109050.0,0.47658817]],[[109100.0,0.54711693],[109110.0,0.3708],[109120.0,0.53814269],[109130.0,0.13038755],[109140.0,0.70099805]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882074310,[[109160.0,0.1264649],[109150.0,0.03175617],[109140.0,0.1044406],[109130.0,0.4881882],[109120.0,0.89223196]],[[109170.0,1.06754611],[109180.0,0.4566184],[109190.0,1.05868039],[109200.0,1.39317969],[109210.0,2.47804907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882110336,[[109120.0,1.85471874],[109110.0,0.54329645],[109100.0,0.48478347],[109090.0,2.64308529],[109080.0,0.56299197]],[[109130.0,0.4776506],[109140.0,0.83219097],[109150.0,1.05683025],[109160.0,0.59225009],[109170.0,0.13714505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882139059,[[109100.0,0.04094],[109090.0,0.1054535],[109080.0,1.36382097],[109070.0,0.56382535],[109060.0,0.4524168]],[[109110.0,2.68088303],[109120.0,0.12248265],[109130.0,0.1256453],[109140.0,0.58614485],[109150.0,0.76326673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882196490,[[109110.0,2.93016615],[109100.0,0.819273],[109090.0,0.20582535],[109080.0,2.8791668],[109070.0,0.75537359]],[[109120.0,0.009],[109130.0,0.3608],[109140.0,0.3608],[109150.0,0.78014605],[109160.0,1.03427319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882265551,[[109130.0,0.002],[109120.0,0.87172],[109110.0,0.11035923],[109100.0,0.84530963],[109090.0,0.56596025]],[[109140.0,2.247224],[109150.0,0.4658934],[109160.0,0.66928103],[109170.0,1.30721431],[109180.0,0.74443569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882286458,[[109100.0,0.3953201],[109090.0,1.45401977],[109080.0,0.01305],[109070.0,0.65081209],[109060.0,0.4524133]],[[109110.0,0.4883964],[109120.0,1.8832925],[109130.0,0.13023332],[109140.0,0.87670825],[109150.0,0.60806037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882335613,[[109110.0,2.53685616],[109100.0,0.83801923],[109090.0,0.54809497],[109080.0,0.69513565],[109070.0,2.62579422]],[[109120.0,0.001],[109130.0,0.3608],[109140.0,0.80615633],[109150.0,0.87476335],[109160.0,1.50360173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882372840,[[109150.0,1.46162738],[109140.0,0.01285],[109130.0,0.54977928],[109120.0,2.87614465],[109110.0,0.10103812]],[[109160.0,0.4759946],[109170.0,0.83186438],[109180.0,0.16913333],[109190.0,1.01004722],[109200.0,1.71779521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882415475,[[109130.0,0.84124133],[109120.0,1.32149833],[109110.0,0.55787862],[109100.0,0.91249743],[109090.0,2.39810007]],[[109140.0,0.92470842],[109150.0,1.21716153],[109160.0,0.57700806],[109170.0,0.1044101],[109180.0,3.03053341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882490744,[[109160.0,1.81870449],[109150.0,0.27110576],[109140.0,0.64028085],[109130.0,0.85056992],[109120.0,2.99191875]],[[109170.0,0.3835],[109180.0,1.4178602],[109190.0,0.65056946],[109200.0,0.8757712],[109210.0,1.92034027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882545582,[[109140.0,1.19556694],[109130.0,0.9627703],[109120.0,0.98529194],[109110.0,0.60268317],[109100.0,2.48980567]],[[109150.0,0.54867293],[109160.0,1.67368783],[109170.0,0.83354772],[109180.0,0.49081582],[109190.0,2.58806457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882568994,[[109150.0,1.69874107],[109140.0,0.52435726],[109130.0,0.5565306],[109120.0,0.92856658],[109110.0,2.52123825]],[[109160.0,0.4804051],[109170.0,1.78959259],[109180.0,0.4667862],[109190.0,1.37817434],[109200.0,4.69238949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882633437,[[109150.0,1.83147807],[109140.0,0.01298],[109130.0,0.54934198],[109120.0,0.93660068],[109110.0,2.56254417]],[[109160.0,0.4878554],[109170.0,1.79808408],[109180.0,0.1049687],[109190.0,0.20828037],[109200.0,0.93062285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882667471,[[109130.0,0.02329],[109120.0,0.1043172],[109110.0,0.72699287],[109100.0,1.84873621],[109090.0,0.33610336]],[[109140.0,1.19515654],[109150.0,1.79493699],[109160.0,0.57998929],[109170.0,0.4708281],[109180.0,0.75488641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882701692,[[109070.0,0.026],[109040.0,0.4657014],[109030.0,2.43554286],[109020.0,0.1965622],[109010.0,0.91407563]],[[109080.0,2.31705452],[109090.0,0.4660353],[109100.0,2.90536241],[109110.0,0.97822807],[109120.0,0.92460905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882720906,[[108990.0,0.03647],[108980.0,0.01327],[108970.0,0.4657584],[108960.0,3.25954027],[108950.0,0.10056044]],[[109000.0,1.40189809],[109010.0,0.90454837],[109020.0,0.11287688],[109030.0,2.8677239],[109040.0,0.61498842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882761733,[[108970.0,0.89179],[108960.0,2.43844148],[108950.0,0.54943767],[108940.0,2.06610529],[108930.0,0.17935669]],[[108980.0,0.49481679],[108990.0,0.92515198],[109000.0,1.0314985],[109010.0,0.13316424],[109020.0,0.54039715]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882806068,[[108800.0,1.79859323],[108790.0,1.88969202],[108780.0,0.03182913],[108770.0,0.123753],[108760.0,1.97384387]],[[108810.0,0.1152677],[108820.0,0.91541842],[108830.0,1.3196112],[108840.0,0.5623339],[108850.0,1.1339679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882816776,[[108860.0,0.8878454],[108850.0,1.90956969],[108840.0,0.1051523],[108830.0,0.5642009],[108820.0,2.50883347]],[[108870.0,0.019],[108880.0,0.00888327],[108890.0,1.87738532],[108900.0,0.3735],[108910.0,1.98210235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882852803,[[108900.0,0.92202977],[108890.0,0.1054609],[108880.0,0.81522164],[108870.0,0.48496927],[108860.0,1.97245022]],[[108910.0,0.54752512],[108920.0,0.4525366],[108930.0,0.54283278],[108940.0,1.4262839],[108950.0,0.4658308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882871835,[[108970.0,0.1279545],[108960.0,0.4657329],[108950.0,1.3362614],[108940.0,0.54613714],[108930.0,0.458637]],[[108980.0,0.50227932],[108990.0,1.72774929],[109000.0,0.12568684],[109010.0,0.28571265],[109020.0,2.38648907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882897650,[[108990.0,0.9955381],[108980.0,0.90677704],[108970.0,0.484433],[108960.0,0.62935139],[108950.0,0.0917114]],[[109000.0,0.2274734],[109010.0,0.36974073],[109020.0,1.76736574],[109030.0,1.98122589],[109040.0,0.28893815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758882945495,[[108990.0,1.70610929],[108980.0,0.82057759],[108970.0,0.2723111],[108960.0,1.0742909],[108950.0,2.33795321]],[[109000.0,0.1045538],[109010.0,0.81589792],[109020.0,1.61318286],[109030.0,0.12637589],[109040.0,0.49213624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883002236,[[108880.0,0.03566],[108870.0,0.01384],[108860.0,1.82087026],[108850.0,0.4654785],[108840.0,0.56469959]],[[108890.0,2.18630239],[108900.0,0.1968367],[108910.0,0.1050633],[108920.0,1.06866664],[108930.0,0.15158091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883022455,[[108880.0,1.46121079],[108870.0,0.4664202],[108860.0,0.57585477],[108850.0,0.17967402],[108840.0,2.79434939]],[[108890.0,0.09879339],[108900.0,0.93851109],[108910.0,1.34845003],[108920.0,0.57738719],[108930.0,0.22722189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883066790,[[108880.0,0.105688],[108870.0,0.1056965],[108860.0,0.1057035],[108850.0,3.04765601],[108840.0,0.92067221]],[[108890.0,0.89370762],[108900.0,0.46057423],[108910.0,0.12707293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883126738,[[108890.0,0.02437],[108880.0,0.64390258],[108870.0,0.964285],[108860.0,0.56730514],[108850.0,0.58833806]],[[108900.0,1.3490015],[108910.0,1.06233118],[108920.0,0.1053556],[108930.0,0.82116975],[108940.0,2.39143741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883163877,[[108920.0,0.82338794],[108910.0,0.9629031],[108900.0,0.82050827],[108890.0,0.54148797],[108880.0,2.50908134]],[[108930.0,0.57072084],[108940.0,1.67952017],[108950.0,0.1050723],[108960.0,3.05262932],[108970.0,0.18482685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883211218,[[108930.0,1.53040058],[108920.0,1.12189959],[108910.0,0.5567922],[108900.0,2.0988634],[108890.0,0.45885]],[[108940.0,0.4744886],[108950.0,0.54917971],[108960.0,1.52723859],[108970.0,0.1048435],[108980.0,1.13422836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883233251,[[108940.0,0.49511629],[108930.0,2.4416408],[108920.0,1.02351919],[108910.0,0.47465463],[108900.0,1.97539531]],[[108950.0,0.59398961],[108960.0,0.5575744],[108970.0,1.43397979],[108980.0,1.13374836],[108990.0,0.59892187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883292810,[[108920.0,1.69787462],[108910.0,0.1044373],[108900.0,2.27632334],[108890.0,0.57548478],[108880.0,2.01414267]],[[108930.0,0.4887227],[108940.0,1.76572845],[108950.0,0.18789014],[108960.0,1.68785825],[108970.0,0.73921021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883344658,[[108890.0,0.60112387],[108880.0,2.3489017],[108870.0,0.54995545],[108860.0,0.47471046],[108850.0,0.19221652]],[[108900.0,1.2216786],[108910.0,0.63087372],[108920.0,0.60027565],[108930.0,0.01331],[108940.0,4.2988252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883380687,[[108880.0,2.71362337],[108870.0,0.53702915],[108860.0,0.46191975],[108850.0,0.19221652],[108840.0,2.42770997]],[[108890.0,0.4675706],[108900.0,1.3947642],[108910.0,0.17361047],[108920.0,1.04505065],[108930.0,0.49122175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883418210,[[108880.0,0.9537289],[108870.0,1.82962789],[108860.0,0.82075143],[108850.0,0.21534786],[108840.0,2.52711106]],[[108890.0,0.4655705],[108900.0,1.77872058],[108910.0,0.08654901],[108920.0,0.48205691],[108930.0,1.21249515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883457233,[[108880.0,0.60558073],[108870.0,2.76900859],[108860.0,0.49291441],[108850.0,0.17515772],[108840.0,2.93443081]],[[108890.0,0.4886505],[108900.0,1.0451446],[108910.0,1.02157962],[108920.0,1.04040447],[108930.0,0.49294018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883538889,[[108870.0,0.42789995],[108860.0,1.35836527],[108850.0,0.48444421],[108840.0,2.52389763],[108830.0,0.00902726]],[[108880.0,1.24364638],[108890.0,1.4027745],[108900.0,0.46095958],[108910.0,0.64570569],[108920.0,1.5317345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883546994,[[108860.0,0.42748995],[108850.0,1.00283959],[108840.0,2.36849992],[108830.0,0.55024443],[108820.0,0.5733756]],[[108870.0,1.68906458],[108880.0,0.82221638],[108890.0,0.33083971],[108900.0,0.94078014],[108910.0,1.03185094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883601135,[[108850.0,0.07280433],[108840.0,0.95448543],[108830.0,1.90863201],[108820.0,0.459535],[108810.0,0.19440465]],[[108860.0,1.3379458],[108870.0,1.10618201],[108880.0,0.196956],[108890.0,0.50320308],[108900.0,0.49134115]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883659482,[[108830.0,0.42675379],[108820.0,1.37503418],[108810.0,1.8495411],[108800.0,0.92363139],[108790.0,2.06889326]],[[108840.0,0.4874928],[108850.0,0.83058156],[108860.0,1.626575],[108870.0,0.56798836],[108880.0,1.27315386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883697008,[[108770.0,2.03448662],[108760.0,1.22224],[108750.0,0.47834166],[108740.0,0.17399274],[108730.0,1.9555405]],[[108780.0,0.46102353],[108790.0,1.28586441],[108800.0,0.5664021],[108810.0,0.14625464],[108820.0,0.4721692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883724228,[[108810.0,1.4285528],[108800.0,0.50193737],[108790.0,0.4526487],[108780.0,0.24840728],[108770.0,2.4241246]],[[108820.0,0.10080879],[108830.0,0.99912894],[108840.0,1.3054551],[108850.0,0.0918096],[108870.0,2.58854335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883745346,[[108840.0,1.46782497],[108830.0,0.3608],[108820.0,0.60923489],[108810.0,2.05627269],[108800.0,0.57674402]],[[108850.0,0.4526101],[108860.0,0.927151],[108870.0,0.9436746],[108880.0,0.64973372],[108890.0,0.47994104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883796290,[[108840.0,2.10292788],[108830.0,0.62658417],[108820.0,0.56100842],[108810.0,2.8733247],[108800.0,0.55105673]],[[108850.0,0.012],[108870.0,1.3033877],[108880.0,0.53425953],[108890.0,0.23146577],[108900.0,2.31038486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883815919,[[108870.0,0.56554262],[108860.0,1.09499939],[108850.0,0.46175681],[108840.0,2.51267231],[108830.0,0.4591007]],[[108880.0,0.43832083],[108890.0,1.2993332],[108900.0,0.56552422],[108910.0,2.09496226],[108920.0,0.71790662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883861253,[[108910.0,2.278117],[108900.0,0.64537498],[108890.0,0.22404636],[108880.0,1.09841641],[108870.0,0.47786632]],[[108920.0,0.005],[108930.0,0.0917369],[108940.0,0.47415892],[108950.0,1.77100162],[108960.0,0.11334763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883905308,[[108940.0,3.42370041],[108930.0,1.47136683],[108920.0,0.20550666],[108910.0,0.64299591],[108900.0,0.4688058]],[[108950.0,0.008],[108970.0,0.54814702],[108980.0,1.20524],[108990.0,0.0916922],[109000.0,0.44668833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883930016,[[108940.0,0.36624363],[108930.0,2.4783502],[108920.0,0.87336016],[108910.0,0.47988948],[108900.0,2.39050396]],[[108950.0,0.52972385],[108960.0,0.80751893],[108970.0,1.15067087],[108980.0,0.81351083],[108990.0,0.59258569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758883955438,[[108980.0,0.61387457],[108970.0,1.24736682],[108960.0,1.08286353],[108950.0,0.1958672],[108940.0,0.47981369]],[[108990.0,0.50318051],[109000.0,1.32727592],[109010.0,0.58760873],[109020.0,0.0916668],[109030.0,2.3193885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884007981,[[108970.0,1.3002757],[108960.0,0.84044028],[108950.0,0.5659213],[108940.0,0.47987329],[108930.0,3.71831794]],[[108980.0,0.1283347],[108990.0,0.86455501],[109000.0,0.92165652],[109010.0,0.87207114],[109020.0,0.92327838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884087427,[[108980.0,0.87015],[108970.0,0.58570478],[108960.0,0.64126645],[108950.0,0.65728104],[108940.0,2.08044375]],[[108990.0,0.4951168],[109000.0,1.02173769],[109010.0,1.15642335],[109020.0,0.49059119],[109030.0,1.24100047]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884145670,[[108980.0,1.30133034],[108970.0,1.93009578],[108960.0,0.82878689],[108950.0,0.17550163],[108940.0,2.68717924]],[[108990.0,0.4896463],[109000.0,0.81226745],[109010.0,0.9545087],[109020.0,0.46030304],[109030.0,0.26457666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884157077,[[108950.0,0.80823154],[108940.0,3.11196131],[108930.0,0.12236025],[108920.0,2.46337743],[108910.0,0.62143561]],[[108960.0,0.1328718],[108970.0,1.66978594],[108980.0,0.46033364],[108990.0,0.4664066],[109000.0,0.89594235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884241944,[[108940.0,2.34552864],[108930.0,0.544266],[108920.0,1.02955181],[108910.0,1.4817473],[108900.0,2.45765317]],[[108950.0,0.005],[108960.0,1.39520539],[108970.0,0.93955808],[108980.0,0.12409505],[108990.0,0.24132006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884291790,[[108940.0,1.22226604],[108930.0,0.9372496],[108920.0,0.92048826],[108910.0,2.05107172],[108900.0,1.9531617]],[[108950.0,0.4945698],[108960.0,1.83962055],[108970.0,0.1044442],[108980.0,0.936423],[108990.0,2.94696502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884336110,[[108940.0,0.44669865],[108930.0,0.72260213],[108920.0,1.37930539],[108910.0,1.87320928],[108900.0,0.11560495]],[[108950.0,1.3384898],[108960.0,1.11262211],[108970.0,0.12286772],[108980.0,2.45733851],[108990.0,1.10198982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884361822,[[108940.0,0.18327435],[108920.0,0.01277],[108910.0,0.5988724],[108900.0,2.51246401],[108890.0,0.49390714]],[[108950.0,2.25820515],[108960.0,1.26492211],[108970.0,2.01746024],[108980.0,1.07071066],[108990.0,1.05270196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884433678,[[108940.0,0.62540475],[108930.0,0.48715822],[108920.0,0.19276048],[108910.0,1.41149633],[108900.0,1.8565878]],[[108950.0,1.3437798],[108960.0,0.54781399],[108970.0,0.12273797],[108980.0,1.99909601],[108990.0,0.64352152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884487027,[[108960.0,0.62062192],[108950.0,1.0120838],[108940.0,0.60816381],[108930.0,0.54834879],[108920.0,3.10198483]],[[108970.0,0.4748843],[108980.0,1.04636833],[108990.0,0.93850712],[109000.0,0.17853461],[109010.0,0.9641602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884520862,[[108950.0,0.41020507],[108940.0,0.54561507],[108930.0,1.41050834],[108920.0,0.82004322],[108910.0,0.37371646]],[[108960.0,1.72651617],[108970.0,0.5580791],[108980.0,0.46915315],[108990.0,1.07253529],[109000.0,2.79734739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884560597,[[108980.0,1.54073989],[108970.0,0.5530361],[108960.0,0.58623698],[108950.0,0.84125707],[108940.0,2.44138425]],[[108990.0,0.4759779],[109000.0,0.53508447],[109010.0,1.14354285],[109020.0,0.1005362],[109030.0,0.12314016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884598429,[[108990.0,0.04407177],[108980.0,0.64314945],[108970.0,2.44696369],[108960.0,0.94706747],[108950.0,0.92057503]],[[109000.0,0.56263541],[109010.0,1.79107455],[109020.0,0.2838689],[109030.0,0.57190533],[109040.0,2.92696197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884657591,[[108950.0,0.1320615],[108940.0,0.9324512],[108930.0,2.78967571],[108920.0,0.54224024],[108910.0,0.91301711]],[[108960.0,1.39266264],[108970.0,0.81932795],[108980.0,0.61408621],[108990.0,0.1051997],[109000.0,2.80358777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884668391,[[108950.0,0.006],[108940.0,0.4664492],[108930.0,2.3606311],[108920.0,0.79457603],[108910.0,0.82832101]],[[108960.0,2.51549914],[108970.0,0.57468844],[108980.0,0.61408621],[108990.0,1.0220919],[109000.0,2.43541452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884719938,[[108940.0,0.15356595],[108930.0,2.03348882],[108920.0,0.37343],[108910.0,0.54774849],[108900.0,2.06844275]],[[108950.0,1.33900087],[108960.0,0.93875639],[108970.0,0.1048083],[108980.0,0.5631524],[108990.0,0.94977001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884744077,[[108940.0,0.59774827],[108930.0,2.337648],[108920.0,0.91694081],[108910.0,0.465184],[108900.0,2.65721005]],[[108950.0,1.32794733],[108960.0,0.98572388],[108970.0,0.1048083],[108980.0,0.47795536],[108990.0,3.57113674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884782303,[[108910.0,0.52348951],[108900.0,1.11878474],[108890.0,0.56658216],[108880.0,2.75225655],[108870.0,2.40338768]],[[108920.0,0.37913],[108930.0,0.80736542],[108940.0,0.44655562],[108950.0,0.1043316],[108960.0,0.69231983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884847554,[[108830.0,0.04372585],[108820.0,2.81360098],[108810.0,0.48797881],[108800.0,1.12859269],[108790.0,0.4423174]],[[108840.0,1.77319923],[108850.0,1.03083368],[108860.0,0.34906786],[108870.0,0.6078668],[108880.0,1.01689523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884867764,[[108810.0,0.83862736],[108800.0,2.06888183],[108790.0,0.48679437],[108780.0,0.1062749],[108770.0,2.02838155]],[[108820.0,0.091837],[108830.0,1.2082],[108840.0,0.47464096],[108850.0,0.46071433],[108860.0,2.55888536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884900899,[[108810.0,0.95211371],[108800.0,1.34174014],[108790.0,0.20479037],[108780.0,0.08801805],[108770.0,1.63703536]],[[108820.0,0.18234284],[108830.0,0.1055034],[108840.0,1.33074608],[108850.0,1.04034839],[108860.0,0.56382055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884916699,[[108850.0,0.4756762],[108840.0,0.82376616],[108830.0,0.17079549],[108820.0,0.10120973],[108810.0,0.71214287]],[[108860.0,0.1155678],[108870.0,0.08684635],[108880.0,1.32973163],[108890.0,0.90754203],[108900.0,0.11016838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758884969253,[[108830.0,1.78081633],[108820.0,0.48653985],[108810.0,0.271738],[108800.0,1.95105307],[108790.0,0.64478814]],[[108840.0,0.20652722],[108850.0,0.11424727],[108860.0,0.9566608],[108870.0,0.90705843],[108880.0,2.70220401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885017270,[[108830.0,2.13446307],[108820.0,0.82100359],[108810.0,0.21732212],[108800.0,0.21239199],[108790.0,1.93586817]],[[108840.0,0.19680812],[108850.0,0.104566],[108860.0,1.32217194],[108870.0,0.48422722],[108880.0,0.84720052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885066801,[[108850.0,2.16279929],[108840.0,0.65948546],[108830.0,0.302198],[108820.0,0.54455407],[108810.0,0.80189953]],[[108860.0,0.07337869],[108870.0,0.01318],[108880.0,0.1044416],[108890.0,1.67457007],[108900.0,0.54731073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885091817,[[108880.0,1.34261349],[108870.0,0.4525825],[108860.0,0.4555673],[108850.0,0.17363313],[108840.0,2.50205102]],[[108890.0,0.21042682],[108900.0,1.03098389],[108910.0,1.47012837],[108920.0,2.5763973],[108930.0,0.64402883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885131861,[[108890.0,1.58517306],[108880.0,0.82887138],[108870.0,0.16303244],[108860.0,0.47516313],[108850.0,2.03956597]],[[108900.0,0.1269338],[108910.0,0.54972908],[108920.0,1.77930731],[108930.0,0.58245558],[108940.0,0.85673649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885177987,[[108910.0,0.04245928],[108900.0,0.47345013],[108890.0,1.23217769],[108880.0,0.93148363],[108870.0,2.04660099]],[[108920.0,2.28624525],[108930.0,0.47460126],[108940.0,0.2881534],[108950.0,0.95892842],[108960.0,0.96485686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885191095,[[108860.0,0.0906698],[108850.0,0.08243307],[108840.0,0.3608],[108830.0,0.56802339],[108820.0,0.22344085]],[[108870.0,0.1055682],[108880.0,0.03482],[108890.0,1.45144597],[108900.0,1.7743885],[108910.0,0.01879445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885236248,[[108830.0,1.65874302],[108820.0,0.80835152],[108810.0,0.15749412],[108800.0,0.44756842],[108790.0,0.5508933]],[[108840.0,0.24795786],[108850.0,0.39621411],[108860.0,1.79666035],[108870.0,0.66861838],[108880.0,2.23769851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885293973,[[108810.0,0.93458904],[108800.0,1.1114803],[108790.0,0.0918487],[108780.0,0.11332104],[108770.0,3.88798505]],[[108820.0,0.21333308],[108830.0,0.56734268],[108840.0,1.33808486],[108850.0,0.01394],[108860.0,1.08190746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885328494,[[108760.0,0.7608001],[108750.0,1.74779757],[108740.0,0.0918978],[108730.0,1.50332603],[108720.0,1.96582001]],[[108770.0,0.2022426],[108780.0,0.96730165],[108790.0,0.90879547],[108800.0,0.94409702],[108860.0,1.05628621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885363931,[[108760.0,0.001],[108740.0,0.80880292],[108730.0,2.59756453],[108720.0,0.45735963],[108700.0,2.58628072]],[[108770.0,2.19340128],[108780.0,0.82181082],[108790.0,0.50293356],[108800.0,3.16324492],[108810.0,0.52675871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885378944,[[108770.0,0.80877182],[108760.0,1.68353305],[108750.0,0.17431757],[108740.0,0.44799962],[108730.0,3.94285662]],[[108780.0,0.01286],[108790.0,0.89454517],[108800.0,1.67441302],[108810.0,0.1047037],[108820.0,0.46648898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885419390,[[108750.0,1.2389354],[108740.0,0.89451088],[108730.0,0.1378929],[108720.0,2.06011379],[108710.0,1.50306055]],[[108760.0,0.104482],[108770.0,0.1054735],[108780.0,0.4652651],[108790.0,2.31460782],[108800.0,0.56031281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885458431,[[108740.0,1.22852],[108730.0,0.4527018],[108720.0,0.6009318],[108710.0,1.50306325],[108700.0,1.96595794]],[[108750.0,0.22456683],[108760.0,0.465282],[108770.0,1.4180358],[108780.0,0.58262435],[108790.0,0.58342337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885483143,[[108720.0,1e-07],[108700.0,0.36084],[108690.0,1.7508],[108680.0,0.0919457],[108670.0,0.21116264]],[[108730.0,0.87786439],[108740.0,1.70028537],[108750.0,0.3623907],[108760.0,1.42375063],[108770.0,0.07963301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885519685,[[108730.0,1.76168724],[108720.0,0.44807202],[108710.0,0.56601555],[108700.0,0.43862919],[108690.0,3.82831033]],[[108740.0,0.1088589],[108750.0,0.4468527],[108760.0,0.5575325],[108770.0,0.13455533],[108780.0,0.38898885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885554318,[[108730.0,1.42472984],[108720.0,0.83582174],[108710.0,0.0919248],[108700.0,0.4527335],[108690.0,0.57345961]],[[108740.0,0.01262],[108750.0,0.4653146],[108760.0,0.37342],[108770.0,1.22033553],[108780.0,0.0918697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885578628,[[108770.0,1.86526461],[108760.0,0.4526827],[108750.0,1.5030468],[108740.0,2.415832],[108730.0,0.82527122]],[[108780.0,0.02062],[108790.0,0.1044825],[108800.0,0.1044694],[108810.0,0.53970055],[108820.0,1.0813165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885619163,[[108760.0,2.52677491],[108750.0,2.41990161],[108740.0,0.1837902],[108730.0,2.77210999],[108720.0,0.49018288]],[[108770.0,0.0238],[108780.0,0.0128],[108790.0,0.1044841],[108800.0,0.466155],[108810.0,1.10149078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885659174,[[108870.0,1.84176355],[108860.0,0.4525989],[108850.0,0.18788509],[108840.0,2.42345151],[108830.0,0.02135429]],[[108880.0,0.105722],[108890.0,0.0229046],[108900.0,0.54021701],[108910.0,2.34920457],[108920.0,1.388318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885678313,[[108870.0,1.43315654],[108860.0,0.5443859],[108850.0,0.54029163],[108840.0,0.65723804],[108830.0,1.88407429]],[[108880.0,0.55072298],[108890.0,0.50839919],[108900.0,1.15499704],[108910.0,1.35742416],[108920.0,1.78641539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885712337,[[108770.0,1.21305257],[108760.0,0.80864877],[108750.0,1.8426913],[108740.0,0.47787412],[108730.0,2.02194511]],[[108780.0,0.88253897],[108790.0,0.64893587],[108800.0,1.68550004],[108810.0,1.2729275],[108820.0,0.91626751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885742651,[[108740.0,0.01],[108730.0,1.00923732],[108720.0,1.8427138],[108710.0,0.16835936],[108700.0,0.82455678]],[[108750.0,0.200216],[108760.0,1.04989028],[108770.0,1.4116736],[108780.0,0.59778779],[108790.0,0.59938716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885802299,[[108750.0,0.005],[108740.0,1.68901182],[108730.0,0.4527025],[108720.0,2.04437508],[108710.0,0.25005873]],[[108760.0,0.56110659],[108770.0,0.94983095],[108780.0,1.1427137],[108790.0,1.65846319],[108800.0,1.50023773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885844534,[[108780.0,0.091861],[108770.0,1.67784502],[108760.0,1.8229354],[108750.0,0.65551663],[108740.0,0.4594709]],[[108790.0,0.01283],[108800.0,0.08745415],[108810.0,0.82202775],[108820.0,0.82202055],[108840.0,2.3619275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885863646,[[108780.0,2.018377],[108770.0,0.5659359],[108760.0,0.5233999],[108750.0,0.11365698],[108740.0,2.40610625]],[[108790.0,0.1086837],[108800.0,0.5353792],[108810.0,0.47493935],[108820.0,1.67458055],[108830.0,0.05163849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885910787,[[108750.0,1.80190842],[108740.0,0.44855554],[108730.0,0.17433525],[108720.0,1.86647244],[108710.0,2.62773223]],[[108760.0,0.1281301],[108770.0,0.0194],[108780.0,1.71722412],[108790.0,0.4654859],[108800.0,1.1187374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885957724,[[108740.0,2.10120827],[108730.0,0.5446064],[108720.0,1.83780816],[108710.0,0.30361003],[108700.0,2.52531458]],[[108750.0,0.48262356],[108760.0,0.98805889],[108770.0,0.40157721],[108780.0,1.36253752],[108790.0,0.50863815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758885991633,[[108770.0,0.40547408],[108760.0,1.7339472],[108750.0,0.48289873],[108740.0,0.62234141],[108730.0,2.09303627]],[[108780.0,1.25278906],[108790.0,0.5576951],[108800.0,1.49773692],[108810.0,0.4730428],[108820.0,0.89754527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886018254,[[108820.0,1.87403337],[108810.0,0.52351989],[108800.0,0.73307366],[108790.0,1.95070163],[108780.0,0.58273953]],[[108830.0,0.1056714],[108840.0,0.1046692],[108850.0,0.54928769],[108860.0,1.12387548],[108870.0,2.3231426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886060480,[[108780.0,1.47162161],[108770.0,0.47367357],[108760.0,1.00159159],[108750.0,0.27105786],[108740.0,2.3235139]],[[108790.0,0.1272255],[108800.0,0.4657176],[108810.0,1.02322018],[108820.0,0.97853978],[108830.0,0.49202006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886118222,[[108810.0,2.55834317],[108800.0,0.44770429],[108790.0,0.17428755],[108780.0,2.44544431],[108770.0,0.68794864]],[[108820.0,0.02682],[108830.0,0.17647662],[108840.0,0.02187262],[108850.0,0.82128299],[108860.0,1.29619051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886135051,[[108810.0,2.08930042],[108800.0,0.44770409],[108790.0,0.61043899],[108780.0,0.20436086],[108770.0,2.45971664]],[[108820.0,0.50545],[108830.0,0.26831172],[108840.0,0.83034511],[108850.0,1.3189057],[108860.0,0.81657701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886184780,[[108780.0,1.12541796],[108770.0,1.37116279],[108760.0,0.85371727],[108750.0,0.48081649],[108740.0,1.24511812]],[[108790.0,0.02377],[108800.0,0.1050969],[108810.0,0.01377],[108820.0,0.56736039],[108830.0,1.55948052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886210600,[[108780.0,2.08211879],[108770.0,0.544544],[108760.0,0.56061707],[108750.0,0.13679861],[108740.0,2.8749059]],[[108790.0,0.52041309],[108800.0,0.8217391],[108810.0,1.3183296],[108820.0,0.47079312],[108830.0,0.3518546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886278257,[[108850.0,1.77590507],[108840.0,0.63482268],[108830.0,0.57445728],[108820.0,2.59048415],[108810.0,0.57457572]],[[108860.0,0.01356],[108870.0,0.105348],[108880.0,0.3836336],[108890.0,1.45201237],[108900.0,0.11030069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886319997,[[108890.0,1.82394245],[108880.0,0.92667967],[108870.0,0.27994525],[108860.0,2.10963398],[108850.0,0.48047752]],[[108900.0,0.01988],[108910.0,0.17751501],[108920.0,0.49275933],[108930.0,1.33204347],[108940.0,0.11033483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886335304,[[108900.0,1.32048139],[108890.0,1.4127084],[108880.0,0.44687237],[108870.0,1.02091332],[108860.0,2.85423446]],[[108910.0,0.01288],[108920.0,0.08706966],[108930.0,0.45971667],[108940.0,0.84037245],[108950.0,3.0630858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886383228,[[108930.0,1.48348823],[108920.0,0.92994695],[108910.0,0.16451677],[108900.0,2.51586987],[108890.0,0.59534202]],[[108940.0,0.01379],[108950.0,0.1055128],[108960.0,0.46059587],[108970.0,0.49362582],[108980.0,1.44103287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886389439,[[108930.0,1.87741902],[108920.0,1.11381111],[108910.0,2.02603767],[108900.0,0.65435087],[108890.0,0.4799352]],[[108940.0,0.01379],[108950.0,0.0865504],[108960.0,0.105509],[108970.0,0.49362582],[108980.0,1.55902496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886437774,[[109010.0,0.004],[108990.0,0.0491027],[108980.0,1.78309406],[108970.0,0.42791192],[108960.0,0.59491615]],[[109020.0,2.2591602],[109030.0,0.49871856],[109040.0,0.80958258],[109050.0,1.0492584],[109060.0,0.53396033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886479621,[[108970.0,1.82206045],[108960.0,1.12332656],[108950.0,0.2056964],[108940.0,3.77145625],[108930.0,1.03277882]],[[108980.0,0.1326058],[108990.0,0.53095278],[109000.0,0.82869599],[109010.0,0.4655763],[109020.0,0.3735488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886504736,[[108980.0,0.82854846],[108970.0,0.42661873],[108960.0,0.75324391],[108950.0,1.97472672],[108940.0,2.02601957]],[[108990.0,0.1272074],[109000.0,1.2294288],[109010.0,0.54661158],[109020.0,1.31638112],[109030.0,0.5499274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886533556,[[108980.0,1.84593152],[108970.0,0.5441989],[108960.0,0.88063269],[108950.0,0.20832361],[108940.0,3.78357193]],[[108990.0,0.03701],[109000.0,0.1966962],[109010.0,1.0384466],[109020.0,1.35766792],[109030.0,0.16731924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886591185,[[108970.0,0.002],[108960.0,0.84984],[108950.0,0.51844677],[108940.0,0.81929767],[108930.0,2.044233]],[[108980.0,2.45000904],[108990.0,0.48498106],[109000.0,0.55118647],[109010.0,1.14477961],[109020.0,1.26456976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886646008,[[108980.0,0.92547027],[108970.0,1.38886944],[108960.0,0.74806049],[108950.0,0.5502864],[108940.0,1.05424967]],[[108990.0,0.03592],[109000.0,0.1050094],[109010.0,1.04335423],[109020.0,2.96832976],[109040.0,2.46880265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886672249,[[109030.0,1.86527025],[109020.0,0.4524614],[109010.0,0.27027267],[109000.0,1.03198309],[108990.0,2.49702858]],[[109040.0,0.01708],[109050.0,0.1056423],[109060.0,0.47550995],[109070.0,2.02584087],[109080.0,0.11023806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886704058,[[109030.0,2.16617629],[109020.0,0.92587937],[109010.0,0.19584391],[109000.0,0.56021263],[108990.0,1.12823155]],[[109040.0,0.01408],[109050.0,0.014],[109060.0,0.1048629],[109070.0,0.8293443],[109080.0,2.23735506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886773112,[[109080.0,2.3555418],[109070.0,0.51820311],[109060.0,0.20427623],[109050.0,0.63222125],[109040.0,1.06691971]],[[109090.0,0.0128],[109100.0,0.17762662],[109110.0,0.0217591],[109120.0,2.96578873],[109130.0,1.31726299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886827840,[[109080.0,2.16336568],[109070.0,0.3608],[109060.0,0.64972436],[109050.0,2.6347411],[109040.0,0.47952476]],[[109090.0,0.0128],[109100.0,0.17762672],[109110.0,0.74602702],[109120.0,2.85957808],[109130.0,1.36363859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886844156,[[109100.0,1.82223932],[109080.0,0.52792597],[109070.0,2.40976333],[109060.0,0.2159804],[109040.0,0.5498583]],[[109110.0,0.01377],[109120.0,0.01375],[109130.0,0.81998212],[109140.0,0.73771811],[109150.0,2.971915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886914606,[[109120.0,2.76688872],[109110.0,0.26601704],[109100.0,0.26562075],[109090.0,2.3162891],[109080.0,1.05492297]],[[109130.0,0.01373],[109140.0,0.01373],[109150.0,0.17633906],[109160.0,1.65457618],[109170.0,0.97541944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886922006,[[109120.0,1.83783328],[109110.0,0.10074681],[109100.0,0.53482685],[109090.0,0.20700702],[109080.0,2.46709375]],[[109130.0,0.5281604],[109140.0,0.4660924],[109150.0,1.00862351],[109160.0,0.82229053],[109170.0,1.01378912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758886988364,[[109130.0,1.56237114],[109120.0,0.88065609],[109110.0,0.08243215],[109100.0,0.44512094],[109090.0,2.11187176]],[[109140.0,0.126492],[109150.0,0.47551558],[109160.0,0.81976634],[109170.0,1.4112148],[109180.0,1.59348158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887033696,[[109130.0,1.52540448],[109120.0,0.98938148],[109110.0,0.0915807],[109100.0,0.79452032],[109090.0,0.45924224]],[[109140.0,0.10869171],[109150.0,1.3139198],[109160.0,0.4662352],[109170.0,0.1049268],[109180.0,0.54551111]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887067219,[[109080.0,0.37715213],[109070.0,1.3013401],[109060.0,0.79288424],[109050.0,0.10602394],[109040.0,2.47084531]],[[109090.0,0.84177553],[109100.0,1.83465143],[109110.0,0.11424792],[109120.0,1.37621525],[109130.0,1.19907638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887095544,[[109080.0,1.26853188],[109070.0,1.404483],[109060.0,0.54958044],[109050.0,0.22019912],[109040.0,0.53123403]],[[109090.0,0.1270334],[109100.0,1.47165143],[109110.0,0.47504792],[109120.0,0.86760544],[109130.0,1.33999823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887138565,[[109080.0,0.96388529],[109070.0,1.32199445],[109060.0,0.16993976],[109050.0,0.18529565],[109040.0,2.88158134]],[[109090.0,0.1135504],[109100.0,1.50690677],[109110.0,0.4653785],[109120.0,1.07790064],[109130.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887188708,[[109040.0,0.37776219],[109030.0,0.4654467],[109020.0,1.31576542],[109010.0,0.17023565],[109000.0,0.55056104]],[[109050.0,0.48149602],[109060.0,1.74832761],[109070.0,0.4656625],[109080.0,0.45915922],[109090.0,2.35198035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887207219,[[109050.0,0.02494211],[109040.0,0.35430542],[109030.0,1.1698514],[109020.0,0.80470859],[109010.0,0.1049779]],[[109060.0,2.54793468],[109070.0,0.47460218],[109080.0,0.45915512],[109090.0,2.4551757],[109100.0,1.0568941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887237055,[[109130.0,0.1282979],[109120.0,1.27716016],[109110.0,1.3131147],[109100.0,0.45982832],[109090.0,1.9396027]],[[109140.0,0.1263959],[109150.0,1.66676852],[109160.0,0.82012062],[109170.0,0.10628797],[109180.0,2.80522772]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887265872,[[109130.0,1.8121325],[109120.0,1.02932962],[109110.0,0.18038253],[109100.0,0.64590935],[109090.0,3.2484]],[[109140.0,0.09609233],[109150.0,0.0915567],[109160.0,0.50790275],[109170.0,0.5151613],[109180.0,0.21284373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887338827,[[109180.0,0.8412632],[109170.0,1.37676345],[109160.0,0.81836378],[109150.0,0.18671755],[109140.0,0.12455084]],[[109190.0,0.18668486],[109200.0,0.91920031],[109210.0,1.3102363],[109220.0,0.96110135],[109230.0,0.21240781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887398974,[[109180.0,1.03115031],[109170.0,0.5576919],[109160.0,1.50234737],[109150.0,0.21969422],[109140.0,2.32441762]],[[109190.0,0.17218486],[109200.0,0.95776263],[109210.0,0.95470453],[109220.0,0.52963498],[109230.0,2.49754781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887424697,[[109180.0,2.51080953],[109170.0,0.4661578],[109160.0,0.64062776],[109150.0,0.1042892],[109140.0,2.43068212]],[[109190.0,0.18495866],[109200.0,1.6716988],[109210.0,0.48363141],[109220.0,0.52209115],[109230.0,1.08426851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887495140,[[109230.0,0.34024109],[109220.0,1.37251943],[109210.0,0.55761536],[109200.0,0.57602843],[109190.0,0.58005082]],[[109240.0,0.5277163],[109250.0,0.5475182],[109260.0,1.88783478],[109270.0,0.01276],[109280.0,1.10145243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887535665,[[109220.0,0.18334839],[109210.0,0.48422213],[109200.0,1.46431103],[109190.0,0.46856034],[109180.0,0.17564716]],[[109230.0,1.78637278],[109240.0,0.5437931],[109250.0,0.2977382],[109260.0,0.9639443],[109270.0,2.8170303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887588414,[[109190.0,0.0514],[109180.0,0.4583208],[109170.0,0.43997363],[109160.0,1.2956525],[109150.0,2.03101835]],[[109200.0,1.24174032],[109210.0,0.58897934],[109220.0,0.6275508],[109230.0,0.49155684],[109240.0,1.22994856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887624737,[[109190.0,1.37397198],[109180.0,0.56653678],[109170.0,0.17070323],[109160.0,1.41676028],[109150.0,2.39722805]],[[109200.0,0.985064],[109210.0,0.47060678],[109220.0,1.06404773],[109230.0,0.09271574],[109240.0,2.91040928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887664372,[[109230.0,0.59758878],[109220.0,0.5564373],[109210.0,1.304752],[109200.0,0.55908053],[109190.0,0.5491011]],[[109240.0,0.57219805],[109250.0,1.292034],[109260.0,1.01485768],[109270.0,0.01827423],[109280.0,2.95902438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887734121,[[109230.0,0.59888492],[109220.0,0.4649366],[109210.0,0.4649451],[109200.0,1.48927166],[109180.0,0.70355236]],[[109240.0,0.9494037],[109250.0,0.52579538],[109260.0,0.55276708],[109270.0,0.01856475],[109280.0,2.92722861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887749633,[[109230.0,1.45923066],[109220.0,1.46122353],[109210.0,0.1041451],[109200.0,1.12445928],[109190.0,2.3142246]],[[109240.0,0.0915165],[109250.0,0.16499488],[109260.0,1.10702008],[109270.0,0.92288205],[109280.0,0.01863768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887822195,[[109220.0,0.39008741],[109210.0,0.1052627],[109200.0,0.81907241],[109190.0,0.649673],[109180.0,0.5193225]],[[109230.0,0.82763542],[109240.0,0.89680261],[109250.0,0.27484311],[109260.0,0.95777847],[109270.0,0.490145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887844415,[[109200.0,0.02772],[109190.0,0.01376],[109180.0,0.36643741],[109170.0,1.09006801],[109160.0,0.80535151]],[[109210.0,2.51168013],[109220.0,0.80530171],[109230.0,0.43120252],[109240.0,3.58061153],[109250.0,1.01664151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887931192,[[109140.0,0.39064084],[109130.0,1.36917683],[109120.0,0.81858184],[109110.0,2.05359371],[109100.0,0.56054476]],[[109150.0,0.88010553],[109160.0,1.7451223],[109170.0,0.0915362],[109180.0,1.00357857],[109190.0,2.54538119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758887933782,[[109140.0,1.67610512],[109130.0,1.3953128],[109120.0,0.54021399],[109110.0,2.53534547],[109100.0,0.4579658]],[[109150.0,0.07520169],[109160.0,0.0915511],[109170.0,1.05318398],[109180.0,0.4523678],[109190.0,0.32113869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888010740,[[109130.0,0.03549],[109120.0,0.37461],[109110.0,1.00267727],[109100.0,1.7013397],[109080.0,2.53606737]],[[109140.0,1.76105805],[109150.0,0.0915548],[109160.0,1.01506775],[109170.0,0.4576964],[109180.0,0.1244422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888074181,[[109130.0,0.90722877],[109120.0,1.75823283],[109110.0,0.18744194],[109100.0,2.42178143],[109090.0,0.4580076]],[[109140.0,0.004],[109150.0,1.45577424],[109160.0,0.82463762],[109170.0,0.4523361],[109180.0,0.52784051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888082393,[[109130.0,0.01399],[109120.0,0.36760795],[109110.0,1.36897082],[109100.0,2.29186949],[109090.0,0.20621328]],[[109140.0,1.5635965],[109150.0,1.37139729],[109160.0,0.67991264],[109170.0,0.50713824],[109180.0,0.80380678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888148363,[[109110.0,0.03603],[109100.0,0.1046219],[109090.0,3.13763834],[109080.0,0.54730764],[109070.0,0.10092479]],[[109120.0,1.76574382],[109130.0,0.47064859],[109140.0,0.20200838],[109150.0,0.66407724],[109160.0,2.83735076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888196896,[[109140.0,0.84266757],[109130.0,0.53989591],[109120.0,0.45820417],[109110.0,1.02692004],[109100.0,0.81172537]],[[109150.0,1.00398624],[109160.0,0.8246176],[109170.0,0.4523406],[109180.0,2.44465785],[109190.0,1.35169509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888227210,[[109100.0,0.03527],[109090.0,0.4652547],[109080.0,3.1473816],[109070.0,0.28709258],[109050.0,2.40110927]],[[109110.0,1.48056877],[109120.0,0.4553771],[109130.0,0.55793929],[109140.0,0.56785775],[109150.0,0.65514386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888248334,[[109100.0,0.1267834],[109090.0,0.4673218],[109080.0,0.53088252],[109070.0,1.03183594],[109060.0,2.01930012]],[[109110.0,1.00966259],[109120.0,0.93332751],[109130.0,0.4523729],[109140.0,0.11005165],[109150.0,3.19242128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888305361,[[109130.0,0.03524],[109120.0,0.43213078],[109110.0,0.5574079],[109100.0,1.73217412],[109090.0,0.20621028]],[[109140.0,2.06378158],[109150.0,0.61674584],[109160.0,0.72618154],[109170.0,0.50713274],[109180.0,3.206334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888373738,[[109130.0,0.03524],[109120.0,1.00238378],[109110.0,1.855829],[109100.0,1.01769516],[109090.0,0.20620968]],[[109140.0,1.4368889],[109150.0,0.61674584],[109160.0,1.06184369],[109170.0,0.55836486],[109180.0,3.15594547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888402458,[[109110.0,0.0346],[109100.0,2.32739916],[109090.0,1.38001483],[109080.0,0.66785886],[109070.0,0.08186684]],[[109120.0,0.9314169],[109130.0,1.01549866],[109140.0,0.55304624],[109150.0,0.54932941],[109160.0,3.00837975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888441380,[[109120.0,0.001],[109110.0,0.45870197],[109100.0,0.72798927],[109090.0,2.86282738],[109080.0,0.45872297]],[[109130.0,2.06851868],[109140.0,0.90703475],[109150.0,0.27468171],[109160.0,1.03181646],[109170.0,3.63038298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888482901,[[109080.0,0.03439],[109070.0,1.92066211],[109060.0,1.85823748],[109050.0,0.1133734],[109040.0,0.67789312]],[[109090.0,0.92404324],[109100.0,1.3835494],[109110.0,0.16647419],[109120.0,1.08180238],[109130.0,0.64922949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888553762,[[109040.0,0.48135827],[109030.0,1.76385],[109020.0,1.81718726],[109010.0,0.18658524],[109000.0,0.81258127]],[[109050.0,1.64598997],[109060.0,0.84162157],[109070.0,0.18225718],[109080.0,0.44580677],[109090.0,0.48575027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888599196,[[109030.0,1.35942947],[109020.0,2.87100064],[109010.0,0.228689],[109000.0,1.03545277],[108990.0,0.92804937]],[[109040.0,0.002],[109050.0,0.933081],[109060.0,0.0916284],[109070.0,0.99711378],[109080.0,0.48538642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888613609,[[109060.0,0.03496],[109050.0,0.1051166],[109040.0,1.84456632],[109030.0,0.54736684],[109020.0,1.49172878]],[[109070.0,1.42008094],[109080.0,1.3849108],[109090.0,0.10982852],[109100.0,2.44242622],[109110.0,1.4821771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888670873,[[108980.0,2.04543604],[108970.0,0.53146685],[108960.0,0.54143346],[108950.0,0.10609813],[108940.0,2.43393408]],[[108990.0,0.06758386],[109000.0,1.73773473],[109010.0,0.45247],[109020.0,0.61453941],[109030.0,0.52654424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888703899,[[108950.0,0.84229572],[108940.0,1.67696973],[108930.0,0.1054772],[108920.0,0.52568897],[108910.0,2.32128438]],[[108960.0,0.17530168],[108970.0,1.21121257],[108980.0,0.80704412],[108990.0,0.47089842],[109000.0,0.9885333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888739817,[[108970.0,1.90512747],[108960.0,1.09605226],[108950.0,0.1048206],[108940.0,0.64533754],[108930.0,2.43433758]],[[108980.0,0.001],[108990.0,0.1833814],[109000.0,1.85665032],[109010.0,0.47134007],[109020.0,0.25473119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888770831,[[108950.0,0.03339],[108940.0,0.79503138],[108930.0,1.3145716],[108920.0,0.55136324],[108910.0,0.20756966]],[[108960.0,1.80453054],[108970.0,0.4712554],[108980.0,0.90704713],[108990.0,0.5501374],[109000.0,2.49980476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888810055,[[108930.0,0.10271885],[108920.0,1.66919173],[108910.0,0.54938772],[108900.0,0.46034043],[108890.0,1.9532452]],[[108940.0,0.82329386],[108950.0,0.4595203],[108960.0,1.81306332],[108970.0,0.56868313],[108980.0,0.50220464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888828466,[[108950.0,0.48180253],[108940.0,0.88642978],[108930.0,1.3192969],[108920.0,0.54218437],[108910.0,0.57337848]],[[108960.0,1.40024512],[108970.0,0.47095883],[108980.0,0.81806575],[108990.0,3.17054327],[109000.0,0.64717855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888889118,[[108940.0,0.0359],[108930.0,1.85286487],[108920.0,0.4662653],[108910.0,0.18637954],[108900.0,0.0917575]],[[108950.0,0.95535952],[108960.0,1.39414249],[108970.0,0.4143346],[108980.0,0.46941997],[108990.0,3.11888885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888935044,[[108960.0,2.45874844],[108950.0,0.63186602],[108940.0,0.54141866],[108930.0,1.87482],[108920.0,1.12380318]],[[108970.0,0.16429865],[108980.0,0.45580905],[108990.0,0.11033118],[109000.0,2.37189332],[109010.0,0.37084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888964982,[[108990.0,1.88513205],[108980.0,0.4653884],[108970.0,0.18647014],[108960.0,0.69195054],[108950.0,2.32871888]],[[109000.0,0.16442298],[109020.0,1.87138496],[109030.0,0.4800832],[109040.0,2.95939955],[109050.0,0.19036604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758888991098,[[109060.0,1.0533518],[109050.0,1.79487544],[109040.0,0.57783016],[109030.0,0.1050192],[109020.0,0.52392273]],[[109070.0,0.16569241],[109080.0,0.0916177],[109090.0,0.0916055],[109100.0,1.1733964],[109110.0,1.25074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889025413,[[109100.0,0.48771456],[109090.0,1.3235768],[109080.0,0.81969416],[109070.0,0.17069343],[109060.0,0.53635215]],[[109110.0,0.86607576],[109120.0,1.76883656],[109130.0,0.21915745],[109140.0,1.14392233],[109150.0,2.47416795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889076567,[[109080.0,0.02103],[109070.0,1.21181848],[109060.0,0.81988966],[109050.0,0.66267082],[109040.0,0.46839384]],[[109090.0,0.91765042],[109100.0,1.67967496],[109110.0,0.2875093],[109120.0,1.33486249],[109130.0,1.73467515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889121988,[[109080.0,0.96428217],[109070.0,1.39277202],[109060.0,0.1052914],[109050.0,0.18735834],[109040.0,2.59207193]],[[109090.0,0.18880038],[109100.0,1.79779537],[109110.0,0.48395068],[109120.0,1.28442237],[109130.0,2.77811553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889133706,[[109080.0,0.02621],[109070.0,1.3241294],[109060.0,0.53187492],[109050.0,0.10549],[109040.0,0.71458418]],[[109090.0,1.43477135],[109100.0,1.4154142],[109110.0,0.1044263],[109120.0,1.76080521],[109130.0,2.42197167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889189556,[[109030.0,0.48098456],[109020.0,1.58668166],[109010.0,0.4654884],[109000.0,0.53384315],[108990.0,1.9516824]],[[109040.0,0.46767956],[109050.0,1.41013226],[109060.0,0.81955916],[109070.0,0.13227043],[109080.0,2.80977502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889221777,[[108990.0,1.35911547],[108980.0,1.3188737],[108970.0,0.1051633],[108960.0,1.10165057],[108950.0,2.50232362]],[[109000.0,0.016],[109010.0,0.0916744],[109020.0,1.79951834],[109030.0,0.48361118],[109040.0,0.57661797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889254501,[[108980.0,0.1260952],[108970.0,1.3183171],[108960.0,1.06358848],[108950.0,0.19613598],[108940.0,0.4586397]],[[108990.0,0.19652805],[109000.0,0.4651858],[109010.0,0.90526068],[109020.0,0.13745866],[109030.0,0.60007441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889273404,[[108980.0,0.02282],[108970.0,0.52517943],[108960.0,1.66620756],[108950.0,0.5668238],[108940.0,0.57475567]],[[108990.0,1.77863188],[109000.0,0.81978623],[109010.0,0.2053734],[109020.0,0.95033009],[109030.0,2.46087481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889321132,[[108920.0,0.03676],[108910.0,0.01327],[108900.0,0.5316437],[108890.0,0.47515977],[108880.0,0.70643508]],[[108930.0,0.96181865],[108940.0,1.40351746],[108950.0,0.196408],[108960.0,1.00520508],[108970.0,2.91992415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889364077,[[108870.0,0.448228],[108860.0,1.40703713],[108850.0,0.7020315],[108840.0,0.1054264],[108830.0,0.26889466]],[[108880.0,0.60022045],[108890.0,1.3267803],[108900.0,0.614032],[108910.0,0.57266891],[108920.0,2.98423359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889386188,[[108870.0,1.76772463],[108860.0,0.82055181],[108850.0,0.28767734],[108840.0,0.46064901],[108830.0,2.44674184]],[[108880.0,0.1143287],[108890.0,1.3249808],[108900.0,0.86448481],[108910.0,0.11388921],[108920.0,2.70789102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889421512,[[108850.0,0.90822103],[108840.0,1.67964861],[108830.0,0.18689753],[108820.0,0.51485523],[108810.0,2.43706564]],[[108860.0,0.55565549],[108870.0,1.33313276],[108880.0,0.91249801],[108890.0,0.15351282],[108900.0,2.83136545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889450348,[[108900.0,1.53588644],[108890.0,0.15773994],[108880.0,0.57226073],[108870.0,0.63291983],[108860.0,0.71177844]],[[108910.0,0.01294],[108920.0,0.01298],[108930.0,0.11378678],[108940.0,0.01294],[108950.0,0.2531258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889522399,[[108910.0,2.17584693],[108900.0,0.5291364],[108890.0,2.1370709],[108880.0,1.04242101],[108870.0,0.97485215]],[[108920.0,0.01318],[108930.0,0.01294],[108940.0,0.36791926],[108950.0,0.18816541],[108960.0,0.79089636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889525701,[[108910.0,2.25824887],[108900.0,0.44673446],[108890.0,2.25243528],[108880.0,0.92705663],[108870.0,0.53215215]],[[108920.0,0.01318],[108930.0,0.01294],[108940.0,0.01294],[108950.0,0.63486817],[108960.0,0.44669636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889586551,[[108850.0,2.2809645],[108840.0,1.04811201],[108830.0,0.0918161],[108820.0,2.49548904],[108810.0,0.63560269]],[[108860.0,0.01649],[108870.0,0.01349],[108880.0,0.105274],[108890.0,0.64221023],[108900.0,0.11055403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889648380,[[108950.0,0.89350547],[108940.0,1.30720632],[108930.0,1.3852044],[108920.0,0.53386012],[108910.0,2.40284684]],[[108960.0,0.0172],[108970.0,0.0132],[108980.0,0.1049013],[108990.0,0.1048916],[109000.0,0.46502213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889681596,[[109030.0,0.001],[109020.0,0.44665922],[109010.0,0.9510697],[109000.0,0.45945532],[108990.0,0.11153968]],[[109040.0,2.19469233],[109050.0,0.12384378],[109060.0,0.46017902],[109070.0,3.02485416],[109080.0,0.29952013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889705426,[[109080.0,0.0916109],[109070.0,0.53128388],[109060.0,0.0916277],[109050.0,0.9507553],[109040.0,0.46727229]],[[109090.0,0.1136024],[109100.0,0.9506342],[109110.0,0.11013374],[109120.0,2.43398609],[109130.0,0.50713497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889725833,[[109060.0,0.0926277],[109040.0,1.41147658],[109030.0,0.10097919],[109020.0,1.9247504],[108970.0,0.9170226]],[[109070.0,0.0916246],[109080.0,0.17475112],[109090.0,1.39535278],[109100.0,0.0915996],[109110.0,2.34968411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889761458,[[109110.0,0.0915858],[109100.0,0.183188],[109090.0,1.50458977],[109080.0,0.10067297],[109070.0,2.3168515]],[[109120.0,0.07168731],[109130.0,0.10060869],[109140.0,0.0925607],[109150.0,0.9523978],[109160.0,0.5386483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889782289,[[109130.0,0.32109057],[109120.0,0.00899081],[109110.0,1.9497771],[109100.0,0.07496123],[109080.0,0.0099999]],[[109180.0,4e-05],[109190.0,0.07288],[109210.0,1.9497045],[109220.0,0.1624],[109230.0,0.15474689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889824614,[[108960.0,0.00159632],[108930.0,0.00010843],[108900.0,1.9503967],[108890.0,11.6241599],[108860.0,0.21424814]],[[109020.0,0.0916637],[109040.0,0.0187599],[109050.0,0.01],[109100.0,0.00932516],[109110.0,0.0915849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889852134,[[109140.0,0.93635899],[109130.0,0.0915659],[109100.0,0.5495447],[109090.0,0.5496076],[109080.0,0.4680509]],[[109160.0,0.091545],[109190.0,0.62175166],[109200.0,3.46657902],[109210.0,0.5490644],[109230.0,0.5539225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889870730,[[109200.0,0.114],[109180.0,0.014],[109170.0,7.834e-05],[109160.0,3.05652],[109150.0,0.46388496]],[[109210.0,0.0915021],[109230.0,0.5489254],[109240.0,0.5488695],[109250.0,0.5488233],[109260.0,0.92119146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889889649,[[109250.0,0.55170958],[109240.0,0.014],[109220.0,0.014],[109210.0,0.0914961],[109200.0,0.56570958]],[[109280.0,0.1828601],[109290.0,2.28553548],[109300.0,1.4571383],[109310.0,2.314034],[109330.0,0.4570457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889917463,[[109220.0,0.65598458],[109210.0,0.01278],[109200.0,0.65600078],[109190.0,0.1043],[109180.0,1.6921662]],[[109230.0,0.0924867],[109240.0,0.07135992],[109250.0,0.0914731],[109260.0,1.2479519],[109270.0,1.00899308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889957586,[[109420.0,0.0913279],[109410.0,0.43779533],[109400.0,1.2927481],[109390.0,1.11352],[109380.0,0.5481599]],[[109430.0,0.01298],[109440.0,0.01298],[109450.0,0.0913034],[109460.0,0.08559132],[109470.