{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267431,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758758400421,[[113330.0,0.11006399],[113310.0,0.07173875],[113300.0,0.00837],[113290.0,0.12979672],[113280.0,0.00641743]],[[113340.0,0.43889],[113350.0,0.01308],[113360.0,0.08346766],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758401012,[[113330.0,0.11006399],[113300.0,0.00837],[113280.0,0.00641743]],[[113340.0,0.43889],[113350.0,0.01308],[113360.0,0.08346766],[113370.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758401013,[[113330.0,0.11006399],[113300.0,0.00837],[113280.0,0.00641743],[113210.0,0.04413],[93749.0,0.0346424]],[[113340.0,0.43889],[113350.0,0.01308],[113360.0,0.01382],[113370.0,0.01382],[131200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758401205,[[113330.0,0.11006399],[113300.0,0.00837],[113280.0,0.00641743],[113210.0,0.04413],[112820.0,0.1489]],[[113340.0,0.43889],[113350.0,0.01308],[113360.0,0.01382],[113370.0,0.01382],[131200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758402211,[[113330.0,0.11006399],[113300.0,0.00837],[113280.0,0.00641743],[113220.0,0.08836],[113210.0,0.04413]],[[113340.0,0.43889],[113350.0,0.01308],[113360.0,0.01382],[113370.0,0.01382],[113620.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758402402,[[113330.0,0.11006399],[113300.0,0.00837],[113280.0,0.00641743],[113220.0,0.08836],[113210.0,0.04413]],[[113340.0,0.43889],[113350.0,0.01308],[113360.0,0.01382],[113370.0,0.01382],[113520.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758402915,[[113330.0,0.11006399],[113300.0,0.00837],[113280.0,0.01641743],[113220.0,0.13249],[92651.0,0.03592545]],[[113340.0,0.03889],[113350.0,0.01308],[113360.0,0.01382],[113370.0,0.01382],[113400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758403111,[[113330.0,0.51006399],[113320.0,0.00634],[113300.0,0.00837],[113280.0,0.01007743],[113220.0,0.04413]],[[113340.0,0.003],[113350.0,0.01308],[113360.0,0.01382],[113370.0,0.01382],[113390.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758403307,[[113330.0,0.51006399],[113320.0,0.00634],[113300.0,0.00837],[113280.0,0.01007743],[113220.0,0.19303]],[[113340.0,0.003],[113360.0,0.01382],[113370.0,0.01382],[113380.0,0.0127],[113390.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758403508,[[113330.0,0.59825689],[113320.0,0.00634],[113310.0,0.1764038],[113300.0,0.00837],[113290.0,0.5293321]],[[113340.0,0.003],[113350.0,0.1763674],[113360.0,0.1019963],[113370.0,0.01382],[113380.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758403509,[[113330.0,0.59825689],[113320.0,0.00634],[113310.0,0.1764038],[113300.0,0.00837],[113290.0,0.5293321]],[[113340.0,0.003],[113350.0,0.1763674],[113360.0,0.1019963],[113370.0,0.1019832],[113380.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758403814,[[113330.0,0.59825689],[113320.0,0.0945345],[113310.0,0.1764038],[113300.0,0.00837],[113290.0,0.5293321]],[[113340.0,0.003],[113350.0,0.0881828],[113360.0,0.1019963],[113370.0,0.1019832],[113380.0,0.1008581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758404216,[[113330.0,0.60225689],[113320.0,0.0945345],[113310.0,0.1764038],[113300.0,0.00837],[113290.0,0.5293321]],[[113340.0,0.003],[113350.0,0.0881828],[113360.0,0.1019963],[113370.0,0.1019832],[113380.0,0.1008581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758404515,[[113330.0,0.60225689],[113320.0,0.0945345],[113310.0,0.1764038],[113300.0,0.00837],[113290.0,0.5293321]],[[113340.0,0.0911851],[113360.0,0.1019963],[113370.0,0.1019832],[113380.0,0.1008585],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758404716,[[113330.0,0.20225689],[113320.0,0.0945345],[113310.0,0.0882014],[113300.0,0.0965819],[113280.0,0.53946223]],[[113340.0,0.1129851],[113350.0,0.0127],[113360.0,0.1901736],[113370.0,0.1019832],[113380.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758405315,[[113330.0,0.20225689],[113320.0,0.0945345],[113310.0,0.0882014],[113300.0,0.0965819],[113280.0,0.53946223]],[[113340.0,0.1256851],[113350.0,0.0127],[113360.0,0.1901736],[113370.0,0.1019832],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758405615,[[113330.0,0.20225689],[113320.0,0.0945345],[113310.0,0.0882014],[113300.0,0.0965819],[113280.0,0.53946223]],[[113340.0,0.1038851],[113350.0,0.0127],[113360.0,0.1901736],[113370.0,0.1019832],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758405808,[[113330.0,0.19825689],[113320.0,0.0945345],[113310.0,0.0882014],[113300.0,0.0965819],[113280.0,0.53946223]],[[113340.0,0.0911851],[113350.0,0.0127],[113360.0,0.1901736],[113370.0,0.1019832],[113380.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758406008,[[113330.0,0.20225689],[113320.0,0.0945345],[113310.0,0.0882014],[113300.0,0.0965819],[113280.0,0.53946223]],[[113340.0,0.0911851],[113350.0,0.0127],[113360.0,0.1901736],[113370.0,0.1019832],[113380.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758406310,[[113330.0,0.21525689],[113320.0,0.0945345],[113310.0,0.0882014],[113300.0,0.0965819],[113280.0,0.53946223]],[[113340.0,0.0881851],[113350.0,0.1008774],[113360.0,0.1019963],[113370.0,0.1019832],[113380.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758406613,[[113330.0,0.12306399],[113320.0,0.0945351],[113310.0,0.0882014],[113300.0,0.0965819],[113290.0,0.0882201]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1019963],[113370.0,0.1019832],[113380.0,0.4407782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758406913,[[113330.0,0.20025699],[113320.0,0.0945351],[113310.0,0.0882014],[113300.0,0.0965819],[95000.0,0.0022]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1019963],[113370.0,0.1019832],[113380.0,0.4407782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758407116,[[113330.0,0.20825699],[113320.0,0.0945351],[113310.0,0.0882014],[113300.0,0.0965819],[95000.0,0.0022]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1019963],[113370.0,0.1019832],[113380.0,0.4407782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758407316,[[113330.0,0.20825699],[113320.0,0.00634],[113310.0,0.0882014],[113300.0,0.0965819],[113290.0,0.0882194]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1019963],[113370.0,0.1019832],[113380.0,0.4407782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758407613,[[113330.0,0.12006399],[113320.0,0.3927351],[113310.0,0.0882014],[113300.0,1.8858219],[113290.0,0.0882194]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1901736],[113370.0,0.1019832],[113380.0,0.8061382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758407917,[[113330.0,0.12006399],[113320.0,0.8881551],[113300.0,1.9740338],[113290.0,0.0882194],[113280.0,0.09464803]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1901736],[113370.0,0.5427991],[113380.0,0.8061382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758408218,[[113330.0,0.12006399],[113320.0,0.79996],[113310.0,0.0882035],[113300.0,1.9740338],[113280.0,0.10464803]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1901736],[113370.0,0.5427991],[113380.0,0.8061382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758408513,[[113330.0,0.12006399],[113320.0,0.79996],[113310.0,0.0882019],[113300.0,1.8858219],[113290.0,0.0882183]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1901736],[113370.0,0.5427991],[113380.0,0.8061382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758408714,[[113330.0,0.12006399],[113320.0,0.79996],[113310.0,0.176404],[113300.0,1.8858219],[113290.0,0.0882183]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1901736],[113370.0,0.5427991],[113380.0,0.8061382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758409011,[[113330.0,0.12006399],[113320.0,0.8881604],[113310.0,0.176404],[113300.0,1.8858219],[113290.0,0.0882183]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1901736],[113370.0,0.5427991],[113380.0,0.8061382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758409012,[[113330.0,0.12006399],[113320.0,0.8881604],[113310.0,0.0882019],[113300.0,1.8858219],[113290.0,0.0882183]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1901736],[113370.0,0.5427991],[113380.0,0.8061382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758409316,[[113330.0,0.11406399],[113320.0,0.8881604],[113300.0,1.9740338],[113290.0,0.0982183],[98790.0,0.061]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1901736],[113370.0,0.5427991],[113380.0,0.8061382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758409816,[[113330.0,0.11406399],[113320.0,0.8881604],[113310.0,0.0882083],[113300.0,1.8858219],[113290.0,0.0882183]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1901736],[113370.0,0.5427991],[113380.0,0.8061382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758410005,[[113330.0,0.11406399],[113320.0,0.8881604],[113300.0,1.8858219],[113290.0,0.0982183],[113280.0,0.09464563]],[[113340.0,0.1226851],[113350.0,0.1008774],[113360.0,0.1901736],[113370.0,0.5427991],[113380.0,0.8061382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758410215,[[113330.0,0.02583],[113300.0,0.00837],[113280.0,0.09464563],[113270.0,0.25656373],[113250.0,0.73533719]],[[113340.0,0.5226851],[113350.0,0.1008774],[113360.0,0.1901736],[113370.0,0.5427991],[113380.0,0.8061382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758410515,[[113290.0,0.02299],[113280.0,1.79561743],[113270.0,0.24656213],[113260.0,0.0966121],[113250.0,0.30407319]],[[113300.0,0.0882187],[113310.0,0.0882091],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.8536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758410815,[[113290.0,1.06949823],[113280.0,1.92783388],[113270.0,0.0882379],[113260.0,0.0966121],[113250.0,0.30407319]],[[113300.0,0.0872187],[113310.0,0.0882091],