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889987595,[[109430.0,0.09136592],[109420.0,0.091324],[109410.0,0.1049845],[109400.0,0.5456986],[109380.0,2.4012809]],[[109440.0,0.01282],[109450.0,0.0913091],[109460.0,0.45061533],[109470.0,0.0912878],[109480.0,0.7916601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758889996113,[[109370.0,0.92915723],[109360.0,0.09141185],[109350.0,2.53317513],[109340.0,0.5483549],[109330.0,0.45710754]],[[109400.0,0.01582],[109410.0,0.0913398],[109420.0,0.45061533],[109430.0,0.16331582],[109440.0,0.1041353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890038028,[[109310.0,1.04142104],[109300.0,1.73654944],[109290.0,0.0914337],[109280.0,0.5495185],[109270.0,2.4040869]],[[109320.0,0.01388],[109330.0,0.01388],[109340.0,0.1052793],[109350.0,0.1236325],[109360.0,0.64138254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890064635,[[109340.0,2.7086726],[109330.0,0.0913953],[109310.0,0.15691197],[109300.0,2.01925236],[109290.0,0.53900231]],[[109350.0,0.1005921],[109360.0,0.01321],[109370.0,0.195948],[109380.0,0.01321],[109390.0,0.98508641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890088046,[[109360.0,1.67554928],[109350.0,0.0913799],[109340.0,0.15688287],[109330.0,0.16577803],[109320.0,2.48482411]],[[109370.0,0.01285],[109380.0,0.1042076],[109390.0,0.19698117],[109400.0,0.1236099],[109410.0,0.0913371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890103059,[[109350.0,0.62080534],[109340.0,0.15688657],[109330.0,1.1135574],[109320.0,0.18231166],[109310.0,1.5670678]],[[109360.0,0.00685],[109370.0,0.17815109],[109380.0,0.02205782],[109390.0,0.1041985],[109400.0,0.1107624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890138479,[[109400.0,0.64114044],[109390.0,0.06523949],[109380.0,0.08187171],[109370.0,0.11630499],[109360.0,0.16404732]],[[109410.0,0.1265212],[109420.0,0.1039729],[109430.0,0.1039651],[109440.0,0.6544724],[109450.0,0.53094487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890170704,[[109380.0,0.664409],[109360.0,0.16405319],[109350.0,1.212894],[109340.0,0.63663911],[109320.0,2.51085563]],[[109390.0,0.136749],[109400.0,0.0127],[109410.0,1.74200863],[109420.0,0.12360882],[109430.0,0.5479002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890182915,[[109460.0,0.1145809],[109450.0,0.43642204],[109440.0,0.0913067],[109430.0,1.17236007],[109420.0,0.64530963]],[[109470.0,0.1276852],[109480.0,0.01466258],[109490.0,0.8154133],[109500.0,0.55938886],[109510.0,0.49908256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890212123,[[109560.0,1.05094829],[109550.0,1.01408],[109540.0,0.462557],[109530.0,0.26143446],[109520.0,2.07780181]],[[109570.0,0.026],[109600.0,0.2044347],[109610.0,0.16234],[109620.0,0.46280296],[109630.0,1.88381809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890230944,[[109540.0,0.43642204],[109520.0,0.0914508],[109510.0,1.10825907],[109490.0,1.74121853],[109480.0,0.0912744]],[[109550.0,0.00337],[109560.0,0.01379],[109570.0,0.1049921],[109580.0,0.01379],[109590.0,0.47410758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890251044,[[109500.0,1.50501236],[109490.0,0.00106761],[109480.0,0.0912761],[109470.0,0.1004727],[109460.0,2.44846894]],[[109510.0,0.01579],[109520.0,0.1050379],[109530.0,0.01379],[109540.0,0.32321816],[109550.0,0.0912216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890278667,[[109500.0,1.12204003],[109490.0,1.11006761],[109480.0,0.0912703],[109470.0,0.23825411],[109460.0,1.85104]],[[109510.0,0.1047813],[109520.0,0.1047732],[109530.0,0.17603475],[109540.0,0.87632476],[109550.0,1.30310269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890311697,[[109350.0,0.27733553],[109340.0,1.29283909],[109330.0,1.11301642],[109320.0,0.17187013],[109310.0,0.0914185]],[[109360.0,0.1092322],[109370.0,0.1042192],[109380.0,0.11348366],[109390.0,0.1042028],[109400.0,0.73408263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890325402,[[109420.0,0.0913271],[109410.0,1.38715123],[109390.0,0.16567591],[109380.0,0.61324717],[109370.0,0.4568338]],[[109430.0,0.01323],[109440.0,0.01323],[109450.0,0.12329097],[109460.0,0.01323],[109470.0,0.12402803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890352030,[[109400.0,0.46008273],[109390.0,1.01308],[109380.0,0.09136],[109370.0,0.15645297],[109360.0,2.01943613]],[[109410.0,0.1041204],[109420.0,0.02778],[109430.0,0.1040387],[109440.0,0.1040351],[109590.0,1.19701432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890401752,[[109380.0,1.5515929],[109370.0,0.0913683],[109360.0,0.0913769],[109350.0,0.46688635],[109340.0,2.4025867]],[[109390.0,0.02779],[109400.0,0.1051341],[109410.0,0.17665297],[109420.0,0.1051179],[109430.0,0.31041668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890421865,[[109360.0,0.89323081],[109350.0,1.26224612],[109340.0,0.0913931],[109330.0,0.66432402],[109320.0,0.4570497]],[[109370.0,0.001],[109390.0,0.1051419],[109400.0,0.01379],[109410.0,0.08464667],[109420.0,0.38616795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890455989,[[109360.0,1.05748734],[109350.0,0.09090995],[109340.0,0.29703073],[109330.0,0.16441777],[109320.0,0.4570441]],[[109370.0,0.1040881],[109380.0,0.01272],[109390.0,0.1040724],[109400.0,0.17546563],[109410.0,0.5586583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890471012,[[109350.0,1.11332317],[109340.0,0.0913935],[109330.0,0.18368539],[109320.0,0.73725086],[109310.0,0.4570886]],[[109360.0,0.01884],[109370.0,0.17752277],[109380.0,0.1052001],[109390.0,0.1047826],[109400.0,1.25626098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890508842,[[109350.0,0.40146402],[109340.0,1.15239593],[109330.0,0.18388021],[109320.0,0.0914104],[109310.0,2.42537473]],[[109360.0,0.1423471],[109370.0,0.1051265],[109380.0,0.18761723],[109390.0,1.41054062],[109400.0,2.32899732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890545162,[[109350.0,1.96603345],[109340.0,0.0913937],[109330.0,2.0690527],[109320.0,0.5484586],[109310.0,0.76744468]],[[109360.0,0.007],[109370.0,0.0129],[109380.0,0.17806356],[109390.0,0.13199292],[109400.0,0.43248064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890570376,[[109400.0,1.51140026],[109390.0,0.0913519],[109380.0,0.17296484],[109370.0,2.13307591],[109360.0,0.4568801]],[[109410.0,0.02669],[109420.0,0.18250794],[109430.0,0.02275499],[109440.0,0.1050053],[109450.0,0.50644113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890594499,[[109460.0,1.34880446],[109440.0,2.10980565],[109430.0,0.0913152],[109420.0,0.61230777],[109410.0,0.66225363]],[[109470.0,0.1259759],[109480.0,0.01996],[109490.0,0.1833227],[109500.0,0.1042264],[109510.0,0.37756122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890631319,[[109420.0,1.22047234],[109410.0,0.10026976],[109400.0,0.40126338],[109390.0,2.55709984],[109380.0,0.0913566]],[[109430.0,0.0138],[109440.0,0.1051108],[109450.0,0.08942523],[109460.0,0.195554],[109470.0,0.40120828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890679841,[[109520.0,0.0912441],[109510.0,0.32190476],[109500.0,3.0526607],[109490.0,0.17473257],[109480.0,0.52139966]],[[109530.0,0.03502],[109540.0,0.1044516],[109550.0,0.01322],[109560.0,0.38281556],[109570.0,1.07004189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890687350,[[109520.0,0.46389211],[109510.0,1.0508918],[109500.0,1.2012528],[109490.0,0.69919023],[109480.0,0.4563807]],[[109530.0,0.014],[109540.0,0.01322],[109550.0,0.08689537],[109560.0,0.1044358],[109570.0,0.12258489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890724990,[[109550.0,0.0992121],[109540.0,1.21435561],[109530.0,0.0912318],[109520.0,0.18201629],[109510.0,2.51266773]],[[109560.0,0.5276405],[109570.0,0.1049122],[109580.0,0.17831113],[109590.0,0.39969121],[109600.0,0.4650433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890768012,[[109460.0,0.1024569],[109450.0,0.9781416],[109440.0,0.0982896],[109430.0,0.61295435],[109420.0,3.55565225]],[[109470.0,0.03572],[109480.0,0.17663563],[109490.0,0.04062589],[109500.0,0.85697028],[109510.0,0.12406061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890795524,[[109500.0,0.1145201],[109490.0,0.37641263],[109480.0,1.10922765],[109470.0,0.19051614],[109460.0,2.4049823]],[[109510.0,0.20090278],[109520.0,0.12262654],[109530.0,0.1042],[109540.0,0.5028241],[109550.0,1.86228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890821431,[[109500.0,0.1145206],[109490.0,0.36796453],[109480.0,0.5945639],[109470.0,0.1086671],[109460.0,0.68047864]],[[109510.0,0.1261523],[109520.0,0.106024],[109530.0,0.1040198],[109540.0,1.40688876],[109550.0,1.88452571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890849562,[[109480.0,0.02155],[109470.0,1.0873815],[109460.0,0.17788464],[109450.0,0.0967283],[109440.0,2.05763263]],[[109490.0,0.1278887],[109500.0,0.1047604],[109510.0,0.38244773],[109520.0,0.7329441],[109530.0,0.48397987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890865368,[[109460.0,0.42413821],[109450.0,0.1604039],[109440.0,1.0253401],[109430.0,0.19059268],[109420.0,2.47837043]],[[109470.0,0.01266],[109480.0,0.1960623],[109490.0,0.17960925],[109500.0,0.79054933],[109510.0,0.01847057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890907599,[[109550.0,0.1070087],[109540.0,1.13673141],[109530.0,0.0912287],[109520.0,0.0912393],[109510.0,2.45213957]],[[109560.0,0.19985315],[109570.0,0.01321],[109580.0,0.53287511],[109590.0,1.0263203],[109600.0,2.62719621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890941720,[[109500.0,0.1022605],[109490.0,0.5381421],[109480.0,0.44943576],[109470.0,0.0912811],[109460.0,2.06193693]],[[109510.0,0.5227221],[109520.0,0.17891229],[109530.0,1.05138632],[109540.0,0.5605847],[109550.0,0.03280571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890963952,[[109450.0,0.87920966],[109440.0,0.0963],[109430.0,1.0705408],[109420.0,0.81101289],[109410.0,2.43343853]],[[109460.0,0.005],[109470.0,0.01361],[109480.0,0.1047783],[109490.0,0.13200506],[109500.0,0.45449365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758890994279,[[109450.0,1.89545569],[109440.0,0.24578727],[109430.0,1.9491086],[109420.0,1.12795084],[109410.0,0.548004]],[[109460.0,0.005],[109480.0,0.08494443],[109490.0,0.11388751],[109500.0,0.66545095],[109510.0,0.1048638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891035211,[[109430.0,1.48805186],[109420.0,0.1370169],[109410.0,0.18217987],[109400.0,2.90394557],[109390.0,0.4667501]],[[109440.0,0.03564],[109450.0,0.17888923],[109460.0,0.02225612],[109470.0,0.73559131],[109480.0,0.11004058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891083941,[[109440.0,0.1137805],[109430.0,0.37782872],[109420.0,0.0981659],[109410.0,1.05585425],[109400.0,0.4645855]],[[109450.0,0.10918123],[109460.0,0.11443074],[109470.0,0.65544],[109480.0,0.49196336],[109490.0,1.9448338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891091540,[[109430.0,0.1137888],[109420.0,0.36854809],[109410.0,0.10044692],[109400.0,1.51952875],[109390.0,0.52835374]],[[109440.0,0.04392],[109450.0,0.17944803],[109460.0,1.01266614],[109470.0,0.38238789],[109480.0,1.96286147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891132668,[[109380.0,1.81624779],[109370.0,0.16972778],[109360.0,0.11278336],[109350.0,2.80055782],[109340.0,0.6314275]],[[109390.0,0.024],[109410.0,0.1043903],[109420.0,0.1043789],[109430.0,0.96672895],[109450.0,2.62033038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891184414,[[109350.0,0.1130952],[109340.0,0.9707325],[109330.0,0.44094591],[109320.0,0.25785062],[109310.0,2.4082155]],[[109360.0,0.1334843],[109370.0,0.01398],[109380.0,0.48331468],[109390.0,0.71972787],[109400.0,0.48952751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891217142,[[109330.0,0.08800592],[109320.0,0.60657364],[109310.0,0.00527],[109300.0,1.2170966],[109290.0,2.07291733]],[[109340.0,0.1261035],[109350.0,0.85761903],[109360.0,0.3877449],[109370.0,1.4483249],[109380.0,0.57535029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891251650,[[109280.0,0.001],[109270.0,2.38371241],[109260.0,0.46196908],[109250.0,0.104223],[109240.0,0.18034144]],[[109290.0,0.91231906],[109300.0,0.1045374],[109310.0,0.1964067],[109320.0,0.78683369],[109330.0,2.42218477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891272890,[[109280.0,0.001],[109260.0,0.36342683],[109250.0,0.9290203],[109240.0,0.18659144],[109230.0,0.46836144]],[[109290.0,1.14936543],[109300.0,1.08047391],[109310.0,0.32957457],[109320.0,1.42974184],[109330.0,2.33098267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891313325,[[109280.0,0.3608],[109270.0,0.3608],[109260.0,0.66064],[109250.0,0.1052611],[109240.0,0.17063792]],[[109290.0,0.1263754],[109300.0,0.87529254],[109310.0,1.44754564],[109320.0,1.39785213],[109330.0,2.83106688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891321121,[[109280.0,0.98635736],[109270.0,0.80922659],[109260.0,0.9864603],[109250.0,0.19598305],[109240.0,0.57162583]],[[109290.0,0.1264354],[109300.0,0.10505647],[109310.0,1.08626564],[109320.0,0.12289073],[109330.0,0.67024694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891371264,[[109330.0,2.22289748],[109320.0,0.76367764],[109310.0,0.18629194],[109300.0,1.9594956],[109290.0,0.95208853]],[[109340.0,0.1293933],[109350.0,0.3938227],[109360.0,0.9832268],[109370.0,0.12278322],[109380.0,0.89315505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891415901,[[109400.0,0.3608],[109390.0,0.4521517],[109380.0,1.14107093],[109370.0,0.16549382],[109360.0,0.42495591]],[[109410.0,0.87678044],[109420.0,0.4332509],[109430.0,0.5565238],[109440.0,3.05963035],[109450.0,1.0624644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891442209,[[109410.0,1.59855977],[109400.0,1.30195028],[109390.0,0.36423875],[109380.0,0.24777262],[109370.0,0.4638288]],[[109420.0,0.04903],[109440.0,0.26407475],[109450.0,0.1047758],[109460.0,0.76784378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891463920,[[109450.0,0.3608],[109440.0,0.62555093],[109420.0,1.28187855],[109410.0,0.15643405],[109400.0,2.21748853]],[[109460.0,0.5372317],[109470.0,1.31695974],[109480.0,0.58485274],[109490.0,0.9219025],[109500.0,0.59520078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891510248,[[109460.0,1.20174837],[109450.0,0.07416332],[109440.0,0.39733157],[109430.0,0.24506614],[109420.0,0.21198121]],[[109470.0,0.1128111],[109480.0,0.08659534],[109490.0,0.50285342],[109500.0,1.3360294],[109510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891556496,[[109470.0,0.002],[109460.0,0.71660198],[109450.0,1.32951633],[109440.0,0.49558352],[109430.0,0.17250098]],[[109480.0,0.1282636],[109490.0,0.73843776],[109500.0,1.35210224],[109510.0,0.1041431],[109520.0,2.76415235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891578199,[[109410.0,0.74289988],[109400.0,0.4623999],[109390.0,0.65052125],[109380.0,0.1016129],[109370.0,2.39195608]],[[109420.0,0.1380141],[109430.0,0.98104019],[109440.0,0.73003698],[109450.0,0.55453929],[109460.0,2.00247725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891616722,[[109550.0,0.11398835],[109540.0,0.4520186],[109530.0,1.54162816],[109520.0,0.101131],[109510.0,0.0912491]],[[109560.0,0.1293182],[109570.0,1.62038655],[109580.0,0.464902],[109590.0,0.1040955],[109600.0,2.61717866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891670465,[[109410.0,0.1126144],[109400.0,0.36849],[109390.0,0.76715113],[109380.0,1.02505413],[109370.0,0.0980535]],[[109420.0,0.1271309],[109430.0,0.4648577],[109440.0,0.48390014],[109450.0,0.49636867],[109460.0,0.59647021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891697785,[[109420.0,1.7944104],[109410.0,0.17921288],[109400.0,0.37834353],[109390.0,2.53170651],[109380.0,0.558153]],[[109430.0,0.012],[109440.0,0.0913103],[109450.0,0.01305],[109460.0,1.16523513],[109470.0,0.48342069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891730910,[[109410.0,0.56648064],[109400.0,1.53678365],[109390.0,0.24784278],[109380.0,0.17954458],[109370.0,2.32651433]],[[109420.0,0.17773971],[109430.0,1.26386321],[109440.0,0.86680765],[109450.0,0.18304015],[109460.0,2.32843742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891749207,[[109420.0,1.72684056],[109410.0,0.4521348],[109400.0,0.16914183],[109390.0,0.25190569],[109380.0,2.60766582]],[[109430.0,0.42688372],[109440.0,0.1046016],[109450.0,1.41467864],[109460.0,0.48416039],[109470.0,0.77237234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891800667,[[109370.0,0.3258],[109360.0,0.3608],[109340.0,0.15653628],[109330.0,0.51658348],[109320.0,0.9599754]],[[109380.0,1.75727724],[109390.0,0.49301563],[109400.0,2.87232934],[109410.0,1.21288958],[109420.0,0.52158918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891849201,[[109370.0,0.50510914],[109360.0,0.53020758],[109350.0,1.51748999],[109340.0,0.64238988],[109330.0,0.4569679]],[[109380.0,0.86336],[109390.0,0.93151983],[109400.0,0.4656158],[109410.0,0.57655243],[109420.0,2.00107868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891876111,[[109370.0,0.09137854],[109360.0,0.83124574],[109340.0,0.94950768],[109330.0,0.0913915],[109280.0,0.20891848]],[[109380.0,0.90613974],[109390.0,0.1048149],[109400.0,0.17956161],[109410.0,1.55901264],[109420.0,0.4566027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891904931,[[109370.0,0.0913611],[109360.0,2.32462887],[109350.0,0.33640582],[109340.0,1.0151855],[109330.0,2.88148085]],[[109380.0,0.01347],[109390.0,0.01347],[109400.0,0.18877881],[109410.0,0.46321563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891940070,[[109400.0,0.15650666],[109390.0,0.17228421],[109380.0,0.0913467],[109370.0,2.05795235],[109360.0,1.26200776]],[[109410.0,0.1257279],[109420.0,0.86002116],[109430.0,0.26891871],[109440.0,0.02279001],[109450.0,1.30793637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758891991810,[[109360.0,0.25409913],[109340.0,0.0913859],[109330.0,0.48373195],[109320.0,0.49141474],[109310.0,0.67410354]],[[109370.0,0.51355505],[109380.0,0.58211836],[109390.0,0.2874335],[109400.0,1.38229509],[109410.0,1.13681056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892000613,[[109360.0,0.66809298],[109350.0,0.01269],[109340.0,0.01302],[109330.0,0.07808467],[109320.0,1.20248905]],[[109370.0,0.40880385],[109380.0,0.11344171],[109390.0,0.01339],[109400.0,0.46889949],[109410.0,0.42477669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892051142,[[109280.0,0.01269],[109270.0,0.01269],[109260.0,0.01395],[109250.0,0.07895434],[109240.0,0.0914621]],[[109290.0,2.05207231],[109300.0,0.32510823],[109310.0,2.1201363],[109320.0,1.50061985],[109330.0,0.54082087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892070563,[[109270.0,0.5283643],[109260.0,0.07895434],[109250.0,0.55073012],[109240.0,0.1051694],[109230.0,0.09028691]],[[109280.0,0.09267399],[109290.0,0.0914275],[109300.0,0.67896735],[109310.0,1.947573],[109320.0,1.0941678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892139094,[[109270.0,0.57541163],[109260.0,0.40919716],[109250.0,1.06125504],[109240.0,0.25981241],[109230.0,0.46674301]],[[109280.0,0.28408],[109290.0,0.0914286],[109300.0,0.39540716],[109310.0,0.1828299],[109320.0,1.9467053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892181617,[[109270.0,0.1899444],[109260.0,0.26169414],[109250.0,0.52389254],[109240.0,0.1052574],[109230.0,0.58005876]],[[109280.0,0.07654499],[109290.0,0.0187471],[109300.0,0.10994331],[109310.0,0.0914162],[109320.0,0.55275367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892201824,[[109310.0,0.08450723],[109300.0,0.01393],[109290.0,0.17036164],[109280.0,0.43257594],[109270.0,0.66718096]],[[109320.0,1.36626639],[109330.0,0.0090348],[109340.0,0.0979377],[109350.0,2.42250564],[109360.0,0.59827293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892246749,[[109260.0,0.0914528],[109250.0,0.0914608],[109240.0,1.05465501],[109230.0,0.24529162],[109220.0,0.4674271]],[[109270.0,0.09973618],[109280.0,1.44853374],[109290.0,0.0914327],[109300.0,0.10038982],[109310.0,2.3130661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892260960,[[109250.0,0.005],[109240.0,0.53648475],[109230.0,0.3799705],[109220.0,0.48466021],[109210.0,0.20480335]],[[109260.0,0.47670918],[109270.0,0.0914503],[109280.0,0.16563748],[109290.0,0.4714015],[109300.0,0.73395624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892321013,[[109270.0,0.03829],[109260.0,0.07810674],[109250.0,0.1043855],[109240.0,0.62415455],[109230.0,0.07141785]],[[109280.0,1.30723278],[109290.0,0.0914277],[109300.0,0.25551246],[109310.0,2.37348157],[109320.0,1.01388623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892361344,[[109220.0,0.03597],[109210.0,0.48450173],[109200.0,0.1798896],[109190.0,0.18636471],[109180.0,0.79027438]],[[109230.0,1.73722824],[109240.0,0.0914714],[109250.0,0.1829303],[109260.0,2.56742055],[109270.0,0.48980364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892389869,[[109240.0,0.01469],[109230.0,0.01269],[109220.0,0.07819674],[109210.0,0.57598913],[109200.0,0.18157457]],[[109250.0,1.39481928],[109260.0,2.52032801],[109270.0,0.35041368],[109280.0,0.96325386],[109290.0,1.33954521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892412488,[[109210.0,1.02122185],[109200.0,0.1957347],[109190.0,1.06037061],[109180.0,0.10443461],[109170.0,2.51173639]],[[109220.0,0.0944865],[109230.0,0.36892684],[109240.0,0.4294874],[109250.0,0.0914681],[109260.0,1.88456321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892463311,[[109210.0,1.06536834],[109200.0,0.39312998],[109190.0,0.18524991],[109180.0,1.10056561],[109170.0,2.70503788]],[[109220.0,0.9598464],[109230.0,0.38039998],[109240.0,0.19350483],[109250.0,0.0914653],[109260.0,2.80465476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892517552,[[109210.0,1.89909798],[109200.0,0.1042324],[109190.0,0.18524981],[109180.0,2.54233968],[109170.0,0.4527]],[[109220.0,0.0934861],[109230.0,0.0914791],[109240.0,1.02046371],[109250.0,0.0914612],[109270.0,2.33280965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892538762,[[109210.0,1.09479731],[109200.0,0.43163074],[109190.0,0.21762475],[109180.0,0.11462983],[109170.0,2.48615172]],[[109220.0,0.09777218],[109230.0,0.42944363],[109240.0,0.17530258],[109250.0,0.98048868],[109260.0,0.60009207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892579780,[[109180.0,0.04248],[109170.0,0.01298],[109160.0,0.48472921],[109150.0,0.16981824],[109140.0,0.95517881]],[[109190.0,1.83183694],[109200.0,0.58230938],[109210.0,1.9488148],[109220.0,0.73503523],[109230.0,1.48177583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892643438,[[109130.0,0.68912167],[109120.0,1.4035589],[109110.0,1.38553091],[109100.0,0.21795785],[109090.0,2.39824813]],[[109140.0,0.16866297],[109150.0,1.30803991],[109160.0,0.0735363],[109170.0,0.11031724],[109180.0,2.48799486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892677556,[[109140.0,0.04661],[109130.0,0.1045818],[109120.0,0.50908039],[109110.0,1.3046976],[109100.0,0.18183045]],[[109150.0,1.30726968],[109160.0,0.1830778],[109170.0,0.17367778],[109180.0,2.33469234],[109190.0,0.20126291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892714193,[[109160.0,0.0421],[109150.0,0.39364127],[109140.0,0.17049272],[109130.0,0.18551481],[109120.0,0.9676963]],[[109170.0,1.8089499],[109180.0,0.1921871],[109190.0,0.20135161],[109200.0,2.87368197],[109210.0,1.08233022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892733804,[[109190.0,0.1276114],[109180.0,0.1049196],[109170.0,0.10492],[109160.0,1.36392349],[109150.0,1.40505771]],[[109200.0,0.0981471],[109210.0,0.0914979],[109220.0,0.12406214],[109240.0,1.0062094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892782040,[[109250.0,0.46935359],[109240.0,0.1042395],[109230.0,0.170037],[109220.0,0.9687757],[109210.0,0.54761117]],[[109260.0,0.21341325],[109270.0,0.77740003],[109280.0,0.55313683],[109290.0,0.15907176],[109300.0,2.3135007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892819059,[[109270.0,0.5267442],[109260.0,0.50816499],[109250.0,0.18609051],[109240.0,1.22285403],[109230.0,0.73695988]],[[109280.0,1.05264266],[109290.0,0.43804338],[109300.0,0.0914237],[109310.0,0.1036647],[109320.0,3.13913917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892849691,[[109320.0,0.60000295],[109310.0,0.11410883],[109300.0,1.03278701],[109290.0,0.48476767],[109280.0,0.53811531]],[[109330.0,0.134054],[109340.0,1.33337977],[109350.0,0.48350237],[109360.0,0.0985031],[109370.0,1.88130865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892875420,[[109330.0,1.45853649],[109320.0,1.68474257],[109310.0,0.17946675],[109300.0,0.1048868],[109290.0,2.78278458]],[[109340.0,0.50572175],[109360.0,0.16373258],[109370.0,0.73235844],[109380.0,0.84376737],[109390.0,2.60355311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892911135,[[109350.0,0.19163564],[109340.0,0.0132],[109330.0,1.29121379],[109320.0,1.4694617],[109310.0,0.21364609]],[[109360.0,1.66648527],[109370.0,0.01640068],[109380.0,0.11673243],[109390.0,1.9581974],[109400.0,0.98068618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892934864,[[109360.0,0.28423949],[109350.0,0.35064418],[109340.0,0.49536511],[109330.0,0.5622058],[109320.0,3.66945863]],[[109370.0,0.02838588],[109380.0,0.50879386],[109390.0,0.70851025],[109400.0,0.44078318],[109410.0,2.11209596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758892985100,[[109350.0,0.10799222],[109340.0,0.18613071],[109330.0,0.9628837],[109320.0,1.45420196],[109310.0,0.16473965]],[[109360.0,0.51615996],[109370.0,0.743371],[109380.0,0.56357555],[109390.0,1.98113875],[109400.0,0.58059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893034234,[[109310.0,0.004],[109290.0,1.3046223],[109280.0,0.94421259],[109270.0,0.51332293],[109260.0,0.19559211]],[[109320.0,1.67096458],[109330.0,0.17350425],[109340.0,0.11732867],[109350.0,2.4155643],[109360.0,1.03869838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893057647,[[109310.0,0.004],[109300.0,0.1045573],[109290.0,0.17031204],[109280.0,1.31388255],[109270.0,1.31828584]],[[109320.0,1.69292769],[109330.0,0.19208474],[109340.0,0.20872267],[109350.0,0.59309574],[109360.0,2.85146274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893084171,[[109240.0,0.0954776],[109220.0,0.0914938],[109210.0,1.67123498],[109200.0,0.80599938],[109110.0,12.26871519]],[[109250.0,1.84420433],[109260.0,0.39852242],[109270.0,2.0391127],[109280.0,0.0914465],[109290.0,0.93029362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893121096,[[109240.0,0.95403682],[109230.0,0.1046222],[109220.0,1.13979098],[109210.0,1.7621561],[109200.0,3.26458963]],[[109250.0,1.33961942],[109260.0,0.091468],[109270.0,0.0193485],[109280.0,0.20166704],[109290.0,2.57125781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893191248,[[109270.0,0.0954537],[109260.0,0.07947641],[109250.0,0.57665167],[109240.0,0.19515006],[109230.0,1.37060774]],[[109280.0,1.77750385],[109290.0,0.5644267],[109300.0,2.0388292],[109310.0,0.11929736],[109320.0,0.86960021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893232970,[[109260.0,0.1277466],[109250.0,0.17107593],[109240.0,0.9564988],[109230.0,0.26984082],[109220.0,0.4574737]],[[109270.0,1.34606255],[109280.0,0.0914518],[109290.0,0.57355846],[109300.0,1.957894],[109310.0,0.46967284]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893245679,[[109260.0,0.5734705],[109250.0,0.18751484],[109240.0,1.0478964],[109230.0,1.0468726],[109220.0,0.5489632]],[[109270.0,0.40304855],[109290.0,0.57356842],[109300.0,0.1017708],[109310.0,0.57971569],[109320.0,0.66526696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893297604,[[109250.0,0.1301307],[109240.0,0.01279],[109230.0,0.59478064],[109220.0,0.18647924],[109210.0,0.81166134]],[[109260.0,0.02346],[109270.0,1.3228215],[109280.0,0.0914456],[109290.0,0.10039707],[109300.0,0.58116224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893337148,[[109250.0,0.1331074],[109240.0,0.1042713],[109230.0,0.55941054],[109220.0,0.17769964],[109210.0,1.40302444]],[[109260.0,1.75824612],[109270.0,0.0914608],[109280.0,0.10785808],[109290.0,2.58864037],[109300.0,0.51604116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893362953,[[109180.0,0.1349161],[109170.0,0.1049442],[109160.0,0.50106007],[109150.0,2.18952583],[109140.0,0.5494128]],[[109190.0,0.89456],[109200.0,0.48763237],[109210.0,0.10986303],[109220.0,2.04250094],[109230.0,0.10053379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893385672,[[109210.0,0.64711341],[109200.0,0.46764676],[109190.0,0.1956665],[109180.0,1.4354118],[109170.0,0.54140849]],[[109220.0,0.01],[109230.0,0.61214933],[109240.0,0.11928603],[109250.0,0.45896584],[109260.0,1.96718406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893422579,[[109210.0,0.1266409],[109200.0,0.1049091],[109190.0,0.1049133],[109180.0,0.95699602],[109170.0,0.45782915]],[[109220.0,0.02162],[109230.0,0.9962615],[109240.0,0.42746733],[109250.0,0.1950432],[109260.0,2.02037926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893456515,[[109060.0,0.01341],[109050.0,0.105092],[109040.0,0.01341],[109030.0,0.1535913],[109020.0,0.0916667]],[[109070.0,0.0916283],[109100.0,2.26461675],[109110.0,2.39897091],[109130.0,1.03497674],[109140.0,0.15989145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893466914,[[109130.0,0.03566],[109120.0,0.0137],[109110.0,0.50164359],[109100.0,0.0137],[109090.0,0.0916098]],[[109140.0,0.9971297],[109150.0,2.25555259],[109170.0,0.09327258],[109180.0,0.56789679],[109190.0,0.5492149]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893497540,[[109160.0,0.20627906],[109140.0,1.0155086],[109130.0,0.52611781],[109120.0,1.9565147],[107720.0,0.00092807]],[[109170.0,0.1206247],[109180.0,0.07911],[109190.0,0.53311864],[109200.0,0.1046338],[109210.0,0.7886752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893516364,[[109180.0,0.0915309],[109170.0,0.57002884],[109160.0,0.0984379],[109150.0,2.3238135],[109140.0,0.4712546]],[[109190.0,0.01311],[109200.0,0.1276326],[109210.0,0.3674745],[109220.0,0.30198823],[109230.0,0.1006213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893567584,[[109370.0,1.40687179],[109360.0,0.0913861],[109350.0,0.48676819],[109340.0,0.5484031],[109330.0,0.464023]],[[109380.0,0.01388],[109390.0,0.01388],[109400.0,0.1052357],[109410.0,0.01388],[109420.0,0.65717719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893595704,[[109310.0,0.25731415],[109300.0,0.49583786],[109290.0,0.0914447],[109280.0,1.9559252],[109270.0,0.5487553]],[[109320.0,0.01297],[109330.0,0.1043867],[109340.0,0.40834399],[109350.0,0.17666528],[109360.0,0.5057891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893605716,[[109250.0,0.09151223],[109230.0,0.9266605],[109220.0,0.0915011],[109210.0,1.3015076]],[[109260.0,0.1266798],[109270.0,0.49981049],[109280.0,0.02597],[109290.0,1.0300547],[109300.0,0.94400099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893643525,[[109220.0,0.44556785],[109210.0,0.09157089],[109200.0,0.15716243],[109190.0,0.091523],[109180.0,0.63126204]],[[109230.0,0.01309],[109240.0,0.01309],[109250.0,0.12307804],[109260.0,0.4414431],[109270.0,2.21991954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893672956,[[109180.0,0.579493],[109170.0,1.06857871],[109160.0,1.1915931],[109150.0,1.02777478],[109140.0,2.53079304]],[[109190.0,0.02872],[109200.0,0.01272],[109210.0,0.01272],[109220.0,0.50058714],[109230.0,0.0914949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893694359,[[109250.0,1.10495391],[109240.0,0.40566612],[109230.0,0.17459299],[109220.0,2.01342008],[109210.0,0.63111244]],[[109260.0,0.1047196],[109270.0,0.01525],[109280.0,0.50106424],[109290.0,0.17766032],[109300.0,0.10070366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893715273,[[109280.0,0.1058726],[109270.0,0.39636064],[109260.0,1.07602668],[109250.0,0.0914777],[109240.0,2.03862584]],[[109290.0,0.1274542],[109300.0,0.01267],[109310.0,1.18414207],[109320.0,0.1040946],[109330.0,2.41334396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893739493,[[109370.0,0.0913731],[109360.0,1.1413856],[109350.0,1.3604443],[109340.0,0.00901],[109330.0,2.48347348]],[[109380.0,0.03567],[109390.0,0.1052477],[109400.0,0.4642056],[109410.0,0.1040154],[109420.0,0.18456299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893757296,[[109330.0,0.19669232],[109320.0,1.2652125],[109310.0,1.30737431],[109300.0,0.0914346],[109290.0,2.47125338]],[[109340.0,0.03867],[109350.0,0.1052788],[109360.0,0.17857195],[109370.0,1.05253857],[109380.0,0.0913728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893790114,[[109410.0,1.09347934],[109400.0,0.4443246],[109390.0,0.15696198],[109380.0,2.02634854],[109370.0,0.63030744]],[[109420.0,0.01979],[109430.0,0.01379],[109440.0,0.17936656],[109450.0,0.47692393],[109460.0,0.55915221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893821429,[[109400.0,0.1140322],[109380.0,0.4859971],[109370.0,1.0185464],[109360.0,0.5513087],[109350.0,2.77933038]],[[109410.0,0.03547],[109420.0,0.4987651],[109430.0,0.26544],[109440.0,0.12318962],[109450.0,2.26760655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893840046,[[109410.0,0.1127444],[109400.0,0.57736809],[109390.0,0.9661292],[109380.0,0.5512137],[109370.0,2.3197861]],[[109420.0,0.05152],[109430.0,0.1043181],[109440.0,0.4076186],[109450.0,0.697569],[109460.0,0.528408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893863157,[[109400.0,0.113543],[109380.0,0.44419649],[109370.0,0.34983908],[109360.0,0.63977494],[93717.0,0.04037502]],[[109410.0,0.1293847],[109420.0,0.01281],[109430.0,1.37508519],[109440.0,2.00908218],[109450.0,0.68146352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893889175,[[109370.0,0.1129666],[109360.0,0.51891197],[109350.0,0.0988032],[109340.0,1.09782514],[109330.0,0.66731166]],[[109380.0,0.03686],[109390.0,0.1052742],[109400.0,0.12401936],[109410.0,1.34176359],[109420.0,1.9456222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893930414,[[109520.0,0.5771091],[109510.0,0.999618],[109500.0,0.0912669],[109490.0,1.1505865],[109480.0,0.52175093]],[[109530.0,0.01263],[109540.0,0.103865],[109550.0,0.02186559],[109560.0,0.79193823],[109570.0,0.10933497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893961136,[[109500.0,1.49423043],[109490.0,0.10056042],[109480.0,0.0912822],[109470.0,2.54476831],[109460.0,0.9229814]],[[109510.0,0.02],[109530.0,0.1040057],[109540.0,0.08502627],[109550.0,0.49851783],[109570.0,0.5472528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758893972250,[[109590.0,0.90324],[109580.0,0.48571693],[109570.0,0.012],[109560.0,0.10031369],[109550.0,2.47499538]],[[109600.0,0.1039342],[109610.0,0.103931],[109620.0,0.42041145],[109630.0,0.50440419],[109640.0,0.56516194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894009759,[[109590.0,0.18242001],[109580.0,0.91],[109570.0,0.15653653],[109560.0,0.0912043],[109550.0,2.48878199]],[[109600.0,0.1042549],[109610.0,0.02508],[109620.0,0.01292],[109630.0,1.08611991],[109640.0,0.44257863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894037886,[[109650.0,1.09084831],[109640.0,0.44257543],[109630.0,0.16327646],[109620.0,0.61228253],[109610.0,2.31430854]],[[109660.0,0.01473],[109670.0,0.1042024],[109680.0,0.08489823],[109690.0,0.1048348],[109700.0,1.21513886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894058006,[[109530.0,0.09129501],[109520.0,1.39200789],[109510.0,0.1202422],[109500.0,0.49667956],[109490.0,2.3071319]],[[109540.0,0.1049555],[109550.0,0.01373],[109560.0,0.49823019],[109570.0,1.0105711],[109580.0,2.42624386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894073339,[[109560.0,0.18246769],[109550.0,1.30305079],[109540.0,0.0912218],[109530.0,2.02761665],[109520.0,0.6570656]],[[109570.0,0.1038508],[109580.0,0.01265],[109590.0,0.49712559],[109600.0,0.1038261],[109610.0,0.59049541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894105251,[[109420.0,0.1129368],[109410.0,0.36905904],[109400.0,0.1045824],[109390.0,0.1033502],[109380.0,1.52877833]],[[109430.0,0.02178],[109440.0,0.1043536],[109450.0,0.34430387],[109460.0,0.36585904],[109470.0,1.96621529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894137284,[[109470.0,0.0912851],[109450.0,1.108215],[109440.0,0.52117025],[109430.0,2.04805074],[109420.0,0.4695095]],[[109480.0,0.1301974],[109490.0,0.1041935],[109500.0,1.36888004],[109510.0,0.1041768],[109520.0,2.43378752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894148093,[[109500.0,0.1257599],[109490.0,0.45732704],[109480.0,0.71120201],[109470.0,0.64299804],[109460.0,0.4564621]],[[109510.0,0.001],[109520.0,0.1041634],[109530.0,0.01292],[109540.0,1.10961397],[109550.0,0.10955028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894181354,[[109580.0,0.18245519],[109570.0,1.3902094],[109560.0,0.1565069],[109550.0,1.02295984],[109540.0,1.9434267]],[[109590.0,0.01352],[109600.0,0.12297299],[109610.0,0.12339597],[109620.0,1.01900827],[109630.0,0.0911556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894200555,[[109630.0,0.18237196],[109620.0,1.39829248],[109610.0,1.21485449],[109600.0,0.0911748],[109590.0,2.3057217]],[[109640.0,0.01413],[109650.0,0.104269],[109660.0,0.1042569],[109670.0,1.3941005],[109680.0,0.0911111]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894226880,[[109650.0,1.08696199],[109640.0,0.51485638],[109630.0,0.0911509],[109620.0,0.1564541],[109610.0,2.3966035]],[[109660.0,0.1046369],[109670.0,0.1046287],[109680.0,0.11358746],[109690.0,0.52875423],[109700.0,1.49185635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894255389,[[109650.0,0.09119511],[109640.0,0.15633794],[109630.0,0.92333733],[109620.0,0.17321314],[109610.0,0.21536493]],[[109660.0,0.1269467],[109670.0,0.1046289],[109680.0,0.47394906],[109690.0,1.5358583],[109700.0,2.41382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894294338,[[109610.0,0.0911644],[109600.0,1.45182407],[109590.0,0.2460642],[109580.0,1.9407484],[109570.0,1.62976741]],[[109620.0,0.1278302],[109630.0,0.104613],[109640.0,0.49752835],[109650.0,0.1045951],[109660.0,1.46640282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894333060,[[109600.0,0.20399153],[109580.0,1.38839795],[109570.0,0.16787422],[109560.0,1.69018305],[109540.0,0.22555577]],[[109610.0,0.1246008],[109620.0,0.49686485],[109630.0,0.96870574],[109640.0,0.1050785],[109650.0,2.69856375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894335870,[[109600.0,0.20501489],[109590.0,0.67528],[109580.0,0.56069764],[109570.0,0.16787422],[109560.0,3.003456]],[[109610.0,0.1265982],[109620.0,0.51601475],[109630.0,0.1039316],[109640.0,1.0066736],[109650.0,0.93974305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894380421,[[109540.0,0.20548505],[109530.0,1.005135],[109520.0,0.51103339],[109510.0,1.24458284],[109500.0,2.39368404]],[[109550.0,0.03588],[109560.0,0.1040954],[109570.0,0.1040872],[109580.0,1.09531497],[109590.0,0.11907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894408827,[[109650.0,1.90773658],[109640.0,0.17367562],[109630.0,1.96030046],[109620.0,0.6485375],[109610.0,0.52083232]],[[109660.0,0.002],[109670.0,0.0911218],[109680.0,0.01325],[109690.0,0.57112324],[109700.0,0.21339113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894427034,[[109690.0,0.1138123],[109680.0,1.02926185],[109670.0,0.11059466],[109660.0,0.1015454],[109650.0,0.92398971]],[[109700.0,0.1534],[109710.0,0.1040263],[109720.0,0.01325],[109730.0,0.17606412],[109740.0,0.10004523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894462570,[[109690.0,0.001],[109670.0,0.54902491],[109660.0,1.06321808],[109650.0,0.65858919],[109630.0,2.3134517]],[[109700.0,0.627544],[109710.0,1.47001029],[109720.0,0.1228773],[109730.0,2.94987579],[109740.0,0.60440384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894500892,[[109690.0,0.61804385],[109680.0,0.1040001],[109670.0,0.1040085],[109660.0,0.5596315],[109650.0,0.4556721]],[[109700.0,0.13],[109720.0,0.0910833],[109730.0,0.35102099],[109740.0,0.95525767],[109750.0,0.10417742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894512508,[[109660.0,0.03421],[109650.0,0.1040221],[109640.0,0.01289],[109630.0,0.11311837],[109620.0,0.2532802]],[[109670.0,0.0911271],[109680.0,0.4590254],[109690.0,1.1532158],[109700.0,0.22363723],[109710.0,2.37159539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894542833,[[109650.0,0.1279155],[109640.0,0.01393],[109630.0,0.49872904],[109620.0,1.17336345],[109610.0,0.61815493]],[[109660.0,0.09475197],[109670.0,0.76029164],[109680.0,1.85048],[109690.0,0.1209035],[109700.0,1.07276087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894563135,[[109670.0,0.1262885],[109660.0,0.01315],[109650.0,0.1051049],[109640.0,1.26717704],[109630.0,0.5469013]],[[109680.0,0.18424109],[109690.0,0.48475094],[109700.0,0.9305635],[109710.0,0.12362843],[109720.0,2.794712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894585653,[[109720.0,1.087577],[109710.0,0.39364914],[109700.0,0.0910936],[109690.0,3.35800207],[109680.0,0.69945986]],[[109730.0,0.0365],[109740.0,0.1046234],[109750.0,0.42033006],[109760.0,0.1046041],[109770.0,0.19152778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894612767,[[109720.0,0.114167],[109700.0,1.16272714],[109690.0,0.0941014],[109680.0,0.61896128],[109670.0,1.8727348]],[[109730.0,0.1262225],[109740.0,0.01286],[109750.0,0.12611551],[109760.0,0.50540228],[109770.0,0.66775937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894653213,[[109770.0,0.02195],[109760.0,1.81433],[109750.0,0.5065325],[109740.0,0.0940579],[109730.0,2.02687302]],[[109780.0,0.1397905],[109790.0,0.44595262],[109800.0,0.85703486],[109810.0,1.56485658],[109820.0,0.058809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894691635,[[109570.0,0.1137103],[109560.0,1.16301596],[109550.0,0.47305043],[109540.0,2.4337852],[109530.0,0.5576231]],[[109580.0,0.1281752],[109590.0,0.37458],[109600.0,0.90918996],[109610.0,0.22899114],[109620.0,0.57504682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894693945,[[109580.0,0.39431],[109570.0,1.4729062],[109560.0,0.40621596],[109550.0,0.11224613],[109540.0,3.45469082]],[[109590.0,0.1282531],[109600.0,0.48939592],[109610.0,1.9428486],[109620.0,0.16565605],[109630.0,0.5045664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894736879,[[109650.0,0.49793549],[109640.0,0.47326826],[109630.0,0.40029603],[109620.0,0.53211476],[109610.0,1.4457059]],[[109660.0,0.03627],[109670.0,0.37464],[109680.0,0.81958004],[109690.0,0.01384],[109700.0,0.22463686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894759411,[[109690.0,0.004],[109680.0,0.08085394],[109670.0,0.3608],[109660.0,0.79019991],[109650.0,2.33735002]],[[109700.0,2.0402457],[109710.0,0.72585144],[109720.0,0.4686091],[109730.0,0.5596573],[109740.0,0.19425942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894783724,[[109640.0,0.03400503],[109630.0,0.0128],[109620.0,0.90128517],[109610.0,0.42207171],[109600.0,0.0911741]],[[109650.0,1.6610527],[109660.0,0.3608],[109670.0,0.50444019],[109680.0,0.63059377],[109690.0,2.41734543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894800633,[[109750.0,0.01269],[109740.0,0.01269],[109730.0,0.01269],[109720.0,1.78349],[109710.0,0.85610403]],[[109760.0,2.14605154],[109780.0,4e-05],[109790.0,2.35761004],[109800.0,0.90809493],[109830.0,0.62729404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894841873,[[109720.0,0.43628445],[109710.0,0.4645693],[109700.0,0.37349],[109690.0,1.99131828],[109680.0,0.16445449]],[[109730.0,1.62056112],[109740.0,0.4518581],[109750.0,0.41271211],[109760.0,0.2254656],[109770.0,2.38508023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894881086,[[109760.0,1e-07],[109750.0,0.01265],[109740.0,0.01265],[109730.0,0.4645111],[109720.0,0.76582182]],[[109770.0,1.89352846],[109780.0,1.00389346],[109790.0,2.1699136],[109800.0,0.77898842],[109810.0,0.53174662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894902700,[[109730.0,0.43659],[109720.0,0.1048604],[109710.0,0.53044197],[109700.0,0.89910324],[109690.0,2.55002807]],[[109740.0,1.572374],[109750.0,0.73479864],[109760.0,0.0910456],[109770.0,0.14508648],[109780.0,1.04104701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894929719,[[109780.0,0.01269],[109770.0,0.01269],[109760.0,0.1037301],[109750.0,0.37349],[109740.0,0.5429132]],[[109790.0,2.25951299],[109800.0,0.80493342],[109810.0,2.37676225],[109820.0,0.51375269],[109830.0,0.56881973]]]
["bitfinex-derivatives","BTCF0:USTF0",1758894961138,[[109710.0,0.5269931],[109700.0,0.38398466],[109690.0,0.5569584],[109680.0,0.42681131],[109670.0,1.48156145]],[[109720.0,1.51319591],[109730.0,0.36991912],[109740.0,0.57701323],[109750.0,1.9612743],[109760.0,0.03252453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895018785,[[109730.0,1.04169441],[109720.0,1.92195019],[109710.0,0.18430332],[109700.0,2.13813928],[109690.0,0.97218574]],[[109740.0,0.007],[109760.0,1.0854821],[109770.0,0.80487819],[109780.0,0.4518307],[109790.0,1.99276481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895052592,[[109810.0,0.003],[109800.0,0.0910096],[109790.0,0.3608],[109780.0,0.46194869],[109770.0,0.16433282]],[[109820.0,2.26536013],[109830.0,0.53652259],[109840.0,1.97241322],[109850.0,0.56813608],[109860.0,0.86120109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895064307,[[109810.0,0.004],[109800.0,0.0910092],[109790.0,0.3608],[109780.0,0.46086875],[109770.0,0.51703642]],[[109820.0,2.26291896],[109830.0,0.53652809],[109840.0,0.15820779],[109850.0,2.46388097],[109860.0,0.89373228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895112633,[[109730.0,0.1088375],[109720.0,0.3608],[109710.0,1.0802438],[109700.0,1.53114866],[109690.0,0.79397631]],[[109740.0,0.4312292],[109750.0,0.44862245],[109760.0,0.90047296],[109770.0,1.9520387],[109780.0,0.55742576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895145752,[[109710.0,0.1098539],[109700.0,1.4518916],[109690.0,0.5254354],[109680.0,1.23566271],[109670.0,2.42320711]],[[109720.0,1.37304383],[109730.0,0.4647102],[109740.0,0.48615092],[109750.0,2.08999048],[109760.0,0.29808182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895180680,[[109750.0,0.4696209],[109740.0,0.4518526],[109730.0,1.21159824],[109720.0,0.0981909],[109710.0,0.09149413]],[[109760.0,0.1254824],[109770.0,1.4465342],[109780.0,0.65810663],[109790.0,0.0135],[109800.0,0.56761544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895199802,[[109700.0,1.19132837],[109690.0,0.4519011],[109680.0,1.56590595],[109670.0,1.5182363],[109660.0,0.53991312]],[[109710.0,0.4649446],[109720.0,0.4649364],[109730.0,0.18309657],[109740.0,0.1041253],[109750.0,0.58920747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895233216,[[109750.0,1.93446342],[109740.0,0.52438889],[109730.0,0.17944097],[109720.0,2.52141078],[109710.0,0.62727498]],[[109760.0,0.008],[109780.0,0.1044975],[109790.0,1.0910136],[109800.0,0.47420876],[109810.0,1.9521029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895272946,[[109700.0,1.4518874],[109690.0,0.37365],[109680.0,0.1897186],[109670.0,0.16261394],[109660.0,0.80888]],[[109710.0,0.1043347],[109720.0,1.6822232],[109730.0,0.4651186],[109740.0,0.45773545],[109750.0,2.39520563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895283750,[[109700.0,1.0],[109690.0,0.3608],[109680.0,1.47707213],[109670.0,0.17850187],[109660.0,0.57152388]],[[109710.0,2.18230995],[109720.0,0.4651294],[109730.0,0.1227822],[109740.0,2.33853763],[109750.0,1.03292932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895318871,[[109700.0,0.1258329],[109690.0,0.104031],[109680.0,0.88291563],[109670.0,0.54523407],[109660.0,1.4024648]],[[109710.0,1.48129886],[109720.0,0.80684071],[109730.0,0.11841161],[109740.0,2.40944893],[109750.0,0.60582732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895341896,[[109710.0,0.1264646],[109700.0,0.1040227],[109690.0,0.53870581],[109680.0,0.54513692],[109670.0,0.73428895]],[[109720.0,1.8096763],[109730.0,0.78254316],[109740.0,1.9396199],[109750.0,0.18282843],[109760.0,0.62758342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895391945,[[109580.0,0.01783],[109570.0,0.01287],[109560.0,1.514034],[109550.0,0.3828917],[109540.0,0.5432464]],[[109590.0,2.19855161],[109600.0,0.0911765],[109610.0,1.9600301],[109620.0,0.9334991],[109630.0,0.6239275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895396651,[[109570.0,0.5285908],[109560.0,0.4648381],[109550.0,0.4648467],[109540.0,2.32419137],[109530.0,0.46535085]],[[109580.0,0.3608],[109590.0,2.28713691],[109600.0,0.35571282],[109610.0,0.14231463],[109620.0,0.13994829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895438775,[[109540.0,0.1316857],[109530.0,0.01342928],[109520.0,0.4653603],[109510.0,0.8842044],[109500.0,1.02946665]],[[109550.0,1.83168769],[109560.0,0.3608],[109570.0,1.970061],[109580.0,0.1422418],[109590.0,0.66863072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895452290,[[109540.0,0.4356],[109530.0,0.46545848],[109520.0,0.53018423],[109510.0,0.1045648],[109500.0,0.50329882]],[[109550.0,1.48242239],[109560.0,0.7748374],[109570.0,1.9700957],[109580.0,0.1422418],[109590.0,0.58744212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895489113,[[109480.0,0.03633],[109470.0,0.1045382],[109460.0,0.47433901],[109450.0,0.53018293],[109440.0,0.95097092]],[[109490.0,1.3761073],[109500.0,2.62850469],[109510.0,0.091251],[109520.0,0.1032424],[109530.0,0.05096477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895537559,[[109430.0,0.44011],[109420.0,0.1052903],[109410.0,0.82037414],[109400.0,1.88520692],[109390.0,0.0913477]],[[109440.0,1.45201906],[109450.0,2.58632375],[109460.0,0.20138973],[109480.0,0.56645279],[109500.0,0.95093323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895565272,[[109490.0,1.33278761],[109480.0,0.4660458],[109470.0,1.1124978],[109460.0,0.62652563],[109450.0,0.4564942]],[[109500.0,0.00507694],[109510.0,0.75804],[109520.0,0.4520488],[109530.0,0.83452924],[109540.0,1.9479304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895592391,[[109460.0,0.04274],[109450.0,0.465425],[109440.0,0.78834329],[109430.0,0.1135823],[109420.0,0.15614683]],[[109470.0,1.44802957],[109480.0,0.461308],[109490.0,1.9439888],[109500.0,0.69697992],[109510.0,0.65675067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895610201,[[109430.0,0.01743],[109420.0,0.01343],[109410.0,0.1047613],[109400.0,1.94039523],[109390.0,0.86438217]],[[109440.0,1.76717802],[109450.0,2.64617614],[109460.0,0.0912949],[109470.0,0.72544178],[109480.0,0.90241387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895645833,[[109400.0,0.003],[109380.0,0.01328107],[109370.0,0.1045674],[109360.0,0.374],[109350.0,0.91212994]],[[109410.0,4.08106289],[109420.0,0.47983342],[109430.0,0.30780548],[109440.0,1.38794022],[109450.0,1.33583818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895679454,[[109400.0,0.9827561],[109390.0,0.88626297],[109380.0,1.27385449],[109370.0,0.4700344],[109360.0,1.98928194]],[[109410.0,0.008],[109420.0,0.07316387],[109430.0,0.4521237],[109440.0,0.83460708],[109450.0,0.0944064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895698477,[[109480.0,0.03605],[109470.0,0.3736],[109460.0,0.78067611],[109450.0,0.91868],[109440.0,0.15689447]],[[109490.0,1.3793277],[109500.0,0.78631256],[109510.0,0.0912516],[109520.0,2.49021692],[109530.0,0.550536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895724701,[[109560.0,0.013],[109550.0,0.0136],[109540.0,0.38351266],[109530.0,0.69745291],[109520.0,0.91624]],[[109570.0,1.77705813],[109580.0,0.38312005],[109590.0,2.18761291],[109600.0,0.013],[109610.0,0.3944244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895752719,[[109510.0,0.01355],[109500.0,0.01355],[109490.0,0.37435],[109480.0,0.43993717],[109470.0,0.50942987]],[[109520.0,1.24235],[109530.0,0.3608],[109550.0,0.05830459],[109560.0,0.05533669],[109570.0,0.08368309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895805862,[[109540.0,1.25244998],[109530.0,1.33826717],[109520.0,0.01312],[109510.0,0.16817005],[109500.0,2.32930715]],[[109550.0,0.019],[109560.0,0.07123888],[109570.0,1.25952],[109580.0,0.36983813],[109590.0,0.35616659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895811666,[[109570.0,0.39621],[109560.0,0.69836074],[109550.0,0.0131],[109540.0,0.97694717],[109530.0,0.08029732]],[[109580.0,0.45303],[109590.0,1.26802108],[109600.0,0.36394],[109610.0,1.87859186],[109620.0,0.40377196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895854880,[[109540.0,0.01470893],[109530.0,0.01264],[109520.0,0.37344],[109510.0,0.77058676],[109500.0,1.05024773]],[[109550.0,1.66064],[109560.0,0.46016476],[109570.0,1.85128],[109580.0,0.1492114],[109590.0,0.05077639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895899324,[[109510.0,0.37377],[109500.0,0.44028717],[109490.0,0.37758889],[109480.0,1.57881981],[109470.0,0.97107848]],[[109530.0,1.25532],[109540.0,0.71440547],[109550.0,0.02],[109560.0,1.85168],[109570.0,0.12756748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895929564,[[109500.0,0.005],[109490.0,0.01287],[109480.0,0.3739],[109470.0,0.3739],[109460.0,1.84306264]],[[109510.0,1.65304813],[109520.0,2.23202697],[109530.0,0.0712795],[109540.0,0.05066266],[109550.0,0.04878669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895966380,[[109460.0,0.78361064],[109450.0,0.37367],[109440.0,1.50316732],[109430.0,1.01400789],[109360.0,3.0004883]],[[109470.0,0.71144],[109480.0,0.3728],[109490.0,0.43528247],[109500.0,1.88163037],[109510.0,0.00908266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758895989401,[[109440.0,0.015],[109430.0,0.0788356],[109420.0,0.37388],[109410.0,0.78680179],[109400.0,1.09056304]],[[109450.0,0.38393],[109460.0,0.37932413],[109480.0,0.42342677],[109500.0,0.09980159],[109780.0,2.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896025324,[[109380.0,1.5369279],[109370.0,0.82110153],[109360.0,0.63195678],[109350.0,0.97686099],[109340.0,1.08557942]],[[109390.0,0.9891512],[109400.0,0.52428115],[109410.0,0.46144426],[109420.0,2.31895136],[109430.0,0.03252453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896037922,[[109310.0,0.1274885],[109300.0,0.01290285],[109290.0,0.91154623],[109280.0,0.37363],[109270.0,0.5487066]],[[109320.0,0.3528],[109330.0,0.36388042],[109340.0,0.44644643],[109350.0,0.07457769],[109360.0,0.10347936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896075564,[[109360.0,0.01772],[109350.0,0.1051002],[109340.0,0.85433116],[109330.0,0.4651023],[109320.0,1.51495112]],[[109370.0,1.38253002],[109380.0,0.52813836],[109390.0,2.27889371],[109400.0,0.12048769],[109410.0,0.92630903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896108778,[[109330.0,0.00804],[109310.0,0.01372],[109300.0,0.1707964],[109290.0,0.37447],[109280.0,0.85641558]],[[109340.0,2.21273557],[109350.0,2.27018816],[109360.0,0.11926945],[109370.0,1.03762083],[109380.0,0.24050936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896127310,[[109250.0,0.01367],[109240.0,0.1051459],[109230.0,0.01367],[109220.0,0.82228672],[109210.0,1.8622993]],[[109260.0,0.80847512],[109270.0,0.4912526],[109280.0,0.18731147],[109290.0,0.55758064],[109300.0,0.10000986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896147317,[[109240.0,0.22013001],[109230.0,0.01325],[109220.0,0.37405],[109210.0,0.465546],[109200.0,2.03239242]],[[109250.0,0.3917659],[109260.0,1.3519831],[109270.0,0.01373],[109280.0,0.58442063],[109290.0,2.01800193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896180447,[[109310.0,0.54335377],[109300.0,0.4660265],[109290.0,0.4660359],[109280.0,0.63686101],[109270.0,0.55776961]],[[109320.0,0.3908],[109330.0,0.3608],[109340.0,1.08437841],[109350.0,0.13527471],[109360.0,0.42846128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896220162,[[109300.0,0.1024275],[109290.0,0.1046107],[109280.0,0.11361146],[109270.0,1.59177918],[109260.0,0.53413886]],[[109310.0,0.4880391],[109320.0,0.87254554],[109330.0,0.1087627],[109340.0,0.12593657],[109350.0,0.48946113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896232972,[[109330.0,0.21830115],[109320.0,0.1054003],[109310.0,0.11363028],[109300.0,1.59121764],[109290.0,1.00461556]],[[109340.0,0.4734241],[109350.0,1.25658292],[109360.0,0.42816658],[109370.0,0.1934119],[109380.0,2.42522913]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896262891,[[109370.0,0.21910757],[109360.0,0.82090713],[109350.0,0.6574279],[109340.0,1.44335606],[109330.0,0.98735823]],[[109380.0,1.29739],[109390.0,0.3608],[109400.0,0.20251202],[109410.0,0.45971813],[109420.0,2.06123413]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896310538,[[109370.0,0.1262939],[109360.0,1.5239648],[109350.0,0.78886551],[109340.0,1.8098356],[109330.0,0.53900377]],[[109380.0,0.39315],[109390.0,0.37356],[109400.0,0.01125],[109410.0,0.43882655],[109420.0,0.04128453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896338143,[[109360.0,0.21993095],[109350.0,0.1044154],[109340.0,0.53708889],[109330.0,0.78866832],[109320.0,0.4570191]],[[109370.0,1.412679],[109380.0,0.39094738],[109390.0,0.51003321],[109400.0,0.15348831],[109410.0,2.01892673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896368064,[[109430.0,0.21756404],[109420.0,0.46838041],[109410.0,1.51668929],[109400.0,0.8304675],[109390.0,0.5481098]],[[109440.0,0.39074],[109450.0,1.3377449],[109460.0,0.17623701],[109470.0,0.47629283],[109480.0,2.34061997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896380583,[[109450.0,0.57161435],[109440.0,0.53873072],[109430.0,1.3498803],[109420.0,0.5608061],[109410.0,0.63907672]],[[109460.0,0.3748],[109470.0,1.24568],[109480.0,0.1772553],[109490.0,0.05043888],[109500.0,2.35089005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896421621,[[109410.0,0.21729101],[109400.0,0.43689217],[109390.0,0.4651176],[109380.0,1.56036996],[109370.0,0.5481964]],[[109420.0,1.26834],[109430.0,0.3608],[109440.0,0.1711035],[109450.0,1.97841153],[109460.0,0.41743475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896459255,[[109410.0,0.54154166],[109400.0,0.1051425],[109390.0,1.42820276],[109380.0,0.58877119],[109370.0,0.620535]],[[109420.0,0.3865],[109430.0,1.35446444],[109440.0,0.1673972],[109450.0,0.12167139],[109460.0,0.0940546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896478477,[[109380.0,0.10519514],[109370.0,0.42842875],[109360.0,0.25956316],[109350.0,1.3461109],[109340.0,0.47554776]],[[109390.0,0.84335765],[109400.0,0.99758221],[109410.0,0.10679917],[109420.0,0.11274363],[109430.0,2.66192729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896501979,[[109280.0,0.09159971],[109270.0,1.5150068],[109260.0,0.54408395],[109250.0,0.4658238],[109240.0,1.3452747]],[[109290.0,1.6955155],[109300.0,0.0914283],[109310.0,0.51905379],[109320.0,0.11276249],[109330.0,2.3149723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896527706,[[109320.0,0.001],[109310.0,0.1049747],[109300.0,0.1049868],[109290.0,1.56228141],[109280.0,0.46545319]],[[109330.0,2.12010431],[109340.0,0.4522615],[109350.0,0.18277836],[109360.0,2.50566311],[109370.0,0.15642862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896574544,[[109170.0,0.1049748],[109160.0,1.5149833],[109150.0,1.67252091],[109140.0,0.46590377],[109130.0,0.4578404]],[[109180.0,1.36072171],[109190.0,0.39343423],[109200.0,0.4646697],[109210.0,1.9483439],[109220.0,0.6394389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896579250,[[109170.0,1.32849387],[109160.0,2.76632295],[109150.0,0.1049881],[109140.0,0.56290137],[109130.0,1.08122285]],[[109180.0,0.03418675],[109190.0,0.4330297],[109200.0,0.3608],[109210.0,0.48482673],[109220.0,0.14369427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896617978,[[109230.0,0.22032174],[109220.0,0.17110714],[109210.0,1.86679856],[109200.0,0.58003798],[109190.0,0.4575883]],[[109240.0,0.90732964],[109250.0,1.23992],[109260.0,0.52916349],[109270.0,0.11433253],[109280.0,2.4052568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896631986,[[109230.0,0.128356],[109220.0,0.01378],[109210.0,0.61044416],[109200.0,1.42634238],[109190.0,0.4523147]],[[109240.0,1.78636964],[109250.0,0.4522693],[109260.0,0.52933352],[109270.0,1.97089333],[109280.0,0.50943113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896687533,[[109160.0,0.62074905],[109150.0,1.66947592],[109140.0,0.53854534],[109130.0,1.0203966],[109120.0,2.4074123]],[[109170.0,0.00309448],[109180.0,1.27563859],[109190.0,0.36249226],[109200.0,0.0915169],[109210.0,0.091504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896716153,[[109110.0,0.0925864],[109100.0,0.01327],[109090.0,0.43001522],[109080.0,0.4656406],[109070.0,2.33502227]],[[109120.0,1.7284182],[109130.0,0.38246661],[109140.0,2.40973614],[109150.0,0.11280775],[109160.0,0.52982063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896734658,[[109060.0,0.14075183],[109050.0,0.82305148],[109040.0,0.4744111],[109030.0,0.5628371],[109020.0,0.95592445]],[[109070.0,1.30957746],[109080.0,0.3608],[109090.0,0.12343945],[109100.0,2.23755568],[109110.0,0.14506132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896763586,[[109080.0,0.1106715],[109070.0,0.01306],[109060.0,0.82283188],[109050.0,1.3506371],[109040.0,0.52359945]],[[109090.0,1.25178861],[109100.0,0.48288424],[109110.0,0.46987757],[109120.0,0.0915796],[109130.0,2.44221353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896777309,[[109070.0,0.1305902],[109060.0,0.1046885],[109050.0,0.47176104],[109040.0,0.9244334],[109030.0,1.31695175]],[[109080.0,1.6196],[109090.0,0.0916113],[109100.0,0.54456556],[109110.0,1.98107034],[109120.0,0.44750338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896817823,[[108970.0,0.1385243],[108960.0,0.1045271],[108950.0,0.1045406],[108940.0,0.47448577],[108930.0,0.76514068]],[[108980.0,0.57975197],[108990.0,0.77428281],[109000.0,0.20199023],[109010.0,0.0906704],[109020.0,0.50941673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896849356,[[109010.0,0.1095194],[109000.0,0.01388],[108990.0,0.26158655],[108980.0,0.82426411],[108970.0,0.45220069]],[[109020.0,2.20163344],[109030.0,0.46153234],[109040.0,0.11106247],[109050.0,1.98456153],[109060.0,1.33323493]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896870686,[[109010.0,0.1325697],[109000.0,0.1055577],[108990.0,0.16990615],[108980.0,0.91561785],[108970.0,0.89226494]],[[109020.0,1.84299101],[109030.0,0.81037371],[109040.0,2.07101796],[109050.0,0.12416263],[109060.0,0.51693619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896893404,[[109000.0,0.01884],[108990.0,0.1044987],[108980.0,0.17145608],[108970.0,0.91474394],[108960.0,0.52574677]],[[109010.0,1.7307844],[109020.0,0.52535141],[109030.0,2.20180289],[109040.0,0.57728836],[109050.0,0.50071903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896928015,[[109030.0,0.1320134],[109020.0,0.105291],[109010.0,0.53177936],[109000.0,1.42846418],[108990.0,0.78418763]],[[109040.0,1.42286683],[109050.0,0.37001696],[109060.0,0.50902883],[109070.0,1.97021012],[109080.0,0.14057059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896973942,[[109120.0,0.93742578],[109110.0,0.47498907],[109100.0,1.06061144],[109090.0,1.08656476],[109080.0,0.98883254]],[[109130.0,0.007],[109140.0,0.3608],[109150.0,1.36206339],[109160.0,0.35707916],[109170.0,0.0915417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758896984559,[[109140.0,0.1266918],[109130.0,0.39022221],[109120.0,1.4375372],[109110.0,1.21850358],[109100.0,0.53186604]],[[109150.0,1.1407485],[109160.0,0.46150367],[109170.0,0.37712051],[109180.0,1.96915423],[109190.0,0.14019871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897019986,[[109060.0,0.62516664],[109050.0,0.11482392],[109040.0,0.89622729],[109030.0,0.92462],[109020.0,1.34683606]],[[109070.0,1.26899465],[109080.0,0.4524139],[109090.0,0.37010061],[109100.0,2.13780837],[109110.0,0.10710587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897069342,[[109020.0,0.002],[109000.0,0.1055877],[108990.0,0.02322473],[108980.0,0.26265806],[108970.0,0.4524978]],[[109030.0,1.79935198],[109040.0,0.78184608],[109050.0,0.14755776],[109060.0,2.57441193],[109070.0,1.01586534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897097667,[[108990.0,0.00308131],[108980.0,0.0916952],[108970.0,0.1052872],[108960.0,0.1052974],[108950.0,0.97988324]],[[109000.0,2.15572641],[109010.0,0.47503288],[109020.0,0.62917289],[109030.0,2.46868182],[109040.0,0.651405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897123791,[[109030.0,0.1284437],[109020.0,0.39204999],[109010.0,0.4663705],[109000.0,0.4663779],[108990.0,1.72830637]],[[109040.0,0.38358],[109050.0,0.31140712],[109060.0,0.0979532],[109070.0,0.10176409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897137992,[[108990.0,0.22796794],[108980.0,0.1045655],[108970.0,0.54883112],[108960.0,1.70747303],[108950.0,0.4585844]],[[109000.0,1.3883284],[109010.0,0.74124092],[109020.0,0.1182061],[109030.0,1.97884879],[109040.0,0.105147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897184415,[[108950.0,1.0291391],[108940.0,1.7488463],[108930.0,0.29200011],[108920.0,1.032065],[108910.0,1.98371115]],[[108960.0,0.01108891],[108980.0,1.24440944],[108990.0,0.48026767],[109000.0,0.49869082],[109010.0,1.9660736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897218032,[[108930.0,0.23674969],[108920.0,0.01364],[108910.0,2.23465485],[108900.0,0.55070761],[108890.0,1.4314597]],[[108940.0,1.40660377],[108950.0,0.82972741],[108960.0,0.104594],[108970.0,2.0480679],[108980.0,0.5501925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897239656,[[108970.0,0.1317753],[108960.0,0.4661534],[108950.0,0.54958945],[108940.0,1.34394428],[108930.0,0.47183373]],[[108980.0,1.3890269],[108990.0,0.71923118],[109000.0,0.16370605],[109010.0,0.0990734],[109020.0,0.83542089]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897265070,[[108930.0,0.02114323],[108920.0,0.1047364],[108910.0,0.01310737],[108900.0,1.8848862],[108890.0,1.77708234]],[[108940.0,2.16076288],[108950.0,0.55758469],[108960.0,0.45014488],[108970.0,2.52982074],[108980.0,0.62604016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897291290,[[108890.0,0.63988438],[108880.0,1.68062468],[108870.0,1.9682583],[108860.0,0.16833726],[108850.0,2.3213075]],[[108900.0,0.1182643],[108910.0,1.24016],[108920.0,0.87069749],[108930.0,0.10074537],[108940.0,1.9571968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897311699,[[108840.0,0.6176872],[108830.0,1.46372],[108820.0,1.88078789],[108810.0,0.925551],[108800.0,0.71319789]],[[108850.0,0.40289915],[108860.0,1.36306651],[108870.0,0.1055764],[108880.0,0.34021711],[108890.0,0.12663803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897343414,[[108850.0,0.4744509],[108840.0,0.5761096],[108830.0,1.96692],[108820.0,0.66031311],[108810.0,0.4677499]],[[108860.0,0.03465],[108870.0,0.1051543],[108880.0,0.1051433],[108890.0,0.105133],[108900.0,1.5839666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897376539,[[109020.0,0.004],[109010.0,0.0916679],[109000.0,0.45256924],[108990.0,1.3663363],[108980.0,0.54153823]],[[109030.0,2.14878645],[109040.0,0.4657374],[109050.0,0.1049294],[109060.0,0.65555881],[109070.0,2.34026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897392040,[[109060.0,0.1128601],[109050.0,0.54414375],[109040.0,0.81114805],[109030.0,1.4607786],[109020.0,0.62301476]],[[109070.0,0.39613],[109080.0,0.82440985],[109090.0,0.13742013],[109100.0,0.07006637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897418960,[[108940.0,0.97622981],[108930.0,0.49606663],[108920.0,0.49903562],[108910.0,1.15426672],[108900.0,0.550579]],[[108950.0,0.00309723],[108960.0,0.64825],[108970.0,0.4664406],[108980.0,0.49672961],[108990.0,0.41725586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897445974,[[108990.0,0.18343612],[108980.0,0.3608],[108970.0,0.5851687],[108960.0,0.9928216],[108950.0,0.33251916]],[[109000.0,0.81758946],[109010.0,1.3538072],[109020.0,0.17959329],[109030.0,0.13500849],[109040.0,2.46429635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897491495,[[108960.0,0.0917079],[108940.0,0.46567635],[108930.0,1.42443912],[108920.0,1.46327807],[108900.0,0.01359]],[[108970.0,1.80409726],[108980.0,0.1055085],[108990.0,0.46685903],[109000.0,0.12628393],[109010.0,2.41728313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897521125,[[109090.0,0.09167163],[109080.0,0.0916081],[109070.0,2.3701312],[109060.0,0.82320586],[109050.0,0.4714156]],[[109100.0,0.56170697],[109110.0,1.39775422],[109120.0,0.1045],[109130.0,1.9645752],[109140.0,0.82572396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897533132,[[109070.0,0.1259112],[109060.0,0.60078931],[109050.0,1.6689425],[109040.0,1.37795113],[109030.0,0.53321763]],[[109080.0,0.03487],[109090.0,0.4653272],[109100.0,0.44816097],[109110.0,2.33677741],[109130.0,0.14036169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897572372,[[109140.0,0.20521183],[109130.0,0.37482],[109120.0,1.4428186],[109110.0,0.42995803],[109100.0,0.66734773]],[[109150.0,0.19806254],[109160.0,1.2603],[109170.0,2.67144813],[109180.0,0.13803863],[109190.0,0.16132018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897598993,[[109100.0,6.996e-05],[109090.0,0.0916032],[109080.0,0.38684],[109070.0,0.82281556],[109060.0,0.18847408]],[[109110.0,2.12799196],[109120.0,0.467139],[109130.0,0.104331],[109140.0,1.11447052],[109150.0,0.4577748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897623510,[[109040.0,0.01108358],[109030.0,0.0916541],[109020.0,1.1246957],[109010.0,0.48503396],[109000.0,1.78030608]],[[109050.0,1.8019304],[109060.0,0.48526445],[109070.0,2.07776423],[109080.0,1.35684716],[109090.0,0.10621019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897650033,[[109050.0,0.1134579],[109040.0,0.46517378],[109030.0,0.4651045],[109020.0,1.1247029],[109010.0,1.24250054]],[[109060.0,1.40350902],[109070.0,0.79158193],[109080.0,0.24844511],[109090.0,1.99579235],[109220.0,1.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897669741,[[109000.0,0.21998515],[108990.0,1.4851333],[108980.0,1.44031886],[108970.0,0.1043539],[108960.0,0.8663531]],[[109010.0,0.02300371],[109020.0,0.4660291],[109030.0,0.79162113],[109040.0,0.12667999],[109050.0,0.16628487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897702866,[[109020.0,0.21926359],[109010.0,0.4656054],[109000.0,0.4656199],[108990.0,0.96349667],[108980.0,0.5501761]],[[109030.0,1.46130253],[109040.0,0.73884182],[109050.0,0.1052881],[109060.0,0.12661906],[109070.0,2.10142085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897738889,[[108920.0,0.1145471],[108910.0,0.01347],[108900.0,1.50157824],[108890.0,0.5379912],[108880.0,1.33807932]],[[108930.0,1.73342812],[108940.0,0.55662665],[108950.0,0.105012],[108960.0,2.46244974],[108970.0,0.47951388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897757008,[[108890.0,0.97955124],[108880.0,0.89773821],[108870.0,2.0986078],[108860.0,2.90171884],[108850.0,0.4690265]],[[108900.0,0.023],[108910.0,8.822e-05],[108920.0,0.54928],[108930.0,0.84525274],[108940.0,0.55648885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897784033,[[108920.0,0.12883628],[108910.0,0.4664109],[108900.0,0.54852768],[108890.0,0.44773945],[108880.0,2.03712549]],[[108930.0,0.130789],[108940.0,0.4662707],[108950.0,1.31254604],[108960.0,0.19454034],[108970.0,0.458531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897809658,[[108920.0,0.11485628],[108910.0,0.1054529],[108900.0,1.25426],[108890.0,0.65601959],[108880.0,0.50534993]],[[108930.0,0.4895887],[108940.0,1.67233464],[108950.0,0.1972528],[108960.0,2.42315934],[108970.0,1.03813776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897857100,[[108890.0,0.2062729],[108880.0,0.01314],[108870.0,2.46914584],[108860.0,0.90622504],[108850.0,0.12778958]],[[108900.0,1.3668941],[108910.0,0.82480506],[108920.0,0.12325416],[108930.0,0.1049401],[108940.0,2.50280401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897886318,[[108970.0,0.20661144],[108960.0,0.37382],[108950.0,0.4655419],[108940.0,0.46336926],[108930.0,0.5634416]],[[108980.0,0.1269973],[108990.0,1.62350202],[109000.0,0.12406627],[109010.0,0.4663816],[109020.0,2.77024796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897899621,[[108940.0,0.21971551],[108930.0,0.47914424],[108920.0,1.3419234],[108910.0,0.58662472],[108900.0,0.57370208]],[[108950.0,0.990472],[108960.0,0.38571],[108970.0,0.91637939],[108980.0,0.17908202],[108990.0,1.87535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897937843,[[108970.0,0.11325486],[108960.0,0.01395],[108950.0,0.4664731],[108940.0,0.4665207],[108930.0,1.3240044]],[[108980.0,1.87078481],[108990.0,0.71899675],[109000.0,0.1052374],[109010.0,1.9661467],[109020.0,0.65157184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897965264,[[108950.0,0.091724],[108940.0,0.01332],[108930.0,0.4886909],[108920.0,0.4656893],[108910.0,1.353465]],[[108960.0,0.84328241],[108970.0,0.37426],[108980.0,2.07755458],[109000.0,0.50720279],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758897987181,[[108990.0,1.33885923],[108980.0,0.47766091],[108970.0,1.0746144],[108960.0,1.38069551],[108950.0,0.4586168]],[[109000.0,0.006],[109020.0,0.3608],[109030.0,0.84303413],[109040.0,0.10631079],[109050.0,0.26096468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898006895,[[109010.0,0.1128966],[109000.0,0.4651106],[108990.0,1.3424705],[108980.0,1.00670344],[108970.0,0.5502228]],[[109020.0,0.40418501],[109030.0,0.37422],[109040.0,0.4658725],[109050.0,0.14978532],[109060.0,0.15934817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898039419,[[108960.0,0.1283474],[108950.0,0.1051206],[108940.0,0.47705188],[108930.0,1.8013849],[108920.0,1.9523557]],[[108970.0,1.36320591],[108980.0,0.69464752],[108990.0,0.1047583],[109000.0,2.05817011],[109010.0,0.1025536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898079352,[[108910.0,0.98160403],[108900.0,1.7017176],[108890.0,0.1975318],[108880.0,1.03486947],[108870.0,1.56263238]],[[108920.0,0.022],[108940.0,0.77460446],[108950.0,0.8111898],[108960.0,0.18295713],[108970.0,0.1016478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898087758,[[108930.0,0.1373672],[108920.0,0.1052251],[108910.0,0.46662942],[108900.0,2.1418957],[108890.0,0.0917758]],[[108940.0,1.25861],[108950.0,0.8191727],[108960.0,0.0905334],[108970.0,1.9635638],[108980.0,0.39027051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898121580,[[108960.0,0.1281139],[108950.0,0.11726943],[108940.0,0.89709114],[108930.0,1.3470939],[108920.0,0.63264798]],[[108970.0,1.33162841],[108980.0,0.83733348],[108990.0,0.00993],[109000.0,0.20818372],[109080.0,3.66974229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898139602,[[108950.0,0.21990051],[108940.0,0.1052164],[108930.0,1.28597893],[108920.0,0.87441406],[108910.0,1.86165562]],[[108960.0,1.26031],[108970.0,0.5244924],[108980.0,0.44794795],[108990.0,0.1016307],[109000.0,1.97151732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898164330,[[109020.0,0.21958089],[109010.0,0.47567483],[109000.0,1.74085648],[108990.0,0.1075551],[108980.0,0.4685148]],[[109030.0,0.02151],[109040.0,1.31000289],[109050.0,0.4524507],[109060.0,0.51759308],[109070.0,1.89268038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898218058,[[108940.0,0.1351593],[108930.0,0.4652774],[108920.0,0.83410845],[108910.0,1.05557279],[108900.0,4e-05]],[[108950.0,0.9287711],[108960.0,0.81074096],[108970.0,0.4525145],[108980.0,0.17396293],[108990.0,2.35257923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898230368,[[108990.0,0.03542],[108980.0,0.4661207],[108970.0,0.4661264],[108960.0,1.27087796],[90630.0,0.04448096]],[[109000.0,0.1092465],[109010.0,1.77062598],[109020.0,0.4524698],[109030.0,0.0997053],[109040.0,2.37103209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898269484,[[109040.0,0.03467],[109030.0,0.56078796],[109020.0,0.1052825],[109010.0,0.4660901],[109000.0,1.30141784]],[[109050.0,0.9898528],[109060.0,0.3608],[109070.0,0.79424818],[109080.0,1.97703587],[109090.0,0.49054903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898274079,[[109040.0,2.17824304],[109030.0,0.4660736],[109020.0,0.1052824],[109010.0,2.50907149],[109000.0,0.64244794]],[[109050.0,0.00333142],[109070.0,0.1045038],[109080.0,0.32357369],[109090.0,0.4524043],[109100.0,0.78915765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898316810,[[109110.0,0.0915839],[109100.0,0.4653524],[109090.0,0.4653235],[109080.0,0.47166959],[109070.0,0.5627383]],[[109120.0,0.90563],[109130.0,0.72700504],[109140.0,0.0957244],[109150.0,2.3239452],[109160.0,0.18818754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898344648,[[109050.0,0.0926762],[109040.0,0.01313],[109030.0,0.557236],[109020.0,0.82279094],[109010.0,0.55422797]],[[109060.0,1.78636695],[109070.0,0.4561497],[109080.0,0.0994488],[109090.0,1.97909002],[109100.0,0.50049973]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898368974,[[108970.0,0.091704],[108960.0,0.0132],[108950.0,0.4657215],[108940.0,0.82300557],[108900.0,2.22776504]],[[108980.0,0.83299144],[108990.0,1.4162808],[109000.0,1.9523196],[109010.0,0.0986618],[109020.0,1.30299684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898388698,[[108950.0,0.1111231],[108940.0,0.01327413],[108930.0,0.5574786],[108920.0,0.465746],[108910.0,0.8890617]],[[108960.0,0.89905729],[108970.0,0.7856451],[108980.0,0.13214443],[108990.0,0.24477338],[109000.0,0.4584094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898421017,[[108980.0,0.127268],[108970.0,0.105444],[108960.0,0.5579594],[108950.0,1.74496822],[108940.0,0.53075077]],[[108990.0,1.00539714],[109000.0,0.78656184],[109010.0,1.9757766],[109020.0,0.22972724],[109030.0,0.0581445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898456044,[[108930.0,0.0362],[108920.0,0.1051079],[108910.0,0.4662936],[108900.0,1.78938942],[108890.0,0.18881735]],[[108940.0,1.69532131],[108950.0,0.53383063],[108960.0,0.201696],[108970.0,2.34071902],[108980.0,0.5548385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898471857,[[108930.0,1.33887664],[108920.0,1.3364303],[108910.0,0.27898408],[108900.0,1.38117348],[108890.0,1.11567075]],[[108940.0,0.019],[108960.0,0.4525223],[108970.0,0.45422874],[108980.0,0.45004228],[108990.0,0.19604882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898498580,[[108920.0,0.22189726],[108910.0,0.37414],[108900.0,1.95540877],[108890.0,0.105111],[108880.0,0.57376618]],[[108930.0,0.4750721],[108940.0,1.31844366],[108950.0,0.45856818],[108960.0,0.11492318],[108970.0,1.95514334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898547526,[[108980.0,0.21874372],[108970.0,0.37371],[108960.0,1.75909444],[108950.0,0.10470201],[108940.0,0.55164]],[[108990.0,0.4750523],[109000.0,0.3693],[109010.0,1.29664817],[109020.0,0.1990288],[109030.0,0.4687981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898571645,[[108920.0,0.21927268],[108910.0,0.01362],[108900.0,1.70846034],[108890.0,0.54830268],[108880.0,0.57387126]],[[108930.0,0.47258817],[108940.0,1.24898],[108950.0,0.45280454],[108960.0,0.11857802],[108970.0,0.57958432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898601264,[[108880.0,0.58209199],[108870.0,0.82428544],[108860.0,0.20700897],[108850.0,0.4729601],[108840.0,0.9915265]],[[108890.0,0.97267328],[108900.0,0.0917719],[108910.0,0.47116917],[108920.0,0.4525465],[108930.0,1.98234735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898614173,[[108880.0,0.10681248],[108870.0,0.1054064],[108860.0,0.82459674],[108850.0,0.4665229],[108840.0,1.03713884]],[[108890.0,1.37856085],[108900.0,0.81064454],[108910.0,0.21753549],[108920.0,2.46181799],[108930.0,0.92384625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898653494,[[108890.0,0.127134],[108880.0,0.79308262],[108870.0,0.4662877],[108860.0,0.11450888],[108850.0,1.09371691]],[[108900.0,0.1118958],[108910.0,1.4201424],[108920.0,0.46206976],[108930.0,2.30931282],[108940.0,0.66768674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898686828,[[108880.0,0.50544328],[108870.0,0.4662931],[108860.0,1.51407328],[108850.0,0.1146582],[108840.0,0.94341553]],[[108890.0,0.40483649],[108900.0,1.23528],[108910.0,0.5303441],[108920.0,0.10126976],[108930.0,2.17796317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898712061,[[108900.0,0.03553],[108890.0,0.75346329],[108880.0,0.46665268],[108870.0,0.47453447],[108860.0,0.20664748]],[[108910.0,1.8415631],[108920.0,0.46487878],[108930.0,0.48911817],[108940.0,0.5600012],[108950.0,3.1508829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898734064,[[108860.0,0.1268014],[108850.0,0.1057295],[108840.0,0.47601501],[108830.0,1.4148079],[108820.0,0.54138144]],[[108870.0,1.72349996],[108880.0,0.0917846],[108890.0,0.47081133],[108900.0,2.25304829],[108910.0,0.5511917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898768083,[[108860.0,1.04595912],[108850.0,1.6594978],[108840.0,0.27965758],[108830.0,0.68894522],[108820.0,2.86589115]],[[108870.0,0.00706491],[108880.0,0.11064781],[108890.0,1.65500735],[108900.0,0.4525742],[108910.0,0.1841455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898807109,[[108870.0,0.12705845],[108860.0,0.3737],[108850.0,0.465745],[108840.0,1.33629467],[108830.0,0.17393428]],[[108880.0,0.1158745],[108890.0,1.68446337],[108900.0,0.53340918],[108910.0,0.56799233],[108920.0,2.54957469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898816313,[[108870.0,0.001],[108860.0,0.01263],[108850.0,0.37394],[108840.0,0.37343],[108830.0,0.47245811]],[[108880.0,1.25132157],[108890.0,1.2634861],[108900.0,0.16561148],[108910.0,0.56781183],[108920.0,0.4587587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898852944,[[108880.0,1.85302291],[108870.0,0.82452817],[108860.0,0.3507635],[108850.0,3.45539552],[108840.0,0.47349665]],[[108890.0,0.024],[108900.0,0.0917712],[108910.0,1.41829964],[108920.0,0.82080655],[108930.0,0.12190253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898868750,[[108930.0,0.03708],[108920.0,0.4657566],[108910.0,1.24689],[108900.0,0.17986182],[108890.0,2.28094018]],[[108940.0,0.4742423],[108950.0,0.3608],[108960.0,0.18002473],[108970.0,0.43217018],[108980.0,0.59189345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898917479,[[108890.0,0.4890737],[108880.0,1.3416226],[108870.0,0.18737978],[108860.0,0.44124104],[108850.0,2.60019598]],[[108900.0,0.113916],[108910.0,0.4663676],[108920.0,0.79893038],[108930.0,0.9845191],[108940.0,0.54572398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898919676,[[108890.0,0.58089754],[108880.0,0.4660624],[108870.0,1.06293978],[108860.0,0.42775914],[108850.0,0.65618928]],[[108910.0,0.1075734],[108920.0,1.66845038],[108930.0,0.4663591],[108940.0,2.48584718],[108950.0,0.10478486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898958706,[[108950.0,0.58069353],[108940.0,0.73233764],[108930.0,0.18020426],[108920.0,0.1053028],[108910.0,0.63265088]],[[108960.0,0.1183157],[108970.0,1.3390924],[108980.0,0.82457784],[108990.0,0.12303798],[109000.0,2.45797422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758898997938,[[108970.0,0.97850978],[108960.0,0.45574128],[108950.0,0.54550184],[108940.0,0.11392723],[108930.0,0.78651627]],[[108980.0,0.1204788],[109000.0,1.41157202],[109010.0,0.9026354],[109020.0,0.45148087],[109320.0,0.48751953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899002637,[[108990.0,0.11314732],[108980.0,0.37363],[108970.0,0.86627067],[108960.0,0.18665618],[108950.0,0.0917238]],[[109000.0,0.8913224],[109010.0,0.53956688],[109020.0,1.30282576],[109030.0,0.5630174],[109040.0,2.9149338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899043558,[[109090.0,0.20532793],[109080.0,1.2452],[109070.0,0.80130023],[109060.0,0.1050741],[109050.0,1.26385086]],[[109100.0,0.5260179],[109110.0,0.47458682],[109120.0,1.75272642],[109130.0,0.03142435],[109140.0,2.49084087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899071375,[[109120.0,0.20465752],[109110.0,1.24182],[109100.0,0.98895834],[109090.0,0.11478434],[109080.0,0.07899745]],[[109130.0,0.4884685],[109140.0,1.692495],[109150.0,0.12350947],[109160.0,0.59527131],[109170.0,1.9997449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899094594,[[109110.0,0.11449802],[109100.0,0.4658813],[109090.0,1.48284654],[109080.0,0.4614302],[109070.0,2.04317462]],[[109120.0,0.1267412],[109130.0,1.691614],[109140.0,0.5574878],[109150.0,0.48002928],[109160.0,2.44031311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899114208,[[109150.0,0.9951573],[109140.0,0.4655853],[109130.0,0.70355908],[109120.0,0.5109118],[109110.0,2.3161886]],[[109160.0,0.1127732],[109170.0,0.4653609],[109180.0,1.35283995],[109190.0,0.12386557],[109210.0,1.02416214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899146259,[[108990.0,0.00204],[108960.0,1.61380476],[108950.0,0.71568596],[108940.0,0.4657113],[108930.0,2.65099378]],[[109000.0,2.1365533],[109010.0,0.44890692],[109020.0,0.1969219],[109030.0,2.43117026],[109040.0,1.018178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899179980,[[109080.0,0.091616],[109070.0,1.40997905],[109060.0,0.4574326],[109050.0,0.4524412],[109040.0,2.48429817]],[[109090.0,0.39698],[109100.0,0.4660048],[109110.0,0.53730493],[109120.0,0.973426],[109140.0,2.82096518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899197987,[[109120.0,0.54060663],[109110.0,0.0915881],[109100.0,0.5450384],[109090.0,1.04847046],[109080.0,0.36644986]],[[109130.0,0.3744],[109140.0,0.465966],[109150.0,0.17621589],[109160.0,0.86723093],[109180.0,2.13724125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899225708,[[109110.0,0.19823732],[109100.0,0.93226223],[109090.0,0.4524074],[109080.0,0.61789994],[109070.0,2.06427585]],[[109120.0,0.8489425],[109130.0,0.01311],[109140.0,1.34809211],[109150.0,0.17621059],[109160.0,0.58738626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899249538,[[109100.0,0.01204],[109090.0,0.15740198],[109080.0,0.00906375],[109070.0,1.05281647],[109060.0,0.45365738]],[[109110.0,2.44593279],[109120.0,0.1054025],[109130.0,0.12323349],[109140.0,2.4215201],[109150.0,0.67206761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899304876,[[109120.0,1.02413394],[109110.0,0.0915871],[109100.0,0.091638],[109090.0,0.89160889],[109080.0,2.31680974]],[[109130.0,0.8945741],[109140.0,0.4650658],[109150.0,1.32811509],[109160.0,0.1942514],[109170.0,0.46403339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899340813,[[109080.0,0.22485092],[109070.0,0.96491599],[109060.0,0.46139439],[109050.0,0.5442916],[109040.0,2.68841791]],[[109090.0,1.15832],[109100.0,1.23743699],[109110.0,0.12908532],[109120.0,0.17956145],[109130.0,2.4080593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899355512,[[109080.0,0.11057482],[109060.0,0.0916289],[109050.0,0.75373708],[109040.0,0.54552511],[109030.0,0.10448071]],[[109090.0,1.57233357],[109100.0,0.1043697],[109110.0,0.99034402],[109120.0,0.63748735],[109130.0,0.4578749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899400050,[[109040.0,1.16816167],[109030.0,0.1089285],[109020.0,1.03027991],[109010.0,2.3227392],[109000.0,0.57254805]],[[109050.0,0.74411],[109060.0,0.1043488],[109070.0,0.9706145],[109080.0,0.50341533],[109090.0,0.09881441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899428066,[[109030.0,0.02011631],[109020.0,0.06580171],[109010.0,0.0916707],[109000.0,0.1848535],[108990.0,0.82262917]],[[109040.0,2.47097157],[109050.0,0.11202771],[109060.0,0.12326301],[109070.0,0.63622279],[109080.0,2.81184652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899453472,[[108960.0,1.0996254],[108950.0,2.38562718],[108940.0,0.53771335],[108930.0,2.0474836],[108920.0,0.57453404]],[[108970.0,0.39976372],[108980.0,0.4651605],[108990.0,0.46186297],[109000.0,0.1043474],[109010.0,1.04568762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899474478,[[108980.0,2.00783431],[108970.0,0.5473224],[108960.0,2.69158651],[108950.0,2.63282365],[108940.0,0.62262645]],[[108990.0,0.01308983],[109000.0,0.3608],[109010.0,0.3608],[109020.0,0.1043259],[109030.0,0.37100131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899506218,[[108960.0,7.217e-05],[108950.0,0.15763736],[108940.0,2.5410737],[108930.0,0.1051075],[108920.0,0.90600012]],[[108970.0,0.4868078],[108980.0,0.47804527],[108990.0,0.54153874],[109000.0,1.13761396],[109010.0,0.47697876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899523030,[[109000.0,0.58445518],[108990.0,0.46060017],[108980.0,0.84440523],[108970.0,0.550231],[108960.0,0.70616479]],[[109010.0,0.3978],[109020.0,1.22792],[109030.0,0.0916579],[109040.0,0.41820942],[109050.0,0.0916412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899563253,[[108960.0,0.18355293],[108950.0,0.89058924],[108940.0,2.55608794],[108930.0,0.4660891],[108920.0,1.9567746]],[[108970.0,0.4683082],[108980.0,1.3338222],[108990.0,0.1054973],[109000.0,0.55545655],[109010.0,2.31630981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899605689,[[108980.0,0.18444702],[108970.0,0.48915877],[108960.0,0.46613767],[108950.0,0.55594758],[108940.0,1.58764544]],[[108990.0,1.3605014],[109000.0,0.53971173],[109010.0,0.43193778],[109020.0,0.12408016],[109030.0,2.7562347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899631491,[[108980.0,0.001],[108970.0,0.15768441],[108960.0,0.42290411],[108950.0,1.42254758],[108940.0,2.03984774]],[[108990.0,1.3597014],[109000.0,0.85918262],[109010.0,0.20556084],[109020.0,0.61483517],[109030.0,2.37776692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899660014,[[108980.0,0.001],[108970.0,0.06598331],[108960.0,0.47359353],[108950.0,1.33943964],[108940.0,2.15383159]],[[108990.0,1.64551262],[109000.0,0.54095108],[109010.0,0.22442669],[109020.0,0.86150123],[109030.0,2.39667357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899701631,[[108960.0,0.18355283],[108950.0,0.35231943],[108940.0,2.56033379],[108930.0,0.82783342],[108920.0,0.57932035]],[[108970.0,1.63910952],[108980.0,0.5609596],[108990.0,0.41050213],[109000.0,0.88728525],[109010.0,0.01886535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899742660,[[109000.0,0.53816738],[108990.0,0.01311],[108980.0,0.4656096],[108970.0,0.466618],[108960.0,0.0917152]],[[109010.0,0.4736144],[109020.0,0.4653513],[109030.0,0.11317991],[109040.0,1.14591726],[109050.0,0.56865976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899754371,[[108960.0,0.11478574],[108950.0,1.29368237],[108940.0,0.44684587],[108930.0,0.5493819],[108920.0,2.07975155]],[[108970.0,0.485528],[108980.0,0.01288],[108990.0,1.43491124],[109000.0,0.12327534],[109010.0,0.78418707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899787393,[[109020.0,1.43843681],[109010.0,0.4656743],[109000.0,0.47427424],[108990.0,1.9651711],[108980.0,0.53051054]],[[109030.0,0.4805575],[109040.0,0.37452],[109050.0,0.27118189],[109060.0,0.11340938],[109070.0,1.32533733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899835311,[[109100.0,1.35294939],[109090.0,0.02238544],[109080.0,0.8883051],[109070.0,2.32562546],[109060.0,0.19764306]],[[109110.0,0.4912503],[109120.0,0.75144246],[109130.0,1.04046712],[109140.0,0.39949907],[109150.0,0.5493539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899862738,[[109200.0,1.01288401],[109190.0,0.4657333],[109180.0,0.15373708],[109170.0,1.51916051],[109160.0,0.13895185]],[[109210.0,0.001],[109220.0,0.8964],[109230.0,0.37393],[109240.0,0.11361256],[109250.0,2.24993513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899886069,[[109190.0,2.19993501],[109180.0,0.60459713],[109170.0,0.29322142],[109160.0,0.563071],[109150.0,2.40647104]],[[109200.0,0.0459],[109220.0,0.28268],[109230.0,0.4654249],[109240.0,0.37393],[109250.0,1.9616478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899901682,[[109180.0,4e-08],[109160.0,0.04589357],[109150.0,0.01322054],[109140.0,0.40402289],[109130.0,0.77047332]],[[109190.0,2.4601037],[109200.0,2.09954162],[109210.0,0.12752751],[109220.0,1.12545653],[109230.0,0.59793516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899943613,[[109090.0,0.61709873],[109080.0,0.16949955],[109070.0,1.70772145],[109060.0,0.54636939],[109050.0,0.57229385]],[[109100.0,1.41394056],[109110.0,0.4523983],[109120.0,0.4571638],[109130.0,0.11026365],[109140.0,2.02659428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758899983440,[[109190.0,0.21876238],[109180.0,0.1054848],[109170.0,1.39394305],[109160.0,0.93771369],[109150.0,0.4577785]],[[109200.0,0.52679414],[109210.0,1.33954946],[109220.0,0.1830092],[109230.0,0.80073981],[109240.0,2.58538164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900003964,[[109200.0,0.1258047],[109190.0,0.15446634],[109180.0,0.85679483],[109170.0,0.9246595],[109160.0,0.62018006]],[[109210.0,1.40564168],[109220.0,0.47078074],[109230.0,0.21015369],[109240.0,0.79483034],[109250.0,2.83055237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900035790,[[109200.0,0.96776334],[109190.0,0.5577991],[109180.0,0.55639584],[109170.0,0.39075195],[109160.0,0.64426166]],[[109210.0,0.4553064],[109220.0,1.77399173],[109230.0,0.29431738],[109240.0,0.5285872],[109250.0,0.88402145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900063821,[[109200.0,0.04913474],[109190.0,0.01396],[109180.0,0.45636345],[109170.0,0.47527766],[109160.0,0.54695029]],[[109210.0,2.03086708],[109220.0,0.54461781],[109230.0,0.47730767],[109240.0,2.88619069],[109250.0,1.35967419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900118157,[[109160.0,1.45023051],[109150.0,0.78301402],[109140.0,0.41115965],[109130.0,0.92928402],[109120.0,0.70510861]],[[109170.0,0.00030967],[109190.0,0.43341512],[109200.0,1.24737914],[109210.0,0.42750876],[109220.0,0.33388898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900121258,[[109160.0,0.21925275],[109150.0,0.63870109],[109140.0,0.4747341],[109130.0,0.12765537],[109120.0,0.63369577]],[[109170.0,0.09184957],[109180.0,0.76950152],[109190.0,0.54318039],[109200.0,0.85073714],[109210.0,0.47636854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900164480,[[109130.0,0.90760555],[109120.0,0.53074527],[109110.0,0.750906],[109100.0,0.19465635],[109090.0,0.4580318]],[[109150.0,0.82117515],[109160.0,0.10980953],[109180.0,2.22097348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900212906,[[109100.0,0.1254788],[109090.0,0.01275],[109080.0,0.78277685],[109070.0,0.465174],[109060.0,0.5708541]],[[109110.0,0.83818397],[109120.0,0.46138744],[109130.0,0.20192084],[109140.0,0.59461138],[109150.0,0.99116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900246423,[[109120.0,0.1278322],[109110.0,0.105318],[109100.0,0.78260345],[109090.0,1.3324766],[109080.0,0.15547392]],[[109130.0,0.8543739],[109140.0,1.3197256],[109150.0,0.58221009],[109160.0,0.58221789],[109170.0,2.52868951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900275048,[[109150.0,0.41343385],[109140.0,1.428311],[109130.0,0.37426],[109120.0,0.18661019],[109110.0,0.8575812]],[[109160.0,0.73788635],[109170.0,1.33269223],[109180.0,0.091538],[109190.0,0.71608652],[109200.0,2.76024339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900300158,[[109140.0,0.86586348],[109130.0,0.4658271],[109120.0,0.28735134],[109110.0,0.4130923],[109100.0,0.5495846]],[[109150.0,0.0965572],[109160.0,0.81125376],[109170.0,0.46152703],[109180.0,0.091538],[109190.0,1.32121681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900333684,[[109200.0,0.93503634],[109190.0,0.4649176],[109180.0,1.3797036],[109170.0,0.11440309],[109160.0,0.4577372]],[[109210.0,0.0925068],[109220.0,1.39302118],[109230.0,0.76925395],[109240.0,0.09318531],[109250.0,1.06720953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900350989,[[109230.0,1.62748],[109220.0,0.43105418],[109210.0,0.4659051],[109200.0,1.64779545],[109190.0,0.4576014]],[[109240.0,0.47631453],[109250.0,0.3698909],[109260.0,0.55128032],[109270.0,0.14083379],[109280.0,2.7514666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900397448,[[109290.0,0.41217569],[109280.0,1.0610764],[109270.0,0.4652165],[109260.0,0.66764458],[109250.0,0.5488302]],[[109300.0,0.46135809],[109310.0,1.38324439],[109320.0,0.10978439],[109350.0,1.4719778],[109380.0,1.12599364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900441279,[[109290.0,0.01278],[109280.0,0.38904329],[109270.0,0.1044162],[109260.0,0.75910071],[109250.0,1.1239482]],[[109300.0,2.10239432],[109310.0,0.55288391],[109320.0,0.40914798],[109330.0,1.19212779],[109340.0,0.9240323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900468990,[[109290.0,2.12368843],[109280.0,0.82903646],[109270.0,0.1044162],[109260.0,2.49872099],[109250.0,0.4573642]],[[109300.0,4e-05],[109310.0,0.0914238],[109320.0,1.12313356],[109330.0,0.72477896],[109340.0,0.24933708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900500125,[[109310.0,0.48987801],[109300.0,1.4195668],[109290.0,0.47392118],[109280.0,0.82468185],[109270.0,2.13288795]],[[109320.0,0.3638],[109330.0,0.52680544],[109340.0,1.23540096],[109350.0,0.1827867],[109360.0,0.899756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900549164,[[109300.0,1.83827882],[109290.0,0.86304776],[109280.0,0.1131201],[109270.0,0.25995877],[109260.0,2.73344491]],[[109310.0,0.002],[109320.0,0.4522151],[109330.0,1.6933203],[109340.0,0.100475],[109350.0,0.6673949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900604221,[[109350.0,1.25127708],[109340.0,1.3233115],[109330.0,1.6961606],[109320.0,0.83331951],[109310.0,2.02046204]],[[109360.0,0.001],[109370.0,0.52606992],[109380.0,1.59132789],[109390.0,0.10951155],[109400.0,0.44594287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900664866,[[109370.0,0.89128],[109360.0,0.41050524],[109350.0,0.78077682],[109340.0,0.63825409],[109330.0,3.35436]],[[109380.0,0.87466691],[109390.0,0.55243168],[109400.0,0.9476331],[109410.0,0.93545382],[109420.0,1.05351417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900678675,[[109370.0,0.01368],[109360.0,0.1042394],[109350.0,0.4655431],[109340.0,0.55577279],[109330.0,1.5914012]],[[109380.0,2.43645745],[109390.0,0.55243168],[109400.0,0.12425707],[109410.0,1.35925215],[109420.0,0.66262992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900735115,[[109330.0,0.03767],[109320.0,0.01338],[109310.0,0.1048028],[109300.0,2.23768051],[109290.0,1.19187825]],[[109340.0,0.84031457],[109350.0,1.31553985],[109360.0,0.50668604],[109370.0,0.4568781],[109380.0,1.54986214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900773140,[[109350.0,0.1267397],[109340.0,0.77194399],[109330.0,1.32784999],[109320.0,0.49262838],[109310.0,0.4571078]],[[109360.0,1.61200239],[109370.0,0.4521739],[109380.0,0.47113196],[109390.0,0.58003192],[109400.0,2.51471146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900802866,[[109290.0,0.03429858],[109280.0,0.1044778],[109270.0,0.37383],[109260.0,0.84875141],[109250.0,2.1749099]],[[109300.0,1.2998715],[109310.0,0.85417045],[109320.0,0.0884148],[109330.0,1.9465309],[109340.0,1.31912623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900822586,[[109270.0,0.01303],[109260.0,0.01303],[109250.0,0.4648675],[109240.0,0.718716],[109230.0,0.0914868]],[[109280.0,0.8522482],[109290.0,1.26140206],[109300.0,0.52670771],[109310.0,0.60865967],[109320.0,0.59652981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900869904,[[109300.0,0.01375],[109290.0,0.1966159],[109280.0,0.73883418],[109270.0,0.4659965],[109260.0,0.00911655]],[[109310.0,1.59123124],[109320.0,0.4522148],[109330.0,0.1828213],[109350.0,0.94341391],[109360.0,1.45630838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900919535,[[109370.0,0.79378753],[109360.0,1.41786187],[109350.0,0.50300373],[109340.0,0.54277943],[109330.0,2.321726]],[[109380.0,0.001],[109390.0,0.39804083],[109400.0,1.31315539],[109410.0,0.75882473],[109420.0,0.30814207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900943258,[[109370.0,3.54298083],[109360.0,0.56602187],[109350.0,0.41161423],[109340.0,2.93518092],[109330.0,0.67250645]],[[109380.0,0.001],[109390.0,0.07382698],[109400.0,0.75883793],[109410.0,0.46120634],[109420.0,0.97559987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758900976077,[[109370.0,0.1268227],[109360.0,0.01308],[109350.0,1.64157642],[109340.0,1.9648325],[109330.0,0.548429]],[[109380.0,0.4521644],[109390.0,0.3648],[109400.0,0.64377808],[109410.0,0.0913422],[109420.0,0.58090037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901002397,[[109400.0,0.1272377],[109390.0,0.105276],[109380.0,0.4660823],[109370.0,1.63232129],[109360.0,0.53819539]],[[109410.0,0.47622978],[109420.0,1.21088],[109430.0,0.54473646],[109440.0,2.02778528],[109450.0,1.41561534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901041225,[[109350.0,0.1259343],[109340.0,2.2712692],[109330.0,1.32392961],[109320.0,0.4104833],[109310.0,0.62981819]],[[109360.0,0.7582954],[109370.0,1.37569443],[109380.0,0.40651446],[109400.0,0.58100007],[109410.0,0.51897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901089169,[[109240.0,0.1256957],[109230.0,0.75749863],[109220.0,0.73839969],[109210.0,0.17697045],[109200.0,3.05332129]],[[109250.0,0.38524709],[109260.0,1.21713],[109270.0,0.46827753],[109280.0,0.37760199],[109290.0,0.20759661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901096973,[[109250.0,1.30573461],[109240.0,0.4650057],[109230.0,0.48818593],[109220.0,0.9285604],[109210.0,0.62090885]],[[109260.0,0.003],[109270.0,0.36089431],[109280.0,0.3608],[109290.0,0.17469684],[109300.0,0.13119257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901139799,[[109170.0,0.92761457],[109160.0,0.47481969],[109150.0,2.99872848],[109140.0,0.85242375],[109130.0,0.4578634]],[[109180.0,6.424e-05],[109190.0,0.75967661],[109200.0,1.62563575],[109210.0,0.1774059],[109220.0,0.13717977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901191215,[[109240.0,0.49191121],[109230.0,1.3156256],[109220.0,0.5577075],[109210.0,0.48047161],[109200.0,2.75966133]],[[109250.0,0.09948105],[109260.0,0.72508764],[109270.0,1.3235997],[109280.0,0.40410241],[109290.0,0.72490377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901221235,[[109280.0,2.1010442],[109270.0,0.4654321],[109260.0,0.34975281],[109250.0,2.89432444],[109240.0,0.84438844]],[[109290.0,0.003],[109310.0,0.4522197],[109320.0,1.19941755],[109330.0,0.1001744],[109340.0,0.539939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901250974,[[109290.0,0.9769726],[109280.0,0.74735807],[109270.0,0.5575053],[109260.0,0.25812091],[109250.0,0.57143415]],[[109300.0,0.001],[109310.0,0.452225],[109320.0,0.81318378],[109330.0,0.1001725],[109340.0,0.62353448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901271689,[[109290.0,1.59396811],[109280.0,0.64727312],[109270.0,0.21935145],[109260.0,1.30661603],[109250.0,1.0061456]],[[109300.0,0.001],[109320.0,0.4699755],[109330.0,0.46137255],[109340.0,1.7505498],[109350.0,0.43786628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901314019,[[109330.0,2.09889324],[109320.0,0.47444951],[109310.0,0.2875298],[109300.0,1.08042904],[109290.0,2.7792904]],[[109340.0,0.001],[109360.0,0.80497377],[109370.0,1.2822587],[109380.0,0.1047125],[109400.0,2.25878349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901358162,[[109310.0,0.1274418],[109300.0,1.59399668],[109290.0,0.5570904],[109280.0,0.82428101],[109270.0,0.548701]],[[109320.0,0.18601935],[109330.0,1.58051482],[109340.0,0.47463534],[109350.0,0.1020204],[109360.0,2.20597814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901375776,[[109320.0,0.1274406],[109310.0,1.6193876],[109300.0,0.47482252],[109290.0,0.4113989],[109280.0,0.63118929]],[[109330.0,1.6280018],[109340.0,0.37008154],[109350.0,0.4085591],[109360.0,0.17002122],[109370.0,2.48470878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901416011,[[109330.0,1.28467392],[109320.0,1.6281992],[109310.0,0.36892519],[109300.0,0.54412273],[109290.0,0.87780475]],[[109340.0,0.002],[109350.0,0.7587256],[109360.0,1.2989429],[109370.0,0.53331124],[109380.0,0.85474994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901445035,[[109370.0,1.6260197],[109360.0,1.3120479],[109350.0,0.74698479],[109340.0,0.17890119],[109330.0,0.53830969]],[[109380.0,0.81971643],[109390.0,1.3093431],[109400.0,0.37985062],[109410.0,0.24391791],[109420.0,2.79014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901478558,[[109350.0,0.9730272],[109340.0,1.97459371],[109330.0,0.82937971],[109320.0,0.09535547],[109310.0,2.4029021]],[[109360.0,0.4743657],[109370.0,0.73830261],[109380.0,1.01826512],[109390.0,0.11091965],[109400.0,0.77086324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901517180,[[109280.0,0.112688],[109270.0,1.96687317],[109260.0,1.61871879],[109250.0,0.18027189],[109240.0,0.471209]],[[109290.0,1.5862217],[109300.0,0.4622261],[109310.0,0.56363306],[109320.0,0.4053181],[109330.0,2.41941836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901557508,[[109270.0,0.8893508],[109260.0,1.31259479],[109250.0,1.87802435],[109240.0,0.11421813],[109230.0,0.17277709]],[[109280.0,0.1153724],[109290.0,1.29535691],[109300.0,0.5526596],[109310.0,0.93285417],[109320.0,2.64249766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901575312,[[109280.0,1.74022621],[109270.0,0.47525099],[109260.0,0.54744938],[109250.0,2.0619328],[109240.0,0.8442199]],[[109290.0,0.001],[109300.0,0.3608],[109310.0,1.21144],[109320.0,0.37150195],[109330.0,0.08701189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901612339,[[109280.0,0.1253848],[109270.0,0.466073],[109260.0,0.63890908],[109250.0,1.51312],[109240.0,0.98027734]],[[109290.0,0.5278274],[109300.0,0.4628596],[109310.0,0.77864609],[109320.0,0.95835322],[109330.0,1.00122446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901677887,[[109260.0,0.37463569],[109250.0,0.01376],[109240.0,0.01343],[109230.0,0.4122157],[109220.0,0.10056758]],[[109270.0,1.58317472],[109280.0,0.0914457],[109290.0,3.27200526],[109300.0,2.07432738],[109310.0,0.8179093]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901707129,[[109280.0,0.03431],[109270.0,0.0129],[109260.0,0.46609069],[109250.0,0.1052228],[109240.0,0.36437184]],[[109290.0,1.31443773],[109300.0,0.59770687],[109310.0,1.01365927],[109320.0,2.72705585],[109330.0,1.86734432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901741146,[[109290.0,0.83439379],[109280.0,0.96311067],[109270.0,0.1043527],[109260.0,0.76256147],[109250.0,2.4047557]],[[109300.0,0.75885539],[109310.0,1.20916],[109320.0,0.40720639],[109330.0,0.30554489],[109340.0,0.53021133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901760263,[[109290.0,0.01395],[109280.0,0.01395],[109270.0,0.104346],[109260.0,0.46609639],[109250.0,0.091469]],[[109300.0,2.34061077],[109310.0,0.4522192],[109320.0,3.06783016],[109330.0,0.7305145],[109340.0,0.4569914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901809292,[[109250.0,0.01279],[109240.0,0.01384],[109230.0,0.01384],[109220.0,0.1043091],[109210.0,0.17280019]],[[109260.0,1.23710709],[109270.0,0.0944524],[109280.0,2.41607573],[109290.0,1.22140007],[109300.0,0.89375705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901844320,[[109150.0,0.03683],[109140.0,0.1045041],[109130.0,0.1045192],[109120.0,0.37736123],[109110.0,0.84972]],[[109160.0,1.32161239],[109170.0,0.0915415],[109180.0,0.12342725],[109190.0,2.13817776],[109200.0,1.45885346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901867537,[[109180.0,0.03388],[109170.0,0.01267],[109160.0,0.104211],[109150.0,0.41204793],[109140.0,0.39913983]],[[109190.0,1.26197925],[109200.0,0.47275895],[109210.0,0.0915045],[109220.0,0.5489722],[109230.0,2.71460403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901894873,[[109180.0,0.03388],[109170.0,0.1041998],[109160.0,0.1042143],[109150.0,0.19574983],[109140.0,0.39914223]],[[109190.0,1.26160315],[109200.0,0.47275955],[109210.0,0.1830154],[109220.0,2.54374539],[109230.0,1.38688045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901931100,[[109190.0,0.0126],[109180.0,0.01267],[109170.0,0.1042054],[109160.0,0.01328],[109150.0,0.37488437]],[[109200.0,1.46742427],[109210.0,0.16464771],[109220.0,1.99065044],[109230.0,0.59822288],[109240.0,1.41608455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901980631,[[109130.0,0.03631],[109120.0,0.1049482],[109110.0,0.01337],[109100.0,0.38742852],[109090.0,2.19732349]],[[109140.0,0.9511218],[109150.0,0.0915536],[109160.0,0.36480682],[109170.0,2.48122209],[109180.0,0.04212137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758901988743,[[109130.0,0.52788],[109120.0,0.41260147],[109110.0,0.41260917],[109100.0,0.9767657],[109090.0,1.95809323]],[[109140.0,0.39921457],[109150.0,0.0915533],[109160.0,0.0915462],[109170.0,0.47302616],[109180.0,0.46690585]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902032588,[[109120.0,0.1280586],[109110.0,0.41263977],[109100.0,1.04392846],[109090.0,1.60499183],[109080.0,0.89971684]],[[109130.0,0.47281589],[109140.0,1.25661497],[109150.0,0.19242815],[109160.0,0.13564151],[109170.0,3.18552489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902085311,[[109120.0,0.61774652],[109110.0,0.28682221],[109100.0,0.20573239],[109090.0,0.18702739],[109080.0,2.42876848]],[[109130.0,0.16816282],[109140.0,1.22980049],[109150.0,0.0915535],[109160.0,0.50063292],[109170.0,2.4081063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902122823,[[109090.0,7.873e-05],[109080.0,0.01369],[109070.0,0.1053104],[109060.0,0.32151365],[109050.0,1.05136006]],[[109100.0,0.80877174],[109110.0,0.39941055],[109120.0,0.1831647],[109130.0,1.11377144],[109140.0,0.81495503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902152254,[[109090.0,0.12661243],[109080.0,0.01369],[109070.0,0.53040212],[109060.0,1.61442083],[109050.0,0.99979698]],[[109100.0,0.82707772],[109110.0,0.43400731],[109120.0,0.0915799],[109130.0,0.19802444],[109140.0,0.8405864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902170867,[[109120.0,0.1042986],[109110.0,0.1043063],[109100.0,0.1043092],[109090.0,0.89323383],[109080.0,1.70058304]],[[109130.0,0.17425796],[109140.0,0.29643808],[109150.0,0.21598212],[109160.0,2.58399987],[109170.0,0.52510566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902218314,[[109090.0,7.873e-05],[109080.0,0.01272],[109070.0,0.1966896],[109060.0,1.98349324],[109050.0,0.80906889]],[[109100.0,1.66964655],[109110.0,0.1831884],[109120.0,0.38801718],[109130.0,2.57350807],[109140.0,0.4578203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902267941,[[109070.0,0.1258478],[109060.0,0.34634014],[109050.0,0.18703746],[109040.0,2.57447659],[109030.0,0.10066014]],[[109080.0,1.28098197],[109090.0,0.10077127],[109100.0,0.0916024],[109110.0,0.59860479],[109120.0,2.36838712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902285454,[[109060.0,0.12771844],[109050.0,0.1967237],[109040.0,2.63311156],[109030.0,0.02213794],[109020.0,0.99956553]],[[109070.0,0.42623824],[109080.0,1.02002609],[109090.0,0.10077127],[109100.0,0.0916069],[109110.0,2.97664879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902327889,[[109060.0,0.0916367],[109050.0,0.0916412],[109040.0,2.74194403],[109030.0,0.182631],[109020.0,0.57429199]],[[109070.0,1.24293193],[109080.0,0.16563289],[109090.0,0.19239627],[109100.0,1.89234152],[109110.0,1.17651571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902353000,[[109050.0,0.0926461],[109040.0,0.42551674],[109030.0,1.59172329],[109020.0,0.51665415],[109010.0,1.3117489]],[[109060.0,0.42550704],[109070.0,0.0916362],[109080.0,0.49950223],[109090.0,0.28583907],[109100.0,0.50902592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902383719,[[109070.0,0.44214834],[109060.0,0.1055972],[109050.0,1.39286305],[109040.0,0.18757906],[109030.0,1.95837349]],[[109080.0,1.35206883],[109090.0,0.00916157],[109100.0,0.18492554],[109110.0,1.00310767],[109120.0,2.3504187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902419771,[[109110.0,0.001],[109100.0,0.01343],[109090.0,0.1050365],[109080.0,0.1050482],[109070.0,0.105054]],[[109120.0,1.34355245],[109130.0,0.0915826],[109140.0,0.18315],[109150.0,2.89933669],[109160.0,0.4677917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902465801,[[109090.0,0.42387774],[109080.0,0.1043396],[109070.0,0.1050598],[109060.0,0.26254834],[109050.0,0.5498613]],[[109100.0,0.17921935],[109110.0,0.85176],[109120.0,0.48143744],[109130.0,0.12456579],[109140.0,1.90883134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902483414,[[109080.0,1.28587127],[109070.0,1.03899984],[109060.0,0.3635237],[109050.0,0.91995646],[109040.0,2.33660325]],[[109090.0,0.002],[109100.0,0.07455821],[109110.0,0.0916019],[109120.0,1.22984912],[109130.0,0.0915819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902516733,[[109140.0,0.1266908],[109130.0,0.45241255],[109120.0,0.1695917],[109110.0,0.1045359],[109100.0,0.97909669]],[[109150.0,1.02124248],[109160.0,0.0915596],[109170.0,0.53199293],[109180.0,2.07703945],[109190.0,0.5491852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902570189,[[109180.0,0.03609],[109170.0,0.40090686],[109160.0,0.1049836],[109150.0,0.4855621],[109140.0,0.17386694]],[[109190.0,0.20335566],[109200.0,1.23834466],[109210.0,0.1830346],[109220.0,2.1723213],[109230.0,0.4574964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902595026,[[109160.0,0.5273638],[109150.0,0.01264],[109140.0,0.48026852],[109130.0,0.118157],[109120.0,0.4579323]],[[109170.0,0.002],[109180.0,0.508942],[109190.0,0.17332201],[109200.0,0.40171092],[109210.0,2.35056659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902629851,[[109180.0,0.5262164],[109170.0,0.45125838],[109160.0,0.9923726],[109150.0,0.90907608],[109140.0,0.06508]],[[109190.0,0.07564867],[109200.0,0.0915209],[109210.0,0.34681368],[109220.0,0.21599369],[109230.0,0.22370743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902648271,[[109160.0,0.5912531],[109150.0,0.45127478],[109140.0,0.1044697],[109130.0,0.29772341],[109120.0,0.4679303]],[[109170.0,0.001],[109180.0,0.0915425],[109190.0,0.50990234],[109200.0,0.0915212],[109210.0,0.12449689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902697212,[[109220.0,0.91399085],[109210.0,0.104251],[109200.0,1.28792702],[109190.0,0.5618975],[109180.0,2.48851094]],[[109230.0,0.076701],[109240.0,0.0914866],[109250.0,0.58296],[109260.0,0.38894834],[109270.0,0.26387029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902733133,[[109260.0,0.45902242],[109250.0,2.56070917],[109240.0,0.11469532],[109230.0,0.52006546],[109220.0,2.39802991]],[[109270.0,0.0924611],[109280.0,0.50463999],[109290.0,1.31333922],[109300.0,0.48521719],[109310.0,2.85963678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902763946,[[109290.0,0.45812712],[109280.0,0.1040761],[109270.0,0.16982237],[109260.0,1.32534222],[109250.0,1.58230024]],[[109300.0,1.16518236],[109310.0,0.4522341],[109320.0,0.52674322],[109330.0,1.99195759],[109340.0,2.30586196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902797086,[[109290.0,0.1257142],[109280.0,1.34535252],[109270.0,0.1955518],[109260.0,0.61502878],[109250.0,2.52955514]],[[109300.0,0.4765857],[109310.0,0.82075307],[109320.0,0.99579447],[109330.0,0.1028907],[109340.0,0.4640564]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902841119,[[109270.0,1.96224809],[109260.0,0.07959147],[109250.0,1.0673294],[109240.0,0.18768404],[109230.0,2.76189363]],[[109280.0,0.45590034],[109290.0,1.30285909],[109300.0,0.55516],[109310.0,0.44113602],[109320.0,0.96342942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902896460,[[109260.0,0.1256992],[109250.0,0.1047709],[109240.0,2.4734601],[109230.0,0.11530794],[109210.0,2.48747634]],[[109270.0,1.38851536],[109280.0,0.10780815],[109290.0,0.52238439],[109300.0,2.91117587],[109310.0,0.47855691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902904361,[[109260.0,0.1262992],[109250.0,0.40040388],[109240.0,1.6053859],[109230.0,0.98213869],[109220.0,0.5490074]],[[109270.0,1.05606827],[109280.0,0.39627553],[109290.0,0.0984855],[109300.0,0.59783047],[109310.0,2.93936441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902953700,[[109260.0,0.1266348],[109250.0,0.39994408],[109240.0,2.4803615],[109230.0,0.1044525],[109220.0,2.39559125]],[[109270.0,0.1135611],[109280.0,1.66611888],[109290.0,0.0984843],[109300.0,0.47270949],[109310.0,0.89828172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758902971102,[[109290.0,1.19150488],[109280.0,0.9703726],[109270.0,0.195882],[109260.0,0.88452229],[109250.0,2.4047815]],[[109300.0,0.3608],[109310.0,1.40069562],[109320.0,0.43696804],[109330.0,0.23335079],[109340.0,1.9544051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903041356,[[109270.0,0.1141951],[109260.0,0.40012129],[109250.0,0.1048034],[109240.0,1.90881264],[109230.0,1.50769967]],[[109280.0,0.41746029],[109290.0,0.0984841],[109300.0,0.4614997],[109310.0,0.57905596],[109320.0,0.89322965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903075877,[[109290.0,0.02274],[109280.0,0.39983959],[109270.0,0.1045298],[109260.0,0.18692095],[109250.0,0.1043121]],[[109300.0,0.8842156],[109310.0,1.70169421],[109320.0,0.1898921],[109330.0,0.63413843],[109340.0,0.59781926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903092690,[[109320.0,0.44540623],[109310.0,0.9505472],[109300.0,0.0984857],[109290.0,0.43752742],[109280.0,2.48006784]],[[109330.0,0.20887871],[109340.0,0.1028823],[109350.0,1.29190133],[109360.0,0.27125765],[109370.0,2.36163926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903133822,[[109360.0,0.45806877],[109350.0,0.0913938],[109340.0,0.974892],[109330.0,0.5612979],[109320.0,0.4701535]],[[109370.0,0.128837],[109380.0,0.88896],[109390.0,0.1043214],[109400.0,0.48289461],[109410.0,1.99557436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903142234,[[109340.0,0.45908017],[109330.0,0.1042502],[109320.0,0.9821456],[109310.0,2.0375638],[109300.0,0.93086422]],[[109350.0,0.1268936],[109360.0,0.01296],[109370.0,0.17668583],[109380.0,1.335121],[109390.0,0.58109144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903202466,[[109320.0,0.40865581],[109310.0,0.0984703],[109300.0,0.189397],[109290.0,0.9803002],[109280.0,0.84730516]],[[109330.0,1.07141132],[109340.0,0.1052482],[109350.0,0.39921121],[109360.0,2.00131282],[109370.0,0.31553153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903249512,[[109320.0,0.78992448],[109310.0,0.098477],[109300.0,1.13524075],[109290.0,0.89764939],[109280.0,0.57222535]],[[109330.0,0.10885442],[109340.0,1.30105184],[109350.0,0.1041243],[109360.0,0.13775634],[109370.0,2.80303671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903286628,[[109320.0,0.001],[109310.0,0.47810373],[109300.0,0.9548735],[109290.0,0.10810479],[109280.0,0.39022098]],[[109330.0,1.7819014],[109340.0,0.20590966],[109350.0,0.1041235],[109360.0,0.79855417],[109370.0,2.67700789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903319260,[[109300.0,0.119175],[109290.0,0.89103292],[109280.0,1.25547453],[109270.0,2.50196289],[109260.0,1.59212335]],[[109310.0,0.02222],[109320.0,0.01302],[109330.0,0.17642335],[109340.0,0.11333056],[109350.0,0.13902772]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903365897,[[109330.0,0.4451619],[109320.0,0.0914183],[109310.0,0.0984733],[109300.0,0.97412725],[109290.0,0.7958247]],[[109340.0,0.48384436],[109350.0,0.11324289],[109360.0,0.1043053],[109370.0,0.20957087],[109380.0,0.83819816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903413227,[[109380.0,0.40790358],[109370.0,0.0913769],[109360.0,0.39725178],[109350.0,0.1024647],[109340.0,0.4671205]],[[109390.0,0.2109239],[109400.0,0.30842038],[109410.0,0.1048841],[109420.0,0.44001721],[109430.0,0.5479734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903432642,[[109360.0,0.40814578],[109350.0,0.1034649],[109340.0,0.091402],[109330.0,0.1014004],[109320.0,3.19575805]],[[109370.0,0.15058202],[109380.0,0.30358],[109390.0,0.48366117],[109400.0,2.0408384],[109410.0,0.0913475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903463164,[[109410.0,1.2767317],[109400.0,0.9595487],[109390.0,0.1013503],[109380.0,1.43885138],[109370.0,0.53891551]],[[109420.0,0.07877766],[109430.0,0.01273],[109440.0,0.11302996],[109450.0,0.13378],[109460.0,0.0913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903521412,[[109470.0,1.76796255],[109460.0,0.1012919],[109450.0,1.7849145],[109440.0,1.29957445],[109430.0,0.93649104]],[[109480.0,0.004],[109490.0,0.08793215],[109500.0,0.10508],[109510.0,0.1043346],[109520.0,0.83859588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903552227,[[109530.0,0.1130735],[109520.0,0.9646017],[109510.0,0.1916457],[109500.0,0.0971277],[109490.0,2.38411135]],[[109540.0,0.20210503],[109550.0,0.01307],[109560.0,0.10429],[109570.0,0.47558564],[109580.0,2.44884536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903585155,[[109570.0,0.44312509],[109560.0,1.28285339],[109550.0,0.0912268],[109540.0,0.0950947],[109530.0,0.86892974]],[[109580.0,0.23034087],[109590.0,0.43459389],[109600.0,0.13691554],[109610.0,2.86620016],[109620.0,0.42126847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903608871,[[109560.0,0.9736523],[109550.0,0.0912268],[109540.0,0.0950947],[109530.0,2.42779237],[109520.0,0.55756199]],[[109570.0,0.1253199],[109580.0,0.93018521],[109590.0,0.44390335],[109600.0,0.0128],[109610.0,3.42999926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903669905,[[109610.0,1.73476325],[109600.0,0.38494316],[109590.0,0.3649848],[109580.0,2.7625642],[109570.0,0.64478537]],[[109620.0,0.0862899],[109630.0,0.00922363],[109640.0,0.0911547],[109650.0,0.0911431],[109660.0,0.67821626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903710632,[[109640.0,0.42139645],[109630.0,1.04934781],[109620.0,0.42833095],[109610.0,0.17452272],[109600.0,2.40407291]],[[109650.0,0.11390882],[109660.0,0.01383],[109670.0,0.1954996],[109680.0,0.86937477],[109690.0,0.04938816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903735041,[[109640.0,1.92139625],[109630.0,0.9619592],[109620.0,0.42141265],[109610.0,0.17451862],[109600.0,0.57788416]],[[109650.0,0.9094677],[109660.0,0.11387473],[109670.0,0.1043671],[109680.0,1.47749952],[109690.0,0.59605306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903763879,[[109640.0,1.88458151],[109630.0,0.9622391],[109620.0,0.189252],[109610.0,0.63941365],[109600.0,2.26511547]],[[109650.0,0.01383],[109660.0,0.47846142],[109670.0,0.9756064],[109680.0,0.53632988],[109690.0,2.0231056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903795894,[[109660.0,0.40671531],[109650.0,1.03719677],[109640.0,1.97573311],[109630.0,0.63598325],[109620.0,0.4558119]],[[109670.0,0.03599],[109680.0,0.11377119],[109690.0,1.26938631],[109700.0,0.13883016],[109710.0,2.43098476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903848733,[[109570.0,1.80713571],[109560.0,1.94228652],[109550.0,0.0912252],[109540.0,1.01966479],[109530.0,2.82053623]],[[109580.0,0.001],[109590.0,0.08656176],[109600.0,0.01386],[109610.0,0.21622734],[109620.