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758411010,[[113290.0,1.06949823],[113280.0,1.92783388],[113270.0,0.0882379],[113260.0,0.0966121],[113250.0,0.20582149]],[[113300.0,0.0872187],[113310.0,0.0882091],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758411317,[[113290.0,1.15773222],[113280.0,1.79561743],[113270.0,0.1764758],[113260.0,0.30243359],[113250.0,0.01]],[[113300.0,0.0872187],[113310.0,0.0882091],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758411718,[[113290.0,1.15773222],[113280.0,1.79561743],[113270.0,0.0882379],[113260.0,0.30243359],[113250.0,0.01]],[[113300.0,0.0872187],[113310.0,0.0882091],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758412112,[[113290.0,1.15773222],[113280.0,1.79561743],[113270.0,0.0882379],[113260.0,0.55575235],[113250.0,0.01]],[[113300.0,0.0872187],[113310.0,0.0882091],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758412318,[[113290.0,1.15773222],[113280.0,1.79561743],[113270.0,0.0882379],[113260.0,0.55575235],[113250.0,0.0982513]],[[113300.0,0.0872187],[113310.0,0.0882091],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758412513,[[113290.0,1.16273222],[113280.0,1.79561743],[113270.0,0.29405939],[113260.0,0.34993086],[113250.0,0.0982513]],[[113300.0,0.0872187],[113310.0,0.0882091],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758412721,[[113290.0,1.07450822],[113280.0,1.88384443],[113270.0,0.29405939],[113260.0,0.34993086],[113250.0,0.0982513]],[[113300.0,0.0872187],[113310.0,0.1009091],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758412921,[[113290.0,1.16273232],[113280.0,1.79561743],[113270.0,0.29405939],[113260.0,0.34993086],[113250.0,0.0982513]],[[113300.0,0.0872187],[113310.0,0.1009091],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758413313,[[113290.0,1.02140809],[113280.0,1.88384913],[113270.0,0.45238362],[113260.0,0.34993086],[113250.0,0.01]],[[113300.0,0.0872187],[113310.0,0.0127],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758413916,[[113290.0,1.02140809],[113280.0,1.88384913],[113270.0,0.24656213],[113260.0,0.34993086],[113250.0,0.65708509]],[[113300.0,0.0872187],[113310.0,0.0127],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758414214,[[113290.0,1.02140809],[113280.0,1.88384913],[113270.0,0.24656213],[113260.0,0.0966121],[113250.0,0.65708509]],[[113300.0,0.0872187],[113310.0,0.0127],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758414607,[[113290.0,1.02140809],[113280.0,1.88384913],[113270.0,0.15832423],[113260.0,0.0966121],[113250.0,0.65708509]],[[113310.0,0.0127],[113320.0,0.1009024],[113330.0,0.1008929],[113340.0,0.4536333],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758414811,[[113300.0,0.1195763],[113290.0,0.99841769],[113280.0,1.88384913],[113270.0,0.24656113],[113250.0,0.65708509]],[[113310.0,0.0882085],[113320.0,0.0127],[113330.0,0.1008929],[113340.0,0.1008897],[113350.0,0.9008374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758415012,[[113300.0,0.1195763],[113290.0,0.99841769],[113280.0,1.88384913],[113270.0,0.24656113],[113250.0,0.4512636]],[[113310.0,0.0882085],[113320.0,0.0127],[113330.0,0.1008929],[113340.0,0.1008897],[113350.0,0.9008374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758415309,[[113300.0,0.20784144],[113290.0,0.9101837],[113280.0,1.88384913],[113270.0,0.24656113],[113250.0,0.4512636]],[[113310.0,0.0882085],[113320.0,0.0127],[113330.0,0.1890922],[113340.0,0.1008897],[113350.0,0.81266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758415517,[[113300.0,0.20784144],[113290.0,0.82196],[113280.0,1.88384913],[113270.0,0.0882369],[113260.0,0.0882447]],[[113310.0,0.0882085],[113320.0,0.1009013],[113330.0,0.1008929],[113340.0,0.1008897],[113350.0,0.81266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758415712,[[113300.0,0.20784144],[113290.0,0.81696],[113280.0,1.88384913],[113270.0,0.0882369],[113260.0,0.0882447]],[[113310.0,0.0882085],[113320.0,0.1009013],[113330.0,0.1008929],[113340.0,0.1008897],[113350.0,1.2535531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758415917,[[113300.0,0.20784144],[113290.0,0.82196],[113280.0,1.88384913],[113270.0,0.0882369],[113260.0,0.0882447]],[[113310.0,0.0882085],[113320.0,0.1009013],[113330.0,0.1008929],[113340.0,0.1008897],[113350.0,1.2535531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758416114,[[113300.0,0.13162514],[113290.0,0.8931788],[113280.0,1.88384913],[113270.0,0.0882369],[113260.0,0.0882447]],[[113310.0,0.0882085],[113320.0,0.1009013],[113330.0,0.1008929],[113340.0,0.1008897],[113350.0,1.2535531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758416317,[[113300.0,0.13162514],[113290.0,0.8931788],[113280.0,1.88384913],[113270.0,0.0882369],[113260.0,0.0882447]],[[113310.0,0.0882085],[113320.0,0.1009013],[113330.0,0.1008929],[113340.0,0.1008897],[113350.0,0.4535931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758416619,[[113300.0,0.13462514],[113290.0,0.8881788],[113280.0,1.88384913],[113270.0,0.0882369],[113260.0,0.0882447]],[[113310.0,0.1100085],[113320.0,0.1009013],[113330.0,0.1008929],[113340.0,0.1008897],[113350.0,0.8945131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758418017,[[113300.0,0.13462514],[113290.0,1.04650303],[113280.0,1.88384913],[113270.0,0.0882369],[113260.0,0.0882447]],[[113310.0,0.1100085],[113320.0,0.1009013],[113330.0,0.1008929],[113340.0,0.1008897],[113350.0,0.8945131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758418219,[[113300.0,0.12625514],[113290.0,1.04650303],[113280.0,1.88384913],[113270.0,0.0882369],[113260.0,0.34156346]],[[113310.0,0.1231885],[113320.0,0.1009013],[113330.0,0.1008929],[113340.0,0.1008897],[113350.0,0.8818131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758418625,[[113300.0,0.12625514],[113290.0,1.04650303],[113280.0,2.08967062],[113270.0,0.0882369],[113260.0,0.34156346]],[[113310.0,0.1231885],[113320.0,0.1009013],[113330.0,0.1008929],[113340.0,0.1008897],[113350.0,0.8818131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758420421,[[113300.0,0.12625514],[113290.0,1.04650303],[113280.0,2.08967062],[113270.0,0.0882369],[113260.0,0.34156346]],[[113310.0,0.1231885],[113320.0,0.1009013],[113330.0,0.1890934],[113340.0,0.5418224],[113350.0,0.8818131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758422219,[[113300.0,0.12625514],[113290.0,1.04650303],[113280.0,1.88384913],[113270.0,0.29405839],[113260.0,0.0882447]],[[113310.0,0.1231885],[113320.0,0.1009013],[113330.0,0.1890934],[113340.0,0.5418224],[113350.0,0.8818131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758422424,[[113300.0,0.12625514],[113290.0,1.04650303],[113280.0,1.88384913],[113270.0,0.29405839],[113260.0,0.0882447]],[[113310.0,0.1231885],[113320.0,0.1009013],[113330.0,0.1890934],[113340.0,0.5418224],[113350.0,0.90208398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758422825,[[113300.0,0.12625514],[113290.0,0.24654303],[113280.0,0.09464913],[113270.0,0.29405839],[113260.0,0.0882447]],[[113310.0,0.1231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.5418224],[113350.0,0.90208398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758423126,[[113300.0,0.12625514],[113290.0,0.72714303],[113280.0,0.09464913],[113270.0,0.29405839],[113260.0,1.8776447]],[[113310.0,0.1231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.5418224],[113350.0,0.90208398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758423827,[[113300.0,0.12625514],[113290.0,0.72714303],[113280.0,0.09464913],[113270.0,0.29405839],[113260.0,1.8776447]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.5418224],[113350.0,0.90208398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758424821,[[113300.0,0.12625514],[113290.0,0.24654303],[113280.0,0.00641743],[113270.0,0.29405839],[113260.0,0.0882447]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.5418224],[113350.0,0.90208398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758425025,[[113300.0,0.12625514],[113290.0,0.66050303],[113280.0,0.00641743],[113270.0,0.29405839],[113260.0,1.8776847]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.5418224],[113350.0,0.90208398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758425427,[[113300.0,0.12625514],[113290.0,0.66050303],[113280.0,0.00641743],[113270.0,0.38229529],[113260.0,1.8776847]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.5418224],[113350.0,0.90208398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758425818,[[113300.0,0.12625514],[113290.0,0.66050303],[113280.0,0.09464903],[113270.0,0.29405839],[113260.0,1.8776847]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.5418224],[113350.0,0.90208398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758426018,[[113300.0,0.12625514],[113290.0,0.5021788],[113280.0,0.25297326],[113270.0,0.29405839],[113260.0,1.8776847]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.5418224],[113350.0,0.90208398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758426825,[[113300.0,0.21447144],[113290.0,0.5021788],[113280.0,0.25297326],[113270.0,0.29405839],[113260.0,1.78944]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.5418224],[113350.0,0.46119088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758427021,[[113300.0,0.21447144],[113290.0,0.5021788],[113280.0,0.25297326],[113270.0,0.0882369],[113260.0,1.99526149]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.5418224],[113350.0,0.46119088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758427220,[[113300.0,0.21447144],[113290.0,0.5021788],[113280.0,0.25297326],[113270.0,0.0882369],[113260.0,1.99526149]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.90208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758427627,[[113300.0,0.21447144],[