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903857626,[[109580.0,0.84391293],[109570.0,0.091209],[109560.0,2.02658182],[109550.0,1.15831321],[109540.0,0.912331]],[[109590.0,0.07270176],[109610.0,0.44445066],[109620.0,0.48098502],[109630.0,0.39434003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903898964,[[109560.0,0.5061483],[109550.0,0.38520343],[109540.0,2.5589304],[109530.0,0.09134836],[109520.0,0.75945731]],[[109570.0,0.79458383],[109580.0,0.39820913],[109590.0,0.31856964],[109600.0,0.43111817],[109610.0,3.24236596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903918266,[[109620.0,0.0921686],[109610.0,0.38515363],[109600.0,1.0621106],[109590.0,0.547152],[109580.0,0.4644401]],[[109630.0,0.08770905],[109640.0,0.39801063],[109650.0,0.9753894],[109660.0,0.13694474],[109670.0,2.73813685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903947373,[[109570.0,0.44448346],[109560.0,0.43568776],[109550.0,1.052929],[109540.0,1.97360797],[109530.0,2.80226575]],[[109580.0,0.36619896],[109590.0,0.18594721],[109600.0,0.1040659],[109610.0,0.1040579],[109620.0,0.42171046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758903980300,[[109530.0,2.32288912],[109520.0,0.0982111],[109510.0,0.9649355],[109500.0,0.44051399],[109490.0,2.3179556]],[[109540.0,0.56409374],[109550.0,0.88019],[109560.0,0.52657346],[109570.0,0.1050803],[109580.0,1.88420544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904034542,[[109530.0,0.11354016],[109520.0,2.75063523],[109510.0,0.1017155],[109500.0,0.19234343],[109490.0,0.57830605]],[[109540.0,0.59997658],[109550.0,0.40784445],[109560.0,0.9702491],[109570.0,0.13801224],[109580.0,0.65680396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904083481,[[109560.0,0.44523176],[109550.0,0.1016871],[109540.0,1.06331051],[109530.0,0.33936982],[109520.0,2.0544579]],[[109570.0,0.49011613],[109580.0,0.969298],[109590.0,0.43706212],[109600.0,0.27639961],[109610.0,2.06244816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904092397,[[109560.0,0.44523176],[109550.0,0.0912271],[109540.0,1.06307051],[109530.0,0.87770477],[109520.0,2.12859909]],[[109570.0,0.2076224],[109580.0,0.74217296],[109590.0,0.43532726],[109600.0,0.24347417],[109610.0,2.12684734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904151945,[[109540.0,0.1143755],[109530.0,0.39234766],[109520.0,1.7822092],[109510.0,0.54885535],[109500.0,0.58742949]],[[109550.0,0.03667],[109560.0,1.2622491],[109570.0,0.1844344],[109580.0,0.28869144],[109590.0,1.99375681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904205571,[[109570.0,0.1146904],[109560.0,0.42183425],[109550.0,0.1894142],[109540.0,0.9587955],[109530.0,0.80445073]],[[109580.0,1.413337],[109590.0,0.43487525],[109600.0,0.24320177],[109610.0,1.98877864],[109620.0,0.39000361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904231297,[[109580.0,0.44563745],[109570.0,0.1908805],[109560.0,0.43229425],[109550.0,1.50595058],[109540.0,0.9193006]],[[109590.0,0.97669787],[109600.0,0.1042455],[109610.0,0.23942917],[109620.0,0.46843489],[109630.0,2.43225436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904260117,[[109580.0,0.115712],[109570.0,0.38500523],[109560.0,0.1908976],[109550.0,1.50505089],[109540.0,1.03427105]],[[109590.0,0.97545787],[109600.0,0.1042501],[109610.0,0.1048075],[109620.0,0.13781944],[109630.0,2.43221326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904306645,[[109550.0,0.003],[109540.0,0.0912346],[109530.0,0.00010686],[109520.0,2.06754833],[109510.0,0.08212175]],[[109560.0,1.72358953],[109570.0,0.0912104],[109580.0,0.0912053],[109590.0,2.3980154],[109600.0,1.13151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904346483,[[109510.0,0.0922602],[109500.0,0.42210095],[109490.0,2.537713],[109480.0,0.4673702],[109470.0,0.9716471]],[[109520.0,0.92094698],[109530.0,0.43505395],[109540.0,0.01297],[109550.0,0.27701501],[109560.0,2.32336731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904369097,[[109510.0,0.42309795],[109500.0,0.182531],[109490.0,1.77562475],[109480.0,0.47664902],[109470.0,0.9132068]],[[109520.0,1.25177137],[109530.0,0.43505395],[109540.0,0.1042106],[109550.0,0.27701501],[109560.0,2.32329001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904400728,[[109400.0,1.61400472],[109390.0,0.1040133],[109380.0,1.25258351],[109370.0,0.1040301],[109360.0,0.76381861]],[[109410.0,1.11499881],[109420.0,0.1040703],[109430.0,0.1040563],[109440.0,2.25138881],[109450.0,0.3252276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904426256,[[109400.0,1.77548911],[109390.0,1.695372],[109380.0,0.1040223],[109370.0,1.0177693],[109360.0,3.14387776]],[[109410.0,0.12154738],[109420.0,0.44168505],[109430.0,0.39829791],[109440.0,0.186347],[109450.0,0.1048251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904488795,[[109400.0,0.1282895],[109390.0,0.43659233],[109380.0,0.105036],[109370.0,2.4573643],[109360.0,0.63018608]],[[109410.0,1.36956021],[109420.0,0.01357],[109430.0,0.0913288],[109440.0,2.32992282],[109450.0,0.29218922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904524432,[[109380.0,0.002],[109370.0,0.0913746],[109360.0,1.51367],[109350.0,0.18668998],[109340.0,0.4086653]],[[109390.0,1.65958676],[109400.0,0.40681488],[109410.0,2.15275705],[109420.0,0.59443628],[109430.0,1.48354865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904536039,[[109350.0,0.128192],[109340.0,0.1047902],[109330.0,1.89980072],[109320.0,0.9568026],[109310.0,0.55767596]],[[109360.0,0.87341403],[109370.0,0.16513314],[109380.0,0.10664084],[109390.0,1.9458017],[109400.0,0.43051127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904581275,[[109350.0,2.13317679],[109340.0,0.18593128],[109330.0,1.60410183],[109320.0,3.41970224],[109310.0,0.467106]],[[109360.0,0.0754122],[109380.0,0.3317148],[109390.0,0.95223796],[109400.0,0.2358874],[109410.0,0.435521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904622897,[[109370.0,0.91496871],[109360.0,1.12993648],[109350.0,0.1051259],[109340.0,0.59453511],[109330.0,3.97707476]],[[109380.0,0.02391],[109390.0,0.0913591],[109400.0,0.87062353],[109410.0,0.1001975],[109420.0,0.13098028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904650217,[[109410.0,0.51430958],[109400.0,0.9556581],[109390.0,0.2870037],[109380.0,0.4697632],[109370.0,2.46481405]],[[109420.0,0.09565944],[109430.0,0.00928613],[109440.0,0.47752994],[109450.0,0.8485242],[109460.0,0.23485859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904684053,[[109420.0,0.45950481],[109410.0,0.1046529],[109400.0,0.28771861],[109390.0,0.9551049],[109380.0,0.90470728]],[[109430.0,0.44711171],[109440.0,1.36445061],[109450.0,0.18675312],[109460.0,0.17533583],[109470.0,2.79079113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904720180,[[109400.0,0.45856121],[109390.0,0.1046641],[109380.0,0.53707056],[109370.0,1.49363218],[109360.0,0.57158642]],[[109410.0,1.1183762],[109420.0,0.10065574],[109430.0,0.1001764],[109440.0,0.42959831],[109450.0,2.06394075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904743294,[[109390.0,0.1267103],[109380.0,0.1059727],[109370.0,0.40902908],[109360.0,1.03617268],[109350.0,0.11467692]],[[109400.0,0.1147619],[109410.0,0.45748945],[109420.0,0.56516684],[109430.0,0.1001812],[109440.0,2.65046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904782723,[[109350.0,0.1295241],[109340.0,0.40002246],[109330.0,1.70677625],[109320.0,1.33090854],[109310.0,0.5300414]],[[109360.0,0.87385823],[109370.0,0.39502476],[109380.0,0.10737884],[109390.0,0.27137056],[109400.0,2.35024918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904835060,[[109340.0,0.002],[109330.0,7.713e-05],[109320.0,0.1042967],[109310.0,0.43615417],[109300.0,1.04324022]],[[109350.0,2.05727209],[109360.0,1.9459457],[109370.0,0.26673908],[109380.0,1.58675982],[109390.0,0.456814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904852563,[[109340.0,0.03777],[109330.0,0.43681317],[109320.0,0.34540227],[109310.0,0.104975],[109300.0,0.16608498]],[[109350.0,1.3705837],[109360.0,0.1038476],[109370.0,0.191617],[109380.0,2.78516019],[109390.0,0.95651108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904887403,[[109340.0,0.51584297],[109330.0,1.05263009],[109320.0,0.3905588],[109310.0,0.5621102],[109300.0,2.0549056]],[[109350.0,0.02594],[109360.0,0.16322882],[109370.0,0.90913822],[109380.0,0.0981594],[109390.0,0.1002168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758904925931,[[109370.0,0.45958865],[109360.0,0.11336908],[109350.0,0.61061193],[109340.0,1.38937608],[109330.0,0.66313302]],[[109380.0,0.08132219],[109390.0,0.43219908],[109400.0,0.84664],[109410.0,0.43552635],[109420.0,2.12073203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905010410,[[109360.0,1.20927941],[109350.0,2.62318398],[109340.0,0.22033961],[109330.0,1.0275184],[109320.0,0.76203049]],[[109370.0,0.001],[109390.0,0.16438446],[109400.0,0.39559625],[109410.0,0.10548892],[109430.0,0.33621586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905022919,[[109370.0,0.1269576],[109360.0,0.39919419],[109350.0,1.68748968],[109340.0,0.17748818],[109330.0,0.66313532]],[[109380.0,0.1134392],[109390.0,0.45932855],[109400.0,0.95442796],[109410.0,0.10548652],[109420.0,2.44186708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905075167,[[109400.0,2.1195357],[109390.0,0.1960407],[109380.0,0.17789666],[109370.0,0.09641208],[109360.0,0.66298342]],[[109410.0,0.33673787],[109420.0,1.00875279],[109430.0,0.10728794],[109440.0,0.43191157],[109450.0,1.957496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905122882,[[109380.0,0.5263686],[109370.0,1.99129999],[109360.0,1.02983308],[109350.0,0.68607632],[109340.0,0.98859483]],[[109390.0,0.54049],[109400.0,0.38630379],[109410.0,0.103804],[109420.0,2.02824009],[109430.0,0.18937806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905149606,[[109340.0,1.60686739],[109330.0,0.1048101],[109320.0,0.40894759],[109310.0,1.02965598],[109300.0,0.64662399]],[[109350.0,1.22873949],[109360.0,0.1633539],[109370.0,0.11318627],[109380.0,1.9546186],[109390.0,0.5978974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905180741,[[109370.0,0.1271467],[109360.0,0.1042434],[109350.0,0.44523189],[109340.0,2.44861269],[109330.0,0.53895238]],[[109380.0,1.35509783],[109390.0,0.0913606],[109400.0,1.9525441],[109410.0,0.57002185],[109420.0,0.49125427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905211465,[[109350.0,0.45811878],[109340.0,1.60539079],[109330.0,0.2885276],[109320.0,1.72661696],[109310.0,0.4571313]],[[109360.0,0.35443988],[109370.0,0.0943823],[109380.0,0.51335348],[109390.0,0.1038268],[109400.0,0.0981481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905235891,[[109400.0,0.1263522],[109390.0,0.39905204],[109380.0,0.11310375],[109370.0,0.1041391],[109360.0,1.4607675]],[[109410.0,1.03821868],[109420.0,0.39304794],[109430.0,0.1037921],[109440.0,2.40091854],[109450.0,0.48944218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905278117,[[109390.0,0.03651],[109380.0,0.1045727],[109370.0,0.39906894],[109360.0,0.18762118],[109350.0,0.64579942]],[[109400.0,1.25511394],[109410.0,0.17532071],[109420.0,0.1894638],[109430.0,2.44385582],[109440.0,0.97136836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905315644,[[109340.0,0.12726279],[109330.0,1.84565165],[109320.0,0.53766345],[109310.0,0.26121323],[109300.0,0.00120717]],[[109350.0,1.02094515],[109360.0,0.16528476],[109370.0,0.0981726],[109380.0,0.44122346],[109390.0,1.86694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905342573,[[109400.0,0.45682325],[109390.0,0.10521],[109380.0,0.52838805],[109370.0,0.01385],[109360.0,0.17545211]],[[109410.0,1.36632436],[109420.0,0.19197633],[109430.0,0.1001817],[109440.0,0.43558205],[109450.0,2.45543716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905370992,[[109400.0,0.92218944],[109390.0,1.0418899],[109380.0,0.18712778],[109370.0,0.5630053],[109360.0,2.80492975]],[[109410.0,0.001],[109430.0,0.55136825],[109440.0,0.1914992],[109450.0,0.01246],[109470.0,0.50575482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905405630,[[109420.0,0.45922137],[109410.0,0.43625947],[109400.0,0.11401022],[109390.0,0.83900768],[109380.0,0.99435989]],[[109430.0,0.02144],[109440.0,0.75756187],[109450.0,0.17436385],[109460.0,1.96010739],[109470.0,0.45562505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905462380,[[109470.0,0.45885877],[109460.0,0.01375],[109450.0,0.27828048],[109440.0,0.43653647],[109430.0,0.57225989]],[[109480.0,0.44999137],[109490.0,0.1004916],[109500.0,0.42953607],[109510.0,0.1001164],[109520.0,0.63138148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905498701,[[109450.0,0.1134549],[109440.0,0.1052391],[109430.0,0.39961359],[109420.0,0.2698957],[109410.0,1.0764276]],[[109460.0,1.33251986],[109470.0,0.1001442],[109480.0,0.49289089],[109490.0,1.9562634],[109500.0,0.56241584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905511898,[[109440.0,0.1269246],[109430.0,0.49094129],[109420.0,0.1064582],[109410.0,0.9482226],[109400.0,0.9242965]],[[109450.0,0.02345],[109460.0,0.45770366],[109470.0,0.1001442],[109480.0,0.53733541],[109490.0,0.0912823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905563442,[[109440.0,0.0913146],[109430.0,0.01399657],[109420.0,0.5184568],[109410.0,0.22918876],[109400.0,0.1049086]],[[109450.0,1.30578632],[109460.0,0.17226074],[109470.0,0.42258982],[109480.0,0.10731457],[109490.0,2.3914063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905609373,[[109430.0,0.1134084],[109420.0,0.1050613],[109410.0,0.39975958],[109400.0,0.11396945],[109390.0,0.55355708]],[[109440.0,1.28829048],[109450.0,0.103772],[109460.0,2.15896998],[109470.0,0.13469962],[109480.0,1.2570511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905641605,[[109380.0,0.42352144],[109370.0,0.1967028],[109360.0,0.49094728],[109350.0,1.16028822],[109340.0,0.5737984]],[[109390.0,0.86747],[109400.0,0.16430541],[109410.0,0.30727181],[109420.0,0.0981327],[109430.0,1.98691688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905664733,[[109400.0,0.85856588],[109390.0,0.1959545],[109380.0,1.36502102],[109370.0,0.12862692],[109360.0,0.55759299]],[[109410.0,1.0351764],[109420.0,0.43218638],[109430.0,0.0913352],[109440.0,0.42968498],[109450.0,1.89538168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905718770,[[109400.0,0.12556],[109390.0,0.49085251],[109380.0,0.11463063],[109370.0,1.39740288],[109360.0,0.84304501]],[[109410.0,0.02409],[109420.0,1.23127181],[109430.0,0.1037951],[109440.0,2.32886091],[109450.0,0.0913163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905775128,[[109390.0,0.46022598],[109380.0,0.10483456],[109370.0,0.9811491],[109360.0,0.64337678],[109350.0,2.2577354]],[[109400.0,0.07236605],[109410.0,1.07619588],[109420.0,0.0913394],[109430.0,0.1001853],[109440.0,2.36609064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905796349,[[109400.0,0.95179018],[109390.0,1.12238688],[109380.0,0.43647874],[109370.0,0.22860932],[109360.0,0.4569253]],[[109410.0,0.02151],[109420.0,0.33164418],[109430.0,1.0270292],[109440.0,0.51447064],[109450.0,0.0981028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905844374,[[109420.0,0.1281461],[109410.0,0.39999689],[109400.0,0.1040528],[109390.0,0.9341956],[109380.0,0.63017924]],[[109430.0,0.85553],[109440.0,0.45955235],[109450.0,0.09302475],[109460.0,1.9710685],[109470.0,0.64102858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905874402,[[109420.0,1.35744768],[109410.0,0.2878153],[109400.0,0.49016039],[109390.0,1.11599922],[109380.0,2.31005876]],[[109430.0,0.001],[109440.0,0.07347196],[109450.0,0.0913113],[109460.0,0.56884479],[109470.0,0.1894319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905910121,[[109440.0,0.45860575],[109430.0,0.20454865],[109420.0,1.03010178],[109410.0,0.34432285],[109400.0,0.66276962]],[[109450.0,1.18719285],[109460.0,0.28534075],[109470.0,0.42264355],[109480.0,0.0981221],[109490.0,2.02446694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758905951143,[[109500.0,0.45630215],[109490.0,0.1038977],[109480.0,0.1959624],[109470.0,0.89340375],[109460.0,0.54747546]],[[109510.0,0.0859123],[109520.0,0.43169728],[109530.0,0.42259045],[109540.0,0.13415661],[109550.0,0.15051092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906004889,[[109480.0,0.1269459],[109470.0,0.1044887],[109460.0,0.39847547],[109450.0,0.01307],[109440.0,1.82467288]],[[109490.0,0.79943621],[109510.0,0.17485916],[109520.0,2.70256706],[109530.0,0.48907828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906051120,[[109490.0,0.126923],[109480.0,0.52670276],[109470.0,0.52657459],[109460.0,0.9905154],[109450.0,0.66253502]],[[109500.0,1.02091196],[109510.0,0.16443526],[109520.0,0.1000879],[109530.0,2.28371076],[109540.0,0.18455168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906054234,[[109490.0,0.45798496],[109480.0,0.1043553],[109470.0,0.61772997],[109460.0,1.37095252],[109450.0,0.5478581]],[[109500.0,1.18522086],[109510.0,0.16443526],[109520.0,0.1000879],[109530.0,2.28371076],[109540.0,0.18455168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906115063,[[109530.0,0.1253639],[109520.0,0.1039218],[109510.0,0.1039297],[109500.0,0.19505398],[109490.0,0.98103048]],[[109540.0,0.29726065],[109550.0,0.17499576],[109560.0,0.38548535],[109570.0,0.12577373],[109580.0,0.42679986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906144893,[[109560.0,0.42181237],[109550.0,2.5253744],[109540.0,0.10780395],[109530.0,0.94056631],[109520.0,0.5483997]],[[109570.0,0.07822393],[109580.0,0.95012595],[109590.0,0.42179247],[109600.0,0.0911866],[109610.0,1.97686481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906174230,[[109590.0,0.0911939],[109580.0,0.33059847],[109570.0,0.0912073],[109560.0,1.01102128],[109550.0,1.67397606]],[[109600.0,1.42997565],[109610.0,0.10958396],[109620.0,0.12401715],[109630.0,1.99114858],[109640.0,0.4657659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906193338,[[109590.0,0.42179237],[109580.0,0.12109628],[109570.0,0.35546366],[109560.0,0.90218154],[109550.0,2.7853233]],[[109600.0,0.58694876],[109610.0,0.43846267],[109620.0,0.42177137],[109630.0,0.12400525],[109640.0,1.99105938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906239263,[[109560.0,0.1053389],[109550.0,1.6954385],[109540.0,0.42813343],[109530.0,0.93794176],[109520.0,0.84122499]],[[109570.0,1.03788023],[109580.0,0.0912029],[109590.0,0.0911997],[109600.0,2.30745765],[109620.0,0.9170478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906284399,[[109570.0,0.0912106],[109560.0,0.1043386],[109550.0,1.93484513],[109540.0,0.1861558],[109530.0,1.32517127]],[[109580.0,1.71323027],[109590.0,0.51303563],[109600.0,0.19574101],[109610.0,1.99140458],[109620.0,0.922893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906308520,[[109540.0,0.10830304],[109530.0,0.1041237],[109520.0,2.01661289],[109510.0,0.12834174],[109500.0,0.9015609]],[[109550.0,1.26362103],[109560.0,0.42185503],[109570.0,0.1824289],[109580.0,0.02259568],[109590.0,2.81096626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906339134,[[109510.0,0.008],[109500.0,0.0912683],[109490.0,0.1041016],[109480.0,1.60420422],[109470.0,0.39826608]],[[109520.0,1.9676836],[109530.0,1.9429662],[109540.0,0.30656475],[109550.0,0.57950499],[109560.0,0.90176458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906374353,[[109510.0,0.1357005],[109500.0,0.104702],[109490.0,0.18609585],[109480.0,2.85856425],[109470.0,0.5477568]],[[109520.0,0.38548102],[109530.0,1.0277019],[109540.0,0.11348635],[109550.0,0.07409881],[109560.0,2.77672251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906431784,[[109480.0,0.13003952],[109470.0,0.01356],[109460.0,1.93587533],[109450.0,0.18686005],[109440.0,1.25383448]],[[109490.0,1.33051264],[109500.0,0.33101423],[109510.0,0.0912608],[109520.0,1.9430167],[109530.0,0.91121344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906478023,[[109440.0,0.82260219],[109430.0,0.1962086],[109420.0,0.1048955],[109410.0,1.0183386],[109400.0,1.70369262]],[[109450.0,0.07460332],[109460.0,8.887e-05],[109470.0,0.38574349],[109480.0,0.12402231],[109490.0,2.23703798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906492044,[[109430.0,0.01356],[109420.0,0.90101025],[109410.0,0.1049036],[109400.0,1.99524793]],[[109450.0,0.45977998],[109460.0,0.09139697],[109470.0,0.9340605],[109480.0,0.38573319],[109490.0,1.94481616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906544785,[[109440.0,0.94950316],[109430.0,0.27820205],[109420.0,0.21968515],[109410.0,1.27328773],[109400.0,1.0070887]],[[109450.0,0.002],[109460.0,0.42286544],[109470.0,0.2536994],[109480.0,0.10690887],[109490.0,0.16605752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906581510,[[109550.0,0.1257672],[109540.0,0.01278],[109530.0,0.104023],[109520.0,1.8985764],[109510.0,0.993478]],[[109560.0,0.3897633],[109570.0,0.08604751],[109580.0,0.0912023],[109590.0,0.0911971],[109600.0,0.78492229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906616531,[[109510.0,0.5260843],[109500.0,0.49021313],[109490.0,0.1043441],[109480.0,2.36866728],[109470.0,0.08199425]],[[109520.0,0.97546946],[109530.0,0.46018293],[109540.0,0.12396761],[109550.0,0.14032842],[109560.0,2.1463444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906644950,[[109540.0,0.1270216],[109530.0,0.1050138],[109520.0,0.43599377],[109510.0,1.04093855],[109500.0,0.51856682]],[[109550.0,1.26716647],[109560.0,0.42219827],[109570.0,0.17575032],[109580.0,1.9430081],[109590.0,0.81968578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906683995,[[109560.0,0.527209],[109550.0,0.1050044],[109540.0,0.39899653],[109530.0,0.5612396],[109520.0,1.23503503]],[[109570.0,1.14902273],[109580.0,0.0912075],[109590.0,0.0911945],[109600.0,2.23870264],[109610.0,0.12391381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906736822,[[109600.0,0.1280658],[109590.0,0.48961073],[109580.0,0.1965423],[109570.0,0.56286652],[109560.0,0.75007373]],[[109610.0,0.20600414],[109620.0,0.38515213],[109630.0,0.0911658],[109640.0,0.38514103],[109650.0,2.16044581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906754053,[[109620.0,0.45841055],[109610.0,0.20778861],[109600.0,0.9493916],[109590.0,1.4292286],[109570.0,1.02684525]],[[109630.0,0.91710639],[109640.0,0.42151485],[109650.0,0.42151215],[109660.0,1.9415032],[109670.0,0.12386511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906792973,[[109630.0,0.1256703],[109620.0,0.52646255],[109610.0,2.52955935],[109600.0,0.18824645],[109590.0,0.9020177]],[[109640.0,1.26919335],[109650.0,0.33036155],[109660.0,0.26801625],[109670.0,1.97374531],[109680.0,0.66767535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906820287,[[109650.0,0.1257635],[109640.0,0.1040818],[109630.0,0.1950306],[109620.0,0.39015551],[109610.0,2.7446544]],[[109660.0,1.32028861],[109670.0,0.1822546],[109680.0,0.52142844],[109690.0,1.97352871],[109700.0,0.65601242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906857323,[[109600.0,0.1270351],[109590.0,0.01282],[109580.0,1.89758291],[109570.0,0.1150632],[109560.0,1.14881321]],[[109610.0,1.13681126],[109620.0,0.4911732],[109640.0,0.38764306],[109650.0,1.97363551],[109660.0,0.50479272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906898842,[[109620.0,0.1263685],[109610.0,0.1039967],[109600.0,0.43426898],[109590.0,1.03149595],[109580.0,1.95607815]],[[109630.0,0.42442918],[109640.0,0.1627705],[109650.0,0.42141898],[109660.0,0.28638929],[109670.0,0.50644285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906960690,[[109620.0,0.83166438],[109610.0,0.27715925],[109600.0,1.44684169],[109590.0,0.9992226],[109580.0,2.12006325]],[[109630.0,0.001],[109640.0,1.29962874],[109650.0,0.0911441],[109660.0,0.10225748],[109670.0,0.12386371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758906981700,[[109620.0,0.912338],[109610.0,1.02902505],[109600.0,0.70521893],[109590.0,0.99869974],[109580.0,3.96990505]],[[109630.0,0.001],[109640.0,0.0716171],[109650.0,0.93597405],[109670.0,0.22822732],[109690.0,0.88018119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907022430,[[109620.0,0.94910558],[109610.0,1.11988095],[109600.0,0.20563053],[109590.0,1.44612003],[109580.0,3.80595655]],[[109630.0,0.001],[109640.0,0.40181862],[109650.0,1.18317243],[109660.0,0.0911401],[109670.0,0.22822822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907093277,[[109630.0,0.0911526],[109620.0,0.105114],[109610.0,0.1039908],[109600.0,0.10605423],[109590.0,1.65563062]],[[109640.0,1.2262905],[109650.0,0.25649204],[109660.0,0.10102336],[109670.0,2.58065531],[109680.0,0.93610156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907128002,[[109600.0,0.2818083],[109590.0,0.1952893],[109580.0,1.51298605],[109570.0,0.11375115],[109560.0,1.71106307]],[[109610.0,1.34708255],[109620.0,0.51274952],[109630.0,1.9414794],[109640.0,0.03273181],[109650.0,1.00057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907169332,[[109590.0,0.5260327],[109580.0,0.10418105],[109570.0,1.8978486],[109560.0,0.95642748],[109550.0,0.53901535]],[[109600.0,0.8414],[109610.0,0.17499423],[109620.0,0.22553516],[109630.0,2.0932394],[109640.0,1.58513105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907196137,[[109600.0,0.1278843],[109590.0,0.4888491],[109580.0,0.10418625],[109570.0,2.14305555],[109560.0,0.76086908]],[[109610.0,1.30980223],[109620.0,0.0911739],[109630.0,0.22502986],[109640.0,2.41962151],[109660.0,0.4556886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907246181,[[109570.0,0.5301696],[109560.0,2.77609004],[109550.0,0.1968002],[109540.0,0.56866422],[109530.0,0.87810004]],[[109580.0,1.26273464],[109590.0,0.42184544],[109600.0,0.0911848],[109610.0,0.15466339],[109620.0,2.21605934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907297815,[[109590.0,0.01322],[109580.0,0.1044159],[109570.0,0.1041196],[109560.0,1.6051527],[109540.0,0.57095785]],[[109600.0,0.0911841],[109610.0,3.00733061],[109620.0,2.03449039],[109630.0,0.57969731],[109640.0,0.93505751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907334035,[[109590.0,0.43608],[109580.0,0.104415],[109570.0,0.39795937],[109560.0,1.68804695],[109550.0,0.30956956]],[[109600.0,1.22439057],[109610.0,0.15466069],[109620.0,0.1823518],[109630.0,2.58178441],[109640.0,0.93513229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907373559,[[109640.0,0.126421],[109630.0,0.52581252],[109620.0,0.43555922],[109610.0,1.3988549],[109600.0,0.4559165]],[[109650.0,0.91166904],[109660.0,0.1182267],[109670.0,0.0911322],[109680.0,0.23075459],[109690.0,1.88257181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907420493,[[109660.0,0.0347],[109650.0,0.1041455],[109640.0,1.604709],[109630.0,1.23577158],[109620.0,0.1091674]],[[109670.0,1.72280886],[109680.0,0.47563068],[109690.0,0.0911158],[109700.0,2.71486638],[109710.0,0.95116672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907472331,[[109710.0,0.03578],[109700.0,0.1038972],[109690.0,0.0128],[109680.0,0.10399681],[109670.0,0.84012818]],[[109720.0,1.3379105],[109740.0,0.03273181],[109750.0,2.09858795],[109760.0,1.03969748],[109770.0,0.61173393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907477341,[[109710.0,0.5268733],[109700.0,0.34258821],[109690.0,0.1950194],[109680.0,0.91010328],[109670.0,0.455627]],[[109720.0,1.28199153],[109730.0,0.0910804],[109740.0,2.21108002],[109750.0,0.25006795],[109760.0,0.35651863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907522159,[[109740.0,0.1262289],[109730.0,0.0127],[109720.0,0.1037855],[109710.0,0.1040038],[109700.0,0.07421601]],[[109750.0,1.14185449],[109760.0,0.2910525],[109770.0,0.0910482],[109780.0,1.94112834],[109790.0,0.48787001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907575816,[[109780.0,0.03634],[109770.0,0.1050292],[109760.0,0.01399],[109750.0,0.1050508],[109740.0,2.37625338]],[[109790.0,0.0910327],[109800.0,2.24440826],[109820.0,0.04909772],[109830.0,0.556],[109840.0,0.91220051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907598720,[[109920.0,0.01263],[109910.0,0.01263],[109900.0,0.01263],[109890.0,0.01263],[109870.0,0.0909609]],[[109930.0,1.14800814],[109940.0,0.24024151],[109950.0,0.41944332],[109960.0,0.5453294],[109970.0,2.42460971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907624465,[[109940.0,1.10670604],[109930.0,0.50679136],[109920.0,1.5909158],[109910.0,2.50787694],[109900.0,0.79698167]],[[109950.0,0.0358],[109960.0,0.01382],[109970.0,0.44701267],[109980.0,0.02527752],[109990.0,0.97113309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907642585,[[109990.0,0.18675869],[109980.0,0.43318107],[109970.0,0.18028285],[109960.0,0.0908838],[109950.0,0.79675027]],[[110000.0,0.03628],[110010.0,0.1045458],[110020.0,0.35601087],[110030.0,0.1953652],[110040.0,0.07128398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907682314,[[109960.0,0.0998839],[109950.0,0.0908948],[109940.0,1.3746631],[109930.0,0.0909078],[109920.0,2.03658875]],[[109970.0,0.1204485],[109980.0,0.01384],[109990.0,0.96033825],[110000.0,0.03228972],[110010.0,1.9341654]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907691314,[[109960.0,0.89606827],[109950.0,0.0908948],[109940.0,1.08370271],[109930.0,1.0000148],[109920.0,2.0555141]],[[109970.0,0.00784],[109980.0,0.01384],[109990.0,0.01384],[110000.0,0.03228972],[110010.0,0.0908512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907739338,[[109970.0,0.53595802],[109960.0,1.004797],[109950.0,0.50985537],[109940.0,0.62592736],[109930.0,2.31240133]],[[109980.0,0.03717],[109990.0,0.43277237],[110000.0,0.1046971],[110010.0,0.50555856],[110020.0,0.65990879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907775862,[[109950.0,1.63571414],[109940.0,0.26227746],[109930.0,0.10497243],[109920.0,2.03246397],[109910.0,2.37311407]],[[109960.0,0.03508],[109970.0,0.50519943],[109980.0,0.104717],[109990.0,0.6644084],[110000.0,0.2417589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907800168,[[109950.0,0.78465757],[109940.0,0.09096702],[109930.0,0.0909114],[109920.0,3.23337473],[109910.0,0.70022021]],[[109960.0,0.01349],[109970.0,0.08625096],[109980.0,0.01384],[109990.0,0.118412],[110000.0,0.0908541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907822288,[[109950.0,0.002],[109940.0,0.09096042],[109930.0,0.38266797],[109920.0,2.568722],[109910.0,0.16607237]],[[109960.0,0.1275869],[109970.0,0.39613127],[109980.0,1.06270873],[109990.0,0.13689474],[110000.0,2.62277439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907858618,[[109840.0,0.17139664],[109830.0,0.0909941],[109820.0,0.36440789],[109810.0,0.2376458],[109800.0,0.66827665]],[[109850.0,0.03508],[109860.0,0.1045442],[109870.0,0.1045312],[109880.0,1.64561508],[109890.0,2.45922612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907903841,[[109790.0,2.33394949],[109780.0,0.99182763],[109770.0,0.0910408],[109760.0,0.70882753],[109750.0,0.7981417]],[[109800.0,0.00107534],[109810.0,0.08689135],[109820.0,0.994758],[109830.0,0.4469931],[109840.0,0.27318094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907918344,[[109790.0,0.4350278],[109780.0,1.591029],[109770.0,0.4886346],[109760.0,0.90234173],[109750.0,0.4553001]],[[109800.0,1.04228912],[109810.0,0.19613441],[109820.0,0.42205845],[109830.0,2.1020068],[109840.0,0.50592766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758907952776,[[109750.0,0.113511],[109740.0,1.51516278],[109730.0,0.1005368],[109720.0,1.00441764],[109710.0,0.3976413]],[[109760.0,1.00804929],[109770.0,0.17703292],[109780.0,0.1039264],[109790.0,1.98107971],[109800.0,0.48763302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908008622,[[109840.0,1.50253387],[109830.0,0.44665506],[109820.0,0.1040825],[109810.0,2.41669705],[109800.0,0.80766726]],[[109850.0,0.003],[109860.0,0.0909741],[109870.0,0.09576081],[109880.0,0.44711566],[109890.0,0.4185657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908037348,[[109850.0,0.02284156],[109840.0,0.01297],[109830.0,0.30515833],[109820.0,0.08492308],[109810.0,0.09374329]],[[109860.0,0.32691833],[109870.0,0.89828],[109880.0,0.30678833],[109890.0,0.03215186],[109900.0,0.1005361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908071372,[[109900.0,0.03414],[109890.0,0.01279],[109880.0,0.01279],[109870.0,0.85288637],[109860.0,0.1125798]],[[109910.0,0.067],[109920.0,0.90791948],[109930.0,0.30581833],[109940.0,0.03221131],[109950.0,1.84552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908093490,[[109890.0,0.36447323],[109880.0,0.01334],[109870.0,1.04955505],[109860.0,0.46493184],[109850.0,1.84684156]],[[109900.0,0.36521323],[109910.0,0.0448],[109920.0,0.35278271],[109930.0,0.8955],[109940.0,0.01858131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908136324,[[109970.0,0.02139],[109960.0,1.93332943],[109950.0,0.89311],[109940.0,0.19725079],[109930.0,0.17167589]],[[109980.0,0.93064165],[109990.0,0.11422022],[110000.0,0.9833858],[110010.0,0.45087829],[110020.0,2.11893347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908171344,[[109940.0,0.1270646],[109930.0,0.39560197],[109920.0,1.60634485],[109910.0,1.07339547],[109900.0,0.56733023]],[[109950.0,0.31493667],[109960.0,0.6011578],[109970.0,0.1035105],[109980.0,0.17721052],[109990.0,2.01181688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908194354,[[109940.0,0.21694386],[109930.0,1.35202146],[109920.0,1.6056405],[109910.0,0.29938325],[109900.0,2.30909243]],[[109950.0,0.02415],[109960.0,0.29178667],[109970.0,0.3781054],[109980.0,0.08634722],[109990.0,0.22346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908222296,[[109980.0,0.1123347],[109970.0,0.44156954],[109960.0,0.9773958],[109950.0,0.58333118],[109940.0,0.5796874]],[[109990.0,0.45831042],[110000.0,0.08778825],[110010.0,1.33510088],[110020.0,0.1047539],[110030.0,2.0859858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908251816,[[109980.0,0.43044872],[109970.0,0.11323205],[109960.0,1.05621119],[109950.0,0.61513769],[109940.0,1.85702]],[[109990.0,0.45503062],[110000.0,0.1041081],[110010.0,1.38824397],[110020.0,0.12306749],[110090.0,0.56775108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908309571,[[109920.0,0.1268186],[109910.0,0.103859],[109900.0,2.85726682],[109890.0,0.11450387],[109880.0,0.74648129]],[[109930.0,0.31481259],[109940.0,0.94559343],[109950.0,0.1042772],[109960.0,0.42477966],[109970.0,1.85875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908314570,[[109920.0,0.1138816],[109910.0,0.103853],[109900.0,1.60398123],[109890.0,1.27576446],[109880.0,0.18465219]],[[109930.0,1.69010589],[109940.0,0.17773053],[109950.0,0.195172],[109960.0,2.26949966],[109970.0,0.48704376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908362699,[[109930.0,1.8235612],[109920.0,0.52489195],[109910.0,0.18553599],[109900.0,2.93149712],[109890.0,2.40557505]],[[109940.0,0.001],[109950.0,0.32831895],[109960.0,0.16337046],[109970.0,0.11303359],[109980.0,1.10589665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908378413,[[109970.0,0.1272202],[109960.0,1.30024725],[109950.0,0.1048149],[109940.0,0.104105],[109930.0,0.5447327]],[[109980.0,0.45791095],[109990.0,0.11296756],[110000.0,0.9707155],[110010.0,0.45169643],[110020.0,2.03951921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908443562,[[109990.0,0.1270637],[109980.0,0.40496084],[109970.0,1.043427],[109960.0,0.47631706],[109950.0,2.3890259]],[[110000.0,0.02436],[110010.0,0.46552598],[110020.0,0.8000597],[110030.0,0.12218901],[110040.0,0.39508627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908473578,[[109950.0,0.4559558],[109940.0,0.11301359],[109930.0,0.88034019],[109920.0,0.87614259],[109910.0,2.3994735]],[[109960.0,0.3491539],[109970.0,1.02685091],[109980.0,0.44095332],[109990.0,0.11963882],[110000.0,1.9474406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908498595,[[109950.0,0.4559558],[109940.0,0.20412558],[109930.0,1.12281188],[109920.0,0.8871697],[109910.0,2.4211952]],[[109960.0,0.3491539],[109970.0,0.16196721],[109980.0,1.30523572],[109990.0,0.11963882],[110000.0,0.1034808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908540621,[[109960.0,0.125699],[109950.0,0.01284],[109940.0,0.4853409],[109930.0,0.92322629],[109920.0,0.94974056]],[[109970.0,0.40382576],[109980.0,0.87487],[109990.0,0.200074],[110000.0,0.39517686],[110010.0,2.40719115]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908556718,[[109900.0,0.13004683],[109890.0,1.6035825],[109880.0,0.39528546],[109870.0,0.9665988],[109860.0,0.53557779]],[[109910.0,0.02226],[109920.0,0.9642675],[109930.0,0.18528456],[109940.0,0.0908956],[109950.0,1.95388013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908607674,[[109950.0,0.1267672],[109940.0,0.104105],[109930.0,0.1041118],[109920.0,2.12353427],[109910.0,0.60797484]],[[109960.0,0.16544093],[109970.0,0.11973185],[109980.0,0.43213968],[109990.0,1.9556796],[110000.0,0.69479314]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908654125,[[109990.0,0.19247487],[109980.0,0.39587705],[109970.0,1.04456166],[109960.0,0.50847355],[109950.0,1.9544302]],[[110000.0,0.10573227],[110010.0,0.39174256],[110020.0,0.73676185],[110030.0,0.1011787],[110040.0,2.39177698]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908683640,[[109990.0,0.19154643],[109980.0,0.1950278],[109970.0,0.39553505],[109960.0,1.03596407],[109950.0,2.0670074]],[[110000.0,1.26678065],[110010.0,0.18458607],[110020.0,0.21155395],[110030.0,1.9448927],[110040.0,0.90667365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908711770,[[109990.0,0.19249075],[109980.0,0.09437346],[109970.0,0.44158685],[109960.0,1.14748387],[109950.0,2.37335615]],[[110000.0,0.13576734],[110010.0,0.51261968],[110020.0,0.0908288],[110030.0,0.1011712],[110040.0,0.92405153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908748903,[[109970.0,0.19033694],[109960.0,0.51329641],[109950.0,2.53259039],[109940.0,0.2173305],[109920.0,2.33267984]],[[109980.0,1.6012848],[109990.0,0.1088535],[110000.0,0.19984952],[110010.0,0.42818647],[110020.0,0.68326159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908803136,[[109960.0,0.07800103],[109950.0,1.6042716],[109940.0,0.18474736],[109930.0,0.59060681],[109920.0,0.9427475]],[[109970.0,1.31999956],[109980.0,0.10922879],[109990.0,0.12446178],[110000.0,2.68070061],[110010.0,0.94460838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908819963,[[109960.0,0.59142597],[109950.0,1.89580621],[109940.0,1.03696236],[109930.0,0.29880317],[109920.0,0.74606911]],[[109970.0,0.69979],[109980.0,0.30081799],[109990.0,0.1058585],[110000.0,0.38238371],[110010.0,2.1642608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908857294,[[110000.0,1.76866643],[109990.0,0.1952609],[109980.0,0.52246669],[109970.0,0.2002316],[109960.0,2.3886999]],[[110010.0,0.42542728],[110020.0,0.0908302],[110030.0,1.04019164],[110040.0,0.41896778],[110050.0,0.02155289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908913726,[[109990.0,0.1262746],[109980.0,0.44855674],[109970.0,0.84778606],[109960.0,1.03297197],[109940.0,0.56797272]],[[110000.0,1.60478027],[110010.0,0.46974278],[110020.0,0.11178934],[110030.0,2.05512174],[110040.0,1.4667526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908951742,[[110000.0,0.81625492],[109990.0,0.4652242],[109980.0,1.34425413],[109970.0,0.18598036],[109960.0,0.53546017]],[[110010.0,0.42515672],[110020.0,0.45163],[110030.0,1.3800257],[110040.0,0.41869202],[110050.0,2.01561493]]]
["bitfinex-derivatives","BTCF0:USTF0",1758908981591,[[110010.0,0.19157065],[110000.0,1.65224502],[109990.0,0.54629617],[109980.0,0.43231052],[109970.0,0.64965678]],[[110020.0,0.42627852],[110030.0,1.2972438],[110040.0,0.87031502],[110050.0,0.11176543],[110060.0,2.46315408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909011613,[[109950.0,0.01321],[109940.0,0.01321],[109930.0,0.01321],[109920.0,0.4649212],[109910.0,0.65235503]],[[109960.0,1.41278526],[109970.0,0.0908707],[109980.0,0.22630151],[109990.0,1.07155454],[110000.0,0.35143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909032626,[[109950.0,0.01321],[109940.0,0.01321],[109930.0,0.1041127],[109920.0,0.37401],[109910.0,0.4517196]],[[109960.0,2.12879565],[109970.0,1.9351107],[109980.0,0.1093637],[109990.0,1.39500534],[110000.0,0.30056654]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909081259,[[109980.0,0.5257212],[109970.0,0.85815627],[109960.0,1.4240052],[109950.0,0.52257001],[109940.0,2.2983469]],[[109990.0,0.78382149],[110000.0,1.06463238],[110010.0,0.50985459],[110020.0,0.10952865],[110030.0,2.03957565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909123913,[[110000.0,0.59018303],[109990.0,0.79409129],[109980.0,1.74599266],[109970.0,0.5588636],[109960.0,0.64319004]],[[110010.0,1.33216839],[110020.0,0.962229],[110030.0,0.36975923],[110040.0,0.77978159],[110050.0,0.10888088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909150432,[[109990.0,0.01337],[109980.0,0.01365],[109970.0,0.1953762],[109960.0,0.16944593],[109950.0,0.53275727]],[[110000.0,2.30832908],[110010.0,3.26541173],[110020.0,0.41319645],[110030.0,0.58823467],[110040.0,0.82272565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909182455,[[109970.0,0.1276091],[109960.0,0.01385],[109950.0,0.4643302],[109940.0,0.82058327],[109930.0,0.18107672]],[[109980.0,1.6866469],[109990.0,2.31453224],[110000.0,0.47322004],[110010.0,1.00285347],[110020.0,0.82555551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909227786,[[109960.0,0.1255711],[109950.0,0.4652206],[109940.0,0.53909017],[109930.0,1.30546992],[109920.0,0.54561497]],[[109970.0,1.67634722],[109980.0,0.38142615],[109990.0,0.0989426],[110000.0,2.36041163],[110010.0,0.75146519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909275923,[[109930.0,0.1124508],[109920.0,0.1040491],[109910.0,0.4648565],[109900.0,0.82143221],[109890.0,1.37439907]],[[109940.0,0.90451225],[109950.0,0.37247],[109960.0,0.4416774],[109970.0,0.15155906],[109980.0,0.56362718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909291434,[[109920.0,0.113869],[109910.0,0.07804473],[109900.0,0.84775421],[109890.0,1.41513268],[109880.0,0.39758058]],[[109930.0,0.77724358],[109940.0,1.39705759],[109950.0,0.12997277],[109960.0,2.25380196],[109970.0,0.57789594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909329950,[[109830.0,0.1249936],[109820.0,3.09991427],[109810.0,0.6476497],[109800.0,1.66697583],[109790.0,0.60811294]],[[109840.0,0.37089414],[109850.0,0.4517687],[109860.0,0.73466504],[109870.0,0.23068904],[109880.0,0.16439378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909387496,[[109820.0,1.26080873],[109810.0,0.01343],[109800.0,0.92990771],[109790.0,1.9652404],[109780.0,1.43642626]],[[109830.0,0.83650663],[109840.0,0.36086685],[109850.0,0.1819456],[109860.0,0.20032914],[109870.0,0.83252157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909420714,[[109830.0,0.1259446],[109820.0,0.83908383],[109810.0,0.54591746],[109800.0,0.53696372],[109790.0,1.70451312]],[[109840.0,1.6037958],[109850.0,0.4517738],[109860.0,0.20960144],[109870.0,0.22684187],[109880.0,2.62635629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909455134,[[109880.0,0.01351],[109870.0,0.01351],[109860.0,0.01351],[109850.0,0.1044708],[109840.0,0.85240682]],[[109890.0,2.38680581],[109900.0,0.4517325],[109910.0,0.30044722],[109920.0,1.3198355],[109930.0,2.3105238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909471241,[[109890.0,0.4560451],[109880.0,0.4652919],[109870.0,0.4652546],[109860.0,1.7463849],[109850.0,0.17165446]],[[109900.0,1.638847],[109910.0,0.55176412],[109920.0,0.4199147],[109930.0,0.0909056],[109940.0,2.01415178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909530585,[[109930.0,0.01261],[109920.0,0.1042092],[109910.0,0.0133],[109900.0,0.84692829],[109890.0,0.4526306]],[[109940.0,1.72348486],[109950.0,0.5425831],[109960.0,2.26039615],[109970.0,0.59423696],[109980.0,0.615405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909579916,[[109940.0,0.0908939],[109930.0,0.91576909],[109920.0,1.72189532],[109910.0,0.105112],[109900.0,0.54861466]],[[109950.0,1.63503169],[109960.0,0.44090768],[109970.0,0.20036994],[109980.0,0.41933129],[109990.0,1.8446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909612745,[[109960.0,0.0908776],[109950.0,0.4516858],[109940.0,1.59659285],[109930.0,0.20706846],[109920.0,0.37801908]],[[109970.0,1.216105],[109980.0,0.46092745],[109990.0,0.4516533],[110000.0,2.25966549],[110010.0,0.27858041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909645882,[[109990.0,0.1279927],[109980.0,0.01398],[109970.0,0.85737556],[109960.0,1.3905247],[109950.0,0.08158666]],[[110000.0,1.67680658],[110010.0,0.4516365],[110020.0,0.10949495],[110030.0,1.934944],[110040.0,1.11151224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909675996,[[110040.0,0.0908113],[110030.0,0.0908126],[110020.0,1.62999651],[110010.0,2.28018681],[110000.0,0.61930249]],[[110050.0,0.77925971],[110060.0,1.39708858],[110070.0,0.41843791],[110080.0,0.28165695],[110090.0,2.26940503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909702603,[[110030.0,0.0908195],[110020.0,0.77927951],[110010.0,2.81187134],[110000.0,0.61930869],[109950.0,1.1872172]],[[110040.0,0.114603],[110050.0,1.21104],[110060.0,0.54632468],[110070.0,0.0907878],[110080.0,0.12346134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909740434,[[110010.0,0.1043973],[110000.0,1.96456091],[109990.0,0.4644538],[109980.0,1.26172497],[109970.0,0.08068666]],[[110020.0,1.68195897],[110030.0,0.451622],[110040.0,2.31649236],[110050.0,0.0908091],[110060.0,1.34021314]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909783564,[[109960.0,0.0908705],[109950.0,2.24318576],[109940.0,1.38998665],[109930.0,0.54551165],[109920.0,0.82673902]],[[109970.0,1.15193896],[109980.0,0.53492321],[109990.0,0.3608],[110000.0,2.31720006],[110010.0,0.12351874]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909808076,[[109950.0,1.5908869],[109930.0,0.46111679],[109920.0,1.38232399],[109910.0,0.0909154],[109900.0,0.62623756]],[[109960.0,2.04259354],[109970.0,0.4516704],[109980.0,0.50231395],[109990.0,1.9350568],[110000.0,0.57775934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909845214,[[109960.0,0.0908785],[109950.0,2.27988174],[109940.0,1.3057348],[109930.0,0.10105446],[109920.0,0.93566799]],[[109970.0,0.85182928],[109980.0,0.77996013],[109990.0,0.19088928],[110010.0,0.90590528],[126010.0,0.4395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909884940,[[109970.0,0.0908702],[109960.0,0.4516727],[109950.0,2.81429539],[109940.0,0.46320677],[109930.0,0.45460515]],[[109980.0,0.3608],[109990.0,0.4516584],[110000.0,0.17267343],[110010.0,0.090841],[110020.0,0.12351404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909941893,[[109950.0,1.590886],[109940.0,0.68870231],[109930.0,1.31632205],[109920.0,0.41999594],[109910.0,0.5455029]],[[109960.0,0.77958001],[109970.0,0.3608],[109980.0,1.28300401],[109990.0,0.16451021],[110000.0,0.4542279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909974920,[[109900.0,1.5],[109890.0,0.0909302],[109880.0,1.23084],[109870.0,0.79408725],[109860.0,0.16557088]],[[109910.0,1.69405325],[109920.0,0.36975637],[109930.0,0.0909029],[109940.0,0.19584513],[109950.0,2.78139761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758909990017,[[109950.0,0.4516826],[109940.0,0.36088485],[109930.0,0.0908997],[109920.0,0.39688638],[109910.0,2.2993703]],[[109980.0,0.75764098],[109990.0,0.3608],[110000.0,1.06460977],[110010.0,0.0908398],[110020.0,0.4541471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910037265,[[109960.0,0.4516737],[109950.0,1.3254033],[109940.0,0.53291152],[109930.0,0.4553956],[109920.0,1.93483]],[[109970.0,0.001],[109980.0,0.43269348],[109990.0,1.3249729],[110000.0,0.52464643],[110010.0,0.28344354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910080703,[[109950.0,0.0908857],[109940.0,0.77987616],[109930.0,0.46090577],[109920.0,1.28765226],[109910.0,0.60959524]],[[109960.0,1.72487134],[109970.0,0.3608],[109980.0,0.42793881],[109990.0,1.9349772],[110000.0,0.65074877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910105105,[[109930.0,0.03692],[109920.0,0.1047697],[109910.0,0.46565148],[109900.0,0.75750039],[109890.0,2.4590126]],[[109940.0,2.01153209],[109950.0,0.46065305],[109960.0,0.68283049],[109970.0,2.3896653],[109980.0,0.94129414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910125522,[[109890.0,0.01386],[109880.0,0.1048367],[109870.0,0.4656108],[109860.0,0.46073492]],[[109910.0,2.11131712],[109920.0,0.74362849],[109930.0,2.0268909],[109940.0,0.57804804],[109950.0,0.52253367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910163959,[[109890.0,0.1268046],[109880.0,3.15740783],[109870.0,0.4656029],[109860.0,0.43308463],[109850.0,0.46394637]],[[109900.0,1.28592681],[109910.0,0.52418369],[109920.0,0.88023501],[109940.0,2.3907254],[109960.0,1.0519124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910212493,[[109880.0,0.1253527],[109870.0,0.43337623],[109860.0,1.9653139],[109850.0,0.4656024],[109840.0,0.96260263]],[[109890.0,1.99611131],[109900.0,0.45180158],[109910.0,2.19260213],[109920.0,0.47753477],[109930.0,0.454519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910230319,[[109880.0,0.5253527],[109870.0,0.84877684],[109860.0,2.8275539],[109850.0,0.09452666],[109840.0,0.84734207]],[[109890.0,1.15546164],[109900.0,0.45180158],[109910.0,0.52417869],[109920.0,0.39217322],[109930.0,2.02925844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910284155,[[109890.0,0.1267646],[109880.0,0.75677304],[109870.0,0.71934429],[109860.0,2.91970658],[109850.0,0.45605394]],[[109900.0,0.00107488],[109910.0,0.52417839],[109920.0,0.75297752],[109930.0,0.0909071],[109940.0,0.0908962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910314966,[[109890.0,1.95144128],[109880.0,0.63708096],[109870.0,0.26759319],[109860.0,2.41964432],[109850.0,0.45605394]],[[109900.0,0.00107488],[109910.0,0.51040408],[109920.0,1.35619074],[109930.0,0.4517071],[109950.0,2.80244938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910346686,[[109990.0,0.1259121],[109980.0,0.37425],[109970.0,1.33313922],[109960.0,0.46768854],[109950.0,0.09209714]],[[110000.0,2.01358894],[110010.0,0.52606425],[110020.0,0.0908289],[110030.0,2.3896468],[110040.0,0.86918471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910414141,[[110010.0,0.03489],[110000.0,0.1042176],[109990.0,0.70216531],[109980.0,0.56561052],[109970.0,0.9473656]],[[110020.0,1.98793122],[110030.0,0.4516234],[110040.0,0.6231956],[110050.0,2.43721723],[110060.0,0.47700906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910427752,[[109990.0,0.01338],[109980.0,0.01378],[109970.0,0.5563038],[109960.0,0.80411476],[109950.0,1.27398571]],[[110000.0,1.73296345],[110010.0,0.77962061],[110020.0,0.1816566],[110030.0,2.55764746],[110040.0,0.92190898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910478699,[[110010.0,2.03105779],[110000.0,0.47446808],[109990.0,0.177148],[109980.0,0.63996223],[109970.0,0.71714297]],[[110020.0,0.001],[110030.0,0.090824],[110040.0,1.57666346],[110050.0,0.4608515],[110060.0,0.10383016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910485205,[[110010.0,1.63057779],[110000.0,0.47446808],[109990.0,0.177148],[109980.0,2.48328223],[109970.0,0.69373832]],[[110020.0,0.001],[110030.0,0.0908191],[110040.0,0.72406346],[110050.0,1.4040615],[110060.0,0.10383016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910538948,[[110050.0,1.66423299],[110040.0,0.79217439],[110030.0,0.34894282],[110020.0,0.22803605],[110010.0,4.12445569]],[[110060.0,0.1041469],[110070.0,0.77919199],[110080.0,1.3009791],[110090.0,0.00888492],[110100.0,0.52349278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910572684,[[110070.0,0.52576435],[110060.0,0.38267577],[110050.0,2.8124929],[110040.0,0.43137899],[110030.0,0.74781842]],[[110080.0,1.62985809],[110090.0,0.3608],[110100.0,0.33844471],[110110.0,0.12342275],[110120.0,1.98214473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910604503,[[110100.0,0.01325],[110090.0,0.1040132],[110080.0,0.47397001],[110070.0,1.57810524],[110060.0,0.0907889]],[[110110.0,1.61729511],[110120.0,0.75173094],[110130.0,0.34506001],[110140.0,2.32839971],[110150.0,0.96045032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910627308,[[110140.0,0.1256887],[110130.0,0.464337],[110120.0,1.70098022],[110110.0,0.17710796],[110100.0,2.2953627]],[[110150.0,0.46276819],[110160.0,1.58833778],[110170.0,0.1814212],[110180.0,0.1509],[110190.0,2.42110656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910659937,[[110240.0,0.03596],[110230.0,1.3234814],[110220.0,0.77390897],[110210.0,0.11255283],[110200.0,1.9307965]],[[110250.0,0.02307],[110260.0,0.8514351],[110270.0,0.3638],[110280.0,0.9548886],[110290.0,0.63027491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910693360,[[110230.0,0.1259253],[110220.0,0.8648135],[110210.0,0.80434145],[110200.0,0.9746692],[110190.0,0.5268861]],[[110240.0,0.4745422],[110250.0,1.2322],[110260.0,0.46850206],[110270.0,1.98250363],[110280.0,0.00583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910711973,[[110200.0,0.1289491],[110190.0,0.5382912],[110180.0,1.67715995],[110170.0,0.25899558],[110160.0,0.00058521]],[[110210.0,0.1127608],[110220.0,0.80466625],[110230.0,0.4544602],[110240.0,0.196477],[110250.0,0.87035375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910742797,[[110230.0,1.3603444],[110220.0,0.91028358],[110210.0,0.17905376],[110200.0,0.83862067],[110190.0,2.40284716]],[[110240.0,0.12196],[110250.0,0.38090244],[110260.0,0.4640651],[110270.0,1.40156713],[110280.0,0.38388354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910774405,[[110200.0,0.0906777],[110190.0,0.4653866],[110180.0,1.36463928],[110170.0,0.10578964],[110150.0,2.384135]],[[110210.0,0.1186506],[110220.0,0.1032948],[110230.0,2.15770073],[110240.0,0.65406434],[110250.0,2.3836843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910830453,[[110180.0,0.1120736],[110170.0,0.44856872],[110160.0,1.74039389],[110150.0,0.18645163],[110140.0,0.0236]],[[110190.0,0.77812426],[110200.0,1.3166471],[110210.0,0.0978813],[110220.0,0.85688089],[110230.0,2.2932364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910871282,[[110170.0,0.1250923],[110160.0,0.47417376],[110150.0,1.70124307],[110140.0,0.08613295],[110130.0,0.53618493]],[[110180.0,1.69097197],[110190.0,0.47338854],[110200.0,0.47912347],[110210.0,0.03988101],[110220.0,2.25190309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910888202,[[110160.0,0.11409571],[110150.0,0.4646582],[110140.0,0.84521913],[110130.0,1.03140123],[110120.0,0.87120472]],[[110170.0,0.5198923],[110180.0,1.3839527],[110190.0,0.47320151],[110200.0,0.38843787],[110210.0,0.48602711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910945442,[[110130.0,1.21363169],[110120.0,1.32971359],[110110.0,0.1952014],[110100.0,1.04094542],[110090.0,0.45392285]],[[110140.0,0.001],[110160.0,0.94524151],[110170.0,0.46612798],[110180.0,0.53266208],[110220.0,0.99616419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758910984580,[[110200.0,0.4864386],[110190.0,0.83537693],[110180.0,1.0468287],[110170.0,0.01271],[110160.0,1.2881575]],[[110210.0,1.28165214],[110220.0,0.46063978],[110230.0,0.4641363],[110240.0,0.46844654],[110250.0,2.293423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911014095,[[110240.0,0.4879566],[110230.0,1.6076818],[110220.0,0.1045089],[110210.0,0.63944093],[110200.0,4.174292]],[[110250.0,0.02239],[110260.0,0.0906204],[110270.0,1.4737517],[110280.0,0.53960348],[110290.0,2.0810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911044510,[[110240.0,0.19839917],[110230.0,0.80068918],[110220.0,1.48893803],[110210.0,0.1045894],[110200.0,2.06759785]],[[110250.0,1.29055112],[110260.0,0.4641167],[110270.0,0.4514131],[110280.0,0.53792651],[110290.0,2.04823623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911092249,[[110250.0,2.11764486],[110240.0,0.83217093],[110230.0,0.34301427],[110220.0,2.7455517],[110210.0,0.57875786]],[[110260.0,9e-08],[110290.0,0.0906022],[110300.0,0.87781173],[110310.0,0.6227406],[110320.0,2.33671212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911152084,[[110290.0,0.81268605],[110280.0,0.63660003],[110270.0,0.9527208],[110260.0,0.18534183],[110250.0,0.77934205]],[[110300.0,1.29012785],[110310.0,0.79258005],[110320.0,0.54309423],[110330.0,0.13592751],[110340.0,2.83506098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911161693,[[110300.0,0.4880887],[110290.0,0.79070055],[110280.0,1.35943458],[110270.0,0.5567821],[110260.0,0.0906203]],[[110310.0,0.76718935],[110320.0,0.47173446],[110330.0,0.53237785],[110340.0,0.42451725],[110350.0,0.27554132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911204630,[[110310.0,0.4866697],[110300.0,0.85444913],[110290.0,1.02371576],[110280.0,0.83845373],[110270.0,0.5436656]],[[110320.0,0.02328],[110330.0,1.29808527],[110340.0,0.0983175],[110350.0,0.62949885],[110360.0,2.60281992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911223138,[[110280.0,0.4894643],[110270.0,0.4643323],[110260.0,1.2391227],[110250.0,0.10362608],[110240.0,0.7430058]],[[110290.0,1.248272],[110300.0,0.00776],[110310.0,0.46980695],[110320.0,0.76314766],[110330.0,1.93748257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911254361,[[110250.0,0.88668828],[110240.0,0.47355069],[110230.0,0.1942702],[110220.0,1.0874701],[110210.0,0.52424079]],[[110260.0,0.02476],[110270.0,1.1350259],[110280.0,0.4514094],[110290.0,0.58291094],[110300.0,2.14207543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911293215,[[110250.0,0.03520948],[110240.0,0.4643402],[110230.0,1.64582688],[110220.0,0.51263937],[110210.0,0.18520744]],[[110260.0,0.44072814],[110270.0,1.4004822],[110280.0,0.77789204],[110290.0,0.19866893],[110300.0,2.32765881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911358261,[[110230.0,1.17775046],[110220.0,0.5550797],[110210.0,0.18406495],[110200.0,3.40908059],[110190.0,0.4533847]],[[110240.0,0.86697948],[110250.0,0.45258594],[110260.0,0.4514201],[110270.0,0.46577656],[110280.0,2.52729396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911421434,[[110200.0,1.87437],[110190.0,0.465232],[110180.0,1.02036074],[110170.0,0.51252668],[110160.0,0.87065695]],[[110210.0,1.25991845],[110220.0,0.79600238],[110230.0,0.4641348],[110240.0,1.94831746],[110250.0,1.12458328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911427225,[[110190.0,0.03517],[110180.0,0.46532714],[110170.0,0.79170865],[110160.0,0.49877538],[110150.0,0.1044655]],[[110200.0,0.1134994],[110210.0,2.13363935],[110220.0,0.86865013],[110230.0,1.96147598],[110240.0,0.47136646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911480290,[[110180.0,8.844e-05],[110170.0,0.37398],[110160.0,0.4652566],[110150.0,1.81367873],[110140.0,0.26570043]],[[110190.0,1.64672453],[110200.0,0.74219971],[110210.0,2.13220898],[110220.0,0.57659861],[110230.0,0.53064481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911521328,[[110140.0,0.02465],[110130.0,0.464707],[110120.0,0.4650103],[110110.0,1.35499961],[110100.0,0.21849075]],[[110150.0,2.02211495],[110160.0,0.88777282],[110170.0,0.53681085],[110180.0,0.49512575],[110190.0,2.73408212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911552459,[[110090.0,0.48664],[110080.0,0.4653982],[110070.0,2.02243598],[110060.0,1.41019284],[110050.0,0.4539607]],[[110100.0,1.24165132],[110110.0,0.090745],[110120.0,0.3608],[110130.0,2.7418959],[110140.0,0.32288844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911581880,[[110070.0,1.9654019],[110060.0,0.47457347],[110050.0,1.31991763],[110040.0,0.1045375],[110030.0,0.63978797]],[[110080.0,1.1336119],[110090.0,0.11045925],[110100.0,0.46364015],[110110.0,2.36480002],[110120.0,0.45462357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911620410,[[110120.0,0.4745153],[110110.0,0.4653906],[110100.0,1.2377289],[110090.0,0.104605],[110080.0,0.3048219]],[[110130.0,1.254439],[110140.0,0.4652188],[110150.0,0.57404353],[110160.0,0.93927608],[110170.0,0.62305555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911663333,[[110110.0,0.1418535],[110100.0,0.81205172],[110090.0,1.31645678],[110080.0,0.26052126],[110070.0,1.82733622]],[[110120.0,0.44088152],[110130.0,0.79123912],[110140.0,0.48280759],[110150.0,0.13163115],[110160.0,0.88578492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911686759,[[110120.0,0.01564],[110110.0,0.01931],[110100.0,0.4515514],[110090.0,0.8017876],[110080.0,0.81683046]],[[110130.0,2.4042572],[110140.0,0.72449637],[110150.0,0.16430076],[110160.0,3.74676524],[110170.0,0.54702019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911725382,[[110120.0,0.01564],[110110.0,0.4515413],[110100.0,0.4646249],[110090.0,0.40446444],[110080.0,1.10093288]],[[110130.0,2.04735961],[110140.0,0.5517876],[110150.0,2.05526214],[110160.0,0.91982303],[110170.0,0.6073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911758908,[[110130.0,0.03491],[110120.0,0.3608],[110110.0,0.53024707],[110100.0,0.43178596],[110090.0,1.04430293]],[[110140.0,2.40173782],[110150.0,0.5552154],[110160.0,2.36214669],[110170.0,0.50495529],[110180.0,1.06783491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911829669,[[110150.0,0.9097679],[110140.0,1.62031724],[110130.0,0.1946979],[110120.0,0.75777864],[110110.0,0.69887851]],[[110160.0,0.86818],[110170.0,0.38154884],[110180.0,0.4644809],[110190.0,0.49139029],[110200.0,2.23547314]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911869700,[[110170.0,0.05664],[110160.0,0.47406072],[110150.0,0.4650776],[110140.0,0.39513544],[110130.0,0.9488126]],[[110180.0,1.66156314],[110190.0,0.4643053],[110200.0,2.66742312],[110210.0,0.05127158],[110220.0,0.60463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911885807,[[110080.0,0.39715],[110070.0,1.97409009],[110060.0,0.01357],[110050.0,0.43168856],[110040.0,1.27328117]],[[110090.0,1.29556926],[110100.0,0.7861845],[110110.0,2.2928621],[110120.0,0.16883211],[110130.0,0.87168456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911942864,[[110070.0,0.8870544],[110060.0,0.84703945],[110050.0,1.05536148],[110040.0,2.33955849],[110030.0,0.53951138]],[[110080.0,0.00109598],[110090.0,1.23022305],[110100.0,0.0907556],[110110.0,0.46953856],[110120.0,2.66598096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758911979985,[[110060.0,0.4869717],[110050.0,0.47407188],[110040.0,1.60364161],[110030.0,1.39788699],[110020.0,0.65914735]],[[110070.0,1.24984885],[110080.0,0.82323546],[110090.0,0.7054236],[110100.0,1.9455305],[110110.0,0.50437397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912017417,[[110040.0,7.511e-05],[110030.0,1.6043408],[110020.0,0.37358],[110010.0,0.4643982],[110000.0,0.4312397]],[[110050.0,2.39143481],[110060.0,0.464084],[110070.0,2.4497927],[110080.0,0.54360874],[110090.0,0.63706681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912039737,[[109990.0,1.9866806],[109980.0,0.47365817],[109970.0,0.94993863],[109960.0,0.1036696],[109950.0,0.86358413]],[[110000.0,1.2874046],[110010.0,0.7009022],[110020.0,0.46418524],[110030.0,2.16614657],[110040.0,0.92161375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912073068,[[109930.0,0.03513],[109920.0,1.97433517],[109910.0,0.4653031],[109900.0,0.47061355],[109890.0,0.82630625]],[[109940.0,1.64387054],[109950.0,0.54979267],[109960.0,0.51350361],[109970.0,0.52496946],[109980.0,2.38455831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912085175,[[109920.0,0.8904693],[109910.0,3.11854737],[109900.0,0.1045125],[109890.0,0.913189],[109880.0,0.82819783]],[[109930.0,0.11562163],[109940.0,1.09586832],[109950.0,0.45176827],[109960.0,0.78343141],[109970.0,1.91523216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912126003,[[109890.0,0.66601715],[109880.0,0.01399],[109870.0,0.79439389],[109860.0,1.97491562],[109850.0,0.9433167]],[[109900.0,2.06162006],[109910.0,0.4517088],[109920.0,2.539221],[109930.0,0.60356502],[109940.0,0.53540782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912173515,[[109930.0,0.03473],[109920.0,0.01291],[109910.0,0.47358705],[109900.0,0.4646192],[109890.0,0.72131085]],[[109940.0,0.88836327],[109950.0,0.87126799],[109960.0,0.10935595],[109970.0,0.67270215],[109980.0,1.02483709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912201031,[[109910.0,0.43531],[109900.0,0.464622],[109890.0,1.39677841],[109880.0,1.67620743],[109870.0,0.17255693]],[[109920.0,0.11583073],[109930.0,0.451691],[109940.0,0.55008878],[109950.0,0.41249149],[109960.0,0.52182568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912231950,[[109930.0,0.0126],[109920.0,0.0126],[109910.0,0.1038169],[109900.0,0.3829642],[109890.0,1.37404046]],[[109940.0,2.03936906],[109950.0,2.37080495],[109960.0,0.53430944],[109970.0,0.59415593],[109980.0,0.6152818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912274891,[[109920.0,0.03528],[109910.0,0.01291],[109900.0,0.01291],[109890.0,1.33479325],[109880.0,2.27241232]],[[109930.0,1.80483139],[109940.0,2.64463742],[109950.0,0.57697954],[109960.0,0.98567665],[109970.0,0.4542919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912329019,[[109830.0,0.03592],[109820.0,0.01399],[109810.0,0.46584556],[109800.0,0.37479],[109790.0,0.38805737]],[[109840.0,0.74698143],[109850.0,0.3608],[109860.0,0.19245533],[109870.0,0.0909449],[109880.0,0.56381864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912340229,[[109870.0,0.4877809],[109860.0,0.95775999],[109850.0,0.40199817],[109840.0,0.104956],[109830.0,1.3062641]],[[109880.0,0.9426546],[109890.0,0.0909313],[109900.0,0.76748489],[109910.0,2.2975922],[110050.0,0.4539935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912378149,[[109920.0,0.03604],[109910.0,0.4654519],[109900.0,0.4654665],[109890.0,0.47795537],[109880.0,0.0909273]],[[109930.0,1.73822747],[109940.0,0.62327054],[109950.0,2.76996772],[109960.0,0.6105371],[109970.0,0.605299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912430589,[[109880.0,0.05996852],[109870.0,0.1042998],[109860.0,0.37416],[109850.0,0.86217569],[109840.0,0.0909635]],[[109890.0,1.72635789],[109900.0,0.85533002],[109910.0,2.00413945],[109920.0,0.64539964],[109930.0,0.0753283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912461812,[[109920.0,0.06066852],[109910.0,0.78361658],[109900.0,0.47389611],[109890.0,0.9543416],[109880.0,0.40962008]],[[109930.0,1.01579771],[109940.0,0.77037728],[109950.0,0.46985427],[109960.0,2.28747977],[109970.0,0.59417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912491018,[[109910.0,0.01422],[109900.0,0.01322],[109890.0,0.37492],[109880.0,0.47393248],[109870.0,1.11224411]],[[109920.0,1.32545943],[109930.0,0.52511281],[109940.0,0.22336732],[109950.0,3.14900481],[109960.0,0.9662701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912518451,[[109920.0,0.89560449],[109910.0,0.4649276],[109900.0,0.17756986],[109890.0,0.9523588],[109880.0,0.53618911]],[[109930.0,0.9402549],[109940.0,0.07214893],[109950.0,0.4791699],[109960.0,0.4516717],[109970.0,1.9359031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912560171,[[109960.0,0.1262672],[109950.0,0.37454],[109940.0,2.0396085],[109930.0,0.1046315],[109920.0,0.08153071]],[[109970.0,1.03475413],[109980.0,0.5425136],[109990.0,0.48420489],[110000.0,2.04427623],[110010.0,0.76249603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912612807,[[109980.0,0.01277],[109970.0,0.01277],[109960.0,0.01262],[109950.0,0.4736004],[109940.0,2.0267724]],[[109990.0,1.3222198],[110000.0,2.43735149],[110010.0,0.45262697],[110020.0,0.93627184],[110030.0,0.98519636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912648435,[[109980.0,0.01277],[109970.0,0.01277],[109960.0,0.01262],[109950.0,0.4645084],[109940.0,2.11668442]],[[109990.0,1.35493779],[110000.0,2.45383503],[110010.0,0.46895904],[110020.0,0.91005098],[110030.0,0.99981078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912689861,[[109920.0,0.01486],[109910.0,0.01386],[109900.0,1.51386],[109890.0,0.47470141],[109880.0,0.4517267]],[[109930.0,0.49539352],[109940.0,0.4516848],[109950.0,0.38775256],[109960.0,1.08657225],[109970.0,0.5296589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912724583,[[109920.0,0.01363],[109910.0,0.01386],[109900.0,1.51386],[109890.0,0.46567345],[109880.0,0.4526301]],[[109930.0,1.3193645],[109940.0,0.48436559],[109950.0,2.17639908],[109960.0,1.68075279],[109970.0,0.70266005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912797646,[[109820.0,3e-08],[109810.0,0.01372],[109800.0,0.01303],[109790.0,0.1130477],[109780.0,0.4655314]],[[109830.0,3.71765204],[109840.0,0.70865062],[109850.0,0.21144462],[109860.0,0.57336198],[109870.0,0.53876451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912802641,[[109820.0,3e-08],[109810.0,0.03657],[109800.0,0.01303],[109790.0,0.1130451],[109780.0,0.4655314]],[[109830.0,3.71781204],[109840.0,0.73347888],[109850.0,0.21144462],[109860.0,1.02814868],[109870.0,1.26013106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912871697,[[109850.0,0.03628],[109840.0,0.01355],[109830.0,0.1045246],[109820.0,0.47574866],[109810.0,0.52572678]],[[109860.0,0.47701142],[109870.0,0.65718849],[109880.0,0.40020506],[109890.0,0.4546429],[109900.0,0.0653283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912929031,[[109850.0,0.44694442],[109840.0,0.47543245],[109830.0,0.4653203],[109820.0,0.18622841],[109810.0,1.58037003]],[[109860.0,1.29409745],[109870.0,0.52452807],[109880.0,0.41871386],[109890.0,1.96961109],[109900.0,0.21845235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758912970465,[[109850.0,0.03658],[109840.0,0.01355],[109830.0,0.79405008],[109820.0,0.4654993],[109810.0,0.24645549]],[[109860.0,2.00708866],[109870.0,0.20025469],[109880.0,2.38041445],[109890.0,0.59456803],[109900.0,0.99292412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913010410,[[109810.0,0.0379],[109800.0,0.35436162],[109790.0,0.53726554],[109780.0,1.62764483],[109770.0,0.20528635]],[[109820.0,1.77162924],[109830.0,0.61622435],[109840.0,0.33958371],[109850.0,2.44370536],[109860.0,1.10964523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913040544,[[109810.0,0.01492],[109800.0,0.01392],[109790.0,0.11514046],[109780.0,0.85717313],[109770.0,0.62437291]],[[109820.0,2.05484182],[109830.0,2.46290435],[109840.0,0.4706576],[109850.0,0.59476443],[109860.0,1.19530361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913098989,[[109790.0,0.03889],[109780.0,0.25337033],[109770.0,0.56573216],[109760.0,0.8590578],[109750.0,0.0910363]],[[109800.0,2.11566819],[109810.0,0.19115913],[109820.0,2.34700151],[109830.0,1.15592467],[109840.0,0.15591354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913147528,[[109760.0,8.905e-05],[109750.0,0.01338],[109740.0,0.01338],[109730.0,0.70468423],[109720.0,0.70449123]],[[109770.0,2.19109794],[109780.0,0.80063661],[109790.0,2.10357709],[109800.0,1.14815514],[109810.0,0.4549958]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913195764,[[109770.0,0.03684],[109760.0,0.01318],[109750.0,0.17782027],[109740.0,0.78492946],[109730.0,0.92949624]],[[109780.0,0.0910189],[109790.0,1.74578612],[109800.0,1.03471845],[109810.0,0.48767509],[109820.0,2.95754723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913218272,[[109750.0,0.35696276],[109740.0,0.47466587],[109730.0,1.3019304],[109720.0,0.5059446],[109710.0,2.25001599]],[[109760.0,1.2805955],[109770.0,0.77142628],[109780.0,0.1820462],[109790.0,2.40522069],[109800.0,0.42432418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913253996,[[109740.0,0.6058288],[109730.0,0.47484889],[109720.0,1.54066065],[109710.0,1.77146858],[109700.0,0.455421]],[[109750.0,0.1131438],[109760.0,0.43260848],[109770.0,0.56818359],[109780.0,0.35282866],[109790.0,0.50088499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913284114,[[109720.0,0.45526949],[109710.0,2.14244574],[109700.0,0.45622044],[109690.0,0.93952141],[109680.0,1.34831008]],[[109730.0,1.3103504],[109740.0,0.54298112],[109750.0,0.42331143],[109760.0,0.19391778],[109770.0,2.33416017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913347362,[[109630.0,0.02425],[109620.0,1.84426949],[109610.0,0.94057121],[109600.0,0.34428879],[109590.0,0.45316626]],[[109640.0,1.08721929],[109650.0,0.9405468],[109660.0,0.43514909],[109670.0,0.10740869],[109680.0,0.97947265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913352065,[[109630.0,0.36456095],[109620.0,1.84426949],[109610.0,0.94057121],[109600.0,0.41717203],[109590.0,0.37506966]],[[109640.0,1.11317802],[109650.0,1.04069898],[109660.0,0.37670328],[109670.0,0.15632447],[109680.0,0.94679226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913399205,[[109590.0,0.69881824],[109580.0,0.78066637],[109570.0,0.5555112],[109560.0,2.07886505],[109550.0,0.46040911]],[[109600.0,0.38313001],[109610.0,0.4656402],[109620.0,0.25372409],[109630.0,1.0412435],[109640.0,0.41844117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913448442,[[109610.0,0.94950953],[109600.0,0.42516135],[109590.0,0.1048965],[109580.0,0.5608088],[109570.0,2.4074968]],[[109620.0,9.104e-05],[109630.0,1.22432],[109640.0,0.52653188],[109650.0,0.42432055],[109660.0,0.11298602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913479267,[[109550.0,0.26560673],[109540.0,0.3315789],[109530.0,1.52155783],[109520.0,0.4354592],[109510.0,1.31160903]],[[109560.0,1.2358333],[109570.0,0.90023755],[109580.0,2.1951161],[109590.0,0.6720809],[109600.0,1.19474949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913505680,[[109570.0,2.19977779],[109560.0,0.1046515],[109550.0,0.36142085],[109540.0,2.776295],[109530.0,1.97505463]],[[109580.0,0.00108999],[109600.0,0.0911691],[109610.0,0.2678852],[109620.0,0.3443274],[109630.0,0.13701909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913528006,[[109600.0,0.02147],[109590.0,0.42499671],[109580.0,0.9609288],[109570.0,0.19590439],[109560.0,0.42502471]],[[109610.0,0.1277328],[109620.0,0.61228703],[109630.0,0.112739],[109640.0,2.3080948],[109650.0,0.7588234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913565415,[[109580.0,0.1141851],[109570.0,0.43404749],[109560.0,0.9537358],[109550.0,0.17840965],[109540.0,0.01376]],[[109590.0,0.1272368],[109600.0,0.42601491],[109610.0,0.1045263],[109620.0,1.03668532],[109630.0,0.4557246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913585838,[[109570.0,0.44921971],[109560.0,0.1958398],[109550.0,0.1909239],[109540.0,1.409962],[109530.0,1.5]],[[109580.0,0.1141752],[109590.0,0.1036324],[109600.0,1.27272481],[109610.0,0.11319415],[109620.0,1.93736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913634081,[[109480.0,1.33853425],[109470.0,0.1050664],[109460.0,0.47513231],[109450.0,2.50914721],[109440.0,2.307994]],[[109490.0,0.36088043],[109500.0,0.3608],[109530.0,0.0983076],[109540.0,0.21213253],[109550.0,0.14021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913677018,[[109550.0,0.03566],[109540.0,0.42543305],[109530.0,0.1048344],[109520.0,1.63422427],[109510.0,2.30274137]],[[109560.0,0.9093501],[109570.0,0.41816235],[109580.0,0.0983152],[109590.0,0.57977579],[109600.0,0.53834637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913700929,[[109550.0,0.84747905],[109540.0,0.5568409],[109530.0,1.3125914],[109520.0,0.50832097],[109510.0,2.42161972]],[[109560.0,0.02442],[109570.0,1.2989597],[109580.0,0.77972945],[109590.0,0.188727],[109600.0,0.57582223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913730542,[[109520.0,0.6076303],[109510.0,0.47431852],[109500.0,1.64413085],[109490.0,0.63341241],[109480.0,0.4572358]],[[109530.0,0.002],[109540.0,0.43246813],[109550.0,1.44821765],[109560.0,0.34735707],[109570.0,0.0983261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913773470,[[109580.0,1.74518401],[109570.0,0.53868805],[109560.0,0.4339481],[109550.0,0.5602905],[109540.0,0.68689621]],[[109590.0,0.001],[109600.0,0.3608],[109610.0,0.3608],[109620.0,0.0911525],[109630.0,0.0995874]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913829016,[[109550.0,0.44805655],[109540.0,0.1046325],[109530.0,0.47440139],[109520.0,1.70688355],[109510.0,0.45631787]],[[109560.0,0.49708982],[109570.0,0.5559792],[109580.0,0.4975936],[109590.0,0.1039671],[109600.0,0.81828708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913887863,[[109550.0,0.36680056],[109540.0,0.34509226],[109530.0,1.32036179],[109520.0,0.78013756],[109510.0,0.11436732]],[[109560.0,0.4756125],[109570.0,0.79637536],[109580.0,0.41764851],[109590.0,0.36892447],[109600.0,0.7455546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913898770,[[109550.0,0.44714823],[109540.0,0.4654384],[109530.0,1.32020209],[109520.0,0.49945523],[109510.0,0.57057662]],[[109560.0,0.84672],[109570.0,0.3816444],[109580.0,0.53798855],[109590.0,0.71086881],[109600.0,1.99145634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913957215,[[109510.0,0.00010207],[109490.0,0.25418695],[109480.0,0.41921683],[109470.0,0.4655533],[109460.0,0.70716985]],[[109520.0,1.8048097],[109530.0,0.53764813],[109540.0,2.27737775],[109550.0,1.03612596],[109560.0,0.05401154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758913993943,[[109510.0,0.36684422],[109500.0,0.42821547],[109490.0,0.4648399],[109480.0,1.55133242],[109470.0,0.4563792]],[[109520.0,1.56112392],[109530.0,0.368],[109540.0,0.34470272],[109550.0,2.01571418],[109560.0,0.85590531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914033163,[[109570.0,0.02273],[109560.0,0.42435334],[109550.0,0.47484654],[109540.0,0.53723056],[109530.0,0.01263]],[[109580.0,0.4750653],[109590.0,1.26826544],[109600.0,0.29245769],[109610.0,0.58397119],[109620.0,2.35592503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914051773,[[109550.0,0.45666968],[109540.0,1.01969056],[109530.0,0.4646515],[109520.0,0.78627525],[109510.0,2.3069676]],[[109560.0,0.49841354],[109570.0,0.4563141],[109580.0,1.2752706],[109590.0,0.13633282],[109600.0,1.30690161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914098897,[[109560.0,0.26160143],[109550.0,0.1050842],[109540.0,0.25445143],[109530.0,0.4659078],[109520.0,0.70655504]],[[109570.0,1.96858543],[109580.0,0.79672293],[109590.0,0.1061631],[109600.0,0.87418248],[109610.0,2.3065287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914146332,[[109540.0,0.44726016],[109530.0,0.1047472],[109520.0,0.79696373],[109510.0,1.20912855],[109500.0,0.5474971]],[[109550.0,1.34164841],[109560.0,0.43426436],[109570.0,0.52546567],[109580.0,0.20590585],[109590.0,1.86449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914166360,[[109590.0,0.44721846],[109580.0,0.9461855],[109570.0,0.4655115],[109560.0,0.86756469],[109550.0,2.3068445]],[[109600.0,0.4787189],[109610.0,1.2934462],[109620.0,0.19739548],[109630.0,0.4553974],[109640.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914198769,[[109630.0,0.36501323],[109620.0,1.18604383],[109610.0,0.54824436],[109600.0,0.70594753],[109580.0,2.3156866]],[[109640.0,0.5028898],[109650.0,1.53975683],[109660.0,0.44882185],[109670.0,0.16248714],[109680.0,0.88541204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914228199,[[109640.0,0.60686346],[109630.0,1.39816802],[109620.0,0.78800983],[109610.0,0.18743826],[109600.0,2.4203856]],[[109650.0,0.38376],[109660.0,1.2902835],[109670.0,0.25279863],[109680.0,0.34390253],[109690.0,2.43712909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914255017,[[109670.0,1.45207856],[109660.0,0.80497088],[109650.0,0.53941359],[109640.0,0.0950154],[109630.0,2.3969215]],[[109680.0,0.02696],[109690.0,0.4518947],[109700.0,1.62007484],[109710.0,0.11278707],[109720.0,0.37630925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914295349,[[109700.0,1.74199192],[109690.0,0.53981382],[109680.0,2.10677758],[109670.0,0.5512137],[109660.0,2.45157388]],[[109710.0,0.003],[109720.0,0.3608],[109730.0,1.2945085],[109740.0,0.19932598],[109750.0,0.42367248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914343572,[[109680.0,1.33733797],[109670.0,0.4652883],[109660.0,1.4799844],[109650.0,0.65689434],[109640.0,0.5467871]],[[109690.0,0.36088685],[109700.0,0.451892],[109710.0,0.942168],[109720.0,0.12532221],[109730.0,0.1037857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914360686,[[109680.0,0.60587812],[109670.0,0.9451609],[109660.0,0.80499024],[109650.0,0.53715678],[109640.0,2.3874607]],[[109690.0,0.38335],[109700.0,1.54272486],[109710.0,0.17672155],[109720.0,0.36521937],[109730.0,2.79141948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914399735,[[109680.0,0.001],[109650.0,0.587378],[109640.0,0.5468598],[109630.0,0.66192073],[109620.0,0.12865956]],[[109690.0,2.07308959],[109700.0,0.57406929],[109710.0,2.05815677],[109720.0,1.40460316],[109730.0,1.26264998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914461573,[[109630.0,0.1129836],[109620.0,0.1047898],[109610.0,0.1047931],[109600.0,2.54988565],[109590.0,1.003556]],[[109640.0,0.41865591],[109650.0,0.8364629],[109660.0,0.50184902],[109670.0,0.1050432],[109700.0,2.90779371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914486391,[[109570.0,1.2060055],[109560.0,0.78790227],[109550.0,0.46568655],[109540.0,0.45995423],[109530.0,2.3197366]],[[109580.0,0.1255945],[109590.0,1.94788707],[109600.0,0.70547877],[109610.0,0.126515],[109620.0,0.80833434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914523912,[[109580.0,0.90207976],[109570.0,0.64823273],[109560.0,0.61301711],[109550.0,0.56092995],[109540.0,1.06204055]],[[109590.0,0.42324],[109600.0,0.0911687],[109610.0,0.4652652],[109620.0,1.72192442],[109630.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914541139,[[109580.0,1.72911373],[109570.0,0.56509283],[109560.0,0.57943823],[109550.0,0.12860031],[109540.0,2.53694635]],[[109590.0,0.43539],[109600.0,0.4659579],[109610.0,1.6269222],[109620.0,0.12515667],[109630.0,0.0911488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914590390,[[109620.0,0.1135312],[109610.0,0.1037181],[109600.0,2.19350727],[109590.0,0.4587736],[109580.0,0.67561746]],[[109630.0,0.39678],[109640.0,0.4656321],[109650.0,1.18588082],[109660.0,0.71566217],[109690.0,0.22725928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914643930,[[109600.0,0.1122572],[109590.0,0.84658586],[109580.0,1.3057928],[109570.0,0.1070076],[109560.0,0.87076986]],[[109610.0,0.8898597],[109620.0,0.69477316],[109630.0,0.1961423],[109640.0,0.4466505],[109650.0,0.02107507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914670861,[[109560.0,0.001],[109550.0,1.32843196],[109540.0,0.4651376],[109530.0,0.4654812],[109520.0,0.41815286]],[[109570.0,2.05158606],[109580.0,0.54740389],[109590.0,0.104457],[109600.0,0.90155933],[109610.0,0.53689295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914696773,[[109500.0,0.61157059],[109490.0,2.88444713],[109480.0,0.69941186],[109470.0,0.103835],[109460.0,2.307627]],[[109510.0,0.02120829],[109520.0,0.70568556],[109530.0,1.38366722],[109540.0,0.36629206],[109550.0,0.1043094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914748414,[[109480.0,1.81013614],[109470.0,2.132726],[109460.0,0.0989787],[109450.0,0.59711719],[109440.0,2.86889374]],[[109490.0,0.43595],[109500.0,0.4652612],[109510.0,1.62816384],[109520.0,0.104335],[109530.0,0.18635816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914800841,[[109390.0,0.001],[109370.0,0.84897205],[109360.0,0.77310015],[109350.0,0.4618431],[109340.0,1.9514961]],[[109400.0,0.88165939],[109410.0,1.33590318],[109420.0,0.11357167],[109430.0,0.5796183],[109440.0,0.98344135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914814154,[[109390.0,1.20319874],[109380.0,0.70120694],[109370.0,0.46559025],[109360.0,1.87382538],[109350.0,1.9547186]],[[109400.0,0.42241606],[109410.0,0.70663804],[109420.0,1.25784307],[109430.0,0.15367663],[109440.0,0.52977276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914861301,[[109370.0,1.9075621],[109360.0,2.39844172],[109350.0,1.96260325],[109340.0,0.67280367],[109330.0,1.0152657]],[[109380.0,0.001],[109400.0,0.01344821],[109410.0,0.4653789],[109420.0,1.17328814],[109430.0,0.75857883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914922743,[[109380.0,0.001],[109370.0,0.84629205],[109360.0,2.03185427],[109350.0,0.54389401],[109340.0,2.50824612]],[[109390.0,1.66533491],[109400.0,0.55686221],[109410.0,0.1988591],[109420.0,0.5608323],[109430.0,2.39168222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914956862,[[109320.0,0.03512323],[109310.0,1.17808113],[109300.0,0.70645576],[109290.0,0.54162351],[92327.0,0.0653]],[[109330.0,0.0913907],[109340.0,1.34790312],[109350.0,0.4745006],[109360.0,0.45971865],[109370.0,0.56154934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758914992615,[[109310.0,0.11485917],[109300.0,2.0141043],[109290.0,1.38571011],[109280.0,0.87909968],[109270.0,0.5826715]],[[109320.0,0.4871615],[109330.0,0.55808153],[109340.0,0.1957968],[109350.0,0.23778652],[109360.0,0.92439662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915009919,[[109340.0,0.1206048],[109330.0,0.0974207],[109320.0,2.15630483],[109310.0,1.40197468],[109300.0,1.99766427]],[[109350.0,0.3838],[109360.0,0.465834],[109370.0,0.82205004],[109390.0,0.104118],[109400.0,2.83735908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915051736,[[109350.0,1.31210722],[109340.0,0.69951033],[109330.0,0.88493635],[109320.0,2.70318089],[109310.0,0.67099157]],[[109360.0,0.04093701],[109370.0,0.79759253],[109380.0,1.63401087],[109390.0,0.12593573],[109400.0,0.36512438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915099285,[[109280.0,1.84485065],[109270.0,0.87259],[109260.0,0.77666943],[109250.0,0.48348687],[109240.0,2.6432856]],[[109290.0,0.48648311],[109300.0,1.57561137],[109310.0,0.11340035],[109320.0,0.36674657],[109330.0,0.75244726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915112198,[[109210.0,0.36262923],[109200.0,0.24129543],[109190.0,2.85427373],[109180.0,0.79335912],[109170.0,0.10219284]],[[109220.0,1.3605998],[109230.0,0.53723311],[109240.0,0.35501457],[109250.0,0.12604632],[109260.0,2.55468203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915147234,[[109220.0,1.42022589],[109210.0,0.5089538],[109200.0,0.88953005],[109190.0,2.17735396],[109180.0,2.64290995]],[[109230.0,0.01384747],[109240.0,0.4655348],[109250.0,1.73346324],[109260.0,0.16776713],[109270.0,0.14018207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915178672,[[109220.0,0.59744506],[109210.0,0.32170181],[109200.0,0.47148575],[109190.0,1.61949133],[109180.0,0.53257668]],[[109230.0,0.11305457],[109240.0,0.34661468],[109250.0,1.04204556],[109260.0,0.35562359],[109270.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915201892,[[109210.0,0.05272],[109200.0,0.24187968],[109190.0,0.14517367],[109180.0,0.44107568],[109170.0,0.80230715]],[[109220.0,0.9940154],[109230.0,0.11420927],[109240.0,0.34661468],[109250.0,1.65090175],[109260.0,2.35660485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915236004,[[109190.0,0.1275014],[109180.0,0.35988762],[109170.0,0.10468754],[109160.0,0.44584072],[109150.0,1.43034377]],[[109200.0,0.02300547],[109210.0,0.42800419],[109220.0,0.02151029],[109230.0,0.0942727],[109240.0,0.56625469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915282225,[[109100.0,0.1132461],[109080.0,0.52520872],[109070.0,0.17818413],[109060.0,0.53040663],[109040.0,2.95789536]],[[109110.0,0.1174178],[109120.0,0.31316556],[109130.0,0.1048716],[109140.0,0.62131431],[109150.0,0.49022555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915299340,[[109060.0,0.03480323],[109050.0,0.10507721],[109040.0,0.50226898],[109030.0,0.9755416],[109020.0,0.10503]],[[109070.0,0.12539966],[109080.0,1.01381649],[109090.0,0.21820066],[109100.0,0.48374279],[109110.0,0.47882545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915332054,[[109100.0,0.1252612],[109090.0,0.4650449],[109080.0,0.48378602],[109070.0,0.1042589],[109060.0,0.71839438]],[[109110.0,0.473598],[109120.0,1.40239128],[109130.0,0.49240938],[109140.0,0.2561031],[109150.0,2.82097903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915362882,[[109120.0,0.42823376],[109110.0,1.3310883],[109100.0,0.57567206],[109090.0,0.11373358],[109080.0,0.5496096]],[[109130.0,0.4743461],[109140.0,1.23941],[109150.0,0.11892594],[109160.0,1.9628697],[109170.0,1.04724721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915422849,[[109160.0,0.36936552],[109150.0,1.03825267],[109140.0,0.81814183],[109130.0,0.46507698],[109120.0,2.6677677]],[[109170.0,0.71702212],[109180.0,1.55959818],[109190.0,0.0975279],[109200.0,0.34635262],[109210.0,2.47263141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915460081,[[109200.0,0.36950692],[109190.0,0.98295956],[109180.0,0.71666013],[109170.0,0.4664423],[109160.0,2.73012075]],[[109210.0,0.1136549],[109220.0,1.44081084],[109230.0,1.3185682],[109240.0,0.36722982],[109250.0,0.4699696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915477797,[[109180.0,0.36952352],[109170.0,0.18570251],[109160.0,0.72658463],[109150.0,0.4655605],[109140.0,0.78191475]],[[109190.0,0.71666512],[109200.0,1.57623075],[109210.0,0.1041448],[109220.0,0.34633262],[109230.0,0.05986641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915519632,[[109130.0,0.02294023],[109120.0,0.42832833],[109110.0,0.1052022],[109100.0,0.47501016],[109090.0,1.27969826]],[[109140.0,1.70231373],[109150.0,0.61292749],[109160.0,0.49739232],[109170.0,2.55976104],[109180.0,0.467602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915556457,[[109200.0,0.51420618],[109190.0,1.3273114],[109180.0,0.53929752],[109170.0,0.58167833],[109160.0,2.42551797]],[[109210.0,0.38366],[109220.0,1.3136523],[109230.0,0.41200226],[109240.0,0.48254584],[109250.0,1.86381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915580770,[[109150.0,0.50689579],[109140.0,1.04983587],[109130.0,0.46673933],[109120.0,0.94246012],[109110.0,2.40731885]],[[109160.0,0.38395],[109170.0,1.3190237],[109180.0,0.49181687],[109190.0,0.19715726],[109200.0,0.20671437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915611003,[[109130.0,0.00011023],[109120.0,0.11398343],[109110.0,0.1049449],[109100.0,0.48552424],[109090.0,0.60565967]],[[109140.0,2.10637204],[109150.0,0.53687544],[109160.0,0.63175932],[109170.0,0.49608212],[109180.0,2.36424633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915650147,[[109150.0,0.1260116],[109140.0,1.29608217],[109130.0,0.48410697],[109120.0,0.78865703],[109110.0,2.8473743]],[[109160.0,0.4803771],[109170.0,1.64765623],[109180.0,0.11328662],[109190.0,0.1041689],[109200.0,2.63808583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915703304,[[109100.0,0.62138846],[109090.0,0.17765331],[109080.0,0.91080553],[109070.0,0.97405499],[109060.0,0.58599447]],[[109110.0,0.38289],[109120.0,1.63863176],[109130.0,0.11838568],[109140.0,0.38808004],[109150.0,0.17416003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915713504,[[109080.0,0.62111357],[109070.0,1.32500416],[109060.0,0.73921836],[109050.0,0.5625045],[109040.0,3.8167971]],[[109090.0,0.38296054],[109100.0,0.70733107],[109110.0,0.1042316],[109120.0,0.44007621],[109130.0,0.0974687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915762932,[[109070.0,0.11353436],[109060.0,0.44999938],[109050.0,0.64987762],[109040.0,2.19854263],[109030.0,0.67785954]],[[109080.0,0.4883067],[109090.0,0.7816412],[109100.0,0.104242],[109110.0,0.9616347],[109120.0,0.50875595]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915786641,[[109070.0,1.22591214],[109060.0,0.4608882],[109050.0,0.55915192],[109040.0,2.78114902],[109030.0,1.85912]],[[109080.0,0.4776566],[109090.0,0.60340832],[109100.0,1.29513468],[109110.0,0.11331003],[109120.0,0.38151799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915827795,[[109100.0,0.001],[109090.0,0.24253778],[109080.0,1.08928975],[109070.0,0.46541876],[109060.0,0.74053656]],[[109110.0,2.35256928],[109120.0,0.41900508],[109130.0,0.12811574],[109140.0,2.6958765],[109150.0,0.07029202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915896455,[[109100.0,1.39898605],[109090.0,0.56674837],[109080.0,0.88024318],[109070.0,2.42290696],[109060.0,1.2020848]],[[109110.0,0.3608],[109120.0,0.3608],[109130.0,0.25725774],[109140.0,0.9916294],[109150.0,0.42745563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915914861,[[109120.0,1.46847328],[109110.0,0.1046314],[109100.0,0.70779879],[109090.0,0.49382864],[109080.0,2.40753605]],[[109130.0,0.38569],[109140.0,0.4523621],[109150.0,1.27434522],[109160.0,0.36935874],[109170.0,0.13661122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915967684,[[109110.0,0.9823619],[109100.0,0.1046335],[109090.0,0.58542454],[109080.0,0.88001208],[109070.0,2.4312927]],[[109120.0,0.4742935],[109130.0,0.4523711],[109140.0,0.9594075],[109150.0,0.50103218],[109160.0,0.27585778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758915976884,[[109110.0,0.45038463],[109100.0,0.1046325],[109090.0,0.49383034],[109080.0,0.88091208],[109070.0,0.45815116]],[[109120.0,0.4750035],[109130.0,0.4572655],[109140.0,0.42738993],[109150.0,1.03296945],[109160.0,1.05674771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916028120,[[109130.0,0.37195559],[109120.0,0.89831807],[109110.0,0.1970527],[109100.0,0.70948609],[109090.0,2.36015885]],[[109140.0,0.4740267],[109150.0,0.70729949],[109160.0,1.20893223],[109170.0,0.11761355],[109180.0,0.73234621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916069741,[[109070.0,0.26558975],[109060.0,0.36957049],[109050.0,0.17862065],[109040.0,3.0793181],[109030.0,0.4656956]],[[109080.0,2.44430147],[109090.0,0.0964989],[109100.0,0.45948693],[109110.0,0.59457082],[109120.0,3.17047827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916098958,[[109070.0,0.45208195],[109060.0,0.9793899],[109050.0,0.53942065],[109040.0,2.3087621],[109030.0,0.66462524]],[[109080.0,0.837107],[109090.0,0.9552888],[109100.0,0.44899953],[109110.0,0.13665672],[109120.0,3.24052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916129968,[[109100.0,0.1278902],[109090.0,1.27965589],[109080.0,0.88067129],[109070.0,0.55794479],[109060.0,0.4814454]],[[109110.0,0.38244],[109120.0,1.33038009],[109130.0,0.12572661],[109140.0,0.63277078],[109150.0,1.99934803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916164909,[[109140.0,0.60994726],[109130.0,1.33742335],[109120.0,0.7906392],[109110.0,0.12253286],[109100.0,2.4075708]],[[109150.0,0.04655591],[109160.0,0.69455603],[109170.0,1.36851824],[109180.0,0.39402516],[109190.0,0.26397549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916208439,[[109210.0,0.45105164],[109200.0,1.63768334],[109190.0,0.1053982],[109180.0,0.56586412],[109170.0,0.4576472]],[[109220.0,0.4818396],[109230.0,0.3608],[109240.0,0.9542529],[109250.0,0.56374868],[109260.0,1.07957441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916224047,[[109210.0,0.45966328],[109200.0,1.38656643],[109190.0,0.48421989],[109180.0,0.12372581],[109170.0,2.405821]],[[109220.0,0.02263],[109230.0,0.4542866],[109240.0,1.3150929],[109250.0,0.15859319],[109260.0,0.15343383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916255364,[[109160.0,0.00011668],[109150.0,0.1053976],[109140.0,1.30650177],[109130.0,0.85845716],[109120.0,0.12503268]],[[109170.0,0.512235],[109180.0,0.77470938],[109190.0,1.00701529],[109200.0,0.60650423],[109210.0,0.64418291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916305704,[[109130.0,0.8671808],[109120.0,0.4653226],[109110.0,0.18640493],[109100.0,0.56625102],[109090.0,0.4865647]],[[109140.0,0.00010511],[109150.0,0.091551],[109160.0,0.0915391],[109170.0,1.08470785],[109180.0,0.4654874]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916332823,[[109210.0,0.03762],[109200.0,0.4750254],[109190.0,0.4652637],[109180.0,0.1053722],[109170.0,0.18285528]],[[109220.0,0.4794745],[109230.0,1.11948261],[109240.0,0.51711879],[109250.0,1.02997396],[109260.0,2.56135435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916367549,[[109180.0,0.03409],[109170.0,0.81624626],[109160.0,1.22550853],[109150.0,0.1051023],[109140.0,2.04928071]],[[109190.0,0.79942012],[109200.0,1.2635878],[109210.0,0.1957619],[109220.0,0.470451],[109230.0,1.12147224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916390660,[[109170.0,0.26432138],[109160.0,0.34738871],[109150.0,0.56634209],[109140.0,1.57605517],[109130.0,0.106072]],[[109180.0,1.58006368],[109190.0,0.465074],[109200.0,0.61198986],[109210.0,1.37347552],[109220.0,2.59501861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916436502,[[109140.0,2.56753122],[109130.0,0.61585429],[109120.0,2.1462361],[109110.0,0.57353944],[109100.0,0.4579429]],[[109150.0,0.001],[109160.0,0.0915394],[109170.0,0.1051339],[109180.0,1.1838826],[109190.0,1.24894098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916472930,[[109210.0,1.35915069],[109200.0,0.4522992],[109190.0,0.48783138],[109180.0,0.11382558],[109170.0,2.06616187]],[[109220.0,0.51739264],[109230.0,0.4658843],[109240.0,1.39239602],[109250.0,0.89398175],[109260.0,0.9145847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916494840,[[109230.0,3.21892808],[109220.0,0.37962926],[109210.0,0.11082284],[109200.0,2.27316882],[109190.0,0.11027462]],[[109240.0,0.1264722],[109250.0,0.4651042],[109260.0,0.8602628],[109270.0,0.7401683],[109280.0,0.77982602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916516949,[[109260.0,0.001],[109250.0,0.24180914],[109240.0,0.4065019],[109230.0,2.72419163],[109220.0,0.8053068]],[[109270.0,2.00713425],[109280.0,0.70689274],[109290.0,0.36820885],[109300.0,2.56792314],[109310.0,1.80000314]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916549472,[[109180.0,0.83045513],[109170.0,2.84091762],[109160.0,0.18389705],[109150.0,0.46967543],[109140.0,2.4062484]],[[109190.0,0.1042686],[109200.0,0.4650557],[109210.0,1.3195677],[109220.0,0.48237343],[109230.0,1.27194845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916594100,[[109150.0,0.4711528],[109140.0,0.75301392],[109130.0,1.0350444],[109120.0,1.61911295],[109110.0,0.53194108]],[[109160.0,0.0925392],[109170.0,0.7955969],[109180.0,0.4652227],[109190.0,0.84833567],[109200.0,1.87901748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916607119,[[109150.0,0.56276564],[109140.0,0.84456992],[109130.0,0.0915622],[109120.0,1.70131807],[109110.0,0.53194108]],[[109160.0,0.1282791],[109170.0,1.0463369],[109180.0,0.4652227],[109190.0,0.84833627],[109200.0,2.33659078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916653942,[[109170.0,0.76854687],[109160.0,1.63587606],[109150.0,0.11046161],[109140.0,0.33460996],[109130.0,0.56868867]],[[109180.0,0.1297023],[109190.0,1.55793456],[109200.0,0.82097179],[109210.0,0.17851465],[109220.0,2.57882181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916673255,[[109140.0,0.001],[109130.0,0.24216066],[109120.0,3.12785622],[109110.0,0.47094217],[109100.0,0.33374506]],[[109150.0,1.97869806],[109160.0,0.70735966],[109170.0,0.38072496],[109180.0,2.57111826],[109190.0,0.95655135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916735494,[[109190.0,0.7750282],[109180.0,1.40367853],[109170.0,0.26525452],[109160.0,0.78140881],[109150.0,0.82244088]],[[109200.0,0.0134],[109210.0,0.4651605],[109220.0,0.39468689],[109230.0,0.1045728],[109240.0,0.22645704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916736192,[[109200.0,0.7750199],[109190.0,0.4523138],[109180.0,1.04187853],[109170.0,0.17372962],[109160.0,0.78140881]],[[109210.0,0.1258105],[109220.0,0.39468689],[109230.0,1.6684155],[109240.0,0.20712222],[109250.0,2.33614482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916781919,[[109180.0,1.33813006],[109170.0,0.53482469],[109160.0,0.45244281],[109150.0,0.57020645],[109140.0,1.85889586]],[[109190.0,0.1271938],[109200.0,0.4650564],[109210.0,1.3139471],[109220.0,0.50388615],[109230.0,0.457408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916819741,[[109160.0,0.00010391],[109150.0,0.4696617],[109140.0,1.3127486],[109130.0,0.52445529],[109120.0,0.0915676]],[[109170.0,0.8885708],[109180.0,0.91789267],[109190.0,0.11344685],[109200.0,0.5618184],[109210.0,0.4575182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916827958,[[109160.0,0.00010391],[109140.0,0.76202873],[109130.0,1.04422432],[109120.0,0.0915676],[109110.0,1.9492185]],[[109170.0,1.7398908],[109180.0,0.8405034],[109190.0,0.11344685],[109200.0,3.01099402],[109210.0,0.97367668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916890499,[[109160.0,0.00010391],[109150.0,0.07511],[109140.0,0.83411362],[109130.0,0.54387722],[109120.0,0.77669984]],[[109170.0,2.00371536],[109180.0,0.79871782],[109190.0,0.23189872],[109200.0,1.31939209],[109210.0,0.93501255]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916935325,[[109150.0,2.30330968],[109140.0,0.86175554],[109130.0,1.97774841],[109120.0,0.75715243],[109110.0,0.6125808]],[[109160.0,0.00010391],[109180.0,0.4650698],[109190.0,1.45756072],[109200.0,0.35682796],[109210.0,0.03594855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916964029,[[109170.0,0.34533051],[109160.0,1.33204486],[109150.0,0.55385621],[109140.0,0.1766209],[109130.0,2.05955243]],[[109180.0,0.1281882],[109190.0,1.3181543],[109200.0,0.78884121],[109210.0,0.19979842],[109220.0,2.35658297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758916984156,[[109180.0,1.28641301],[109170.0,0.4622708],[109160.0,0.78486971],[109150.0,0.20206673],[109140.0,2.47431643]],[[109190.0,0.1301798],[109200.0,0.46627],[109210.0,1.41159582],[109220.0,0.43745295],[109230.0,2.46050133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917033200,[[109200.0,1.8925783],[109190.0,0.4622541],[109180.0,0.41597244],[109170.0,2.04099562],[109160.0,0.47598265]],[[109210.0,0.1301422],[109220.0,0.7813957],[109230.0,1.21965777],[109240.0,2.20419242],[109250.0,0.7519833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917063533,[[109230.0,1.82718539],[109220.0,0.70325602],[109210.0,0.1929296],[109200.0,2.0235158],[109190.0,0.55842251]],[[109240.0,0.004],[109250.0,0.4662198],[109260.0,0.73867621],[109270.0,0.13782972],[109280.0,0.54816895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917117775,[[109250.0,1.0374739],[109240.0,0.0914703],[109230.0,0.80206722],[109220.0,0.53589504],[109210.0,2.04085692]],[[109260.0,1.23778767],[109270.0,1.47762292],[109280.0,0.52851205],[109290.0,0.52490705],[109300.0,0.64723723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917136580,[[109180.0,0.96255881],[109170.0,0.69436723],[109160.0,0.72261648],[109150.0,1.9571331],[109140.0,0.32424985]],[[109190.0,0.36797883],[109200.0,0.70728253],[109210.0,0.1044346],[109220.0,0.73025785],[109230.0,1.47159064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917184217,[[109230.0,1.56364533],[109220.0,0.70327373],[109210.0,0.29266468],[109200.0,0.8939558],[109190.0,0.57230704]],[[109240.0,0.02593],[109250.0,0.1047886],[109260.0,0.35618743],[109270.0,2.3437253],[109280.0,1.76044804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917229041,[[109230.0,1.3220405],[109220.0,0.3608],[109210.0,0.57324447],[109200.0,0.11930802],[109190.0,1.86238]],[[109240.0,0.1274822],[109250.0,0.4650794],[109260.0,0.85842764],[109270.0,0.9509371],[109280.0,0.52004578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917309907,[[109240.0,1.56124491],[109230.0,0.46730018],[109220.0,0.51600413],[109210.0,0.19067771],[109200.0,2.80972559]],[[109250.0,0.1146637],[109260.0,0.78115165],[109270.0,1.33281192],[109280.0,0.35555365],[109290.0,0.26837541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917364538,[[109290.0,0.88374],[109280.0,0.4522336],[109270.0,2.29291487],[109260.0,0.17011131],[109230.0,0.6133461]],[[109300.0,0.47483416],[109310.0,0.54050594],[109320.0,1.67440531],[109330.0,0.15801017],[109340.0,0.79814246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917374444,[[109290.0,0.98451176],[109280.0,0.79763398],[109270.0,1.97049451],[109260.0,0.17011131],[109250.0,2.42249597]],[[109300.0,0.1286832],[109310.0,0.8619315],[109320.0,1.3308683],[109330.0,0.16706783],[109340.0,0.50559103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917427700,[[109230.0,0.08464],[109220.0,1.55918035],[109210.0,0.5246378],[109200.0,0.35159773],[109190.0,2.09076818]],[[109240.0,1.38012321],[109250.0,1.41429733],[109260.0,0.36813577],[109270.0,0.63583379],[109280.0,2.55001175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917476134,[[109200.0,0.1106418],[109190.0,0.80252291],[109180.0,1.48620921],[109170.0,0.17967752],[109160.0,2.63702365]],[[109210.0,0.35856825],[109220.0,0.557076],[109230.0,0.46563971],[109240.0,0.44865832],[109250.0,0.18432482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917512775,[[109260.0,1.21109087],[109250.0,0.37960525],[109240.0,0.78575173],[109230.0,0.65447374],[109220.0,2.55618163]],[[109270.0,0.03831],[109280.0,0.69845107],[109290.0,1.3175653],[109300.0,0.36855532],[109310.0,0.03242482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917543494,[[109260.0,1.57149347],[109250.0,0.27666495],[109240.0,0.69427893],[109230.0,0.56299524],[109220.0,2.64694493]],[[109270.0,0.30449621],[109280.0,0.42002216],[109290.0,1.35785288],[109300.0,0.86942265],[109310.0,0.0914193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917596346,[[109260.0,2.214228],[109250.0,0.4582046],[109240.0,0.43230211],[109230.0,1.0110532],[109220.0,2.48867012]],[[109270.0,0.007],[109290.0,0.4655651],[109300.0,1.2452906],[109310.0,0.5185221],[109320.0,0.11281571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917648286,[[109310.0,1.20589246],[109300.0,0.69865882],[109290.0,2.043662],[109280.0,0.35661213],[109270.0,2.39578022]],[[109320.0,0.03915],[109330.0,0.78185141],[109340.0,0.71683808],[109350.0,0.330908],[109360.0,1.01270577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917666790,[[109330.0,1.55703682],[109320.0,0.79466045],[109310.0,0.11027886],[109300.0,2.17536489],[109240.0,0.9147168]],[[109340.0,0.37067552],[109350.0,0.4658512],[109360.0,0.88308673],[109370.0,0.03541198],[109380.0,1.67019154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917703103,[[109330.0,0.7896691],[109320.0,1.30965211],[109310.0,0.28390088],[109300.0,2.02499557],[109290.0,2.07278844]],[[109340.0,0.03619],[109350.0,0.466051],[109360.0,1.6345877],[109370.0,0.20755849],[109380.0,0.43657327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917727825,[[109330.0,0.37634],[109320.0,0.46140561],[109310.0,0.19248268],[109300.0,0.28497941],[109290.0,3.4470872]],[[109340.0,0.0913892],[109350.0,1.21337502],[109360.0,1.4037168],[109370.0,0.09547231],[109380.0,0.65017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917807112,[[109280.0,1.3132538],[109270.0,0.79324321],[109260.0,0.0962215],[109250.0,0.17456702],[109240.0,2.90195305]],[[109290.0,0.125701],[109300.0,0.78768593],[109310.0,0.4625143],[109320.0,0.53202442],[109330.0,0.5483943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917851236,[[109290.0,0.1069707],[109280.0,1.61899373],[109270.0,0.4723232],[109260.0,0.26191368],[91144.0,0.04379664]],[[109300.0,1.23723104],[109310.0,1.4014515],[109320.0,0.5222835],[109330.0,0.62540629],[109340.0,2.07752509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917876460,[[109270.0,0.03402254],[109260.0,0.2508458],[109250.0,0.52412449],[109240.0,0.93697021],[109230.0,0.0923779]],[[109280.0,1.44450128],[109290.0,1.31886722],[109300.0,0.34670113],[109310.0,0.68563712],[109320.0,2.9032882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917929804,[[109180.0,0.44926139],[109170.0,0.948591],[109160.0,0.81960342],[109150.0,1.9662065],[109140.0,2.33657126]],[[109190.0,0.52621036],[109200.0,1.61832479],[109210.0,0.10051405],[109220.0,0.11158157],[109230.0,0.98507755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758917974635,[[109170.0,0.02141009],[109160.0,0.01386],[109150.0,0.42822009],[109140.0,0.71779889],[109130.0,0.46177154]],[[109180.0,1.6481026],[109190.0,0.50310535],[109200.0,0.93658395],[109210.0,2.87477715],[109220.0,0.55170448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918006748,[[109160.0,0.01386],[109150.0,0.105402],[109140.0,0.25595207],[109130.0,1.19201824],[109120.0,0.79013478]],[[109170.0,0.96688758],[109180.0,1.53724487],[109190.0,0.23376113],[109200.0,0.88826926],[109210.0,1.00627325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918041579,[[109160.0,0.03599],[109150.0,0.01386],[109140.0,0.36859922],[109130.0,0.11377514],[109120.0,1.22821478]],[[109170.0,2.0440263],[109180.0,0.81839259],[109190.0,0.15845114],[109200.0,2.58995554],[109210.0,1.1626219]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918092033,[[109160.0,0.03599],[109150.0,0.01386],[109140.0,0.35798001],[109130.0,0.46525149],[109120.0,0.85079875]],[[109170.0,1.72090721],[109180.0,0.72369094],[109190.0,0.12393922],[109200.0,1.37829599],[109210.0,2.91056043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918115948,[[109140.0,0.03576],[109130.0,0.26452331],[109120.0,0.34655613],[109110.0,1.32941995],[109100.0,0.69559953]],[[109150.0,1.9242225],[109160.0,0.42539413],[109170.0,0.42699263],[109180.0,1.21026785],[109190.0,2.96019946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918180896,[[109140.0,0.1273163],[109130.0,2.44453309],[109120.0,0.7982387],[109110.0,0.56149995],[109090.0,2.98108183]],[[109150.0,1.17645687],[109160.0,0.1830871],[109170.0,1.38455363],[109180.0,0.61102869],[109190.0,1.24391406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918260945,[[109140.0,1.20913784],[109130.0,0.10444669],[109120.0,2.2385384],[109110.0,0.53980745],[109100.0,2.21470537]],[[109150.0,0.69572245],[109160.0,0.78614874],[109170.0,1.00382461],[109180.0,0.39379763],[109190.0,1.10491353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918287562,[[109140.0,0.1283163],[109130.0,1.18490813],[109120.0,0.73819341],[109110.0,2.03980745],[109100.0,0.26474128]],[[109150.0,1.95986773],[109160.0,0.80475915],[109170.0,0.16486461],[109180.0,0.54589763],[109190.0,2.81090313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918336904,[[109140.0,2.04942947],[109130.0,0.57791865],[109120.0,0.54973724],[109110.0,4.36123775],[109100.0,0.59400827]],[[109150.0,0.00111311],[109160.0,0.1830901],[109170.0,0.84869648],[109180.0,1.33149889],[109190.0,0.21965073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918397644,[[109160.0,1.45574346],[109150.0,0.01325],[109140.0,0.79997505],[109130.0,0.59365423],[109120.0,2.42905453]],[[109170.0,0.47828305],[109180.0,0.78608675],[109190.0,1.10809256],[109200.0,0.43639926],[109210.0,2.52932871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918460272,[[109210.0,0.45015642],[109200.0,0.5573897],[109190.0,0.54644662],[109180.0,0.4708608],[109170.0,0.68210152]],[[109220.0,0.3628],[109230.0,0.67614914],[109240.0,1.28032514],[109250.0,0.17253215],[109260.0,0.091462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918526709,[[109210.0,0.03515],[109200.0,1.20213326],[109190.0,0.08480382],[109180.0,0.79844469],[109170.0,0.47076889]],[[109220.0,2.19879576],[109230.0,0.4522815],[109240.0,0.54144438],[109250.0,0.77070676],[109260.0,0.74793689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918540522,[[109180.0,0.1267233],[109170.0,0.4270329],[109160.0,1.3203005],[109150.0,0.53863555],[109140.0,0.0915521]],[[109190.0,1.6118663],[109200.0,0.53427455],[109210.0,0.20406472],[109220.0,0.03242482],[109230.0,2.62781083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918623592,[[109180.0,0.03678],[109170.0,0.01263],[109160.0,0.34628551],[109150.0,0.53464272],[109140.0,0.83570127]],[[109190.0,1.14142148],[109200.0,0.76863365],[109210.0,0.45893002],[109220.0,1.35068433],[109230.0,0.98991565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918666322,[[109220.0,0.1281797],[109210.0,0.69801904],[109200.0,1.32045865],[109190.0,0.20713201],[109180.0,0.0915187]],[[109230.0,0.47814993],[109240.0,1.68742983],[109250.0,0.22452175],[109260.0,0.51300656],[109270.0,2.7607758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918698844,[[109230.0,1.75215971],[109220.0,0.47416332],[109210.0,0.6488855],[109200.0,0.95384811],[109190.0,2.52989972]],[[109240.0,0.001],[109250.0,0.3608],[109260.0,0.52467561],[109270.0,1.26209386],[109280.0,0.37158932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918722558,[[109230.0,0.001],[109220.0,0.0036],[109210.0,1.00700677],[109200.0,0.36563978],[109190.0,0.54436626]],[[109240.0,2.20182629],[109250.0,0.4842825],[109260.0,0.60113742],[109270.0,2.94429552],[109280.0,0.65628387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918777917,[[109210.0,1.22566025],[109200.0,0.71667073],[109190.0,0.53893204],[109180.0,2.34197853],[109170.0,0.5491795]],[[109220.0,0.71768063],[109230.0,0.3608],[109240.0,1.26410523],[109250.0,0.1017802],[109260.0,0.73276695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918844279,[[109210.0,0.03503],[109200.0,0.91999218],[109190.0,1.38680564],[109180.0,0.62122473],[109170.0,0.9152986]],[[109220.0,0.38274],[109230.0,1.79975645],[109240.0,0.0914731],[109250.0,0.45321104],[109260.0,1.88535085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918865794,[[109230.0,0.125121],[109220.0,0.37413402],[109210.0,0.4654878],[109200.0,0.70759354],[109190.0,0.67089183]],[[109240.0,0.71732204],[109250.0,0.4522705],[109260.0,1.19308639],[109270.0,0.19193158],[109280.0,0.85820844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918918736,[[109230.0,0.1261443],[109220.0,1.74595629],[109210.0,0.4654861],[109200.0,0.88457935],[109190.0,2.52742193]],[[109240.0,0.4747827],[109250.0,1.61311625],[109260.0,0.11109974],[109270.0,0.34286882],[109280.0,0.53076052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918949554,[[109240.0,0.14607462],[109230.0,0.49937619],[109220.0,0.48403873],[109210.0,0.4654823],[109200.0,0.32252525]],[[109250.0,0.4753243],[109260.0,0.86625025],[109270.0,1.15666732],[109280.0,0.42274042],[109290.0,0.48113348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758918985382,[[109270.0,1.60742589],[109260.0,0.70741419],[109250.0,0.22408674],[109240.0,2.62903107],[109230.0,0.62244855]],[[109280.0,0.71888749],[109290.0,0.4522367],[109300.0,1.27442419],[109310.0,0.0943594],[109320.0,2.35185749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919029618,[[109260.0,0.14625769],[109250.0,1.36512157],[109240.0,0.62260468],[109230.0,0.54009105],[109220.0,2.3134374]],[[109270.0,1.55659689],[109280.0,0.928726],[109290.0,0.0943725],[109300.0,0.20448815],[109310.0,1.