113290.0,0.5021788],[113280.0,0.09464903],[113270.0,0.24656113],[113260.0,1.99526149]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.90208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758428127,[[113300.0,0.21447144],[113290.0,0.5021788],[113280.0,0.09464903],[113270.0,0.24656113],[113260.0,2.00363149]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.90208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758428327,[[113300.0,0.21447144],[113290.0,0.41396],[113280.0,0.09464903],[113270.0,0.24656113],[113260.0,1.886053]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.90208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758428920,[[113300.0,0.21447144],[113290.0,0.41396],[113280.0,0.18288063],[113270.0,0.24656113],[113260.0,1.79781]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.90208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758429532,[[113300.0,0.21447144],[113290.0,0.41396],[113280.0,0.18288063],[113270.0,0.24656113],[113260.0,2.00363149]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.90208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758430130,[[113300.0,0.21447144],[113290.0,0.41396],[113280.0,0.34120486],[113270.0,0.0882369],[113260.0,2.00363149]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.90208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758430722,[[113300.0,0.21447144],[113290.0,0.41396],[113280.0,0.34120486],[113270.0,0.0882369],[113260.0,2.00363149]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.1008897],[113350.0,0.90208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758431828,[[113300.0,0.21447144],[113290.0,0.41396],[113280.0,0.34120486],[113270.0,0.0882369],[113260.0,2.13908786]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.1008897],[113350.0,0.90208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758433231,[[113300.0,0.22311901],[113290.0,0.41396],[113280.0,0.34120486],[113270.0,0.0882369],[113260.0,2.13908786]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.1008897],[113350.0,0.90208648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758433730,[[113300.0,0.22311901],[113290.0,0.5021841],[113280.0,0.25297326],[113270.0,0.0882369],[113260.0,2.13908786]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758433936,[[113300.0,0.22311901],[113290.0,0.5021841],[113280.0,0.25297326],[113270.0,0.0882369],[113260.0,2.13908786]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.12120963],[113340.0,0.9009697],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758434133,[[113300.0,0.22311901],[113290.0,0.5021841],[113280.0,0.25297326],[113270.0,0.0882369],[113260.0,2.13908786]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.9009697],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758434334,[[113300.0,0.29350922],[113290.0,0.5021841],[113280.0,0.25297326],[113270.0,0.29405839],[113260.0,1.93326637]],[[113310.0,0.5231885],[113320.0,0.1009013],[113330.0,0.20941013],[113340.0,0.9009697],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758434727,[[113300.0,0.29350922],[113290.0,0.5021841],[113280.0,0.25297326],[113270.0,0.29405839],[113260.0,1.93326637]],[[113310.0,0.5231885],[113320.0,0.1891026],[113330.0,0.12120963],[113340.0,0.9009697],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758435335,[[113300.0,0.29350922],[113290.0,0.5021841],[113280.0,0.25297326],[113270.0,0.29405839],[113260.0,1.93326637]],[[113310.0,0.5231885],[113320.0,0.1891026],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758435635,[[113300.0,0.29350922],[113290.0,0.5021841],[113280.0,0.25297326],[113270.0,0.29405839],[113260.0,1.93326637]],[[113310.0,0.5231885],[113320.0,0.1891026],[113330.0,0.12120963],[113340.0,0.9009697],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758436532,[[113300.0,0.29350922],[113290.0,0.5021841],[113280.0,0.25297326],[113270.0,0.29405839],[113260.0,1.93326637]],[[113310.0,0.5231885],[113320.0,0.19778554],[113330.0,0.12120963],[113340.0,0.9009697],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758436731,[[113300.0,0.29350922],[113290.0,0.66050833],[113280.0,0.09464903],[113270.0,0.29405839],[113260.0,1.93326637]],[[113310.0,0.5231885],[113320.0,0.19778554],[113330.0,0.12120963],[113340.0,0.9009697],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758437235,[[113300.0,0.29350922],[113290.0,0.66050833],[113280.0,0.09464903],[113270.0,0.29405839],[113260.0,1.93326637]],[[113310.0,0.5231885],[113320.0,0.1891026],[113330.0,0.12120963],[113340.0,0.9009697],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758437436,[[113300.0,0.29350922],[113290.0,0.66050833],[113280.0,0.09464903],[113270.0,0.29405839],[113260.0,1.93326637]],[[113310.0,0.5231885],[113320.0,0.1891026],[113330.0,0.17340963],[113340.0,0.9009697],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758438042,[[113300.0,0.29350922],[113290.0,0.66050833],[113280.0,0.30047052],[113270.0,0.0882369],[113260.0,1.93326637]],[[113310.0,0.5231885],[113320.0,0.1891026],[113330.0,0.17340963],[113340.0,0.9009697],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758438429,[[113300.0,0.29350922],[113290.0,0.66050833],[113280.0,0.30047052],[113270.0,0.0882369],[113260.0,2.18658513]],[[113310.0,0.5231885],[113320.0,0.1891026],[113330.0,0.17340963],[113340.0,0.9009697],[113350.0,0.46116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758438625,[[113300.0,0.29350922],[113290.0,0.74873243],[113280.0,0.30047052],[113270.0,0.0882369],[113260.0,2.62780753]],[[113310.0,0.01318],[113320.0,0.1009013],[113330.0,0.17340963],[113340.0,0.1008897],[113350.0,0.02027088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758438834,[[113300.0,0.30187922],[113290.0,0.74873243],[113280.0,0.30047052],[113270.0,0.0882369],[113260.0,2.61943753]],[[113310.0,0.0882085],[113320.0,0.1009013],[113330.0,0.12120963],[113340.0,0.9009697],[113350.0,0.03345088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758439029,[[113300.0,0.46020345],[113290.0,0.5904082],[113280.0,0.21223892],[113270.0,0.0882369],[113260.0,2.61943753]],[[113310.0,0.0882085],[113320.0,0.1891067],[113330.0,0.12120963],[113340.0,0.9009697],[113350.0,0.03345088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758439639,[[113300.0,0.46020345],[113290.0,0.5904082],[113280.0,0.21223892],[113270.0,0.0882369],[113260.0,2.61943753]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.12120963],[113340.0,0.9009697],[113350.0,0.03345088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758440835,[[113300.0,0.46020345],[113290.0,0.5904082],[113280.0,0.21223892],[113270.0,0.0882369],[113260.0,2.17821513]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.12120963],[113340.0,0.9009697],[113350.0,0.47434428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758441635,[[113300.0,0.30187922],[113290.0,0.5904082],[113280.0,0.00641743],[113270.0,0.0882369],[113260.0,2.17821513]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.12120963],[113340.0,0.9009697],[113350.0,0.47434428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758442034,[[113300.0,0.30187922],[113290.0,0.5904082],[113280.0,0.00641743],[113270.0,0.0882369],[113260.0,2.17821513]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.9009697],[113350.0,0.47434428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758442440,[[113300.0,0.30187922],[113290.0,0.5904082],[113280.0,0.00641743],[113270.0,0.0882369],[113260.0,1.92489637]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.9009697],[113350.0,0.47434428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758442639,[[113300.0,0.29350922],[113290.0,0.5904082],[113280.0,0.00641743],[113270.0,0.0882369],[113260.0,1.93326637]],[[113310.0,0.1232185],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.9009697],[113350.0,0.46116428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758447551,[[113300.0,0.30187922],[113290.0,0.5904082],[113280.0,0.00641743],[113270.0,0.0882369],[113260.0,1.92489637]],[[113310.0,0.0882085],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.9009697],[113350.0,0.47434428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758447850,[[113300.0,0.30187922],[113290.0,0.5904082],[113280.0,0.09464673],[113270.0,0.0882369],[113260.0,2.36612187]],[[113310.0,0.0882085],[113320.0,0.1009013],[113330.0,0.21827984],[113340.0,0.9009697],[113350.0,0.03345088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758448549,[[113300.0,0.30187922],[113290.0,0.5904082],[113280.0,0.09464673],[113270.0,0.0882369],[113260.0,2.36612187]],[[113310.0,0.0882085],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.9009697],[113350.0,0.03345088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758448853,[[113300.0,0.30187922],[113290.0,0.5904082],[113280.0,0.00641743],[113270.0,0.0882369],[113260.0,1.92489637]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.9009697],[113350.0,0.47434368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758449248,[[113300.0,0.30187922],[113290.0,0.5904082],[113280.0,0.00641743],[113270.0,0.0882369],[113260.0,1.92489637]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.9531697],[113350.0,0.47434368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758450151,[[113300.0,0.30187922],[113290.0,0.79622969],[113280.0,0.00641743],[113270.0,0.0882369],[113260.0,1.92489637]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.9531697],[113350.0,0.47434368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758450345,[[113300.0,0.46020345],[113290.0,0.79622969],[113280.0,0.00641743],[113270.0,0.0882369],[113260.0,1.92489637]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.1530897],[113350.0,0.47434368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758450650,[[113300.0,0.46020345],[113290.0,0.79622969],[113280.0,0.00641743],[113270.0,0.34155566],[113260.0,1.92489637]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.1530897],[113350.0,1.05546368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758450850,[[113300.0,0.46020345],[113290.0,0.79622969],[113280.0,0.00641743],[113270.0,0.34155566],[113260.0,1.92489637]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.1530897],[113350.0,1.02602368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758451850,[[113300.0,0.46020345],[113290.0,0.79622969],[113280.0,0.00641743],[113270.0,0.34155566],[113260.0,1.92489637]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.1530897],[113350.0,0.47434368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758452242,[[113300.0,0.46020345],[113290.0,0.79622969],[113280.0,0.00641743],[113270.0,0.34155566],[113260.0,1.92489637]],[[113310.0,0.1100385],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.1530897],[113350.0,0.94778368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758452750,[[113300.0,0.46020345],[113290.0,0.79622969],[113280.0,0.00641743],[113270.0,0.34155566],[113260.0,1.92489637]],[[113310.0,0.0882085],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.1530897],[113350.0,0.94778368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758453748,[[113300.0,0.46020345],[113290.0,0.79622969],[113280.0,0.00641743],[113270.0,0.34155566],[113260.0,1.92489637]],[[113310.0,0.0882085],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.1530897],[113350.0,0.47434368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758454144,[[113300.0,0.46020345],[113290.0,0.79622969],[113280.0,0.00641743],[113270.0,0.34155566],[113260.0,1.92489637]],[[113310.0,0.0882085],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.1530897],[113350.0,0.92514368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758455153,[[113300.0,0.46020345],[113290.0,0.79622969],[113280.0,0.00641743],[113270.0,0.34155566],[113260.0,1.92489637]],[[113310.0,0.0882085],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.1530897],[113350.0,0.47434368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758455454,[[113300.0,0.46020345],[113290.0,0.79622969],[113280.0,0.00641743],[113270.0,0.34155566],[113260.0,1.92489637]],[[113310.0,0.0882085],[113320.0,0.1891067],[113330.0,0.13007914],[113340.0,0.1530897],[113350.0,0.92514368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758457356,[[113310.0,0.1110585],[113300.0,0.83721345],[113290.0,0.5021841],[113280.0,0.00641743],[113270.0,0.78274816]],[[113320.0,0.0882013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.12163078],[113360.0,1.1261303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758457551,[[113310.0,0.9111385],[113300.0,0.28026919],[113290.0,0.0882241],[113280.0,0.00641743],[113270.0,0.78274816]],[[113320.0,0.0882013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.12163078],[113360.0,1.1261303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758457746,[[113310.0,0.9111385],[113300.0,0.19200405],[113290.0,0.0882241],[113280.0,0.00641743],[113270.0,0.78274816]],[[113320.0,0.0882013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.12163078],[113360.0,1.1261303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758458056,[[113310.0,0.99938806],[113300.0,0.19200405],[113290.0,0.0882241],[113280.0,0.09464603],[113270.0,0.78274816]],[[113320.0,0.0882013],[113330.0,0.12120963],[113340.0,0.1008897],[113350.0,0.12163078],[113360.0,1.1261303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758458251,[[113310.0,0.99938806],[113300.0,0.19200405],[113290.0,0.0882241],[113280.0,0.09464603],[113270.0,0.78274816]],[[113320.0,0.0882013],[113330.0,0.20941033],[113340.0,0.1008897],[113350.0,0.03345088],[113360.0,1.1261303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758458451,[[113310.0,0.99938806],[113300.0,0.19200405],[113290.0,0.0882241],[113280.0,0.09464603],[113270.0,0.78274816]],[[113320.0,0.1107413],[113330.0,0.20941033],[113340.0,0.1008897],[113350.0,0.03345088],[113360.0,1.1261303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758458749,[[113310.0,1.00538806],[113300.0,0.17700405],[113290.0,0.0882241],[113280.0,0.09464603],[113270.0,0.5294294]],[[113320.0,0.1107413],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1261303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758458955,[[113310.0,1.00738806],[113300.0,0.17700405],[113290.0,0.0882241],[113280.0,0.09464603],[113270.0,0.5294294]],[[113320.0,0.1107413],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1261303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758459158,[[113310.0,1.00738806],[113300.0,0.17700405],[113290.0,0.0882241],[113280.0,0.09464603],[113270.0,0.5294294]],[[113320.0,0.1107413],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,0.6146903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758459351,[[113310.0,1.00738806],[113300.0,0.17700405],[113290.0,0.0882241],[113280.0,0.09464603],[113270.0,0.5294294]],[[113320.0,0.1107413],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1609703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758459859,[[113310.0,1.00738806],[113300.0,0.17700405],[113290.0,0.0882241],[113280.0,0.09464603],[113270.0,0.0882369]],[[113320.0,0.1107413],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1609703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758460557,[[113310.0,1.00738806],[113300.0,0.17700405],[113290.0,0.0882241],[113280.0,0.09464603],[113270.0,0.0882369]],[[113320.0,0.0882013],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1609703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758463250,[[113310.0,1.16571229],[113300.0,0.17700405],[113290.0,0.0882241],[113280.0,0.09464603],[113270.0,0.0882369]],[[113320.0,0.0882013],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1609703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758463551,[[113310.0,1.16571229],[113300.0,0.17700405],[113290.0,0.29404559],[113280.0,0.09464603],[113270.0,0.0882369]],[[113320.0,0.0882013],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1609703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758464757,[[113310.0,1.16571229],[113300.0,0.17700405],[113290.0,0.29404559],[113280.0,0.09464603],[113270.0,0.34155566]],[[113320.0,0.0882013],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1609703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758466166,[[113310.0,1.16571229],[113300.0,0.17700405],[113290.0,0.29404559],[113280.0,0.09464603],[113270.0,0.34155566]],[[113320.0,0.0882013],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1470603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758466464,[[113310.0,1.07750379],[113300.0,0.17700405],[113290.0,0.29404559],[113280.0,0.09464603],[113270.0,0.34155566]],[[113320.0,0.1013313],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1470603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758466657,[[113310.0,1.07750379],[113300.0,0.26521445],[113290.0,0.29404559],[113280.0,0.09464603],[113270.0,0.25331876]],[[113320.0,0.1013313],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1470603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758467057,[[113310.0,1.16571229],[113300.0,0.17699815],[113290.0,0.29404559],[113280.0,0.09464603],[113270.0,0.25331876]],[[113320.0,0.1013313],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.03345088],[113360.0,1.1470603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758467058,[[113310.0,1.16571229],[113300.0,0.17699815],[113290.0,0.29404559],[113280.0,0.09464603],[113270.0,0.34155316]],[[113320.0,0.1013313],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.08565088],[113360.0,1.1470603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758467266,[[113310.0,1.16571229],[113300.0,0.16862815],[113290.0,0.29404559],[113280.0,0.09464603],[113270.0,0.34155316]],[[113320.0,0.1013313],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.08565088],[113360.0,1.1470603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758467569,[[113310.0,1.16563229],[113300.0,0.16862785],[113290.0,0.29404559],[113280.0,1.88416603],[113270.0,0.25331876]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.08565088],[113360.0,1.1470603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758467865,[[113310.0,0.27742379],[113300.0,0.16724878],[113290.0,0.29404559],[113280.0,0.09464603],[113270.0,0.34155326]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.52654458],[113360.0,1.1470603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758468060,[[113310.0,0.98242379],[113300.0,0.16724878],[113290.0,0.29404559],[113280.0,1.88416603],[113270.0,0.34155326]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.52654458],[113360.0,1.1470603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758468864,[[113310.0,0.82409956],[113300.0,0.32557301],[113290.0,0.29404559],[113280.0,1.88416603],[113270.0,0.34155326]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.52654458],[113360.0,1.1470603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758470766,[[113310.0,0.91230806],[113300.0,0.32557301],[113290.0,0.29404559],[113280.0,1.88416603],[113270.0,0.25331876]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.52654458],[113360.0,0.7061814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758471059,[[113310.0,0.91230806],[113300.0,0.32557301],[113290.0,0.29404559],[113280.0,1.88416603],[113270.0,0.25331876]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.08565088],[113360.0,0.7061814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758471265,[[113310.0,0.91230806],[113300.0,0.32557301],[113290.0,0.29404559],[113280.0,1.88416