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919098572,[[109270.0,0.9628402],[109260.0,0.7257875],[109250.0,0.2053831],[109240.0,0.25438491],[109230.0,2.01965884]],[[109280.0,0.71663241],[109290.0,0.5436649],[109300.0,1.25376037],[109310.0,0.03296904],[109320.0,1.15175779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919178046,[[109220.0,0.03546],[109210.0,0.29186687],[109200.0,0.44673853],[109190.0,2.39476404],[109170.0,2.59558157]],[[109230.0,0.79792659],[109240.0,0.77565829],[109250.0,1.2269872],[109260.0,0.4676218],[109270.0,0.4601889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919182540,[[109220.0,0.1269501],[109210.0,0.95650363],[109200.0,0.53734483],[109190.0,0.53840404],[109180.0,2.6757514]],[[109230.0,0.79792659],[109240.0,0.4522734],[109250.0,0.20262782],[109260.0,0.1017699],[109270.0,0.551639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919268833,[[109210.0,2.12302847],[109200.0,0.64415488],[109190.0,0.226072],[109180.0,1.87089472],[109140.0,1.60126731]],[[109220.0,0.002],[109240.0,0.6028046],[109250.0,0.45580023],[109260.0,1.24824619],[109270.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919315465,[[109230.0,0.68813],[109220.0,0.1959941],[109210.0,0.44598351],[109200.0,0.47633424],[109190.0,2.429752]],[[109240.0,0.79831107],[109250.0,1.37629275],[109260.0,0.19522559],[109270.0,0.73240723],[109280.0,0.77971817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919366514,[[109220.0,0.9669984],[109210.0,0.45689126],[109200.0,0.71737066],[109190.0,0.53926284],[109180.0,2.55617822]],[[109230.0,0.71712662],[109240.0,1.62504772],[109250.0,0.17233275],[109260.0,0.49759811],[109270.0,0.69436727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919405553,[[109210.0,0.96692607],[109200.0,0.54736091],[109190.0,0.53836284],[109180.0,0.4666507],[109170.0,2.3143505]],[[109220.0,0.7966319],[109230.0,0.55299106],[109240.0,0.4244352],[109250.0,0.34534793],[109260.0,0.4602247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919484519,[[109210.0,0.96672607],[109200.0,0.82749531],[109190.0,0.53836844],[109180.0,0.3469386],[109170.0,2.772061]],[[109220.0,0.9579559],[109230.0,1.2914083],[109240.0,0.35317298],[109250.0,0.34534793],[109260.0,0.00294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919543270,[[109220.0,1.28823656],[109210.0,0.57602958],[109200.0,0.7989752],[109190.0,0.79170916],[109180.0,2.3143285]],[[109230.0,0.4748402],[109240.0,1.61331616],[109250.0,0.17461684],[109260.0,0.2463971],[109270.0,0.11965999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919598520,[[109220.0,2.20941622],[109210.0,0.48452648],[109200.0,0.4480698],[109190.0,2.64916746],[109180.0,0.4576086]],[[109230.0,0.001],[109240.0,0.60272886],[109250.0,0.61754435],[109260.0,1.18302559],[109270.0,0.27165779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919661388,[[109220.0,0.81054874],[109210.0,0.55715677],[109200.0,0.45622953],[109190.0,1.09269364],[109180.0,0.4576086]],[[109230.0,0.001],[109250.0,0.94004759],[109260.0,0.46441673],[109270.0,1.07039374],[109280.0,0.98298281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919705822,[[109240.0,0.36828722],[109230.0,1.04192171],[109220.0,0.70692392],[109210.0,0.46656177],[109200.0,3.17113683]],[[109250.0,0.4752834],[109260.0,1.60224206],[109270.0,0.12918363],[109280.0,1.14565039],[109300.0,2.65140839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919795608,[[109280.0,0.1270883],[109270.0,1.43407967],[109260.0,0.48404873],[109250.0,0.4665734],[109240.0,3.23252118]],[[109290.0,0.4771104],[109300.0,1.68093627],[109310.0,0.25946746],[109320.0,0.44533697],[109330.0,1.85592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919846642,[[109340.0,0.36947365],[109330.0,0.1053651],[109320.0,0.78972247],[109310.0,0.4670802],[109300.0,0.71748167]],[[109350.0,0.40811136],[109360.0,0.69376175],[109370.0,0.85659234],[109380.0,0.36870999],[109390.0,2.14768416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919860850,[[109330.0,1.11412555],[109320.0,0.52031477],[109310.0,0.4661802],[109300.0,0.72747777],[109290.0,2.01021629]],[[109340.0,0.4766181],[109350.0,0.4521798],[109360.0,0.34939212],[109370.0,0.38187662],[109380.0,0.95288527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919933701,[[109310.0,0.05780841],[109300.0,1.25438862],[109290.0,0.57569719],[109280.0,0.78697721],[109270.0,1.96473835]],[[109320.0,0.79719121],[109330.0,1.30664768],[109340.0,0.2812347],[109350.0,0.47794892],[109360.0,2.71885139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758919970347,[[109370.0,0.36797688],[109360.0,1.11460278],[109350.0,0.47414625],[109340.0,0.78064762],[109330.0,2.42124328]],[[109380.0,0.71518378],[109390.0,0.4600864],[109400.0,1.17999778],[109410.0,0.12283454],[109420.0,0.84359856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920002974,[[109340.0,0.1291179],[109330.0,0.45547926],[109320.0,0.78838489],[109310.0,0.48358179],[109300.0,1.53719436]],[[109350.0,1.97847744],[109360.0,0.82295483],[109370.0,2.01444258],[109380.0,0.65513208],[109390.0,0.59785527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920043199,[[109340.0,0.1276897],[109330.0,0.12274308],[109320.0,0.86859632],[109310.0,0.48358179],[109300.0,1.04922258]],[[109350.0,1.65601547],[109360.0,0.5538606],[109370.0,0.1380961],[109380.0,2.25183652],[109390.0,0.4596755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920116968,[[109320.0,0.79654139],[109310.0,0.5562637],[109300.0,0.80133703],[109290.0,0.5621732],[109280.0,1.27148624]],[[109330.0,1.18810906],[109340.0,0.69363346],[109350.0,0.4613196],[109360.0,0.34482355],[109370.0,1.92348708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920177924,[[109340.0,0.13153824],[109330.0,0.4389507],[109320.0,1.32661346],[109310.0,0.4650078],[109300.0,0.23349111]],[[109350.0,2.03959795],[109360.0,0.56265018],[109370.0,0.005],[109380.0,0.20117104],[109390.0,0.72828181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920200130,[[109320.0,0.37232476],[109310.0,0.13484782],[109300.0,0.89104883],[109290.0,0.5915038],[109280.0,2.55330746]],[[109330.0,1.90938636],[109340.0,0.42715946],[109350.0,0.11987435],[109360.0,2.19675586],[109370.0,0.51595529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920261480,[[109340.0,0.1267887],[109330.0,0.87837313],[109320.0,0.4661688],[109310.0,0.97075232],[109300.0,1.10333134]],[[109350.0,1.3079501],[109360.0,0.77408113],[109370.0,0.12679312],[109380.0,0.40953057],[109390.0,2.52668408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920301211,[[109340.0,0.5281785],[109330.0,0.51800203],[109320.0,0.4661753],[109310.0,1.33339885],[109300.0,0.53176907]],[[109350.0,1.33571809],[109360.0,0.77408113],[109370.0,0.12679042],[109380.0,0.36034114],[109390.0,2.35976943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920339533,[[109340.0,0.68146909],[109330.0,1.16431222],[109320.0,0.80026912],[109310.0,0.86136185],[109300.0,3.08405182]],[[109350.0,0.38394],[109360.0,1.62539215],[109370.0,0.1005102],[109380.0,0.42631029],[109390.0,0.29748855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920383158,[[109340.0,1.37292348],[109330.0,0.68997495],[109320.0,0.78968052],[109310.0,0.12663123],[109300.0,2.52521782]],[[109350.0,0.4750502],[109360.0,1.2998537],[109370.0,0.42227085],[109380.0,0.12006481],[109390.0,0.56611456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920439616,[[109270.0,0.12290258],[109260.0,0.53905167],[109250.0,0.557083],[109240.0,0.63246],[109230.0,2.43925491]],[[109280.0,0.1137191],[109290.0,1.71347363],[109300.0,0.21858075],[109310.0,0.06873987],[109320.0,2.50159354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920472034,[[109270.0,0.1278575],[109260.0,0.20553102],[109250.0,0.56194034],[109240.0,1.3087891],[109230.0,0.59353848]],[[109280.0,1.3167991],[109290.0,0.48895728],[109300.0,0.1857931],[109310.0,0.04310295],[109320.0,2.55094297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920533999,[[109300.0,1.33599935],[109290.0,0.65160946],[109280.0,0.1050091],[109270.0,1.15537824],[109260.0,1.85544]],[[109310.0,0.00205975],[109330.0,0.3608],[109340.0,0.58011297],[109350.0,0.4559066],[109360.0,0.28627615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920621174,[[109260.0,0.003],[109250.0,0.0914618],[109240.0,0.13548186],[109230.0,0.48728738],[109220.0,1.2493235]],[[109270.0,1.70374912],[109280.0,0.20215842],[109290.0,0.16904778],[109300.0,2.97096331],[109310.0,0.74538298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920653398,[[109240.0,0.1269725],[109230.0,0.20897225],[109220.0,1.3041534],[109210.0,0.46838336],[89086.0,0.04653393]],[[109250.0,1.3139842],[109260.0,0.5527426],[109270.0,0.09650715],[109280.0,0.12977029],[109290.0,2.54295358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920725068,[[109240.0,1.7242434],[109230.0,2.0879843],[109220.0,0.18129261],[109210.0,1.13673763],[109200.0,0.4575304]],[[109250.0,0.0238],[109270.0,1.29430715],[109280.0,0.48119459],[109290.0,0.49466328],[109320.0,0.08227511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920761492,[[109240.0,1.3234834],[109230.0,2.0668524],[109220.0,0.20276971],[109210.0,0.67801297],[109200.0,2.3138104]],[[109250.0,0.0238],[109260.0,0.5437199],[109270.0,0.46643239],[109280.0,0.15317972],[109290.0,0.27888204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920827355,[[109250.0,0.02353],[109240.0,0.12579518],[109230.0,1.81365712],[109220.0,1.39684011],[109210.0,0.46751376]],[[109260.0,1.74478982],[109270.0,0.54875305],[109280.0,0.2536493],[109290.0,2.73356613],[109300.0,0.4571113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920882614,[[109260.0,1.33062499],[109250.0,0.5375946],[109240.0,0.287646],[109230.0,0.49308029],[109220.0,4.47249601]],[[109270.0,0.02733],[109280.0,0.452242],[109290.0,1.54034412],[109300.0,0.0943655],[109310.0,2.60435935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920922744,[[109250.0,0.0229],[109240.0,0.11383364],[109230.0,1.32099159],[109220.0,2.25941281],[109210.0,0.22312284]],[[109260.0,0.50658228],[109270.0,1.382582],[109280.0,0.13338174],[109290.0,1.00384655],[109300.0,2.313342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758920974187,[[109230.0,0.11376338],[109220.0,1.61389688],[109210.0,1.32479614],[109200.0,0.4657504],[109190.0,0.01345]],[[109240.0,1.347572],[109250.0,0.62796904],[109260.0,0.1220419],[109270.0,0.64703374],[109280.0,2.13680937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921041938,[[109230.0,0.1375766],[109220.0,0.5570732],[109210.0,2.82139614],[109200.0,0.08684205],[109190.0,0.66504757]],[[109240.0,1.3077614],[109250.0,0.52913914],[109260.0,0.12929079],[109270.0,0.12936014],[109280.0,2.42398409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921136512,[[109250.0,1.721943],[109240.0,0.65146308],[109230.0,0.13573506],[109220.0,1.0205473],[109210.0,3.92871727]],[[109260.0,0.003],[109280.0,0.3608],[109290.0,0.67881408],[109300.0,0.53210782],[109310.0,2.44353996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921145221,[[109280.0,0.1277579],[109270.0,0.1046838],[109260.0,1.22365146],[109250.0,0.66468515],[109240.0,0.64328108]],[[109290.0,0.57163333],[109300.0,1.4565809],[109310.0,0.57092494],[109320.0,2.13845159],[109330.0,0.5583906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921239988,[[109300.0,0.1280189],[109290.0,2.7982295],[109280.0,0.65296046],[109270.0,0.11478024],[109260.0,2.33377976]],[[109310.0,0.13026846],[109320.0,0.61614001],[109330.0,0.46129685],[109340.0,0.30041577],[109350.0,0.50626726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921291046,[[109490.0,1.2864241],[109480.0,0.47298335],[109470.0,2.20806478],[109460.0,0.47733762],[109450.0,0.93388458]],[[109500.0,0.01005],[109510.0,0.1043275],[109520.0,0.4651251],[109530.0,0.54786539],[109540.0,0.3480234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921333871,[[109450.0,1.30120619],[109440.0,0.59016706],[109430.0,0.19361083],[109420.0,0.22874618],[109410.0,2.3089733]],[[109460.0,0.1269004],[109470.0,0.08793],[109480.0,0.4651033],[109490.0,0.54608194],[109500.0,0.9254998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921377008,[[109410.0,0.4571271],[109400.0,1.3673857],[109390.0,0.28450788],[109380.0,0.091351],[109370.0,2.66004557]],[[109420.0,0.1267233],[109430.0,0.1045366],[109440.0,1.39105981],[109450.0,0.47443098],[109460.0,0.24553106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921412728,[[109380.0,0.091351],[109370.0,1.29428412],[109360.0,0.4521672],[109350.0,0.11358332],[109340.0,2.48283276]],[[109390.0,0.4860683],[109400.0,0.47483691],[109410.0,0.21489572],[109420.0,1.0898277],[109430.0,0.48948924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921487194,[[109410.0,1.29389771],[109400.0,0.52396339],[109390.0,0.11253939],[109380.0,1.93479516],[109370.0,0.68434036]],[[109420.0,0.1308823],[109430.0,0.40606],[109440.0,0.55629007],[109450.0,0.1041486],[109460.0,0.29368655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921503303,[[109390.0,1.2852609],[109380.0,0.46121839],[109370.0,0.29518789],[109360.0,0.68177254],[109350.0,2.39256398]],[[109400.0,0.01362],[109410.0,0.1039508],[109420.0,0.48328186],[109430.0,1.0806156],[109440.0,0.32207355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921562550,[[109410.0,1.2849306],[109400.0,0.53309416],[109390.0,0.11300049],[109380.0,2.61716464],[109370.0,1.01945521]],[[109420.0,0.01285],[109430.0,0.01372],[109440.0,0.19596462],[109450.0,0.51161137],[109460.0,1.3069898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921609689,[[109380.0,0.9246694],[109370.0,0.87427874],[109360.0,0.62678432],[109350.0,0.11680798],[109340.0,0.5483948]],[[109390.0,0.4902474],[109400.0,1.71138266],[109410.0,0.18825792],[109420.0,0.18300221],[109430.0,0.6301787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921657421,[[109370.0,1.61575474],[109360.0,0.69710353],[109350.0,0.11469416],[109340.0,0.22745887],[109330.0,2.7778104]],[[109380.0,0.1287962],[109390.0,1.2980674],[109400.0,0.93850326],[109410.0,0.18825792],[109420.0,0.05136225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921703862,[[109370.0,1.53509803],[109360.0,0.76601987],[109350.0,0.28529581],[109340.0,0.8105501],[109330.0,2.89284947]],[[109380.0,0.01514],[109390.0,0.1044247],[109400.0,0.2543242],[109410.0,0.89037873],[109420.0,0.87264618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921759410,[[109350.0,1.69694202],[109340.0,0.63749587],[109330.0,0.4114084],[109320.0,2.72528868],[109310.0,1.09020617]],[[109360.0,0.01435],[109370.0,0.01399],[109380.0,0.1958569],[109390.0,0.7961207],[109400.0,0.99155418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921834384,[[109380.0,2.17132491],[109370.0,0.64602621],[109360.0,3.46614831],[109350.0,0.67269485],[109340.0,1.01864867]],[[109390.0,0.01487],[109400.0,0.01261],[109410.0,0.34624325],[109420.0,0.80019966],[109430.0,0.59956596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921856290,[[109420.0,1.72025264],[109410.0,0.52664255],[109400.0,2.34710292],[109390.0,0.77400827],[109380.0,0.28848462]],[[109430.0,0.01998],[109440.0,0.01298],[109450.0,0.104277],[109460.0,0.01298],[109470.0,0.47073266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921908642,[[109500.0,1.8445996],[109490.0,0.37001196],[109480.0,1.944079],[109470.0,2.00879021],[109440.0,0.4564929]],[[109510.0,0.03425],[109520.0,0.1043936],[109530.0,0.70576439],[109540.0,0.70575549],[109550.0,0.19034392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758921990208,[[109450.0,0.77434371],[109440.0,1.47115948],[109430.0,0.16254699],[109420.0,1.89907386],[109410.0,2.31103419]],[[109460.0,0.5257183],[109470.0,1.71059731],[109480.0,0.47526486],[109490.0,0.16553],[109500.0,2.97144775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922051460,[[109450.0,1.16381274],[109440.0,0.4067667],[109430.0,0.54430492],[109420.0,2.62825125],[109410.0,0.0009]],[[109460.0,0.72794384],[109470.0,0.5571968],[109480.0,0.36476706],[109490.0,0.1873415],[109500.0,1.99311403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922114026,[[109470.0,1.60445415],[109460.0,0.11224437],[109450.0,0.5434074],[109440.0,3.03569556],[109430.0,0.20733182]],[[109480.0,0.03564],[109490.0,0.4659007],[109500.0,1.48086413],[109510.0,0.28311345],[109520.0,0.49476785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922144552,[[109470.0,1.60409415],[109460.0,0.20353957],[109450.0,2.12436256],[109440.0,3.3197526],[109430.0,0.34329615]],[[109480.0,0.01383],[109490.0,0.01383],[109500.0,0.85908673],[109510.0,1.16242137],[109520.0,0.59700279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922202986,[[109500.0,0.99900263],[109490.0,0.57413798],[109480.0,0.32174265],[109470.0,0.27869311],[109460.0,0.47832067]],[[109510.0,0.1271135],[109520.0,0.61541749],[109530.0,0.53708907],[109540.0,1.19583936],[109550.0,0.77856909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922260628,[[109450.0,0.4520988],[109440.0,0.77301882],[109430.0,0.24350665],[109420.0,1.94369688],[109410.0,0.57173237]],[[109460.0,0.1041253],[109470.0,0.1954086],[109480.0,1.18581762],[109490.0,1.39852766],[109500.0,0.92163304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922294160,[[109450.0,0.0913037],[109440.0,1.26144924],[109430.0,0.47348888],[109420.0,0.84783738],[109410.0,0.66177972]],[[109460.0,1.83124964],[109470.0,0.57457964],[109480.0,0.34501864],[109490.0,0.8273577],[109500.0,2.82478516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922342999,[[109450.0,2.00780901],[109440.0,0.79504183],[109430.0,0.38537425],[109420.0,2.03047418],[109410.0,2.62969839]],[[109460.0,0.01283],[109470.0,0.01283],[109480.0,1.62069781],[109490.0,0.55707766],[109500.0,0.27577754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922408752,[[109450.0,0.0913037],[109440.0,1.63979276],[109430.0,0.46121161],[109420.0,1.89574348],[109410.0,2.51581497]],[[109460.0,2.20267398],[109470.0,0.5562122],[109480.0,0.3637401],[109490.0,0.2197856],[109500.0,2.80499986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922536264,[[109460.0,1.25172774],[109450.0,0.5434074],[109440.0,0.77391843],[109430.0,0.10213407],[109420.0,4.23885782]],[[109470.0,0.76761237],[109480.0,0.79705117],[109490.0,1.37143047],[109500.0,0.37285181],[109510.0,0.6901481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922548675,[[109460.0,1.18608555],[109450.0,0.5434074],[109440.0,0.77391843],[109430.0,0.10213407],[109420.0,4.23889782]],[[109470.0,0.36761237],[109480.0,0.79705117],[109490.0,0.44743407],[109500.0,0.37285181],[109510.0,0.64078304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922628840,[[109460.0,1.67842811],[109450.0,0.5434074],[109440.0,0.514772],[109430.0,0.55701061],[109420.0,4.45472185]],[[109470.0,0.03386],[109480.0,0.786081],[109490.0,1.38902764],[109500.0,0.11334224],[109510.0,0.27576874]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922712413,[[109470.0,0.4216384],[109460.0,1.44759191],[109450.0,0.4521037],[109440.0,1.17003245],[109430.0,1.95829709]],[[109480.0,0.39587],[109490.0,0.48359279],[109500.0,1.26499901],[109510.0,0.73535974],[109520.0,0.46175263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922842402,[[109460.0,0.001],[109450.0,0.0912988],[109440.0,0.77333878],[109430.0,1.19254739],[109420.0,0.21415424]],[[109470.0,1.66640567],[109480.0,0.78736915],[109490.0,0.21144863],[109500.0,1.51421144],[109510.0,2.916864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922896346,[[109420.0,0.34145152],[109410.0,1.44885654],[109400.0,0.71152499],[109390.0,0.17350958],[109380.0,3.12377046]],[[109430.0,0.36678029],[109440.0,0.86911496],[109450.0,0.4660742],[109460.0,0.28585293],[109470.0,0.5477303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758922980326,[[109420.0,0.09141828],[109410.0,0.19169069],[109400.0,1.69440218],[109390.0,0.53310606],[109380.0,0.70828844]],[[109430.0,1.66206793],[109440.0,0.65797426],[109450.0,0.1052742],[109460.0,0.20907274],[109470.0,2.9080029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923026064,[[109420.0,8.838e-05],[109410.0,0.1826631],[109400.0,0.69323551],[109390.0,1.43527627],[109380.0,0.37749048]],[[109430.0,1.82237456],[109440.0,0.89916235],[109450.0,0.60591405],[109460.0,2.15973576],[109470.0,0.9229161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923109544,[[109350.0,0.09248644],[109330.0,1.21018164],[109320.0,0.47088177],[109310.0,0.16381372],[109300.0,2.39198026]],[[109360.0,1.31496],[109370.0,0.46561008],[109380.0,0.12623221],[109390.0,0.2645358],[109400.0,2.36484953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923231945,[[109380.0,1.35849225],[109370.0,0.18274],[109360.0,0.53313526],[109350.0,1.09559521],[109340.0,0.1338915]],[[109390.0,0.01735],[109400.0,0.01328],[109410.0,0.65982179],[109420.0,0.46700468],[109430.0,0.6750831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923307108,[[109370.0,1.5336117],[109360.0,0.19184928],[109350.0,0.62350387],[109340.0,0.20647307],[109330.0,2.3117989]],[[109380.0,0.3781533],[109390.0,0.48718314],[109400.0,0.66450517],[109410.0,1.02872194],[109420.0,0.73348558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923389073,[[109370.0,4.35875088],[109360.0,0.3132425],[109350.0,0.27914639],[109340.0,0.93054443],[109330.0,0.62937773]],[[109380.0,8e-08],[109390.0,0.01438899],[109400.0,0.01570404],[109410.0,0.01664143],[109420.0,0.00452496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923447329,[[109450.0,1.13601138],[109440.0,1.70380517],[109430.0,0.26427078],[109420.0,2.7664645],[109410.0,0.58134244]],[[109460.0,0.01311],[109470.0,0.0222234],[109480.0,0.02245164],[109490.0,0.02474774],[109500.0,0.10196164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923593745,[[109500.0,1.36316303],[109490.0,0.75375378],[109480.0,0.28283324],[109470.0,0.20596864],[109460.0,1.99052498]],[[109510.0,0.5397207],[109520.0,0.80058339],[109530.0,0.47941801],[109540.0,0.96599181],[109550.0,1.03215258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923609472,[[109490.0,0.12264473],[109480.0,1.61685828],[109470.0,0.53379201],[109460.0,0.10968149],[109450.0,2.15807204]],[[109500.0,0.54795901],[109510.0,0.89047408],[109520.0,1.41915538],[109530.0,0.32011357],[109540.0,0.91955839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923675032,[[109420.0,2.508376],[109410.0,0.65239717],[109400.0,2.13318097],[109390.0,1.02351028],[109380.0,0.4677117]],[[109430.0,0.01477599],[109440.0,0.01374],[109450.0,0.03463552],[109460.0,0.34590127],[109470.0,0.64993346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923702454,[[109440.0,2.55718552],[109430.0,0.26434721],[109420.0,0.45465663],[109410.0,1.07787275],[109400.0,3.16182651]],[[109450.0,0.0157],[109460.0,0.01374],[109470.0,0.03400936],[109480.0,0.57180095],[109490.0,0.84681425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923835860,[[109510.0,1.37251572],[109500.0,1.73163718],[109490.0,2.0341789],[109480.0,1.37278653],[109470.0,1.09585403]],[[109520.0,0.01386841],[109530.0,0.01348991],[109540.0,0.02812831],[109550.0,0.05141391],[109560.0,0.56802406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923928046,[[109540.0,0.86389394],[109530.0,1.3785162],[109520.0,0.60464813],[109510.0,3.50653523],[109500.0,1.26419838]],[[109550.0,0.01703118],[109560.0,0.03020996],[109570.0,0.03252516],[109580.0,0.39341131],[109590.0,1.36393653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758923954970,[[109500.0,1.00786444],[109490.0,0.68137746],[109480.0,0.53604284],[109470.0,0.31247882],[109460.0,1.94276138]],[[109510.0,0.5286048],[109520.0,0.78645396],[109530.0,0.4638599],[109540.0,0.97059166],[109550.0,0.48746913]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924065159,[[109500.0,1.68942499],[109490.0,0.543343],[109480.0,0.62884618],[109470.0,2.99522392],[109460.0,0.62097915]],[[109510.0,0.01483],[109520.0,0.01383],[109530.0,0.5506096],[109540.0,1.28085125],[109550.0,0.19153414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924114092,[[109500.0,1.94114078],[109490.0,0.65802404],[109480.0,0.43393245],[109470.0,2.99522392],[109460.0,0.62187915]],[[109510.0,0.01435],[109520.0,0.01383],[109530.0,1.15203655],[109540.0,0.3657452],[109550.0,1.29458554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924186339,[[109460.0,0.00010878],[109450.0,1.2920988],[109440.0,0.85121906],[109430.0,0.0913161],[109420.0,0.19126757]],[[109470.0,0.7408465],[109480.0,1.37844976],[109490.0,0.57170131],[109500.0,0.1150988],[109510.0,2.51395559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924246362,[[109430.0,0.0913214],[109420.0,1.00354038],[109410.0,0.48029687],[109400.0,0.94454344],[109390.0,0.20614127]],[[109440.0,0.67965257],[109450.0,1.4249029],[109460.0,0.29391787],[109470.0,0.48103351],[109480.0,1.1207467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924295202,[[109430.0,2.02971207],[109420.0,0.5434533],[109410.0,0.27606683],[109400.0,3.11025024],[109390.0,1.16498618]],[[109440.0,0.01767],[109450.0,0.01339057],[109460.0,1.259122],[109470.0,1.18554315],[109480.0,0.16505246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924346150,[[109410.0,0.10067859],[109400.0,1.26531923],[109390.0,0.53400378],[109380.0,0.4521573],[109370.0,2.67927772]],[[109420.0,0.48728548],[109430.0,1.55429904],[109440.0,0.12618344],[109450.0,0.31328241],[109460.0,2.34246564]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924416099,[[109390.0,0.34657176],[109380.0,0.82375902],[109370.0,0.7996012],[109360.0,0.4018293],[109350.0,0.48188923]],[[109400.0,0.31687571],[109410.0,1.4056503],[109420.0,0.6759689],[109430.0,0.49017987],[109440.0,0.84438961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924544619,[[109410.0,0.70467413],[109400.0,0.80495288],[109390.0,0.38975687],[109380.0,1.08217337],[109370.0,1.39318532]],[[109420.0,8.578e-05],[109430.0,0.0126],[109440.0,0.01352],[109450.0,0.4656256],[109460.0,0.72744389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924575236,[[109470.0,1.55306413],[109460.0,0.0912942],[109450.0,0.62757377],[109440.0,2.65384423],[109430.0,0.10364403]],[[109480.0,0.03633],[109490.0,0.37444],[109500.0,0.4657041],[109510.0,0.29342497],[109520.0,0.12415307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924626164,[[109490.0,1.75291614],[109480.0,0.81451775],[109470.0,0.31857397],[109460.0,2.46652678],[109450.0,0.54067677]],[[109500.0,0.43784],[109510.0,0.01364],[109520.0,0.65478286],[109530.0,0.4659839],[109540.0,0.3635755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924714823,[[109520.0,0.40949388],[109510.0,0.57373516],[109500.0,1.37785842],[109490.0,0.30050579],[109480.0,0.90656038]],[[109530.0,0.03566],[109540.0,1.47195844],[109550.0,0.72670833],[109560.0,0.12167726],[109570.0,2.5198892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924773580,[[109540.0,1.32133036],[109530.0,0.70302025],[109520.0,0.72313475],[109510.0,0.57770337],[109500.0,2.55636915]],[[109550.0,0.03755],[109560.0,0.76274939],[109570.0,1.33681516],[109580.0,0.38650428],[109590.0,0.04561831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924827822,[[109530.0,2.02918756],[109520.0,0.87740673],[109510.0,0.12162664],[109500.0,3.17247676],[109490.0,0.53977642]],[[109540.0,0.001],[109550.0,0.01368],[109560.0,0.12167376],[109570.0,0.66367489],[109580.0,1.60293225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924851639,[[109560.0,1.04030108],[109550.0,1.38435478],[109540.0,0.31879872],[109530.0,0.64180995],[109520.0,3.23132869]],[[109570.0,0.01909516],[109580.0,0.01879131],[109590.0,0.39264364],[109600.0,0.39530917],[109610.0,0.33221716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758924930404,[[109550.0,1.28030375],[109540.0,0.0912241],[109530.0,0.71948983],[109520.0,0.820388],[109510.0,2.79485164]],[[109560.0,0.79655],[109570.0,1.65923385],[109580.0,0.12391171],[109590.0,0.12303234],[109600.0,0.91031298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925003772,[[109550.0,1.19459139],[109540.0,0.54976565],[109530.0,0.62508048],[109520.0,0.87201825],[109510.0,0.4562664]],[[109560.0,0.03616],[109570.0,0.67399041],[109580.0,1.44878229],[109590.0,0.13114073],[109600.0,0.79828329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925032996,[[109590.0,0.79491515],[109580.0,1.65831851],[109570.0,0.2736141],[109560.0,0.79845329],[109550.0,1.04801304]],[[109600.0,0.03333917],[109610.0,0.03245424],[109620.0,0.5784205],[109630.0,0.73845829],[109640.0,0.42692777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925080433,[[109590.0,1.6152118],[109580.0,0.91921808],[109570.0,0.0912047],[109560.0,0.92255595],[109550.0,2.3275563]],[[109600.0,0.05565917],[109610.0,0.57560414],[109620.0,1.58535959],[109630.0,0.14438981],[109640.0,0.39128517]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925129271,[[109590.0,0.70628374],[109580.0,0.885229],[109570.0,0.0912047],[109560.0,0.8596604],[109550.0,0.4571066]],[[109600.0,0.05699917],[109610.0,0.12362714],[109620.0,0.67602364],[109630.0,1.3384288],[109640.0,0.83343285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925160992,[[109560.0,2.11951538],[109550.0,0.5433456],[109540.0,0.33601573],[109530.0,0.4561858],[109520.0,2.68310296]],[[109570.0,0.01359],[109580.0,0.01359],[109590.0,0.4655781],[109600.0,1.65624432],[109610.0,0.55748134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925224446,[[109550.0,0.0913272],[109540.0,0.28951422],[109530.0,0.52436627],[109520.0,0.72285245],[109510.0,0.4562369]],[[109560.0,1.99873063],[109570.0,0.56593021],[109580.0,0.29378627],[109590.0,2.31119],[109600.0,1.31666104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925308006,[[109480.0,0.10035625],[109470.0,1.70432236],[109460.0,0.4520945],[109450.0,0.20598534],[109440.0,2.10428054]],[[109490.0,0.4868413],[109500.0,0.4651452],[109510.0,1.2114067],[109520.0,0.17776321],[109530.0,1.17814667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925353644,[[109480.0,1.68436027],[109470.0,0.61643624],[109460.0,0.36226999],[109450.0,0.5478231],[109440.0,2.42426114]],[[109490.0,0.1290413],[109500.0,0.4651505],[109510.0,1.65054661],[109520.0,0.37591524],[109530.0,0.47930817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925401085,[[109510.0,1.54721801],[109500.0,0.71645951],[109490.0,0.1825426],[109480.0,1.2885489],[109470.0,0.98588374]],[[109520.0,0.01373],[109530.0,0.01358],[109540.0,0.465186],[109550.0,0.71722011],[109560.0,0.33985806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925476183,[[109520.0,0.91208957],[109510.0,1.45895346],[109500.0,0.48620924],[109490.0,2.89993092],[109480.0,1.08622312]],[[109530.0,0.01458],[109540.0,0.01315],[109550.0,0.37395],[109560.0,0.7455511],[109570.0,1.29144014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925590490,[[109520.0,1.40061865],[109510.0,0.69906603],[109500.0,0.75573854],[109490.0,2.08026808],[109480.0,0.46547565]],[[109530.0,0.125888],[109540.0,0.6541742],[109550.0,0.4651714],[109560.0,0.2935209],[109570.0,1.4285185]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925684578,[[109520.0,1.38082965],[109510.0,0.69906603],[109500.0,0.09296202],[109490.0,2.53394692],[109480.0,0.83218281]],[[109530.0,0.0355],[109540.0,0.10438],[109550.0,0.4651714],[109560.0,0.71735252],[109570.0,0.78796412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925721415,[[109520.0,1.75827643],[109510.0,0.69906603],[109500.0,0.39666415],[109490.0,2.53485632],[109480.0,0.00908285]],[[109530.0,0.01358],[109540.0,0.01315],[109550.0,0.65420019],[109560.0,0.29354979],[109570.0,1.16488842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925846322,[[109560.0,1.19510719],[109550.0,0.4520213],[109540.0,0.81425289],[109520.0,2.70191616],[109470.0,0.21473093]],[[109570.0,0.39489],[109580.0,0.65372602],[109590.0,0.1039494],[109600.0,1.35694226],[109610.0,0.131954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925913171,[[109510.0,0.81879478],[109500.0,0.4520621],[109490.0,0.18425976],[109480.0,0.35212518],[109470.0,0.53793909]],[[109520.0,0.1038963],[109530.0,0.465688],[109540.0,1.55686178],[109550.0,0.1247582],[109560.0,0.71714472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758925959909,[[109510.0,1.57366548],[109500.0,0.81380969],[109490.0,0.0912687],[109480.0,3.1683578],[109470.0,0.91294586]],[[109520.0,0.03506],[109530.0,0.56251866],[109540.0,0.65374836],[109550.0,0.19930754],[109560.0,1.0522153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926004454,[[109560.0,1.74758296],[109550.0,0.4520213],[109540.0,0.37152546],[109530.0,0.5474239],[109520.0,2.39808813]],[[109570.0,0.01345],[109580.0,0.01345],[109590.0,0.65450686],[109600.0,1.60467155],[109610.0,0.32395997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926068731,[[109540.0,1.18887621],[109530.0,0.6145203],[109520.0,0.78546874],[109510.0,1.95762472],[109500.0,0.57188654]],[[109550.0,0.39599],[109560.0,0.5566883],[109570.0,1.19302271],[109580.0,0.12520425],[109590.0,0.67986454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926163277,[[109540.0,1.54875404],[109530.0,0.549499],[109520.0,0.49690957],[109510.0,2.31657202],[109500.0,0.66223862]],[[109550.0,0.03692],[109560.0,0.4654638],[109570.0,1.3002983],[109580.0,0.37763849],[109590.0,0.72213246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926196121,[[109560.0,1.40438934],[109550.0,0.53392617],[109540.0,0.64096627],[109530.0,1.03497184],[109520.0,0.07176126]],[[109580.0,0.48655868],[109590.0,0.4651224],[109600.0,1.5702756],[109610.0,0.66245477],[109640.0,1.21619642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926279486,[[109560.0,0.35900766],[109550.0,1.38948744],[109540.0,0.53393157],[109530.0,0.55535512],[109520.0,1.35078034]],[[109570.0,0.03554],[109580.0,0.46155923],[109590.0,0.9117224],[109600.0,0.64164264],[109610.0,0.14773111]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926311310,[[109580.0,0.1070963],[109570.0,0.43430406],[109560.0,1.35813164],[109550.0,0.45559271],[109540.0,0.66203622]],[[109590.0,0.51116651],[109600.0,2.03823174],[109610.0,0.2617269],[109620.0,0.52558744],[109630.0,1.9631351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926456456,[[109590.0,0.29592315],[109580.0,0.38044046],[109570.0,0.9212847],[109560.0,0.43619746],[109550.0,1.03057422]],[[109600.0,0.97717887],[109610.0,0.40660492],[109620.0,0.40745395],[109630.0,0.61446626],[109640.0,2.72212299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926557222,[[109580.0,1.55761807],[109570.0,0.63134717],[109560.0,0.417238],[109550.0,0.66569902],[109540.0,2.7635874]],[[109590.0,0.127018],[109600.0,0.48618897],[109610.0,0.5577467],[109620.0,1.43362873],[109630.0,0.66258936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926597461,[[109580.0,1.32207753],[109570.0,0.27054717],[109560.0,0.35427595],[109550.0,1.12179992],[109540.0,2.3074437]],[[109590.0,0.03583],[109600.0,0.12538927],[109610.0,0.38576821],[109620.0,1.46159698],[109630.0,0.75374516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926704531,[[109570.0,0.30615018],[109560.0,0.8080114],[109550.0,0.9221251],[109540.0,0.72276707],[109530.0,0.57708602]],[[109580.0,1.3146263],[109590.0,0.6544915],[109600.0,0.63959477],[109610.0,0.03345424],[109620.0,2.28101616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926780102,[[109590.0,1.9462398],[109580.0,0.62510087],[109570.0,0.10664668],[109560.0,0.98793406],[109550.0,2.76701722]],[[109600.0,0.03350917],[109610.0,0.12462694],[109620.0,0.4873203],[109630.0,2.3256859],[109640.0,0.34985833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926838157,[[109590.0,2.16759113],[109580.0,0.81385482],[109570.0,0.2213177],[109560.0,2.92851124],[109550.0,0.91224722]],[[109600.0,0.02058917],[109610.0,0.01970424],[109620.0,0.126515],[109630.0,1.12173125],[109640.0,1.36037806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926911004,[[109610.0,1.72330405],[109600.0,0.86666277],[109590.0,0.20956922],[109580.0,2.98909037],[109570.0,1.09292002]],[[109620.0,0.0572716],[109630.0,0.0338385],[109640.0,0.13103895],[109650.0,0.7445715],[109660.0,1.49330687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758926989858,[[109620.0,0.89350447],[109610.0,0.5493732],[109600.0,0.62219816],[109590.0,0.91644],[109580.0,0.59126267]],[[109630.0,0.0212185],[109640.0,0.03988655],[109650.0,0.13220523],[109660.0,0.71502272],[109670.0,1.58306364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927038189,[[109620.0,2.08076743],[109610.0,0.1885732],[109600.0,0.53101826],[109590.0,2.310045],[109580.0,0.85627261]],[[109630.0,0.0347185],[109640.0,0.03988655],[109650.0,0.13220953],[109660.0,0.96657133],[109670.0,1.0064202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927128368,[[109620.0,2.08042562],[109610.0,0.30324422],[109600.0,0.41464663],[109590.0,2.8562866],[109580.0,0.76597841]],[[109630.0,0.0351385],[109640.0,0.03988655],[109650.0,0.13220373],[109660.0,0.76487353],[109670.0,1.3020208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927218822,[[109610.0,0.2957204],[109600.0,1.1822769],[109590.0,0.4519836],[109580.0,0.36157453],[109570.0,0.35603544]],[[109620.0,0.3161204],[109630.0,1.42454871],[109640.0,0.95408769],[109650.0,0.57876373],[109660.0,2.55346305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927301695,[[109610.0,0.1070714],[109600.0,1.53858915],[109590.0,0.5431672],[109580.0,0.18876125],[109570.0,0.32309525]],[[109620.0,0.67703265],[109630.0,1.42443856],[109640.0,0.59339994],[109650.0,0.63313488],[109660.0,3.03578573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927378357,[[109590.0,0.72061759],[109580.0,1.3687916],[109570.0,0.18846785],[109560.0,0.44065025],[109550.0,2.53828]],[[109600.0,0.1270799],[109610.0,0.71732559],[109620.0,0.49554983],[109630.0,0.5723346],[109640.0,0.40334257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927438707,[[109550.0,1.05854571],[109540.0,0.81339503],[109530.0,0.0959436],[109520.0,1.19265109],[109510.0,1.02720342]],[[109560.0,0.01387],[109570.0,0.29330929],[109580.0,1.48062089],[109590.0,0.53769207],[109600.0,0.58463013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927535585,[[109590.0,0.1086882],[109580.0,1.35959701],[109570.0,0.4567148],[109560.0,0.34295838],[109550.0,0.57707474]],[[109600.0,0.73972508],[109610.0,1.76127897],[109620.0,0.26738213],[109630.0,0.16766202],[109640.0,2.64343345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927639166,[[109580.0,0.18989691],[109570.0,1.3691276],[109560.0,0.81842248],[109550.0,0.09751592],[109540.0,2.5432604]],[[109590.0,0.03459],[109600.0,1.20877636],[109610.0,1.7384017],[109620.0,0.10641552],[109630.0,0.63141519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927674299,[[109580.0,0.0185],[109570.0,1.44186361],[109560.0,0.64087637],[109550.0,0.09751592],[109540.0,0.46690055]],[[109590.0,0.67544137],[109600.0,1.58100166],[109610.0,0.5516417],[109620.0,0.96676067],[109630.0,2.48916009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927759775,[[109520.0,0.73906872],[109510.0,0.95390675],[109500.0,0.1039583],[109490.0,2.31927751],[109480.0,0.92784014]],[[109530.0,0.03462],[109540.0,0.93548892],[109550.0,0.4646435],[109560.0,0.7433315],[109570.0,0.57063489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927846426,[[109510.0,0.49619728],[109500.0,1.54704738],[109490.0,0.19446351],[109480.0,0.4716133],[109470.0,2.30908314]],[[109520.0,0.03589],[109530.0,1.56844006],[109540.0,0.74211254],[109550.0,0.1038472],[109560.0,2.25984418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927889165,[[109530.0,1.3051381],[109520.0,0.555983],[109510.0,0.11288708],[109500.0,0.63451995],[109490.0,2.89066633]],[[109540.0,0.03693392],[109550.0,2.08434318],[109560.0,0.48825899],[109570.0,0.1136141],[109580.0,0.10712936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758927936005,[[109520.0,0.1122665],[109510.0,0.66269253],[109500.0,0.3672144],[109490.0,0.46404561],[109480.0,0.39494877]],[[109530.0,0.67586285],[109540.0,1.28653525],[109550.0,0.48566007],[109560.0,0.9431915],[109570.0,2.36168357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928063794,[[109510.0,0.1143651],[109500.0,1.55658568],[109490.0,0.46404541],[109480.0,0.29301923],[109470.0,1.96736119]],[[109520.0,0.86618946],[109530.0,0.5562769],[109540.0,1.19559653],[109550.0,0.33255354],[109560.0,1.39158909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928186681,[[109510.0,1.50507118],[109500.0,0.75424265],[109490.0,0.17785201],[109480.0,0.86429402],[109470.0,2.3089754]],[[109520.0,0.21215608],[109530.0,0.1042376],[109540.0,1.55612738],[109550.0,0.56508277],[109560.0,0.70232099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928220612,[[109520.0,2.05826361],[109510.0,0.5559902],[109500.0,0.11311327],[109490.0,2.94204201],[109480.0,0.82451696]],[[109530.0,0.002],[109540.0,7.392e-05],[109550.0,1.63580276],[109560.0,0.92056202],[109570.0,0.27749664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928369940,[[109520.0,2.01787899],[109510.0,0.1951902],[109500.0,0.22798231],[109490.0,0.63510701],[109480.0,2.55978484]],[[109530.0,0.002],[109540.0,0.35606426],[109550.0,0.4646418],[109560.0,1.21256968],[109570.0,0.48764245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928437101,[[109520.0,0.38321],[109510.0,0.37348],[109500.0,0.41700839],[109490.0,0.17875201],[109480.0,2.764152]],[[109530.0,0.1149587],[109540.0,0.2930615],[109550.0,0.4646418],[109560.0,1.51028692],[109570.0,0.15967013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928512360,[[109510.0,0.1137155],[109500.0,1.30031327],[109490.0,0.7907776],[109480.0,0.21882614],[109470.0,1.9565151]],[[109520.0,0.74120259],[109530.0,1.3830283],[109540.0,0.196835],[109550.0,0.1038418],[109560.0,3.09770243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928564905,[[109460.0,0.87526443],[109450.0,1.45552817],[109440.0,0.29231537],[109430.0,0.1040065],[109420.0,2.76689228]],[[109470.0,0.22382322],[109480.0,0.65473387],[109490.0,0.1048062],[109500.0,1.17383387],[109510.0,0.12408928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928655100,[[109460.0,2.09269444],[109450.0,0.5560934],[109440.0,0.3022853],[109430.0,0.74706125],[109420.0,2.76799188]],[[109470.0,0.02479028],[109480.0,1.21184047],[109490.0,0.47447883],[109500.0,1.1733263],[109510.0,0.06670792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928739582,[[109490.0,0.74922018],[109480.0,1.45202356],[109470.0,0.1039605],[109460.0,0.67452524],[109450.0,0.9139364]],[[109500.0,0.0271],[109510.0,0.1040108],[109520.0,0.72704733],[109530.0,1.3831408],[109540.0,0.10664656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928750188,[[109490.0,1.57570018],[109480.0,0.62538356],[109470.0,0.21882954],[109460.0,0.5596562],[109450.0,2.7658964]],[[109500.0,0.0271],[109510.0,0.1952706],[109520.0,0.72704733],[109530.0,1.2918941],[109540.0,0.13947424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928856965,[[109550.0,1.56478586],[109540.0,0.5551363],[109530.0,0.1128768],[109520.0,0.54125401],[109510.0,0.91463506]],[[109560.0,0.1191337],[109570.0,0.1044969],[109580.0,2.07187943],[109590.0,0.48599662],[109600.0,0.29835144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928904512,[[109570.0,0.30302883],[109560.0,1.65403273],[109550.0,0.4646383],[109540.0,0.20069823],[109530.0,2.3980008]],[[109580.0,0.32178533],[109590.0,1.2938788],[109600.0,0.74549943],[109610.0,0.46962478],[109620.0,1.069258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758928972282,[[109570.0,0.1142152],[109560.0,1.61461066],[109550.0,0.4646383],[109540.0,0.18517816],[109530.0,0.4688767]],[[109580.0,1.14498376],[109590.0,1.2935237],[109600.0,0.37805183],[109610.0,0.14702736],[109620.0,2.65636551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929043941,[[109570.0,0.67658187],[109560.0,1.73452633],[109550.0,0.1038383],[109540.0,0.86299651],[109530.0,2.3078077]],[[109580.0,0.9592468],[109590.0,0.65480157],[109600.0,0.68526207],[109610.0,0.13793258],[109620.0,2.60872378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929161336,[[109590.0,0.31068882],[109580.0,0.73204869],[109570.0,1.2907752],[109560.0,0.36459914],[109550.0,0.46994184]],[[109600.0,1.55727589],[109610.0,0.56607508],[109620.0,0.81256928],[109630.0,2.16018838],[109640.0,0.72032266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929259519,[[109570.0,0.87496677],[109560.0,1.64264188],[109550.0,0.10504874],[109540.0,1.13026604],[109530.0,2.44719633]],[[109580.0,0.02574],[109590.0,0.9303786],[109600.0,0.48667715],[109610.0,0.4659049],[109620.0,1.05791277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929322387,[[109570.0,1.20109702],[109560.0,0.51871737],[109550.0,0.1038354],[109540.0,0.5601511],[109530.0,0.71060537]],[[109580.0,0.0951967],[109590.0,0.1044187],[109600.0,0.71725772],[109610.0,1.11122331],[109620.0,0.83623816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929417270,[[109590.0,0.30205929],[109580.0,0.74389419],[109570.0,1.38348279],[109560.0,0.47943198],[109550.0,0.9257186]],[[109600.0,0.4953429],[109610.0,1.14299485],[109620.0,1.18301417],[109630.0,0.15903188],[109640.0,2.57072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929465008,[[109630.0,1.01259629],[109620.0,0.71259361],[109610.0,0.4646613],[109600.0,0.42468436],[109590.0,1.85924]],[[109640.0,0.15216477],[109650.0,0.8568888],[109660.0,0.49201739],[109670.0,1.0656139],[109680.0,1.17852158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929559375,[[109650.0,1.71346999],[109640.0,0.90931213],[109630.0,2.47746391],[109620.0,0.92081123],[109610.0,1.33804671]],[[109670.0,0.0291372],[109680.0,0.0379994],[109690.0,0.13268249],[109700.0,0.49198598],[109710.0,0.54628903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929626531,[[109670.0,1.64252026],[109660.0,0.72248549],[109650.0,0.29714584],[109640.0,2.58496591],[109630.0,1.26566025]],[[109680.0,0.0395894],[109690.0,0.2300294],[109700.0,0.68044819],[109710.0,0.465414],[109720.0,0.30101698]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929648950,[[109670.0,1.65899195],[109660.0,0.27055539],[109650.0,0.4519383],[109640.0,0.39447005],[109630.0,2.37823621]],[[109680.0,0.1511428],[109690.0,0.61232869],[109700.0,0.58934569],[109710.0,0.1046102],[109720.0,1.38150391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929763241,[[109670.0,1.64981144],[109660.0,0.72254488],[109650.0,0.1822766],[109640.0,2.60802364],[109630.0,0.61889759]],[[109680.0,0.0618594],[109690.0,0.32119449],[109700.0,0.68050778],[109710.0,1.33181049],[109720.0,0.75898149]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929849715,[[109650.0,0.4519309],[109640.0,1.62328619],[109630.0,0.16224879],[109620.0,0.10210291],[109610.0,2.3048905]],[[109660.0,0.37944141],[109670.0,1.301889],[109680.0,0.76321412],[109690.0,0.65299619],[109700.0,1.93005257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929931485,[[109670.0,2.07381203],[109660.0,0.0911303],[109650.0,0.29813104],[109640.0,2.55606472],[109630.0,0.61800119]],[[109680.0,0.03008894],[109690.0,0.38407631],[109700.0,0.51371894],[109710.0,0.4658788],[109720.0,0.79027915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758929994914,[[109670.0,2.27351565],[109660.0,0.27960638],[109650.0,0.38826214],[109640.0,2.3044666],[109630.0,0.69184542]],[[109680.0,0.00955894],[109690.0,0.23004857],[109700.0,0.70219032],[109710.0,0.4658793],[109720.0,1.24492278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930100323,[[109680.0,1.12377595],[109670.0,0.6083499],[109660.0,0.73157321],[109650.0,0.2076785],[109640.0,2.62861165]],[[109690.0,0.3450505],[109700.0,0.58987139],[109710.0,1.41285477],[109720.0,0.73992911],[109730.0,2.62186813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930195104,[[109660.0,1.27740668],[109650.0,1.40955785],[109640.0,0.43371811],[109630.0,0.61801599],[109620.0,0.61991153]],[[109670.0,0.01328],[109680.0,0.01328],[109690.0,0.40564134],[109700.0,1.32075878],[109710.0,0.5429873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930213322,[[109670.0,2.10243372],[109660.0,0.53369016],[109650.0,2.29268561],[109640.0,1.25568302],[109630.0,0.98353559]],[[109680.0,0.01428],[109690.0,0.04157249],[109700.0,0.29199209],[109710.0,0.4645252],[109720.0,1.70339511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930301199,[[109680.0,2.06967265],[109670.0,0.28030932],[109660.0,0.2733909],[109650.0,2.47693913],[109640.0,1.89195225]],[[109690.0,0.04959414],[109700.0,0.04055878],[109710.0,0.71579601],[109720.0,0.12663472],[109730.0,1.65667894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930359639,[[109680.0,1.2831536],[109670.0,0.52649312],[109660.0,0.36149263],[109650.0,0.10005071],[109640.0,3.06308127]],[[109690.0,0.32919351],[109700.0,0.58985275],[109710.0,0.9347193],[109720.0,0.67592869],[109730.0,0.55911924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930419611,[[109660.0,1.62666083],[109650.0,0.54271797],[109640.0,0.43536567],[109630.0,0.18571429],[109620.0,2.53859074]],[[109670.0,0.03694],[109680.0,0.35621685],[109690.0,0.11932954],[109700.0,0.51382322],[109710.0,0.52372813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930500575,[[109680.0,2.18471071],[109670.0,0.091122],[109660.0,0.36153363],[109650.0,0.80539274],[109640.0,0.54853202]],[[109690.0,0.03597],[109700.0,0.22909885],[109710.0,0.1046237],[109720.0,1.95264024],[109730.0,0.45307789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930645393,[[109660.0,0.64038876],[109650.0,1.29001011],[109640.0,0.52605114],[109630.0,0.5469236],[109620.0,0.75888636]],[[109670.0,0.22467836],[109680.0,0.65360216],[109690.0,1.67148363],[109700.0,0.32851325],[109710.0,0.18414528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930797213,[[109660.0,1.53105857],[109650.0,0.54271847],[109640.0,0.59827849],[109630.0,0.5703885],[109620.0,2.3048469]],[[109670.0,0.01323],[109680.0,0.26463817],[109690.0,1.76040061],[109700.0,0.23116029],[109710.0,0.52411014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930847465,[[109680.0,0.71223412],[109670.0,0.53378976],[109660.0,0.37074292],[109650.0,0.67033931],[109640.0,0.71762334]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,1.75970328],[109720.0,0.73648105],[109730.0,0.0910761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930861276,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.37074292],[109650.0,0.67033931],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,1.76194328],[109720.0,0.73648105],[109730.0,0.0910761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930861466,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.37074292],[109650.0,0.67033931],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,0.93270328],[109720.0,0.73648105],[109730.0,0.0910761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930861667,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.37074292],[109650.0,0.67033931],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,1.76186328],[109720.0,0.73648105],[109730.0,0.0910761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930864575,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.37074292],[109650.0,0.67033931],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,1.31526328],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930865672,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,1.31526328],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930866481,[[109680.0,1.62354248],[109670.0,0.4519214],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.73012006]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,1.31526328],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930867068,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.73012006]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,0.48610328],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930867372,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,1.31482328],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930867975,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,1.31478328],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930869472,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.0354],[109700.0,0.13089528],[109710.0,1.31478328],[109720.0,0.54799893],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930869675,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,1.2935241],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930869877,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,1.31446326],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