603],[113270.0,0.25331876]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.10975396],[113350.0,0.17383048],[113360.0,0.7061814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758472066,[[113310.0,0.91230806],[113300.0,0.32557301],[113290.0,0.29404559],[113280.0,1.88416603],[113270.0,0.25331876]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.10975396],[113350.0,0.17383048],[113360.0,1.1470353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758473568,[[113310.0,0.91230806],[113300.0,0.23736201],[113290.0,0.29404559],[113280.0,1.88416603],[113270.0,0.34155416]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.10975396],[113350.0,0.17383048],[113360.0,1.1470353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758474164,[[113310.0,0.82409956],[113300.0,0.32557311],[113290.0,0.29404559],[113280.0,1.88416603],[113270.0,0.34155416]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.10975396],[113350.0,0.17383048],[113360.0,1.1470353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758475067,[[113310.0,0.82409956],[113300.0,0.32557581],[113290.0,0.29404559],[113280.0,1.88416603],[113270.0,0.34155416]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.10975396],[113350.0,0.61472328],[113360.0,1.1470353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758475462,[[113310.0,0.03085],[113300.0,0.22871444],[113290.0,0.29403949],[113280.0,0.09464603],[113270.0,2.13107416]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.10975396],[113350.0,0.61472328],[113360.0,1.1470353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758475664,[[113310.0,0.03085],[113300.0,0.99907444],[113290.0,0.088218],[113280.0,0.09464603],[113270.0,2.13107416]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.10975396],[113350.0,0.61472328],[113360.0,1.1470353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758476165,[[113310.0,0.03085],[113300.0,0.84075021],[113290.0,0.088218],[113280.0,0.25297026],[113270.0,2.13107416]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.10975396],[113350.0,0.61472328],[113360.0,1.1470353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758476366,[[113310.0,0.03085],[113300.0,0.92896611],[113290.0,0.088218],[113280.0,0.25297026],[113270.0,2.13107416]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.10975396],[113350.0,0.61472328],[113360.0,1.1470353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758476868,[[113310.0,0.03085],[113300.0,0.92896611],[113290.0,0.088218],[113280.0,0.25297026],[113270.0,2.08357689]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.19794666],[113350.0,0.61472328],[113360.0,1.05886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758477670,[[113310.0,0.008],[113300.0,0.92896611],[113290.0,0.088218],[113280.0,0.25297026],[113270.0,2.08357689]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.19794666],[113350.0,0.61472328],[113360.0,1.05886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758477969,[[113310.0,0.008],[113300.0,0.92896611],[113290.0,0.088218],[113280.0,0.25297026],[113270.0,1.8777554]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.19794666],[113350.0,0.61472328],[113360.0,1.05886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758478971,[[113310.0,0.008],[113300.0,0.92896611],[113290.0,0.09717597],[113280.0,0.25297026],[113270.0,1.8777554]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.25014666],[113350.0,0.56252328],[113360.0,1.50556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758479267,[[113310.0,0.008],[113300.0,0.07039021],[113290.0,0.09717497],[113280.0,0.25297026],[113270.0,0.0882354]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.25014666],[113350.0,0.56252328],[113360.0,1.50556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758479464,[[113310.0,0.008],[113300.0,0.07039021],[113290.0,0.29285497],[113280.0,0.24663026],[113270.0,0.0882354]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.25014666],[113350.0,0.56252328],[113360.0,1.50556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758479967,[[113310.0,0.008],[113300.0,0.07039021],[113290.0,0.29285497],[113280.0,0.24663026],[113270.0,0.0882354]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.33833936],[113350.0,0.47434368],[113360.0,1.50556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758480168,[[113310.0,0.008],[113300.0,0.07039021],[113290.0,0.4511792],[113280.0,0.08830603],[113270.0,0.0882354]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.33833936],[113350.0,0.47434368],[113360.0,1.50556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758480560,[[113310.0,0.008],[113300.0,0.07039021],[113290.0,0.4511792],[113280.0,0.08830603],[113270.0,0.29405689]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.33833936],[113350.0,0.47434368],[113360.0,1.50556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758480756,[[113310.0,0.008],[113300.0,0.07039021],[113290.0,0.5393969],[113280.0,0.08830603],[113270.0,0.29405689]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.33833936],[113350.0,0.47434368],[113360.0,1.50556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758481460,[[113310.0,0.008],[113300.0,0.07039021],[113290.0,0.53043893],[113280.0,0.08830603],[113270.0,0.29405689]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.33833936],[113350.0,0.47434368],[113360.0,1.50556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758481864,[[113310.0,0.008],[113300.0,0.07039021],[113290.0,0.53043893],[113280.0,0.0970175],[113270.0,0.29405689]],[[113320.0,0.5239713],[113330.0,0.12120963],[113340.0,0.33833936],[113350.0,0.47434368],[113360.0,1.50556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758482175,[[113310.0,0.008],[113290.0,0.44222123],[113280.0,0.0970175],[113270.0,0.29405689],[113260.0,2.13945126]],[[113320.0,0.5239713],[113330.0,0.97344963],[113340.0,0.28613936],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758482469,[[113310.0,0.008],[113290.0,0.24654123],[113280.0,0.0970175],[113270.0,0.29405689],[113260.0,2.13945126]],[[113320.0,0.5239713],[113330.0,0.97344963],[113340.0,0.28613936],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758482470,[[113310.0,0.008],[113290.0,0.24654123],[113280.0,0.5024175],[113270.0,0.29405689],[113260.0,0.34993126]],[[113320.0,0.5239713],[113330.0,0.97344963],[113340.0,0.28613936],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758482676,[[113310.0,0.008],[113290.0,0.088217],[113280.0,0.5024175],[113270.0,0.29405689],[113260.0,0.50825549]],[[113320.0,0.5239713],[113330.0,0.97344963],[113340.0,0.28613936],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758482971,[[113310.0,0.008],[113290.0,0.088217],[113280.0,0.5024175],[113270.0,0.0882354],[113260.0,0.25493673]],[[113320.0,0.5239713],[113330.0,0.97344963],[113340.0,0.28613936],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758484071,[[113310.0,0.008],[113290.0,0.15941096],[113280.0,0.5024175],[113270.0,0.0882354],[113260.0,0.25493673]],[[113320.0,0.59508291],[113330.0,0.97344963],[113340.0,0.28613936],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758484573,[[113310.0,0.008],[113290.0,0.15941096],[113280.0,0.5024175],[113270.0,0.0882354],[113260.0,0.25493673]],[[113320.0,0.59508291],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758485069,[[113310.0,0.008],[113290.0,0.15941096],[113280.0,0.5024175],[113270.0,0.24655963],[113260.0,0.0966125]],[[113320.0,0.59508291],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758485269,[[113310.0,0.008],[113290.0,0.15941096],[113280.0,0.5024175],[113270.0,0.45238112],[113260.0,0.0966125]],[[113320.0,0.59508291],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758485773,[[113310.0,0.008],[113290.0,0.15941096],[113280.0,0.66074173],[113270.0,0.29405689],[113260.0,0.0966125]],[[113320.0,0.59508291],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758487675,[[113310.0,0.008],[113290.0,0.15941096],[113280.0,0.66074173],[113270.0,0.0882354],[113260.0,0.30243399]],[[113320.0,0.59508291],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758488874,[[113310.0,0.008],[113290.0,0.24763026],[113280.0,0.66074173],[113270.0,0.0882354],[113260.0,0.21419149]],[[113320.0,0.59508291],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,0.91525398],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758489080,[[113310.0,0.02927],[113300.0,0.0882161],[113290.0,0.15941096],[113280.0,0.66708173],[113270.0,0.0882379]],[[113320.0,0.1239713],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.26398368],[113360.0,0.95928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758489378,[[113310.0,0.008],[113300.0,0.0882161],[113290.0,0.15941096],[113280.0,0.66708173],[113270.0,0.0882379]],[[113320.0,0.1239713],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.26398368],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758489677,[[113310.0,0.02927],[113300.0,0.0882161],[113290.0,0.15941096],[113280.0,0.66708173],[113270.0,0.0882379]],[[113320.0,0.1239713],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.26398368],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758490175,[[113310.0,0.02927],[113300.0,0.0882161],[113290.0,0.15941096],[113280.0,0.66708173],[113270.0,0.29405939]],[[113320.0,0.1239713],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.26398368],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758491173,[[113310.0,0.008],[113290.0,0.15941096],[113280.0,0.66074173],[113270.0,0.29405939],[113260.0,0.096612]],[[113320.0,0.1239713],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.70489398],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758491778,[[113310.0,0.008],[113290.0,0.15941096],[113280.0,0.66074173],[113270.0,0.29405939],[113260.0,0.096612]],[[113320.0,0.5239713],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.70489398],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758493576,[[113310.0,0.008],[113290.0,0.07119396],[113280.0,0.66073933],[113270.0,0.29405939],[113260.0,0.096612]],[[113320.0,0.5239713],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.70489398],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758493781,[[113310.0,0.008],[113290.0,0.07119396],[113280.0,0.44577933],[113270.0,0.29405939],[113260.0,0.096612]],[[113320.0,0.5239713],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.70489398],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758494284,[[113310.0,0.008],[113290.0,0.07119396],[113280.0,0.44577933],[113270.0,0.29405939],[113260.0,0.096612]],[[113320.0,0.59344589],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.70489398],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758494577,[[113310.0,0.008],[113280.0,0.53400433],[113270.0,0.29405939],[113260.0,0.096612],[113250.0,2.04299876]],[[113320.0,0.5239713],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.70489398],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758494782,[[113310.0,0.008],[113290.0,0.0882234],[113280.0,0.43706666],[113270.0,0.29405939],[113260.0,0.096612]],[[113320.0,0.5239713],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.70489398],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758494982,[[113310.0,0.008],[113290.0,0.0882234],[113280.0,0.43706666],[113270.0,0.0882379],[113260.0,0.30243349]],[[113320.0,0.5239713],[113330.0,1.06165033],[113340.0,0.19794666],[113350.0,2.70489398],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758495382,[[113310.0,0.008],[113290.0,0.0882234],[113280.0,0.43706666],[113270.0,0.0882379],[113260.0,0.30243349]],[[113320.0,0.5239713],[113330.0,1.00945033],[113340.0,0.19794666],[113350.0,2.70489398],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758496184,[[113310.0,0.008],[113290.0,0.0882234],[113280.0,0.44605177],[113270.0,0.0882379],[113260.0,0.30243349]],[[113320.0,0.5239713],[113330.0,1.00945033],[113340.0,0.19794666],[113350.0,2.70489398],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758497385,[[113310.0,0.02927],[113290.0,0.0882192],[113280.0,0.44605177],[113270.0,0.0882379],[113260.0,0.30243459]],[[113320.0,0.5239713],[113330.0,1.00945033],[113340.0,0.19794666],[113350.0,2.26398368],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758497685,[[113310.0,0.02927],[113300.0,0.0882161],[113290.0,0.0882192],[113280.0,0.45239177],[113270.0,0.0882379]],[[113320.0,0.9246513],[113330.0,0.20941033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.75896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758498187,[[113310.0,0.02927],[113300.0,0.0882161],[113280.0,0.45239177],[113270.0,0.0882379],[113260.0,0.30243539]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,0.96928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758498378,[[113310.0,0.02927],[113290.0,0.0882186],[113280.0,0.45239177],[113270.0,0.0882379],[113260.0,0.30243539]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758498785,[[113310.0,0.008],[113290.0,0.0882186],[113280.0,0.35782677],[113270.0,0.0882379],[113260.0,0.30243539]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758499183,[[113310.0,0.008],[113290.0,0.15912315],[113280.0,0.35782677],[113270.0,0.0882379],[113260.0,0.30243539]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758499484,[[113310.0,0.008],[113290.0,0.15912315],[113280.0,0.35782677],[113270.0,0.1764758],[113260.0,0.30243539]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758499680,[[113310.0,0.008],[113290.0,0.15912315],[113280.0,0.35782677],[113270.0,0.1764758],[113260.0,0.30243539]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758500289,[[113310.0,0.008],[113290.0,0.15912315],[113280.0,0.16738677],[113270.0,0.1764758],[113260.0,0.30243539]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758500487,[[113310.0,0.008],[113290.0,0.15912315],[113280.0,0.34446677],[113270.0,0.1764758],[113260.0,2.09215539]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758500982,[[113310.0,0.008],[113290.0,0.15912315],[113280.0,0.34446677],[113270.0,0.38229729],[113260.0,1.8863339]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758502185,[[113310.0,0.008],[113280.0,0.43269367],[113270.0,0.29405939],[113260.0,1.8863339],[113250.0,0.34157176]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758502388,[[113310.0,0.008],[113290.0,0.0882241],[113280.0,0.43269367],[113270.0,0.29405939],[113260.0,1.8863339]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758502585,[[113310.0,0.008],[113290.0,0.0882241],[113280.0,0.34446677],[113270.0,0.29405939],[113260.0,1.8863339]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758502788,[[113310.0,0.008],[113290.0,0.0882241],[113280.0,0.34446677],[113270.0,0.38229729],[113260.0,1.8863339]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758504289,[[113310.0,0.008],[113290.0,0.0882241],[113280.0,0.41525759],[113270.0,0.38229729],[113260.0,1.8863339]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758505984,[[113310.0,0.008],[113290.0,0.24654833],[113280.0,0.25693336],[113270.0,0.38229729],[113260.0,1.8863339]],[[113320.0,0.1239713],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758509286,[[113310.0,0.008],[113290.0,0.24654833],[113280.0,0.34516486],[113270.0,0.29405939],[113260.0,1.8863339]],[[113320.0,0.19522396],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758510293,[[113310.0,0.02947],[113290.0,0.24654833],[113280.0,0.34516486],[113270.0,0.29405939],[113260.0,1.8863339]],[[113320.0,0.19522396],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758510495,[[113310.0,0.008],[113290.0,0.24654833],[113280.0,0.34516486],[113270.0,0.29405939],[113260.0,1.8863339]],[[113320.0,0.19522396],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758511094,[[113310.0,0.008],[113290.0,0.24654833],[113280.0,0.34516486],[113270.0,0.29405939],[113260.0,2.13965266]],[[113320.0,0.19522396],[113330.0,1.01041033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758511390,[[113310.0,0.02947],[113290.0,0.24654253],[113280.0,0.35150486],[113270.0,0.29405939],[113260.0,2.05140876]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,0.57478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758511593,[[113310.0,0.02947],[113290.0,0.24654253],[113280.0,0.35150486],[113270.0,0.29405939],[113260.0,2.13965116]],[[113320.0,0.1239713],[113330.0,0.88525033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758511995,[[113310.0,0.02947],[113290.0,0.24654233],[113280.0,0.35150486],[113270.0,0.29405939],[113260.0,2.13965146]],[[113320.0,0.1239713],[113330.0,0.88525033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758512396,[[113310.0,0.02947],[113290.0,0.24654223],[113280.0,0.35150486],[113270.0,0.29405939],[113260.0,2.05140876]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.19794666],[113350.0,0.91525518],[113360.0,0.57478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758512601,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.24654223],[113280.0,0.35150486],[113270.0,0.29405939]],[[113320.0,0.1239713],[113330.0,0.88549033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758512800,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.24654223],[113280.0,0.35150486],[113270.0,0.29405939]],[[113320.0,0.1239713],[113330.0,1.01037033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758513102,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.15832423],[113280.0,0.35150486],[113270.0,0.29405939]],[[113320.0,0.1239713],[113330.0,1.01037033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758513297,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.15832423],[113280.0,0.35150486],[113270.0,0.29405939]],[[113320.0,0.1239713],[113330.0,1.01037033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758513793,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.15832423],[113280.0,0.35150486],[113270.0,0.29405939]],[[113320.0,0.1239713],[113330.0,1.01037033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758514202,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.15832423],[113280.0,0.43973636],[113270.0,0.29405939]],[[113320.0,0.1239713],[113330.0,1.01037033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758514898,[[113310.0,0.02947],[113300.0,0.0882157],[113280.0,0.59806059],[113270.0,0.29405939],[100000.0,0.0104]],[[113320.0,0.1239713],[113330.0,1.01037033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758515098,[[113310.0,0.02947],[113300.0,0.0882157],[113280.0,0.59806059],[113270.0,0.29405939],[113130.0,1.7847132]],[[113320.0,0.1239713],[113330.0,1.01037033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758515394,[[113310.0,0.02947],[113300.0,0.0882157],[113280.0,0.59806059],[113270.0,0.29405939],[113210.0,0.889298]],[[113320.0,0.1239713],[113330.0,1.01037033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758515595,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.088224],[113280.0,0.50982909],[113270.0,0.0882379]],[[113320.0,0.1239713],[113330.0,1.01037033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758515800,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.088224],[113280.0,0.35150486],[113270.0,0.0882379]],[[113320.0,0.1239713],[113330.0,1.01037033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758516004,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.088224],[113280.0,0.35150486],[113270.0,0.0882379]],[[113320.0,0.1239713],[113330.0,1.01029033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758516204,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.088