930870376,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.3193774],[109710.0,1.22336916],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930871177,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,0.48590316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930871476,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,1.31610316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930871876,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,0.48590316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930872084,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,1.31606316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930874076,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,0.48590316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930874278,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,1.31602316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930875877,[[109680.0,1.353192],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,1.31602316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930876077,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,1.31602316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930880078,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.0354],[109700.0,0.2282809],[109710.0,0.48590316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930880378,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,1.31602316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930880581,[[109680.0,1.73015624],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.37790122]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,1.31590316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930881181,[[109680.0,1.73015624],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.37790122]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,0.48590316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930881382,[[109680.0,1.73015624],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.37790122]],[[109690.0,0.22388212],[109700.0,0.2282809],[109710.0,1.31594316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930882581,[[109680.0,1.73015624],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.37790122]],[[109690.0,0.01353],[109700.0,0.03979878],[109710.0,1.31594316],[109720.0,0.54799893],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930882783,[[109680.0,1.73015624],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.37790122]],[[109690.0,0.20201212],[109700.0,0.2282809],[109710.0,1.31594316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930883883,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.20201212],[109700.0,0.2282809],[109710.0,1.31594316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930884383,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.01353],[109700.0,0.2282809],[109710.0,1.31594316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930884587,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.48535862],[109650.0,0.55572361],[109640.0,2.56638334]],[[109690.0,0.20201212],[109700.0,0.2282809],[109710.0,1.31594316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930885578,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.37074292],[109650.0,0.67033931],[109640.0,2.56638334]],[[109690.0,0.20201212],[109700.0,0.2282809],[109710.0,1.31594316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930885778,[[109680.0,1.73015624],[109670.0,0.53378976],[109660.0,0.37074292],[109650.0,0.67033931],[109640.0,2.37790122]],[[109690.0,0.20201212],[109700.0,0.2282809],[109710.0,1.31594316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930886983,[[109680.0,1.73015624],[109670.0,0.53378976],[109660.0,0.37074292],[109650.0,0.67033931],[109640.0,2.37790122]],[[109690.0,0.01353],[109700.0,0.2282809],[109710.0,1.31594316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930887183,[[109680.0,1.73015624],[109670.0,0.53378976],[109660.0,0.37074292],[109650.0,0.67033931],[109640.0,2.37790122]],[[109690.0,0.20201212],[109700.0,0.2282809],[109710.0,1.31594316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930887384,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.37074292],[109650.0,0.67033931],[109640.0,2.56638334]],[[109690.0,0.20201212],[109700.0,0.2282809],[109710.0,1.31594316],[109720.0,0.73648105],[109730.0,0.12388629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930888682,[[109680.0,1.54167412],[109670.0,0.53378976],[109660.0,0.37074292],[109650.0,0.67033931],[109640.0,2.56638334]],[[109690.0,0.20201212],[109700.0,0.2282809],[109710.0,1.31594316],[109720.0,0.73648105],[109730.0,0.0910761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930890587,[[109680.0,1.6044936],[109670.0,0.53378976],[109660.0,0.1822608],[109650.0,0.67033931],[109640.0,2.62920282]],[[109690.0,0.01353],[109700.0,0.29110038],[109710.0,1.31594316],[109720.0,0.79930053],[109730.0,0.0910761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930895186,[[109680.0,1.69566376],[109670.0,0.62491116],[109660.0,0.5467495],[109650.0,1.03487961],[109640.0,2.62920282]],[[109700.0,0.03979878],[109710.0,0.6251716],[109720.0,0.4479585],[109730.0,0.1049061],[109740.0,0.17309458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930895394,[[109690.0,1.5329662],[109680.0,0.61492216],[109670.0,0.35523256],[109660.0,0.4556191],[109650.0,2.88359961]],[[109700.0,0.03979878],[109710.0,0.01307],[109720.0,1.5807834],[109730.0,0.4657061],[109740.0,0.12387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930895695,[[109690.0,1.5329662],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.4556191],[109650.0,2.88359961]],[[109700.0,0.03979878],[109710.0,0.0345142],[109720.0,1.5807834],[109730.0,0.4657061],[109740.0,0.12387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930895883,[[109690.0,1.5329662],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.4556191],[109650.0,2.88359961]],[[109700.0,0.03979878],[109710.0,0.2858158],[109720.0,1.3294818],[109730.0,0.4657061],[109740.0,0.12387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930896085,[[109690.0,1.62413636],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.4556191],[109650.0,2.88359961]],[[109700.0,0.03979878],[109710.0,0.2858158],[109720.0,1.3294818],[109730.0,0.4657061],[109740.0,0.12387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930897693,[[109690.0,1.62413636],[109680.0,0.60562036],[109670.0,0.2733642],[109660.0,0.4556191],[109650.0,2.88359961]],[[109700.0,0.03979878],[109710.0,0.2858158],[109720.0,1.3294818],[109730.0,0.4657061],[109740.0,0.12387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930897992,[[109690.0,1.62413636],[109680.0,0.60562036],[109670.0,0.2733642],[109660.0,0.5702348],[109650.0,2.76898391]],[[109700.0,0.03979878],[109710.0,0.2858158],[109720.0,1.3294818],[109730.0,0.4657061],[109740.0,0.12387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930898994,[[109690.0,1.62413636],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.76898391]],[[109700.0,0.03979878],[109710.0,0.2858158],[109720.0,1.3294818],[109730.0,0.4657061],[109740.0,0.12387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930899194,[[109690.0,0.79437636],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,0.911347]],[[109700.0,0.06290878],[109710.0,0.2858158],[109720.0,1.3294818],[109730.0,0.47505101],[109740.0,0.12387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930899594,[[109690.0,1.62425636],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.760067]],[[109700.0,0.06290878],[109710.0,0.2858158],[109720.0,1.4205695],[109730.0,0.47505101],[109740.0,0.12387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930899801,[[109690.0,0.79437636],[109680.0,0.60562036],[109670.0,0.2733642],[109660.0,0.5702348],[109650.0,0.4556735]],[[109700.0,0.06290878],[109710.0,0.376904],[109720.0,1.3294818],[109730.0,0.47505101],[109740.0,0.12387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930900096,[[109690.0,0.54307476],[109680.0,0.85692196],[109670.0,0.2733642],[109660.0,0.5702348],[109650.0,0.4556735]],[[109700.0,0.06290878],[109710.0,0.376904],[109720.0,1.3294818],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930900292,[[109690.0,1.37299476],[109680.0,0.85692196],[109670.0,0.2733642],[109660.0,0.5702348],[109650.0,2.3043935]],[[109700.0,0.06290878],[109710.0,0.376904],[109720.0,1.3294818],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930900488,[[109690.0,1.37307476],[109680.0,0.85692196],[109670.0,0.2733642],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.376904],[109720.0,1.3294818],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930901394,[[109690.0,1.37307476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.376904],[109720.0,1.3294818],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930902797,[[109690.0,1.37307476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.1256024],[109720.0,1.3294818],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930902999,[[109690.0,1.37307476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.1041582],[109720.0,1.3294818],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930903195,[[109690.0,1.37307476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.3509558],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930903400,[[109690.0,1.37307476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.1041583],[109720.0,1.3509558],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930903600,[[109690.0,1.37307476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.3509558],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930903896,[[109690.0,1.37307476],[109680.0,0.85692196],[109670.0,0.2733642],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2598687],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930904203,[[109690.0,1.37307476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2598687],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930904807,[[109690.0,1.37307476],[109680.0,0.85692196],[109670.0,0.2733642],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2598687],[109730.0,0.47505101],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930905404,[[109690.0,1.37307476],[109680.0,0.85692196],[109670.0,0.2733642],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2598687],[109730.0,0.56612961],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930905602,[[109690.0,1.37307476],[109680.0,0.85692196],[109670.0,0.2733642],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.1853602],[109730.0,0.56612961],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930905996,[[109690.0,1.37307476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.1853602],[109730.0,0.56612961],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930907505,[[109690.0,0.54307476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,0.46483335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.1853602],[109730.0,0.56612961],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930907806,[[109690.0,1.37295476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.1853602],[109730.0,0.56612961],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930910110,[[109690.0,1.37295476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.1853602],[109730.0,0.63739655],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930911609,[[109690.0,0.54307476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,0.46483335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.1853602],[109730.0,0.63739655],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930911908,[[109690.0,1.62417636],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2764399],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930912102,[[109690.0,0.79437636],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,0.46483335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2764399],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930912303,[[109690.0,1.62409636],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2764399],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930912503,[[109690.0,1.37279476],[109680.0,0.7750536],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2764399],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930912798,[[109690.0,1.37279476],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.1853602],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930913203,[[109690.0,1.62409636],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.1853602],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930913404,[[109690.0,1.62409636],[109680.0,0.60562036],[109670.0,0.2733642],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.1853602],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930914009,[[109690.0,1.62409636],[109680.0,0.60562036],[109670.0,0.2733642],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.1853602],[109730.0,0.63739655],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930914310,[[109690.0,1.62409636],[109680.0,0.523752],[109670.0,0.35523256],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.1853602],[109730.0,0.63739655],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930914810,[[109690.0,0.79437636],[109680.0,0.523752],[109670.0,0.26411116],[109660.0,0.5702348],[109650.0,0.46483335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2764397],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930915011,[[109690.0,1.62405636],[109680.0,0.523752],[109670.0,0.26411116],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2764397],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930915210,[[109690.0,1.62457636],[109680.0,0.523752],[109670.0,0.26411116],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2764397],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930915512,[[109690.0,1.62457636],[109680.0,0.60562036],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2764397],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930915906,[[109690.0,0.54307476],[109680.0,0.85692196],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,0.46483335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2764397],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930916107,[[109690.0,1.37335476],[109680.0,0.85692196],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2764397],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930917312,[[109690.0,1.37335476],[109680.0,0.85692196],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2549695],[109730.0,0.54631795],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930917612,[[109690.0,1.37335476],[109680.0,0.85692196],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2549695],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930918014,[[109690.0,1.37335476],[109680.0,0.85692196],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2760306],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930919414,[[109690.0,1.37335476],[109680.0,0.85692196],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,0.4855906],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930919915,[[109690.0,1.37335476],[109680.0,0.85692196],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.2947295],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930920518,[[109690.0,1.37335476],[109680.0,0.85692196],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.31629282],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930922215,[[109690.0,1.62465636],[109680.0,0.60562036],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.31629282],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930922820,[[109690.0,1.62465636],[109680.0,0.60562036],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.31645282],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930923121,[[109690.0,1.62465636],[109680.0,0.60562036],[109670.0,0.1822428],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.1041583],[109720.0,1.31645282],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930923313,[[109690.0,1.62465636],[109680.0,0.523752],[109670.0,0.26411116],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.31645282],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930924015,[[109690.0,1.62465636],[109680.0,0.523752],[109670.0,0.26411116],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,0.48609282],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930924217,[[109690.0,1.62465636],[109680.0,0.523752],[109670.0,0.26411116],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.06290878],[109710.0,0.3554599],[109720.0,1.31645282],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930925329,[[109690.0,1.62465636],[109680.0,0.523752],[109670.0,0.26411116],[109660.0,0.5702348],[109650.0,2.31355335]],[[109700.0,0.15400478],[109710.0,0.3554599],[109720.0,1.31645282],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930925531,[[109690.0,1.62465636],[109680.0,0.523752],[109670.0,0.26411116],[109660.0,0.1146157],[109650.0,2.31355335]],[[109700.0,0.15400478],[109710.0,0.3554599],[109720.0,1.31645282],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930926027,[[109690.0,1.37335476],[109680.0,0.7750536],[109670.0,0.26411116],[109660.0,0.1146157],[109650.0,2.31355335]],[[109700.0,0.15400478],[109710.0,0.3554599],[109720.0,1.31645282],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930928535,[[109690.0,1.37335476],[109680.0,0.7750536],[109670.0,0.26411116],[109660.0,0.1146157],[109650.0,2.31355335]],[[109700.0,0.15400478],[109710.0,0.3554599],[109720.0,1.2948895],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930929032,[[109690.0,1.01255476],[109680.0,0.4142536],[109670.0,0.26411116],[109660.0,0.1146157],[109650.0,2.31355335]],[[109700.0,0.15400478],[109710.0,0.3554599],[109720.0,0.9340895],[109730.0,0.20658275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930929232,[[109690.0,1.37335476],[109680.0,0.7750536],[109670.0,0.26411116],[109660.0,0.1146157],[109650.0,2.31355335]],[[109700.0,0.15400478],[109710.0,0.3554599],[109720.0,1.2948895],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930929432,[[109690.0,1.37335476],[109680.0,0.7750536],[109670.0,0.26411116],[109650.0,2.42816905],[109630.0,0.45745048]],[[109700.0,0.15400478],[109710.0,0.3554599],[109720.0,1.31571099],[109730.0,0.56738275],[109740.0,0.13387929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930929726,[[109690.0,2.02465636],[109680.0,0.7750536],[109670.0,0.26411116],[109660.0,0.9112826],[109650.0,2.51929905]],[[109700.0,0.02656878],[109710.0,0.01307],[109720.0,0.01265],[109730.0,0.3959849],[109740.0,0.39361019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930929923,[[109700.0,0.0910938],[109690.0,2.11576096],[109680.0,1.31247666],[109670.0,0.2057334],[109660.0,0.91135385]],[[109710.0,0.01377],[109720.0,0.01265],[109730.0,0.738358],[109740.0,0.53301],[109750.0,0.22805221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930930123,[[109700.0,0.7031954],[109690.0,1.94632772],[109680.0,0.8698083],[109670.0,0.2057334],[109660.0,0.91135385]],[[109710.0,0.01377],[109720.0,0.01265],[109730.0,0.738358],[109740.0,0.53301],[109750.0,0.19524202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930930325,[[109700.0,0.7031954],[109690.0,1.45515756],[109680.0,0.8698083],[109670.0,0.2057334],[109660.0,0.91135385]],[[109710.0,0.01377],[109720.0,0.01265],[109730.0,0.738358],[109740.0,0.53301],[109750.0,0.19524202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930930531,[[109700.0,0.79434894],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.2057334],[109660.0,0.91135385]],[[109710.0,0.01377],[109720.0,0.01265],[109730.0,0.738358],[109740.0,0.53301],[109750.0,0.19524202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930930728,[[109700.0,0.79434894],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.02596955]],[[109710.0,0.01377],[109720.0,0.01265],[109730.0,0.738358],[109740.0,0.53301],[109750.0,0.19524202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930930929,[[109700.0,0.79434894],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.02596955]],[[109710.0,0.01377],[109720.0,0.01265],[109730.0,0.738358],[109740.0,0.6240743],[109750.0,0.10418112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930931137,[[109700.0,0.79434894],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.02596955]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,0.6240743],[109750.0,0.10418112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930931432,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.02596955]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,0.6240743],[109750.0,0.10418112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930933335,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.02596955]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,0.6240743],[109750.0,0.17702302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930933633,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.02596955]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1910743],[109750.0,0.17702302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930934339,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.02596955]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,0.4656343],[109750.0,0.17702302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930934631,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.02596955]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1670343],[109750.0,0.17702302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930934836,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.77219131]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1670343],[109750.0,0.17702302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930935340,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.77219131]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.17617044],[109750.0,0.17702302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930935636,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.77219131]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1670343],[109750.0,0.17702302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930936234,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,0.95167666],[109670.0,0.0911177],[109660.0,1.77219131]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1670343],[109750.0,0.18633266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930936738,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,1.09113039],[109670.0,0.0911177],[109660.0,1.77219131]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1670343],[109750.0,0.18633266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930937439,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,1.09113039],[109670.0,0.0911177],[109660.0,1.77219131]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,0.4656343],[109750.0,0.18633266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930937628,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,1.09113039],[109670.0,0.0911177],[109660.0,1.77219131]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1681943],[109750.0,0.18633266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930938934,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,1.09113039],[109670.0,0.0911177],[109660.0,1.77309131]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1681943],[109750.0,0.63293266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930939135,[[109700.0,0.80358567],[109690.0,1.3732892],[109680.0,1.09113039],[109670.0,0.2057334],[109660.0,1.65847561]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1681943],[109750.0,0.63293266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930939338,[[109700.0,0.80358567],[109690.0,1.45515756],[109680.0,1.00926203],[109670.0,0.2057334],[109660.0,1.65847561]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1681943],[109750.0,0.63293266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930943341,[[109700.0,0.55228407],[109690.0,0.62487756],[109680.0,0.75796043],[109670.0,0.2057334],[109660.0,1.65847561]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1681943],[109750.0,0.63293266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930943542,[[109700.0,1.63562567],[109690.0,0.62487756],[109680.0,1.00926203],[109670.0,2.0542134],[109660.0,1.65847561]],[[109710.0,0.01377],[109720.0,0.2639516],[109730.0,0.4870564],[109740.0,1.1681943],[109750.0,0.63293266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930944734,[[109690.0,0.0911041],[109680.0,0.51450726],[109670.0,0.5665334],[109660.0,0.09119435],[109650.0,0.25486982]],[[109700.0,0.03655],[109710.0,1.13783183],[109720.0,0.6247516],[109730.0,0.5728564],[109740.0,0.7936266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930944933,[[109690.0,0.00918545],[109680.0,0.523746],[109670.0,0.7032193],[109660.0,0.19655531],[109650.0,0.0911331]],[[109700.0,0.2878516],[109710.0,1.08513834],[109720.0,0.7158374],[109730.0,0.5723164],[109740.0,0.7936266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930945134,[[109690.0,0.0911041],[109680.0,1.5166205],[109670.0,0.53378606],[109660.0,0.20581025],[109650.0,1.9396131]],[[109700.0,0.2878516],[109710.0,1.08513834],[109720.0,0.7158374],[109730.0,0.5723164],[109740.0,0.7936266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930945135,[[109690.0,0.0911041],[109680.0,1.5166205],[109670.0,0.53378606],[109660.0,0.20581025],[109650.0,1.9396131]],[[109700.0,0.2878516],[109710.0,0.68513834],[109720.0,0.7158374],[109730.0,0.5723164],[109740.0,0.7936266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930945340,[[109690.0,0.0911041],[109680.0,1.5166205],[109670.0,0.62490376],[109660.0,0.09119455],[109650.0,1.9630957]],[[109700.0,0.3789474],[109710.0,0.59404644],[109720.0,0.7158374],[109730.0,0.5723164],[109740.0,0.70256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930945644,[[109690.0,0.0911041],[109680.0,1.5166205],[109670.0,0.62490376],[109660.0,0.09119455],[109650.0,1.9630957]],[[109700.0,0.3789474],[109710.0,0.68513414],[109720.0,0.7158374],[109730.0,0.5723164],[109740.0,1.157878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930945842,[[109690.0,0.0911041],[109680.0,1.5166205],[109670.0,0.62490376],[109660.0,0.09119455],[109650.0,1.9630957]],[[109700.0,0.3789474],[109710.0,0.48652573],[109720.0,0.7158374],[109730.0,0.5723164],[109740.0,1.157878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930946043,[[109690.0,0.0911041],[109680.0,1.2653189],[109670.0,0.87620536],[109660.0,0.09119455],[109650.0,1.9630957]],[[109700.0,0.3789474],[109710.0,0.48652573],[109720.0,0.7158374],[109730.0,0.5723164],[109740.0,1.157878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930946243,[[109690.0,0.0911041],[109680.0,0.4326389],[109670.0,0.62490376],[109660.0,0.09119455],[109650.0,0.1146157]],[[109700.0,0.3789474],[109710.0,0.48652573],[109720.0,0.7158374],[109730.0,0.5723164],[109740.0,1.157878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930946444,[[109690.0,0.10022928],[109680.0,1.2654789],[109670.0,0.87620536],[109660.0,0.09119455],[109650.0,1.9630957]],[[109700.0,0.3789474],[109710.0,0.48652573],[109720.0,0.72487401],[109730.0,0.5723164],[109740.0,1.157878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930946633,[[109680.0,0.523748],[109670.0,0.78508766],[109660.0,0.09119455],[109650.0,1.9630957],[109630.0,1.0026963]],[[109690.0,0.1276541],[109700.0,0.7556874],[109710.0,0.48652573],[109720.0,0.72487401],[109730.0,1.014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930946944,[[109680.0,1.356548],[109670.0,0.7032193],[109660.0,0.17306291],[109640.0,2.83468112],[109630.0,1.0026963]],[[109690.0,0.2878516],[109700.0,0.104391],[109710.0,0.48652573],[109720.0,1.55767401],[109730.0,1.21416271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930947436,[[109680.0,1.356548],[109670.0,0.7032193],[109660.0,0.17306291],[109640.0,2.83468112],[109630.0,1.0026963]],[[109690.0,0.03655],[109700.0,0.3556926],[109710.0,0.48652573],[109720.0,1.55767401],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930947633,[[109680.0,1.356548],[109670.0,0.7032193],[109660.0,0.17306291],[109650.0,0.5468162],[109640.0,2.74353852]],[[109690.0,0.03655],[109700.0,0.3556926],[109710.0,0.48652573],[109720.0,1.55767401],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930948446,[[109680.0,1.29602877],[109670.0,0.7032193],[109660.0,0.17306291],[109650.0,0.5468162],[109640.0,2.74353852]],[[109690.0,0.03655],[109700.0,0.3556926],[109710.0,0.39543803],[109720.0,1.5486374],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930949244,[[109680.0,1.36724089],[109670.0,0.7032193],[109660.0,0.17306291],[109650.0,0.5468162],[109640.0,2.74353852]],[[109690.0,0.03655],[109700.0,0.3556926],[109710.0,0.46711884],[109720.0,1.5486374],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930950341,[[109680.0,1.36724089],[109670.0,0.7032193],[109660.0,0.09119455],[109650.0,0.62868456],[109640.0,2.74353852]],[[109690.0,0.03655],[109700.0,0.3556926],[109710.0,0.46711884],[109720.0,1.5486374],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930951350,[[109680.0,1.36724089],[109670.0,0.7032193],[109660.0,0.09119455],[109650.0,0.62868456],[109640.0,2.74353852]],[[109690.0,0.03655],[109700.0,0.3556926],[109710.0,0.46711884],[109720.0,1.6397247],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930951950,[[109680.0,1.36724089],[109670.0,0.7032193],[109660.0,0.17306291],[109650.0,0.5468162],[109640.0,2.74353852]],[[109690.0,0.03655],[109700.0,0.3556926],[109710.0,0.46711884],[109720.0,1.6397247],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930952553,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.27967434],[109650.0,0.62868456],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.46711884],[109720.0,1.57690289],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930953155,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.27967434],[109650.0,0.62868456],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.46711884],[109720.0,0.74410289],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930953352,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.27967434],[109650.0,0.62868456],[109640.0,2.68071671]],[[109690.0,0.03655],[109700.0,0.104391],[109710.0,0.46711884],[109720.0,1.57802289],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930953554,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.27967434],[109650.0,0.62868456],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.46711884],[109720.0,1.57802289],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930954048,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.3615427],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.46711884],[109720.0,1.57802289],[109730.0,0.75880311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930955250,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.3615427],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.46711884],[109720.0,0.74410289],[109730.0,0.76784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930955652,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.3615427],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.46711884],[109720.0,1.57778289],[109730.0,0.76784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930956156,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.3615427],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.46711884],[109720.0,0.74410289],[109730.0,0.76784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930956460,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.3615427],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.55820694],[109720.0,1.48665559],[109730.0,0.76784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930960150,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.452666],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.55820694],[109720.0,1.48665559],[109730.0,0.76784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930960345,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.452666],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.55820694],[109720.0,1.48613559],[109730.0,0.76784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930961156,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.452666],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.55820694],[109720.0,0.65301559],[109730.0,0.76784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930961355,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.452666],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.55820694],[109720.0,1.48613559],[109730.0,0.76784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930963052,[[109680.0,1.36724089],[109670.0,0.4519177],[109660.0,0.452666],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.55820694],[109720.0,1.48613559],[109730.0,0.76784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930963357,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.452666],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.55820694],[109720.0,1.48613559],[109730.0,0.76784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930965867,[[109680.0,1.55572068],[109670.0,0.4519177],[109660.0,0.452666],[109650.0,0.5468162],[109640.0,2.68071671]],[[109690.0,0.22502979],[109700.0,0.29287079],[109710.0,0.55820694],[109720.0,1.48613559],[109730.0,0.76785396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930967261,[[109690.0,0.0911046],[109680.0,2.42385042],[109670.0,0.6341531],[109660.0,0.53757771],[109650.0,0.9113648]],[[109700.0,0.01329],[109710.0,0.01377],[109720.0,0.37345],[109730.0,0.9118769],[109740.0,0.12387599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930967458,[[109690.0,0.64038439],[109680.0,1.64689084],[109670.0,0.35522146],[109660.0,0.64418914],[109650.0,1.0259805]],[[109700.0,0.01329],[109710.0,0.20224979],[109720.0,0.29221179],[109730.0,0.93330566],[109740.0,1.48215077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930967669,[[109690.0,0.64038439],[109680.0,0.80478904],[109670.0,0.1822354],[109660.0,0.18855104],[109650.0,0.6614344]],[[109700.0,0.22493979],[109710.0,0.465658],[109720.0,0.65300979],[109730.0,0.57250566],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930967960,[[109690.0,1.56399455],[109680.0,0.80478904],[109670.0,0.1822354],[109660.0,2.60748994],[109650.0,0.5468187]],[[109700.0,0.22493979],[109710.0,0.104858],[109720.0,0.65300979],[109730.0,0.93330566],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930968354,[[109690.0,1.56399455],[109680.0,0.72092068],[109670.0,0.26410376],[109660.0,2.60748994],[109650.0,0.5468187]],[[109700.0,0.22493979],[109710.0,0.104858],[109720.0,0.65300979],[109730.0,0.93330566],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930970255,[[109690.0,1.37551476],[109680.0,0.72092068],[109670.0,0.26410376],[109660.0,2.60748994],[109650.0,0.5468187]],[[109700.0,0.22493979],[109710.0,0.104858],[109720.0,0.65300979],[109730.0,0.93330566],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930970457,[[109690.0,1.56399455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,2.60748994],[109650.0,0.5468187]],[[109700.0,0.22493979],[109710.0,0.104858],[109720.0,0.65300979],[109730.0,0.9118716],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930971064,[[109690.0,1.56399455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,2.60748994],[109650.0,0.5468187]],[[109700.0,0.22493979],[109710.0,0.104858],[109720.0,0.65300979],[109730.0,0.93270146],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930973860,[[109690.0,1.56399455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,2.60748994],[109650.0,0.5468187]],[[109700.0,0.03646],[109710.0,0.104858],[109720.0,0.65300979],[109730.0,0.93270146],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930974060,[[109690.0,1.56399455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,2.60748994],[109650.0,0.5468187]],[[109700.0,0.22493979],[109710.0,0.104858],[109720.0,0.65300979],[109730.0,0.93270146],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930976964,[[109690.0,1.56399455],[109680.0,0.72092068],[109670.0,0.26410376],[109660.0,2.60748994],[109650.0,0.5468187]],[[109700.0,0.22493979],[109710.0,0.104858],[109720.0,0.65300979],[109730.0,0.93270146],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930977158,[[109690.0,1.56399455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,2.60748994],[109650.0,0.5468187]],[[109700.0,0.22493979],[109710.0,0.104858],[109720.0,0.65300979],[109730.0,0.93270146],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930978366,[[109690.0,1.56399455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,2.60748994],[109650.0,0.5468187]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.65300979],[109730.0,0.93270146],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930979764,[[109690.0,1.37551476],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,2.60748994],[109650.0,0.5468187]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.65300979],[109730.0,0.93270146],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930979965,[[109690.0,1.37447476],[109680.0,0.61430925],[109670.0,0.1822354],[109660.0,0.57033015],[109650.0,2.3953787]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.65300979],[109730.0,0.93270146],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930980266,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,0.75880994],[109650.0,2.3953787]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.65300979],[109730.0,0.93270146],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930981367,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,0.75880994],[109650.0,2.3953787]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.56192979],[109730.0,0.93270146],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930982263,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,0.75880994],[109650.0,2.3953787]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.56192979],[109730.0,1.02378086],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930984564,[[109690.0,1.56295455],[109680.0,0.72092068],[109670.0,0.26410376],[109660.0,0.75880994],[109650.0,2.3953787]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.56192979],[109730.0,1.02378086],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930984864,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,0.75880994],[109650.0,2.3953787]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.56192979],[109730.0,1.02378086],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930987172,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,0.75880994],[109650.0,2.3953787]],[[109700.0,0.03646],[109710.0,0.104858],[109720.0,0.56192979],[109730.0,1.02378086],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930987469,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.1822354],[109660.0,0.75880994],[109650.0,2.3953787]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.56192979],[109730.0,1.02378086],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930987966,[[109690.0,1.56295455],[109680.0,0.72092068],[109670.0,0.26410376],[109660.0,0.89377847],[109650.0,2.3953787]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.56192979],[109730.0,1.02378086],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930989371,[[109690.0,1.56295455],[109680.0,0.72092068],[109670.0,0.35522146],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.56192979],[109730.0,1.02378086],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930989872,[[109690.0,1.37447476],[109680.0,0.72092068],[109670.0,0.35522146],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.56192979],[109730.0,1.02378086],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930990372,[[109690.0,1.56295455],[109680.0,0.72092068],[109670.0,0.35522146],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.56192979],[109730.0,1.02378086],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930990773,[[109690.0,1.56295455],[109680.0,0.72092068],[109670.0,0.35522146],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.56192979],[109730.0,1.002951],[109740.0,1.12135077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930990974,[[109690.0,1.56295455],[109680.0,0.72092068],[109670.0,0.35522146],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.56192979],[109730.0,1.002951],[109740.0,1.14220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930991576,[[109690.0,1.56295455],[109680.0,0.72092068],[109670.0,0.35522146],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.58278041],[109730.0,1.002951],[109740.0,1.14220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930993978,[[109690.0,1.37447476],[109680.0,0.72092068],[109670.0,0.35522146],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.58278041],[109730.0,1.002951],[109740.0,1.14220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930994178,[[109690.0,1.56295455],[109680.0,0.72092068],[109670.0,0.35522146],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.03646],[109710.0,0.29333779],[109720.0,0.58278041],[109730.0,1.002951],[109740.0,1.14220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930994675,[[109690.0,1.56295455],[109680.0,0.72092068],[109670.0,0.35522146],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.22493979],[109710.0,0.104858],[109720.0,0.58278041],[109730.0,1.002951],[109740.0,1.14220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930995077,[[109690.0,1.56295455],[109680.0,0.72092068],[109670.0,0.35522146],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.22493979],[109710.0,0.01377],[109720.0,0.67386591],[109730.0,1.002951],[109740.0,1.14220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930995375,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.2733531],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.22493979],[109710.0,0.01377],[109720.0,0.67386591],[109730.0,1.002951],[109740.0,1.14220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930995884,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.2733531],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.22493979],[109710.0,0.01377],[109720.0,0.65301529],[109730.0,1.002951],[109740.0,1.14220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930996881,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.2733531],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.22493979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,1.002951],[109740.0,1.14220421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930997780,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.2733531],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.22493979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,1.002951],[109740.0,1.1750144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930997978,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.2733531],[109660.0,0.89377847],[109650.0,2.3042424]],[[109700.0,0.03646],[109710.0,0.20224979],[109720.0,0.67430254],[109730.0,1.002951],[109740.0,1.1750144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930998968,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.3042424]],[[109700.0,0.03646],[109710.0,0.20224979],[109720.0,0.67430254],[109730.0,1.002951],[109740.0,1.1750144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758930999872,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.3042424]],[[109700.0,0.01329],[109710.0,0.20224979],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931000173,[[109690.0,1.37447476],[109680.0,0.80278904],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.3042424]],[[109700.0,0.20176979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931000373,[[109690.0,1.56295455],[109680.0,0.80278904],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.3042424]],[[109700.0,0.20176979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931001083,[[109690.0,0.73155455],[109680.0,0.80278904],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,0.4556824]],[[109700.0,0.22284979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931001284,[[109690.0,1.37299476],[109680.0,0.80278904],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.3042024]],[[109700.0,0.22284979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931001584,[[109690.0,1.56147455],[109680.0,0.80278904],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.3042024]],[[109700.0,0.22284979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931001782,[[109690.0,0.62494312],[109680.0,0.53244089],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,0.4556824]],[[109700.0,0.22284979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931001979,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.3042024]],[[109700.0,0.03437],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931002279,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.46793912]],[[109700.0,0.22284979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931003583,[[109690.0,1.56543455],[109680.0,0.80278904],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.46793912]],[[109700.0,0.22284979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931004781,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.46793912]],[[109700.0,0.03437],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931004982,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.46793912]],[[109700.0,0.22284979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,1.1722944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931005585,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,0.77916277],[109650.0,2.46793912]],[[109700.0,0.22284979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,0.9118716],[109740.0,0.3423744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931005785,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,1.23480597],[109650.0,2.46793912]],[[109700.0,0.22284979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,1.65472],[109740.0,0.3423744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931005986,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,1.23480597],[109650.0,2.46793912]],[[109700.0,0.01329],[109710.0,0.20224979],[109720.0,0.67430254],[109730.0,1.65472],[109740.0,0.3423744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931006582,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,1.23480597],[109650.0,2.46793912]],[[109700.0,0.20176979],[109710.0,0.01377],[109720.0,0.67430254],[109730.0,1.65472],[109740.0,0.3423744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931008187,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,1.23480597],[109650.0,2.46793912]],[[109700.0,0.20176979],[109710.0,0.01377],[109720.0,0.31350254],[109730.0,1.65472],[109740.0,0.7031744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931008490,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,1.23480597],[109650.0,2.46793912]],[[109700.0,0.20176979],[109710.0,0.01377],[109720.0,0.31350254],[109730.0,1.65472],[109740.0,0.67036421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931008789,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,1.23480597],[109650.0,2.46793912]],[[109700.0,0.20176979],[109710.0,0.01377],[109720.0,0.31350254],[109730.0,1.65472],[109740.0,0.76143521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931009188,[[109690.0,1.64730291],[109680.0,0.72092068],[109670.0,0.3879688],[109660.0,3.08332597],[109650.0,0.61941912]],[[109700.0,0.20176979],[109710.0,0.01377],[109720.0,0.31350254],[109730.0,1.65472],[109740.0,0.76143521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931009784,[[109690.0,0.4519048],[109680.0,0.44133179],[109670.0,0.37871946],[109660.0,7.125e-05],[109650.0,0.25487192]],[[109700.0,0.20176979],[109710.0,0.01377],[109720.0,0.31350254],[109730.0,1.65472],[109740.0,0.76143521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931009785,[[109690.0,0.4519048],[109680.0,0.44133179],[109670.0,0.37871946],[109660.0,7.125e-05],[109650.0,0.25487192]],[[109700.0,1.02076527],[109710.0,0.37457],[109720.0,0.48582275],[109730.0,1.3849922],[109740.0,0.12108622]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931009988,[[109690.0,0.0911048],[109680.0,1.27481179],[109670.0,0.73951946],[109660.0,0.27967564],[109650.0,2.01225672]],[[109700.0,0.83228548],[109710.0,0.4656641],[109720.0,0.67430254],[109730.0,1.3849922],[109740.0,0.15389641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931010286,[[109690.0,0.0911048],[109680.0,1.55440458],[109670.0,0.53378606],[109660.0,0.27967564],[109650.0,1.9631357]],[[109700.0,0.92338198],[109710.0,0.37457],[109720.0,0.67430254],[109730.0,1.3849922],[109740.0,0.06282881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931010487,[[109690.0,0.0911048],[109680.0,1.55440458],[109670.0,0.53378606],[109660.0,0.27967564],[109650.0,1.9631357]],[[109700.0,0.92338198],[109710.0,0.37457],[109720.0,0.76539004],[109730.0,1.3849922],[109740.0,0.06282881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931010688,[[109690.0,0.0911048],[109680.0,1.55440458],[109670.0,0.53378606],[109660.0,0.27967564],[109650.0,2.4188219]],[[109700.0,0.90242608],[109710.0,0.37457],[109720.0,0.76539004],[109730.0,1.3849922],[109740.0,0.06282881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931011088,[[109690.0,0.0911048],[109680.0,1.55440458],[109670.0,0.53378606],[109660.0,0.27967564],[109650.0,2.4188219]],[[109700.0,0.90242608],[109710.0,0.37457],[109720.0,0.67430254],[109730.0,1.3849922],[109740.0,0.15389481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931011690,[[109690.0,0.4519048],[109680.0,1.55440458],[109670.0,0.17298606],[109660.0,0.27967564],[109650.0,2.4188219]],[[109700.0,0.81132958],[109710.0,0.4656637],[109720.0,0.67430254],[109730.0,1.3849922],[109740.0,0.15389481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931012080,[[109690.0,0.64038459],[109680.0,1.55440458],[109670.0,0.17298606],[109660.0,0.27967564],[109650.0,2.4188219]],[[109700.0,0.81132958],[109710.0,0.4656637],[109720.0,0.67430254],[109730.0,1.3849922],[109740.0,0.15389481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931012688,[[109690.0,0.64038459],[109680.0,1.55440458],[109670.0,0.17298606],[109660.0,0.73532034],[109650.0,2.4188219]],[[109700.0,0.81132958],[109710.0,0.4656637],[109720.0,1.50762254],[109730.0,0.5510722],[109740.0,2.00245481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931012893,[[109690.0,0.64038459],[109680.0,1.55440458],[109670.0,0.17298606],[109660.0,0.73532034],[109650.0,2.55553869]],[[109700.0,0.62284979],[109710.0,0.4656637],[109720.0,1.50762254],[109730.0,0.5510722],[109740.0,2.1909346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931013387,[[109690.0,0.64038459],[109680.0,1.55440458],[109670.0,0.17298606],[109660.0,0.73532034],[109650.0,2.55553869]],[[109700.0,0.81132958],[109710.0,0.4656637],[109720.0,1.50762254],[109730.0,0.5510722],[109740.0,2.00245481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931013688,[[109690.0,0.4519048],[109680.0,1.55440458],[109670.0,0.17298606],[109660.0,0.73532034],[109650.0,2.55553869]],[[109700.0,0.81132958],[109710.0,0.4656637],[109720.0,0.67430254],[109730.0,0.5510722],[109740.0,0.15389481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931013883,[[109690.0,0.4519048],[109680.0,1.55440458],[109670.0,0.17298606],[109660.0,0.73532034],[109650.0,2.55553869]],[[109700.0,0.81132958],[109710.0,0.4656637],[109720.0,1.50762254],[109730.0,0.5510722],[109740.0,2.00245481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931014590,[[109690.0,0.4519048],[109680.0,1.61720702],[109670.0,0.17298606],[109660.0,0.54684055],[109650.0,2.55553869]],[[109700.0,0.68565223],[109710.0,0.4656637],[109720.0,1.57042498],[109730.0,0.5510722],[109740.0,2.00245481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931015982,[[109690.0,0.4519048],[109680.0,1.61720702],[109670.0,0.17298606],[109660.0,0.54684055],[109650.0,2.55553869]],[[109700.0,0.68565223],[109710.0,0.4656637],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,0.15389481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931016182,[[109690.0,0.4519048],[109680.0,1.61720702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55553869]],[[109700.0,0.68565223],[109710.0,0.4656637],[109720.0,1.57034498],[109730.0,0.5510722],[109740.0,2.00245481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931019596,[[109690.0,0.4519048],[109680.0,1.61720702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55553869]],[[109700.0,0.68565223],[109710.0,0.4656637],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,0.15389481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931019792,[[109690.0,0.4519048],[109680.0,1.61720702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55553869]],[[109700.0,0.68565223],[109710.0,1.2986237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931020696,[[109690.0,0.4519048],[109680.0,1.61720702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55553869]],[[109700.0,0.68565223],[109710.0,1.2986237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931023400,[[109690.0,0.4519048],[109680.0,1.36592479],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55553869]],[[109700.0,0.68565223],[109710.0,1.2986237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931023602,[[109690.0,0.4519048],[109680.0,1.61720702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55553869]],[[109700.0,0.68565223],[109710.0,1.2986237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931025697,[[109690.0,0.4519048],[109680.0,1.61720702],[109670.0,0.26410486],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2986237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931027403,[[109690.0,0.4519048],[109680.0,1.36592479],[109670.0,0.26410486],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2986237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931027404,[[109690.0,0.4519048],[109680.0,1.36592479],[109670.0,0.51538709],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2986237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931028309,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.43351873],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2986237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931028602,[[109690.0,0.4519048],[109680.0,1.36592479],[109670.0,0.51538709],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,0.4656637],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931028807,[[109690.0,0.4519048],[109680.0,1.36592479],[109670.0,0.51538709],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2981837],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931029310,[[109690.0,0.4519048],[109680.0,1.36592479],[109670.0,0.51538709],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,0.4656637],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931029510,[[109690.0,0.4519048],[109680.0,1.36592479],[109670.0,0.51538709],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2981037],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931030515,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.43351873],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2981037],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931032213,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2981037],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931032413,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.43351873],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2981037],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931036019,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.43351873],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.43437],[109710.0,1.2992237],[109720.0,0.48582275],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931036219,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.43351873],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2992237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931037316,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.54813443],[109660.0,0.54684055],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2992237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931037616,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.43351873],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2992237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931038019,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.43351873],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.43437],[109710.0,1.2992237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931038219,[[109690.0,0.4519048],[109680.0,1.69907538],[109670.0,0.43351873],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.43437],[109710.0,1.2992237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931038220,[[109690.0,0.4519048],[109680.0,1.69907538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2992237],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931038621,[[109690.0,0.4519048],[109680.0,1.69907538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,0.4656637],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931038828,[[109690.0,0.4519048],[109680.0,1.69907538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2991437],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.00249721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931039220,[[109690.0,0.4519048],[109680.0,1.69907538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2991437],[109720.0,0.73710498],[109730.0,0.5510722],[109740.0,2.