224],[113280.0,0.35150486],[113270.0,0.0882379]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,0.56478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758516400,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.088224],[113280.0,0.35150486],[113270.0,0.0882379]],[[113320.0,0.1239713],[113330.0,1.01025033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758516592,[[113310.0,0.02947],[113300.0,0.0882157],[113290.0,0.088224],[113280.0,0.35150486],[113270.0,0.0882379]],[[113320.0,0.1239713],[113330.0,0.82305033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,2.3545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758517304,[[113310.0,0.02947],[113300.0,0.0882102],[113290.0,0.088224],[113280.0,0.35150486],[113270.0,0.15832423]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.19794666],[113350.0,0.47434368],[113360.0,0.56478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758517491,[[113310.0,0.5176791],[113300.0,0.0882102],[113290.0,0.088224],[113280.0,0.35150486],[113270.0,0.15832423]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.10975396],[113350.0,0.47434368],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758517696,[[113310.0,0.5176791],[113300.0,0.0882102],[113290.0,0.088224],[113280.0,0.35150486],[113270.0,0.15832423]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.67611396],[113350.0,0.47434368],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758517997,[[113310.0,0.5176791],[113300.0,0.0882102],[113290.0,0.088224],[113280.0,0.35150486],[113270.0,0.15832423]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.10975396],[113350.0,0.12163148],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758518198,[[113310.0,0.5176791],[113300.0,0.0882102],[113290.0,0.088224],[113280.0,0.35150486],[113270.0,0.15832423]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.91051396],[113350.0,0.12163148],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758519106,[[113310.0,0.5176791],[113300.0,0.0882102],[113290.0,0.088224],[113280.0,0.50982909],[113270.0,0.15832423]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.91051396],[113350.0,0.12163148],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758519107,[[113310.0,0.5176791],[113300.0,0.0882102],[113290.0,0.088224],[113280.0,0.50982909],[113270.0,0.20582149]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.91051396],[113350.0,0.12163148],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758519697,[[113310.0,0.5176791],[113300.0,0.0882102],[113290.0,0.24654823],[113280.0,0.35150486],[113270.0,0.20582149]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.91051396],[113350.0,0.12163148],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758520306,[[113310.0,0.5176791],[113300.0,0.0882102],[113290.0,0.24654823],[113280.0,0.55732635],[99603.0,0.02779945]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.91051396],[113350.0,0.12163148],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758520505,[[113310.0,0.5176791],[113300.0,0.24653443],[113290.0,0.088224],[113280.0,0.55732635],[113220.0,0.76988664]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.91051396],[113350.0,0.12163148],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758521106,[[113310.0,0.5176791],[113300.0,0.24653443],[113290.0,0.088224],[113280.0,0.55732635],[113270.0,0.25331876]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.91051396],[113350.0,0.12163148],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758523107,[[113310.0,0.5176791],[113300.0,0.24653443],[113290.0,0.088224],[113280.0,0.55732635],[113270.0,0.25331876]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.99870696],[113350.0,0.03345088],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758523310,[[113310.0,0.42947],[113300.0,0.24653403],[113290.0,0.088224],[113280.0,0.55732635],[113270.0,0.25331876]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.99870696],[113350.0,0.03345088],[113360.0,0.6529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758523509,[[113310.0,0.008],[113300.0,0.24653403],[113290.0,0.088224],[113280.0,0.55732635],[113270.0,0.34155426]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.08689996],[113350.0,0.47434838],[113360.0,0.56478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758524109,[[113310.0,0.03009],[113300.0,0.24653403],[113290.0,0.088224],[113280.0,0.55732635],[113270.0,0.34155426]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.08689996],[113350.0,0.47434838],[113360.0,0.56478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758524309,[[113310.0,0.03009],[113300.0,0.24653403],[113290.0,0.551144],[113280.0,0.38024635],[113270.0,2.13123426]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.08689996],[113350.0,0.47434838],[113360.0,0.56478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758525108,[[113310.0,0.03009],[113300.0,0.33474403],[113290.0,0.551144],[113280.0,0.38024635],[113270.0,2.04299876]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.08689996],[113350.0,0.47434838],[113360.0,0.56478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758525299,[[113310.0,0.03009],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.8778755]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.08689996],[113350.0,0.47434838],[113360.0,0.56478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758526299,[[113310.0,0.03009],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.8778755]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.13909996],[113350.0,0.47434838],[113360.0,0.51258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758528103,[[113310.0,0.03009],[113300.0,0.33474503],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.78964]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.13909996],[113350.0,0.47434838],[113360.0,0.51258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758528496,[[113310.0,0.03009],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.8778752]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.13909996],[113350.0,0.47434838],[113360.0,0.51258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758529009,[[113310.0,0.03009],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.8778752]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,0.33833996],[113350.0,0.47434838],[113360.0,0.51258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758529198,[[113310.0,0.03009],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.877875]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.13961996],[113350.0,0.47434838],[113360.0,0.51258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758529396,[[113310.0,0.03009],[113300.0,0.33474443],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.78964]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.13961996],[113350.0,0.47434838],[113360.0,0.51258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758529599,[[113310.0,0.03009],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.8778751]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.13961996],[113350.0,0.47434838],[113360.0,0.51258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758529798,[[113310.0,0.03009],[113300.0,0.33474523],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.78964]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.13961996],[113350.0,0.47434838],[113360.0,0.51258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758530009,[[113310.0,0.03009],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.8778753]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.13961996],[113350.0,0.47434838],[113360.0,0.51258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758530208,[[113310.0,0.1182991],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.8778753]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.13961996],[113350.0,0.47434838],[113360.0,0.51258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758530506,[[113310.0,0.1182991],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.8778753]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.13961996],[113350.0,0.03345088],[113360.0,0.51258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758530706,[[113310.0,0.1182991],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.8778753]],[[113320.0,0.1239713],[113330.0,0.12120963],[113340.0,1.05142696],[113350.0,0.03345088],[113360.0,0.6007523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758531307,[[113310.0,0.1182991],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.8778753]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.96323396],[113350.0,0.03345088],[113360.0,0.6007523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758537112,[[113310.0,0.1182991],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,1.8778753]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.96323396],[113350.0,0.03345088],[113360.0,1.0416363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758537308,[[113310.0,0.1182991],[113300.0,0.24653403],[113290.0,0.889664],[113280.0,0.38024635],[113270.0,2.13119406]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.96323396],[113350.0,0.03345088],[113360.0,1.0416363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758537497,[[113310.0,0.1182991],[113300.0,0.0882098],[113290.0,1.04798823],[113280.0,0.38024635],[113270.0,2.13119406]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.96323396],[113350.0,0.03345088],[113360.0,1.0416363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758538309,[[113310.0,0.1182991],[113300.0,0.0882098],[113290.0,0.889664],[113280.0,0.53857058],[113270.0,2.13119406]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.96323396],[113350.0,0.03345088],[113360.0,1.0416