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931039421,[[109690.0,0.4519048],[109680.0,1.69907538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2991437],[109720.0,0.64601948],[109730.0,0.5510722],[109740.0,2.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931039921,[[109690.0,0.4519048],[109680.0,1.69907538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2991437],[109720.0,0.64601948],[109730.0,0.6421501],[109740.0,2.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931040121,[[109690.0,0.4519048],[109680.0,1.69907538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2993837],[109720.0,0.64601948],[109730.0,0.6421501],[109740.0,2.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931041023,[[109690.0,0.4519048],[109680.0,1.69907538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,0.4656637],[109720.0,0.64601948],[109730.0,0.6421501],[109740.0,0.2031125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931041220,[[109690.0,0.4519048],[109680.0,1.69907538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2992637],[109720.0,0.64601948],[109730.0,0.6421501],[109740.0,2.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931044122,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.54813443],[109660.0,0.54684055],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2992637],[109720.0,0.64601948],[109730.0,0.6421501],[109740.0,2.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931048730,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.54813443],[109660.0,0.54684055],[109650.0,2.44092299]],[[109700.0,0.68565223],[109710.0,1.2985037],[109720.0,0.64601948],[109730.0,0.6421501],[109740.0,2.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931048931,[[109690.0,0.4519048],[109680.0,1.44779315],[109670.0,0.54813443],[109660.0,0.54684055],[109650.0,2.60465971]],[[109700.0,0.68565223],[109710.0,1.2985037],[109720.0,0.64601948],[109730.0,0.6421501],[109740.0,2.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931050129,[[109690.0,0.4519048],[109680.0,1.69907538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,2.60465971]],[[109700.0,0.03437],[109710.0,0.37457],[109720.0,0.64601948],[109730.0,0.46],[109740.0,0.2031125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931050330,[[109690.0,0.54306665],[109680.0,0.78372702],[109670.0,0.37872056],[109660.0,0.54684055],[109650.0,0.75613971]],[[109700.0,0.03437],[109710.0,0.26505223],[109720.0,0.48545765],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931050532,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.9374988],[109720.0,0.64565638],[109730.0,1.0029578],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931050731,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.84641],[109720.0,0.73674228],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931051431,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.01377],[109720.0,1.56938228],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931053334,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.03437],[109710.0,0.26505223],[109720.0,1.31810005],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931054435,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.01377],[109720.0,1.56938228],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931054933,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.01377],[109720.0,1.66046978],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931055136,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.01377],[109720.0,1.56938228],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931055326,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.01377],[109720.0,1.63954543],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931055833,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.01377],[109720.0,1.66057255],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931056633,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.1048586],[109720.0,1.56948525],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931056934,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.03437],[109710.0,0.35614083],[109720.0,1.31820302],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931057136,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.03437],[109710.0,0.35614083],[109720.0,1.31820302],[109730.0,0.9118789],[109740.0,0.12108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931058134,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.1048586],[109720.0,1.56948525],[109730.0,0.9118789],[109740.0,0.12108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931059034,[[109690.0,1.37570665],[109680.0,0.53244479],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.1048586],[109720.0,1.56948525],[109730.0,0.9118789],[109740.0,0.12108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931059223,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.54684055],[109650.0,2.55561869]],[[109700.0,0.28565223],[109710.0,0.1048586],[109720.0,1.56948525],[109730.0,0.9118789],[109740.0,0.12108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931060139,[[109690.0,1.37570665],[109680.0,0.78372702],[109670.0,0.26410486],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.28565223],[109710.0,0.1048586],[109720.0,1.56948525],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931060341,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.28565223],[109710.0,0.1048586],[109720.0,1.56948525],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931060830,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.28565223],[109710.0,0.1048586],[109720.0,1.47839935],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931061024,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.03437],[109710.0,0.35614083],[109720.0,1.22711712],[109730.0,0.9118789],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931062336,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.03437],[109710.0,0.35614083],[109720.0,1.22711712],[109730.0,1.0029578],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931062535,[[109690.0,1.37570665],[109680.0,0.61431315],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.28565223],[109710.0,0.1048586],[109720.0,1.47839935],[109730.0,1.0029578],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931062737,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.28565223],[109710.0,0.1048586],[109720.0,1.47839935],[109730.0,1.0029578],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931063124,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.03437],[109710.0,0.1048586],[109720.0,1.47839935],[109730.0,1.0029578],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931063328,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.28565223],[109710.0,0.1048586],[109720.0,1.47839935],[109730.0,1.0029578],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931066540,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.01329],[109710.0,0.35614083],[109720.0,0.39447712],[109730.0,1.0029578],[109740.0,0.15389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931066739,[[109690.0,1.62698888],[109680.0,0.61431315],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.01329],[109710.0,0.26505223],[109720.0,0.92264452],[109730.0,0.9118789],[109740.0,0.51469721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931066945,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,2.44100299]],[[109700.0,0.01329],[109710.0,0.26505223],[109720.0,0.92264452],[109730.0,0.9118789],[109740.0,0.51469721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931067237,[[109690.0,1.62698888],[109680.0,0.61431315],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,2.44100299]],[[109700.0,0.01329],[109710.0,0.26505223],[109720.0,0.92264452],[109730.0,0.9118789],[109740.0,0.51469721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931067440,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,2.44100299]],[[109700.0,0.01329],[109710.0,0.26505223],[109720.0,1.01373262],[109730.0,0.9118789],[109740.0,0.51469721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931067941,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.01329],[109710.0,0.35614163],[109720.0,0.92264452],[109730.0,0.9118789],[109740.0,0.51469721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931068745,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.01329],[109710.0,0.1048594],[109720.0,0.92264452],[109730.0,0.9118789],[109740.0,0.51469721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931068937,[[109690.0,1.37570665],[109680.0,0.61431315],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.01329],[109710.0,0.35614163],[109720.0,0.92264452],[109730.0,0.9118789],[109740.0,0.51469721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931069240,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.1822365],[109660.0,0.66145625],[109650.0,2.44100299]],[[109700.0,0.01329],[109710.0,0.35614163],[109720.0,0.83155712],[109730.0,0.9118789],[109740.0,0.48188702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931069439,[[109690.0,1.37570665],[109680.0,0.86559538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,2.44100299]],[[109700.0,0.01329],[109710.0,0.35614163],[109720.0,0.83155712],[109730.0,0.9118789],[109740.0,0.48188702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931070435,[[109690.0,1.19434888],[109680.0,0.61431315],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,0.59240299]],[[109700.0,0.01329],[109710.0,0.01377],[109720.0,0.35501873],[109730.0,0.9118789],[109740.0,0.48188702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931070738,[[109690.0,0.94306665],[109680.0,0.86559538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,0.59240299]],[[109700.0,0.01329],[109710.0,0.35614043],[109720.0,0.03344667],[109730.0,1.7434389],[109740.0,0.48188702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931070939,[[109690.0,0.94306665],[109680.0,0.86559538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,0.59240299]],[[109700.0,0.01329],[109710.0,0.35614043],[109720.0,0.39424667],[109730.0,1.8345178],[109740.0,0.12108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931071243,[[109690.0,1.77606665],[109680.0,0.86559538],[109670.0,0.2968522],[109660.0,2.39544055],[109650.0,0.59240299]],[[109700.0,0.01329],[109710.0,0.35614043],[109720.0,0.39424667],[109730.0,1.8345178],[109740.0,0.12108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931071542,[[109690.0,0.94306665],[109680.0,0.86559538],[109670.0,0.2968522],[109660.0,0.54684055],[109650.0,0.59240299]],[[109700.0,0.01329],[109710.0,0.35614043],[109720.0,0.39424667],[109730.0,1.8345178],[109740.0,0.12108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931071942,[[109690.0,1.77594665],[109680.0,0.86559538],[109670.0,0.2968522],[109660.0,2.39544055],[109650.0,0.59240299]],[[109700.0,0.01329],[109710.0,0.35614043],[109720.0,0.39424667],[109730.0,1.8345178],[109740.0,0.12108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931072141,[[109690.0,1.77594665],[109680.0,0.86559538],[109670.0,0.2968522],[109660.0,2.39544055],[109650.0,0.59240299]],[[109700.0,0.01329],[109710.0,0.26505223],[109720.0,0.48533227],[109730.0,1.7434389],[109740.0,0.12108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931072642,[[109690.0,1.77594665],[109680.0,0.86559538],[109670.0,0.2968522],[109660.0,2.39544055],[109650.0,0.59330299]],[[109700.0,0.01329],[109710.0,0.26505223],[109720.0,0.48533227],[109730.0,1.7434389],[109740.0,0.12108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931074541,[[109690.0,1.77594665],[109680.0,0.86559538],[109670.0,0.2968522],[109660.0,2.85108525],[109650.0,0.59330299]],[[109700.0,0.01329],[109710.0,0.26505223],[109720.0,0.48532747],[109730.0,0.8208],[109740.0,0.12108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931074741,[[109690.0,2.02722888],[109680.0,0.61431315],[109670.0,0.1822365],[109660.0,2.96570095],[109650.0,0.59330299]],[[109700.0,0.01329],[109710.0,0.01377],[109720.0,0.71581263],[109730.0,0.9118792],[109740.0,0.86752702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931076045,[[109690.0,2.02722888],[109680.0,0.61431315],[109670.0,0.1822365],[109660.0,2.96570095],[109650.0,0.59330299]],[[109700.0,0.01329],[109710.0,0.01377],[109720.0,0.26393223],[109730.0,0.911877],[109740.0,0.48188702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931076246,[[109690.0,2.10909724],[109680.0,0.53244479],[109670.0,0.2968522],[109660.0,2.85108525],[109650.0,0.75703971]],[[109700.0,0.01329],[109710.0,0.01377],[109720.0,0.26393223],[109730.0,0.911877],[109740.0,0.89504702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931076544,[[109690.0,2.04621838],[109680.0,0.72084816],[109670.0,0.2968522],[109660.0,3.03948862],[109650.0,0.75703971]],[[109700.0,0.01329],[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.911877],[109740.0,1.08345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931077236,[[109690.0,2.04621838],[109680.0,0.72084816],[109670.0,0.2968522],[109660.0,3.03948862],[109650.0,0.75703971]],[[109700.0,0.01329],[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.911877],[109740.0,1.06259695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931077642,[[109690.0,2.04821838],[109680.0,0.72084816],[109670.0,0.2968522],[109660.0,3.03948862],[109650.0,0.75703971]],[[109700.0,0.01329],[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.911877],[109740.0,1.06259695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931081046,[[109690.0,2.04821838],[109680.0,0.83546386],[109670.0,0.1822365],[109660.0,3.03948862],[109650.0,0.75703971]],[[109700.0,0.01329],[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.911877],[109740.0,1.06259695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931081348,[[109700.0,0.0910965],[109690.0,1.40374175],[109680.0,0.92829764],[109670.0,1.0022737],[109660.0,0.91136065]],[[109710.0,0.01377],[109720.0,0.01265],[109730.0,0.911877],[109740.0,1.06259695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931081349,[[109700.0,0.0910965],[109690.0,1.40374175],[109680.0,0.92829764],[109670.0,1.0022737],[109660.0,0.91136065]],[[109710.0,0.01377],[109720.0,0.01265],[109730.0,0.3742],[109740.0,0.66342675],[109750.0,0.82317572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931081553,[[109700.0,1.66098324],[109690.0,1.02693501],[109680.0,0.56749764],[109670.0,2.8507937],[109660.0,0.91136065]],[[109710.0,0.01377],[109720.0,0.20105337],[109730.0,0.3742],[109740.0,0.66342675],[109750.0,0.82317572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931081744,[[109700.0,1.66098324],[109690.0,0.53577316],[109680.0,0.56749764],[109670.0,2.8507937],[109660.0,0.91136065]],[[109710.0,0.01377],[109720.0,0.20105337],[109730.0,0.3742],[109740.0,0.66342675],[109750.0,0.82317572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931081945,[[109700.0,1.75213678],[109690.0,0.53577316],[109680.0,0.56749764],[109670.0,2.8507937],[109660.0,1.07509737]],[[109710.0,0.01377],[109720.0,0.20105337],[109730.0,0.3742],[109740.0,0.66342675],[109750.0,0.82317572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931082160,[[109700.0,1.75213678],[109690.0,0.53577316],[109680.0,0.56749764],[109670.0,2.8507937],[109660.0,1.07509737]],[[109710.0,0.01377],[109720.0,0.20105337],[109730.0,0.3742],[109740.0,0.65426157],[109750.0,0.75033382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931082849,[[109700.0,1.75197678],[109690.0,0.53377316],[109680.0,0.56749764],[109670.0,2.8507537],[109660.0,1.07509737]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.3742],[109740.0,0.65426157],[109750.0,0.75033382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931083148,[[109700.0,1.75197678],[109690.0,0.53377316],[109680.0,0.56749764],[109670.0,2.8507537],[109660.0,1.07509737]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.0134],[109740.0,0.65426157],[109750.0,1.11113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931083546,[[109700.0,1.00372514],[109690.0,0.5665205],[109680.0,0.45288194],[109670.0,1.0022737],[109660.0,1.07509737]],[[109710.0,0.01377],[109720.0,0.20105337],[109730.0,0.1044732],[109740.0,0.65426157],[109750.0,1.11113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931083739,[[109700.0,1.83576514],[109690.0,0.5665205],[109680.0,0.45288194],[109670.0,2.8507537],[109660.0,1.07509737]],[[109710.0,0.01377],[109720.0,0.20105337],[109730.0,0.1044732],[109740.0,0.65426157],[109750.0,1.11113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931083950,[[109700.0,1.83576514],[109690.0,0.5665205],[109680.0,0.45288194],[109670.0,2.8507537],[109660.0,1.07509737]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.1044732],[109740.0,0.65426157],[109750.0,1.11113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931084551,[[109700.0,1.00372514],[109690.0,0.5665205],[109680.0,0.45288194],[109670.0,0.5466957],[109660.0,1.07509737]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.1044732],[109740.0,0.65426157],[109750.0,1.11113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931084753,[[109700.0,1.64736177],[109690.0,0.5665205],[109680.0,0.45288194],[109670.0,2.3951757],[109660.0,1.26350074]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.1044732],[109740.0,0.65426157],[109750.0,1.11113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931085151,[[109700.0,1.64724177],[109690.0,0.5665205],[109680.0,0.59070934],[109670.0,2.3951357],[109660.0,1.26350074]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.1044732],[109740.0,0.65426157],[109750.0,1.11113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931085452,[[109700.0,1.64724177],[109690.0,0.4519048],[109680.0,0.70532504],[109670.0,2.3951357],[109660.0,1.26350074]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.1044732],[109740.0,0.65426157],[109750.0,1.11113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931085653,[[109700.0,1.64720177],[109690.0,0.4519048],[109680.0,0.70532504],[109670.0,2.3951357],[109660.0,1.26350074]],[[109710.0,0.22391337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.66333365],[109750.0,1.11113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931086253,[[109700.0,1.64720177],[109690.0,0.4519048],[109680.0,0.56749764],[109670.0,2.3951357],[109660.0,1.26350074]],[[109710.0,0.22391337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.11113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931086556,[[109700.0,0.81532177],[109690.0,0.4519048],[109680.0,0.56749764],[109670.0,0.5466957],[109660.0,1.26350074]],[[109710.0,0.22391337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.18513391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931086853,[[109700.0,1.64704177],[109690.0,0.4519048],[109680.0,0.56749764],[109670.0,2.3951357],[109660.0,1.26350074]],[[109710.0,0.22391337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.18513391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931087041,[[109700.0,0.81532177],[109690.0,0.4519048],[109680.0,0.56749764],[109670.0,0.5466957],[109660.0,1.26350074]],[[109710.0,0.22391337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.18513391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931087550,[[109700.0,1.64700177],[109690.0,0.4519048],[109680.0,0.56749764],[109670.0,2.3951357],[109660.0,1.26350074]],[[109710.0,0.22391337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.18513391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931088255,[[109700.0,1.56509341],[109690.0,0.53377316],[109680.0,0.56749764],[109670.0,2.3951357],[109660.0,1.26350074]],[[109710.0,0.22391337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.18513391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931088554,[[109700.0,1.56509341],[109690.0,0.53377316],[109680.0,0.45288194],[109670.0,2.5097514],[109660.0,1.09976402]],[[109710.0,0.22391337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.18513391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931088754,[[109700.0,0.73345341],[109690.0,0.53377316],[109680.0,0.45288194],[109670.0,0.6613114],[109660.0,1.09976402]],[[109710.0,0.22391337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.18513391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931088955,[[109700.0,1.56497341],[109690.0,0.53377316],[109680.0,0.45288194],[109670.0,2.5097114],[109660.0,1.09976402]],[[109710.0,0.22391337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.18513391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931089552,[[109700.0,1.56497341],[109690.0,0.53377316],[109680.0,0.45288194],[109670.0,2.5097114],[109660.0,1.09976402]],[[109710.0,0.22391337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.1940746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931090557,[[109700.0,1.56497341],[109690.0,0.53377316],[109680.0,0.45288194],[109670.0,2.5097114],[109660.0,1.10066402]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.1940746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931092060,[[109700.0,1.56497341],[109690.0,0.53377316],[109680.0,0.54399494],[109670.0,2.4185937],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.1940746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931092360,[[109700.0,1.37657004],[109690.0,0.53377316],[109680.0,0.35559157],[109670.0,2.4185937],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.1940746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931092558,[[109700.0,1.56497341],[109690.0,0.53377316],[109680.0,0.54399494],[109670.0,2.4185937],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.1940746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931094160,[[109700.0,0.73345341],[109690.0,0.53377316],[109680.0,0.54399494],[109670.0,2.4185937],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.1940746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931094161,[[109700.0,0.73345341],[109690.0,0.53377316],[109680.0,0.54399494],[109670.0,0.5701937],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.1940746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931094357,[[109700.0,1.56453341],[109690.0,0.53377316],[109680.0,0.54399494],[109670.0,2.4185537],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931094561,[[109700.0,0.73345341],[109690.0,0.53377316],[109680.0,0.54399494],[109670.0,0.5701937],[109660.0,1.83835628]],[[109710.0,0.22478337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931094762,[[109700.0,1.56469341],[109690.0,0.53377316],[109680.0,0.65861064],[109670.0,2.303938],[109660.0,1.83835628]],[[109710.0,0.03638],[109720.0,0.01265],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931094964,[[109700.0,1.56469341],[109690.0,0.53377316],[109680.0,0.65861064],[109670.0,2.303938],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931095157,[[109700.0,1.4581584],[109690.0,0.4519048],[109680.0,0.47020727],[109670.0,2.303938],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931095352,[[109700.0,0.6269184],[109690.0,0.4519048],[109680.0,0.47020727],[109670.0,0.455578],[109660.0,1.83835628]],[[109710.0,0.22478337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931095556,[[109700.0,1.64672177],[109690.0,0.4519048],[109680.0,0.65861064],[109670.0,2.303938],[109660.0,2.002093]],[[109710.0,0.22478337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931095862,[[109700.0,1.56481341],[109690.0,0.53377316],[109680.0,0.65861064],[109670.0,2.303938],[109660.0,2.002093]],[[109710.0,0.22478337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931096056,[[109700.0,1.56481341],[109690.0,0.53377316],[109680.0,0.54399494],[109670.0,2.4185537],[109660.0,2.002093]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931096453,[[109700.0,1.56481341],[109690.0,0.53377316],[109680.0,0.54399494],[109670.0,2.4185537],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931097065,[[109700.0,1.37641004],[109690.0,0.53377316],[109680.0,0.35559157],[109670.0,2.4185537],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931097574,[[109700.0,1.56481341],[109690.0,0.53377316],[109680.0,0.54399494],[109670.0,2.4185537],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931099571,[[109700.0,1.20401341],[109690.0,0.17297316],[109680.0,0.54399494],[109670.0,2.4185537],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.29346157],[109750.0,0.9160746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931099775,[[109700.0,1.92561341],[109690.0,0.17297316],[109680.0,0.54399494],[109670.0,2.4185537],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931100378,[[109700.0,1.92561341],[109690.0,0.17297316],[109680.0,0.65861064],[109670.0,2.303938],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931101277,[[109700.0,2.00748177],[109690.0,0.0911048],[109680.0,0.65861064],[109670.0,2.303938],[109660.0,1.83835628]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931101473,[[109700.0,2.00748177],[109690.0,0.2057205],[109680.0,0.54399494],[109670.0,2.303938],[109660.0,1.10066402]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931102177,[[109700.0,2.00748177],[109690.0,0.2057205],[109680.0,0.54399494],[109670.0,2.46767472],[109660.0,1.10066402]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931106577,[[109700.0,1.8190784],[109690.0,0.2057205],[109680.0,0.54399494],[109670.0,2.46767472],[109660.0,1.10066402]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931106776,[[109700.0,2.00748177],[109690.0,0.2057205],[109680.0,0.54399494],[109670.0,2.46767472],[109660.0,1.10066402]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931108384,[[109700.0,2.00748177],[109690.0,0.2057205],[109680.0,0.54399494],[109670.0,2.303938],[109660.0,1.26440074]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931108782,[[109700.0,1.17612177],[109690.0,0.2057205],[109680.0,0.54399494],[109670.0,0.455578],[109660.0,1.26440074]],[[109710.0,0.20217337],[109720.0,0.20105337],[109730.0,0.104477],[109740.0,0.65426157],[109750.0,1.2768746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931108987,[[109700.0,2.00672177],[109690.0,0.2057205],[109680.0,0.45288194],[109670.0,2.303898],[109660.0,0.89988434]],[[109710.0,0.20217337],[109720.0,0.29213697],[109730.0,0.465277],[109740.0,0.65426157],[109750.0,0.9160746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931109186,[[109700.0,2.00672177],[109690.0,0.0911048],[109680.0,0.56749764],[109670.0,2.303898],[109660.0,0.89988434]],[[109710.0,0.20217337],[109720.0,0.29213697],[109730.0,0.465277],[109740.0,0.65426157],[109750.0,0.9160746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931110283,[[109700.0,0.9877184],[109690.0,0.0911048],[109680.0,0.56749764],[109670.0,2.303898],[109660.0,0.89988434]],[[109710.0,0.22478337],[109720.0,0.29213697],[109730.0,0.465277],[109740.0,0.65426157],[109750.0,0.9160746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931110481,[[109700.0,1.8182784],[109690.0,0.27950817],[109680.0,0.56749764],[109670.0,1.84832],[109660.0,0.89988434]],[[109710.0,0.22478337],[109720.0,0.20105337],[109730.0,0.48661076],[109740.0,0.56319337],[109750.0,0.9160792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931110680,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.56749764],[109670.0,1.84832],[109660.0,0.89988434]],[[109710.0,0.22478337],[109720.0,0.20105337],[109730.0,0.48661076],[109740.0,0.56319337],[109750.0,0.94888939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931110983,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73614762]],[[109710.0,0.22478337],[109720.0,0.20105337],[109730.0,0.48661076],[109740.0,0.56319337],[109750.0,0.94888939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931111784,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73614762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.48661076],[109740.0,0.56319337],[109750.0,0.94888939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931112379,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73614762]],[[109710.0,0.1274682],[109720.0,0.01265],[109730.0,0.48661076],[109740.0,0.65426237],[109750.0,0.94888939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931112584,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73614762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.48661076],[109740.0,0.65426237],[109750.0,0.94888939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931114284,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73524762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.48661076],[109740.0,1.10086237],[109750.0,0.94888939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931114487,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73524762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.57769026],[109740.0,1.10086237],[109750.0,0.85782949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931115483,[[109700.0,1.73641004],[109690.0,0.17297316],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73524762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.57769026],[109740.0,1.10086237],[109750.0,0.85782949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931115683,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73524762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.57769026],[109740.0,1.10086237],[109750.0,0.85782949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931116188,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73524762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.57769026],[109740.0,1.10086237],[109750.0,0.8250193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931116379,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73524762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.57769026],[109740.0,1.10086237],[109750.0,0.85782949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931116575,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73524762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.57769026],[109740.0,1.10086237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931116783,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73524762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.57769026],[109740.0,1.93130237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931117083,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73524762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.57769026],[109740.0,1.10086237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931117287,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.56749764],[109670.0,1.84832],[109660.0,0.73524762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.57769026],[109740.0,1.93130237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931117586,[[109700.0,1.73641004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,1.9629357],[109660.0,0.73524762]],[[109710.0,0.31587157],[109720.0,0.20105337],[109730.0,0.57769026],[109740.0,1.93130237],[109750.0,0.1169393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931117789,[[109700.0,0.90585004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,0.1146157],[109660.0,2.58360762]],[[109710.0,0.71587157],[109720.0,0.29213327],[109730.0,0.48661076],[109740.0,1.93130237],[109750.0,0.1169393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931117990,[[109700.0,1.73621004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,0.1146157],[109660.0,2.58360762]],[[109710.0,0.71587157],[109720.0,0.29213327],[109730.0,0.48661076],[109740.0,1.93130237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931118286,[[109700.0,1.73621004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,0.1146157],[109660.0,2.58360762]],[[109710.0,0.71587157],[109720.0,0.29213327],[109730.0,0.48661076],[109740.0,1.93130237],[109750.0,0.1169393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931118883,[[109700.0,0.90585004],[109690.0,0.36137653],[109680.0,0.45288194],[109670.0,0.1146157],[109660.0,0.73524762]],[[109710.0,0.71587157],[109720.0,0.29213327],[109730.0,0.48661076],[109740.0,1.10086237],[109750.0,0.1169393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931119084,[[109700.0,1.73609004],[109690.0,0.27950817],[109680.0,0.5347503],[109670.0,0.1146157],[109660.0,2.58360762]],[[109710.0,0.71587157],[109720.0,0.29213327],[109730.0,1.31685076],[109740.0,1.10086237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931119588,[[109700.0,1.73609004],[109690.0,0.27950817],[109680.0,0.5347503],[109670.0,0.1146157],[109660.0,2.58360762]],[[109710.0,0.31587157],[109720.0,0.29213327],[109730.0,1.31685076],[109740.0,1.10086237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931120187,[[109700.0,1.73609004],[109690.0,0.27950817],[109680.0,0.5347503],[109670.0,0.1146157],[109660.0,2.58360762]],[[109710.0,0.31587157],[109720.0,0.29213327],[109730.0,0.48661076],[109740.0,1.10086237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931120687,[[109700.0,1.73609004],[109690.0,0.27950817],[109680.0,0.5347503],[109660.0,2.69822332],[109650.0,0.9122724]],[[109710.0,0.31587157],[109720.0,0.29213327],[109730.0,0.48661076],[109740.0,1.10086237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931122186,[[109700.0,1.73609004],[109690.0,0.27950817],[109680.0,0.5347503],[109660.0,2.69822332],[109650.0,0.9122724]],[[109710.0,0.31587157],[109720.0,0.29213327],[109730.0,1.31661076],[109740.0,1.10086237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931124691,[[109700.0,1.73609004],[109690.0,0.27950817],[109680.0,0.5347503],[109660.0,2.69822332],[109650.0,0.9122724]],[[109710.0,0.31587157],[109720.0,0.29213327],[109730.0,1.295277],[109740.0,1.10086237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931124988,[[109700.0,1.73609004],[109690.0,0.27950817],[109680.0,0.5347503],[109660.0,2.69822332],[109650.0,0.9122724]],[[109710.0,0.31587157],[109720.0,0.29213327],[109730.0,1.31682005],[109740.0,1.10086237],[109750.0,0.14974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931125591,[[109700.0,0.8146965],[109690.0,0.0911048],[109680.0,0.5347503],[109660.0,0.84986332],[109650.0,0.9122724]],[[109710.0,0.31587157],[109720.0,0.29213327],[109730.0,1.31682005],[109740.0,1.10086237],[109750.0,0.60502879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931125789,[[109700.0,1.6444165],[109690.0,0.0911048],[109680.0,0.5347503],[109660.0,2.69826332],[109650.0,0.9122724]],[[109710.0,0.90427494],[109720.0,0.29213327],[109730.0,1.31682005],[109740.0,0.912459],[109750.0,0.60502879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931126182,[[109700.0,1.6444165],[109690.0,0.27950817],[109680.0,0.5347503],[109660.0,2.69826332],[109650.0,0.4556862]],[[109710.0,0.90427494],[109720.0,0.65293327],[109730.0,1.40789955],[109740.0,0.551659],[109750.0,0.60502879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931127592,[[109700.0,0.8146965],[109690.0,0.0911048],[109680.0,0.4436373],[109670.0,0.0911166],[109660.0,0.30309032]],[[109710.0,0.90427494],[109720.0,0.65293327],[109730.0,1.40789955],[109740.0,0.551659],[109750.0,0.60502879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931127891,[[109700.0,0.002],[109690.0,1.2815797],[109680.0,0.72256894],[109670.0,0.28760066],[109660.0,0.27959892]],[[109710.0,0.90427494],[109720.0,0.65293327],[109730.0,1.40789955],[109740.0,1.0069835],[109750.0,0.61502879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931128091,[[109700.0,0.002],[109690.0,1.2815797],[109680.0,0.72256894],[109670.0,0.28760066],[109660.0,0.27959892]],[[109710.0,1.26507494],[109720.0,0.65293327],[109730.0,1.04709955],[109740.0,1.0069835],[109750.0,0.66424408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931128390,[[109700.0,0.002],[109690.0,0.4518997],[109680.0,0.72256894],[109670.0,0.17298496],[109660.0,0.39421462]],[[109710.0,1.26507494],[109720.0,0.65293327],[109730.0,1.04709955],[109740.0,1.0069835],[109750.0,0.66424408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931128691,[[109700.0,0.002],[109690.0,1.2816197],[109680.0,0.72256894],[109670.0,0.17298496],[109660.0,0.39421462]],[[109710.0,1.26507494],[109720.0,0.65293327],[109730.0,1.04709955],[109740.0,1.0069835],[109750.0,0.66424408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931129891,[[109700.0,0.002],[109690.0,1.2816197],[109680.0,0.72256894],[109670.0,0.17298496],[109660.0,0.39421462]],[[109710.0,1.26507494],[109720.0,0.65293327],[109730.0,1.04709955],[109740.0,1.0069835],[109750.0,0.61502879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931130192,[[109700.0,0.002],[109690.0,1.2816197],[109680.0,0.72256894],[109670.0,0.17298496],[109660.0,0.27959892]],[[109710.0,1.26507494],[109720.0,0.65293327],[109730.0,1.04709955],[109740.0,1.0069835],[109750.0,0.61502879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931130589,[[109700.0,0.002],[109690.0,0.4518997],[109680.0,0.44133179],[109670.0,0.26410156],[109660.0,0.27959892]],[[109710.0,2.09479494],[109720.0,0.65293327],[109730.0,0.21709955],[109740.0,1.0069835],[109750.0,0.61502879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931130789,[[109680.0,0.3608],[109670.0,0.4519166],[109660.0,0.36146728],[109650.0,0.2057521],[109640.0,2.11027599]],[[109690.0,0.03586],[109700.0,0.1046165],[109710.0,2.26058831],[109720.0,0.4645299],[109730.0,0.56799095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931131089,[[109680.0,0.3608],[109670.0,1.2668366],[109660.0,0.36146728],[109650.0,0.0911364],[109640.0,2.22489169]],[[109690.0,0.41266674],[109700.0,0.29301987],[109710.0,1.2953782],[109720.0,0.67033792],[109730.0,0.56799095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931131282,[[109680.0,0.3608],[109670.0,1.27584261],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,2.22489169]],[[109690.0,0.41266674],[109700.0,0.29301987],[109710.0,1.2953782],[109720.0,0.67033792],[109730.0,0.56799095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931131480,[[109680.0,0.3608],[109670.0,1.27584261],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,2.22489169]],[[109690.0,0.41266674],[109700.0,0.29301987],[109710.0,1.2953782],[109720.0,0.67033792],[109730.0,0.71929095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931131784,[[109680.0,0.4519117],[109670.0,1.46424598],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,2.22489169]],[[109690.0,0.31536817],[109700.0,0.65381987],[109710.0,1.31621241],[109720.0,0.49794129],[109730.0,0.71929095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931132586,[[109680.0,0.4519117],[109670.0,1.46424598],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,2.11027599]],[[109690.0,0.31536817],[109700.0,0.65381987],[109710.0,1.31621241],[109720.0,0.49794129],[109730.0,0.71929095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931133290,[[109680.0,0.4519117],[109670.0,1.46424598],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,2.11027599]],[[109690.0,0.31536817],[109700.0,0.65381987],[109710.0,0.48649241],[109720.0,0.49794129],[109730.0,0.71929095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931133494,[[109680.0,0.4519117],[109670.0,1.46424598],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,2.56600309]],[[109690.0,0.31536817],[109700.0,1.48357987],[109710.0,0.48649241],[109720.0,0.49794129],[109730.0,2.56781095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931134494,[[109680.0,0.4519117],[109670.0,1.46424598],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,2.56600309]],[[109690.0,0.31536817],[109700.0,1.48357987],[109710.0,0.93309241],[109720.0,0.49794129],[109730.0,2.56785095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931134685,[[109680.0,0.4519117],[109670.0,1.46424598],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,2.56600309]],[[109690.0,0.31536817],[109700.0,1.55475715],[109710.0,0.93309241],[109720.0,0.49794129],[109730.0,2.56785095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931135389,[[109680.0,0.4519117],[109670.0,1.46424598],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,2.56600309]],[[109690.0,0.31536817],[109700.0,1.48357987],[109710.0,0.93309241],[109720.0,0.49794129],[109730.0,2.56785095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931135590,[[109680.0,0.4519117],[109670.0,1.46424598],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,2.56600309]],[[109690.0,0.31536817],[109700.0,1.48357987],[109710.0,0.93309241],[109720.0,0.49794129],[109730.0,2.56789095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931136092,[[109680.0,0.4519117],[109670.0,1.29068261],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,0.71756309]],[[109690.0,0.50377154],[109700.0,0.65381987],[109710.0,0.93309241],[109720.0,0.30953792],[109730.0,0.71929095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931136290,[[109680.0,0.4519117],[109670.0,1.29068261],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,0.71756309]],[[109690.0,0.50377154],[109700.0,1.48357987],[109710.0,0.93309241],[109720.0,0.30953792],[109730.0,2.56789095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931136594,[[109680.0,0.4519117],[109670.0,1.47908598],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,0.71756309]],[[109690.0,0.50377154],[109700.0,1.48357987],[109710.0,0.93309241],[109720.0,0.30953792],[109730.0,2.56789095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931137698,[[109680.0,0.4519117],[109670.0,1.29068261],[109660.0,0.27959892],[109650.0,0.17300476],[109640.0,0.71756309]],[[109690.0,0.50377154],[109700.0,1.48357987],[109710.0,0.93309241],[109720.0,0.30953792],[109730.0,2.56789095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931138695,[[109680.0,0.4519117],[109670.0,1.29068261],[109660.0,0.3425586],[109650.0,0.17300476],[109640.0,0.78052277]],[[109690.0,0.37832785],[109700.0,1.2951765],[109710.0,0.93309241],[109720.0,0.56090097],[109730.0,2.56789095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931138997,[[109680.0,0.4519117],[109670.0,1.29068261],[109660.0,0.3425586],[109650.0,0.17300476],[109640.0,0.78052277]],[[109690.0,0.37832785],[109700.0,1.3695964],[109710.0,0.93309241],[109720.0,0.56090097],[109730.0,2.56789095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931139192,[[109680.0,0.0911117],[109670.0,1.29068261],[109660.0,0.45199555],[109650.0,0.17300476],[109640.0,0.07343262]],[[109690.0,0.37832785],[109700.0,1.3695964],[109710.0,0.93309241],[109720.0,0.56090097],[109730.0,2.56789095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931139496,[[109670.0,1.29068181],[109660.0,0.7033586],[109650.0,0.17300476],[109640.0,0.41593727],[97318.0,0.03558477]],[[109680.0,0.104633],[109690.0,0.37832785],[109700.0,1.3695964],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931139797,[[109670.0,1.38185197],[109660.0,0.7033586],[109650.0,0.17300476],[109640.0,0.41593727],[109620.0,0.4567105]],[[109680.0,0.35599605],[109690.0,0.1046248],[109700.0,1.37852022],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931140195,[[109670.0,1.38185197],[109660.0,0.7033586],[109650.0,0.17300476],[109640.0,0.53055297],[109630.0,2.39718868]],[[109680.0,0.35599605],[109690.0,0.1046248],[109700.0,1.37852022],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931140499,[[109670.0,1.38285197],[109660.0,0.7033586],[109650.0,0.17300476],[109640.0,0.53055297],[109630.0,2.39718868]],[[109680.0,0.35599605],[109690.0,0.1046248],[109700.0,1.37852022],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931141094,[[109670.0,0.55309197],[109660.0,0.7033586],[109650.0,0.17300476],[109640.0,0.41593727],[109630.0,0.66320438]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.37852022],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931141386,[[109670.0,1.38289197],[109660.0,0.45199555],[109650.0,0.42436781],[109640.0,0.16457422],[109630.0,2.51192438]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.37852022],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931142293,[[109670.0,1.38289197],[109660.0,0.45199555],[109650.0,0.34249945],[109640.0,0.24644258],[109630.0,2.51192438]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.37852022],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931143401,[[109670.0,1.38289197],[109660.0,0.45199555],[109650.0,0.34249945],[109640.0,0.24644258],[109630.0,2.51192438]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,0.54876022],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931143697,[[109670.0,1.38289197],[109660.0,0.45199555],[109650.0,0.34249945],[109640.0,0.24644258],[109630.0,2.51192438]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.3696364],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931143995,[[109670.0,1.38289197],[109660.0,0.7033586],[109650.0,0.0911364],[109640.0,0.49780563],[109630.0,2.51192438]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.3696364],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931144200,[[109670.0,1.38289197],[109660.0,0.7033586],[109650.0,0.0911364],[109640.0,0.49780563],[109630.0,2.39730868]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.3696364],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931144401,[[109670.0,1.29172181],[109660.0,0.7033586],[109650.0,0.0911364],[109640.0,0.49780563],[109630.0,2.39730868]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.3696364],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931144698,[[109670.0,1.29172181],[109660.0,0.45199555],[109650.0,0.34249945],[109640.0,0.24644258],[109630.0,2.39730868]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.3696364],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931146498,[[109670.0,1.29172181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.39730868]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.3696364],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931146697,[[109670.0,1.29172181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.39730868]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.37870302],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931147700,[[109670.0,1.29176181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.39734868]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.37870302],[109710.0,0.93309241],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931149699,[[109670.0,1.29176181],[109660.0,0.45199555],[109650.0,0.51550421],[109640.0,0.07343262],[109630.0,2.39738868]],[[109680.0,0.3995481],[109690.0,0.1046248],[109700.0,1.46980722],[109710.0,0.84200421],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931149899,[[109670.0,1.29176181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.51200438]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.46980722],[109710.0,0.84200421],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931151198,[[109670.0,1.29176181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.39738868]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.46980722],[109710.0,0.84200421],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931151901,[[109670.0,1.29176181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.39738868]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,0.64000722],[109710.0,0.84200421],[109720.0,1.00366227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931152096,[[109670.0,1.29176181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.39738868]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.46980722],[109710.0,0.84200421],[109720.0,2.85246227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931152401,[[109670.0,1.29176181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.39738868]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.46984722],[109710.0,0.84200421],[109720.0,2.85246227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931152807,[[109670.0,1.29176181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.51200438]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.46984722],[109710.0,0.84200421],[109720.0,2.85246227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931153102,[[109670.0,1.29176181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.39738868]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,1.46984722],[109710.0,0.84200421],[109720.0,2.85246227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931154107,[[109670.0,1.29176181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.39738868]],[[109680.0,0.37833605],[109690.0,0.4654248],[109700.0,1.46984722],[109710.0,0.48120421],[109720.0,2.85246227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931154300,[[109670.0,1.29176181],[109660.0,0.45199555],[109650.0,0.43363585],[109640.0,0.15530098],[109630.0,2.39738868]],[[109680.0,0.37833605],[109690.0,0.4654248],[109700.0,1.46984722],[109710.0,0.48120421],[109720.0,2.88527246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931154805,[[109670.0,0.83984601],[109660.0,0.45199375],[109650.0,0.70329945],[109640.0,0.24644148],[109630.0,1.85046518]],[[109680.0,0.73913605],[109690.0,0.4654248],[109700.0,1.10904722],[109710.0,0.48120421],[109720.0,2.88527246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931155006,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.70329945],[109640.0,0.24644148],[109630.0,1.85046518]],[[109680.0,0.73913605],[109690.0,0.4654248],[109700.0,1.10904722],[109710.0,0.48120421],[109720.0,2.88527246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931160709,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.70329945],[109640.0,0.24644148],[109630.0,1.85046518]],[[109680.0,0.73913605],[109690.0,0.4654248],[109700.0,0.27920722],[109710.0,0.48120421],[109720.0,1.03647246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931160913,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.70329945],[109640.0,0.24644148],[109630.0,1.85046518]],[[109680.0,0.73913605],[109690.0,1.2952248],[109700.0,0.27920722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931163210,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.70329945],[109640.0,0.24644148],[109630.0,1.96508088]],[[109680.0,0.73913605],[109690.0,1.2952248],[109700.0,0.27920722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931165320,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.78516781],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.73913605],[109690.0,1.2952248],[109700.0,0.27920722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931165814,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.70329945],[109640.0,0.24644148],[109630.0,1.96508088]],[[109680.0,0.73913605],[109690.0,1.2952248],[109700.0,0.27920722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931166816,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.78516781],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.73913605],[109690.0,1.2952248],[109700.0,0.27920722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931167016,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.53380476],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.73913605],[109690.0,1.2952248],[109700.0,0.27920722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931167316,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.78516781],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.487773],[109690.0,1.2952248],[109700.0,0.27920722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931167517,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.53380476],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.73913605],[109690.0,1.2952248],[109700.0,0.27920722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931167713,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.78516781],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.73913605],[109690.0,1.2952248],[109700.0,0.27920722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931169116,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.78516781],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.73913605],[109690.0,0.9344248],[109700.0,0.64000722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931171612,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.42436781],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.126973],[109690.0,0.9344248],[109700.0,0.27920722],[109710.0,0.48120421],[109720.0,2.63402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931171819,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.78516781],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.73913605],[109690.0,0.9344248],[109700.0,0.64000722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931173424,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.78516781],[109640.0,0.27918882],[109630.0,1.85046518]],[[109680.0,0.487773],[109690.0,0.9344248],[109700.0,0.64000722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931173611,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.78516781],[109640.0,0.27918882],[109630.0,1.85046518]],[[109680.0,0.73913605],[109690.0,0.9344248],[109700.0,0.64000722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931173813,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.78516781],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.73913605],[109690.0,0.9344248],[109700.0,0.64000722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931177420,[[109670.0,0.93096741],[109660.0,0.45199375],[109650.0,0.78516781],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.37833605],[109690.0,1.2952248],[109700.0,0.64000722],[109710.0,0.48120421],[109720.0,2.88539246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931177616,[[109670.0,1.29176741],[109660.0,0.45199375],[109650.0,0.42436781],[109640.0,0.16457312],[109630.0,1.96508088]],[[109680.0,0.37833605],[109690.0,1.2951448],[109700.0,0.64000722],[109710.0,0.48120421],[109720.0,2.88543246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931178620,[[109670.0,1.29176741],[109660.0,0.45199375],[109650.0,0.42436781],[109640.0,0.27918882],[109630.0,1.85046518]],[[109680.0,0.37833605],[109690.0,1.2951448],[109700.0,0.64000722],[109710.0,0.48120421],[109720.0,2.88543246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931179423,[[109670.0,1.29176741],[109660.0,0.53386211],[109650.0,0.34249945],[109640.0,0.27918882],[109630.0,1.85046518]],[[109680.0,0.37833605],[109690.0,1.2951448],[109700.0,0.64000722],[109710.0,0.48120421],[109720.0,2.88543246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931180123,[[109670.0,0.46192741],[109660.0,0.53386211],[109650.0,0.34249945],[109640.0,0.27918882],[109630.0,0.00166518]],[[109680.0,0.37833605],[109690.0,0.4654248],[109700.0,0.64000722],[109710.0,0.48120421],[109720.0,1.03647246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931180822,[[109670.0,0.46192741],[109660.0,0.53386211],[109650.0,0.34249945],[109640.0,0.27918882],[109630.0,0.45742528]],[[109680.0,0.37833605],[109690.0,0.4654248],[109700.0,0.54890302],[109710.0,0.57229521],[109720.0,1.03647246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931181022,[[109670.0,0.46192741],[109660.0,0.53386211],[109650.0,0.34249945],[109640.0,0.27918882],[109630.0,0.45742528]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,0.54890302],[109710.0,0.93309521],[109720.0,1.03647246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931181917,[[109670.0,0.46192741],[109660.0,0.53386211],[109650.0,0.34249945],[109640.0,0.27918882],[109630.0,0.45742528]],[[109680.0,0.37833605],[109690.0,0.1046248],[109700.0,0.54890302],[109710.0,0.93309521],[109720.0,1.18777246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931185132,[[109670.0,0.37080601],[109660.0,0.44273961],[109640.0,0.18804832],[109630.0,0.00166518],[109620.0,0.16373672]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.45780652],[109710.0,0.39540421],[109720.0,0.38991821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931188334,[[109670.0,0.37080601],[109660.0,0.44273961],[109650.0,0.1146157],[109640.0,0.07343262],[109630.0,0.00166518]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.45780652],[109710.0,0.39540421],[109720.0,0.38991821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931188726,[[109670.0,0.37080601],[109660.0,0.44273961],[109640.0,0.18804832],[109630.0,0.00166518],[109590.0,0.93220148]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.45780652],[109710.0,0.39540421],[109720.0,0.38991821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931188923,[[109670.0,0.37080601],[109660.0,0.36087125],[109650.0,0.08186836],[109640.0,0.18804832],[109630.0,0.00166518]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.45780652],[109710.0,0.39540421],[109720.0,0.38991821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931190332,[[109670.0,0.37080601],[109660.0,0.36087125],[109650.0,0.08186836],[109640.0,0.07343262],[109630.0,0.11628088]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.45780652],[109710.0,0.39540421],[109720.0,0.38991821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931190631,[[109670.0,0.37080601],[109660.0,0.36087125],[109650.0,0.08186836],[109640.0,0.07343262],[109630.0,0.1146157]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.45780652],[109710.0,0.39540421],[109720.0,0.38870252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931191233,[[109670.0,0.37080601],[109660.0,0.36087125],[109650.0,0.08186836],[109640.0,0.07343262],[109630.0,0.1146157]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.45780652],[109710.0,0.37457],[109720.0,0.18411019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931192043,[[109670.0,0.37080601],[109660.0,0.36087125],[109650.0,0.08186836],[109640.0,0.07343262],[109630.0,0.1146157]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.45780652],[109710.0,0.37457],[109720.0,0.03281019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758931192541,[[109670.0,0.37080601],[109660.0,0.36087125],[109650.0,0.08186836],[109640.0,0.07343262],[109630.0,0.1146157]],[[109680.0,0.03586],[109690.0,0.01352],[109700.0,0.45780652],[109710.0,0.37457],[109720.0,0.18411019]]]