363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758538502,[[113310.0,0.1182991],[113300.0,0.0882098],[113290.0,0.889664],[113280.0,0.33274909],[113270.0,2.13119406]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.96323396],[113350.0,0.03345088],[113360.0,1.0416363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758539312,[[113310.0,0.1182991],[113300.0,0.0882098],[113290.0,0.889664],[113280.0,0.33274909],[113270.0,1.8778753]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.96323396],[113350.0,0.03345088],[113360.0,1.0416363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758540610,[[113310.0,0.1182991],[113300.0,0.0882098],[113290.0,0.977888],[113280.0,0.24451759],[113270.0,1.8778753]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.96323396],[113350.0,0.03345088],[113360.0,1.0416363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758541111,[[113310.0,0.1182991],[113300.0,0.0882098],[113290.0,0.977888],[113280.0,0.24451759],[113270.0,2.08369679]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.96323396],[113350.0,0.03345088],[113360.0,1.0416363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758541610,[[113310.0,0.1182991],[113300.0,0.0882098],[113290.0,1.13621223],[113280.0,0.08619336],[113270.0,2.08369679]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.96323396],[113350.0,0.03345088],[113360.0,1.0416363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758541798,[[113310.0,0.1182991],[113300.0,0.0882098],[113290.0,1.13621223],[113280.0,0.08619336],[113270.0,2.08369679]],[[113320.0,0.1239713],[113330.0,0.20941033],[113340.0,0.96323396],[113350.0,0.03345088],[113360.0,0.6007523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758541999,[[113320.0,0.1106916],[113310.0,0.58445866],[113300.0,0.1847967],[113290.0,0.95976423],[113280.0,0.52734376]],[[113330.0,0.05545673],[113340.0,0.02156426],[113350.0,0.12163478],[113360.0,0.0845861],[113370.0,0.72586783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758542199,[[113320.0,0.18063195],[113310.0,0.58445866],[113300.0,0.1847967],[113290.0,0.96114423],[113280.0,0.52734376]],[[113330.0,0.14365053],[113340.0,0.02156426],[113350.0,0.40575478],[113360.0,0.0845861],[113370.0,0.72586783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758542406,[[113320.0,0.18063195],[113310.0,0.0962091],[113300.0,0.34312093],[113290.0,0.80282],[113280.0,0.51835865]],[[113330.0,0.14365053],[113340.0,0.02156426],[113350.0,0.40575478],[113360.0,0.0845861],[113370.0,0.72586783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758542911,[[113320.0,0.1106916],[113310.0,0.0962091],[113300.0,0.34312093],[113290.0,0.80282],[113280.0,0.51835865]],[[113330.0,0.14365053],[113340.0,0.02156426],[113350.0,0.40575478],[113360.0,0.1727617],[113370.0,0.72586783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758543112,[[113320.0,0.1116916],[113310.0,0.0942091],[113300.0,0.1847967],[113290.0,0.96114423],[113280.0,0.51835865]],[[113330.0,0.05545673],[113340.0,0.1008914],[113350.0,0.40575478],[113360.0,0.1727617],[113370.0,0.72586783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758544411,[[113320.0,0.1116916],[113310.0,0.0942091],[113300.0,0.1847967],[113290.0,0.96114423],[113280.0,0.51835865]],[[113330.0,0.14365053],[113340.0,0.0127],[113350.0,0.12163478],[113360.0,0.1727617],[113370.0,0.72586783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758544610,[[113320.0,0.1116916],[113310.0,0.0942091],[113300.0,0.1847967],[113290.0,0.96114423],[113280.0,0.51835865]],[[113330.0,0.1233338],[113340.0,0.0127],[113350.0,0.1193989],[113360.0,0.7675617],[113370.0,0.5348645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758544812,[[113320.0,0.1116916],[113310.0,0.0882091],[113300.0,0.1847967],[113290.0,0.96114423],[113280.0,0.51835865]],[[113330.0,0.1233338],[113340.0,0.0127],[113350.0,0.1193989],[113360.0,0.7675617],[113370.0,0.5348645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758545011,[[113320.0,0.1126916],[113310.0,0.0882091],[113300.0,0.1847967],[113290.0,0.96114423],[113280.0,0.51835865]],[[113330.0,0.1233338],[113340.0,0.0127],[113350.0,0.1193989],[113360.0,0.7675617],[113370.0,0.5348645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758546114,[[113320.0,0.12155869],[113310.0,0.0882091],[113300.0,0.1847967],[113290.0,0.96114423],[113280.0,0.51835865]],[[113330.0,0.1233338],[113340.0,0.0127],[113350.0,0.1281316],[113360.0,0.7675617],[113370.0,0.5348645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758546615,[[113320.0,0.12155869],[113310.0,0.0882091],[113300.0,0.1847967],[113290.0,0.96114423],[113280.0,0.51835865]],[[113330.0,0.1233338],[113340.0,0.0127],[113350.0,0.2163176],[113360.0,0.5932017],[113370.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758547115,[[113320.0,0.12155869],[113310.0,0.24653333],[113300.0,0.39061819],[113290.0,0.80282],[113280.0,0.51835865]],[[113330.0,0.1233338],[113340.0,0.0127],[113350.0,0.2163176],[113360.0,0.5932017],[113370.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758547314,[[113320.0,0.12155869],[113310.0,0.24653333],[113300.0,0.39061819],[113290.0,0.80282],[113280.0,0.77167741]],[[113330.0,0.1233338],[113340.0,0.0127],[113350.0,0.2163176],[113360.0,0.5932017],[113370.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758547716,[[113320.0,0.19102633],[113310.0,0.24653333],[113300.0,0.39061819],[113290.0,0.80282],[113280.0,0.77167741]],[[113330.0,0.1233338],[113340.0,0.0127],[113350.0,0.2163176],[113360.0,0.5932017],[113370.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758547907,[[113320.0,0.19102633],[113310.0,0.0882091],[113300.0,0.54894242],[113290.0,0.80282],[113280.0,0.77167741]],[[113330.0,0.1233338],[113340.0,0.0127],[113350.0,0.2163176],[113360.0,0.5932017],[113370.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758548211,[[113320.0,0.67926811],[113310.0,0.0882091],[113300.0,0.34312093],[113290.0,0.80282],[113280.0,0.77167741]],[[113330.0,0.03514],[113340.0,0.1008897],[113350.0,0.1281316],[113360.0,0.1727617],[113370.0,0.0881656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758548415,[[113330.0,0.1106838],[113320.0,0.65677811],[113310.0,0.0882091],[113300.0,0.25490403],[113290.0,1.243938]],[[113340.0,0.1233297],[113350.0,0.031215],[113360.0,0.1727617],[113370.0,0.3747856],[113380.0,1.9298787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758548607,[[113330.0,0.1106838],[113320.0,0.25677811],[113310.0,0.0882091],[113300.0,0.25490403],[113290.0,1.243938]],[[113340.0,0.1233297],[113350.0,0.1193934],[113360.0,0.1727617],[113370.0,0.3747856],[113380.0,1.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758548807,[[113330.0,0.1106838],[113320.0,0.32686056],[113310.0,0.0882091],[113300.0,0.0965798],[113290.0,1.243938]],[[113340.0,0.1233297],[113350.0,0.1193934],[113360.0,0.1727617],[113370.0,0.3747856],[113380.0,1.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758549008,[[113330.0,0.19892558],[113320.0,0.32686056],[113310.0,0.0882091],[113300.0,0.0965798],[113290.0,1.243938]],[[113340.0,0.1233297],[113350.0,0.1193934],[113360.0,0.1727617],[113370.0,0.3747856],[113380.0,1.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758549317,[[113330.0,0.19892558],[113320.0,0.32686056],[113310.0,0.0882091],[113300.0,0.30240129],[113290.0,1.49725676]],[[113340.0,0.1233297],[113350.0,0.1193934],[113360.0,0.1727617],[113370.0,0.3747856],[113380.0,1.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758549617,[[113330.0,0.19892558],[113320.0,0.32686056],[113310.0,0.0882091],[113300.0,0.30240129],[113290.0,1.49725676]],[[113340.0,0.1233297],[113350.0,0.031215],[113360.0,0.18176906],[113370.0,0.3747856],[113380.0,1.9298792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758549916,[[113330.0,0.19892558],[113320.0,0.32486056],[113310.0,0.0882091],[113300.0,0.30240129],[113290.0,1.49725676]],[[113340.0,0.1283297],[113350.0,0.031215],[113360.0,0.26994646],[113370.0,0.3747856],[113380.0,1.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758550116,[[113330.0,0.19892558],[113320.0,0.32486056],[113310.0,0.0882091],[113300.0,0.30240129],[113290.0,1.49725676]],[[113340.0,0.1293297],[113350.0,0.031215],[113360.0,0.26994646],[113370.0,0.3747856],[113380.0,1.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758550516,[[113330.0,0.19892558],[113320.0,0.32486056],[113310.0,0.29403059],[113300.0,0.0965798],[113290.0,1.49725676]],[[113340.0,0.1293297],[113350.0,0.031215],[113360.0,0.26994646],[113370.0,0.3747856],[113380.0,1.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758550815,[[113330.0,0.19892558],[113320.0,0.32486056],[113310.0,0.29403059],[113300.0,0.0965798],[113290.0,1.49725676]],[[113340.0,0.1293297],[113350.0,0.1193936],[113360.0,0.18176906],[113370.0,0.3747856],[113380.0,1.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758551709,[[113330.0,0.19892558],[113320.0,0.32486056],[113310.0,0.0882091],[113300.0,0.30240129],[113290.0,1.49725676]],[[113340.0,0.1293297],[113350.0,0.1193936],[113360.0,0.18176906],[113370.0,0.3747856],[113380.0,1.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758552618,[[113330.0,0.19892558],[113320.0,0.32486056],[113310.0,0.1764182],[113300.0,0.21419149],[113290.0,1.49725676]],[[113340.0,0.1293297],[113350.0,0.1193936],[113360.0,0.18176906],[113370.0,0.3747856],[113380.0,1.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758552819,[[113330.0,0.19892558],[113320.0,0.16653633],[113310.0,0.33474243],[113300.0,0.21419149],[113290.0,1.49725676]],[[113340.0,0.1293297],[113350.0,0.1193936],[113360.0,0.18176906],[113370.0,0.3747856],[113380.0,1.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758553114,[[113330.0,0.19892558],[113320.0,0.17287633],[113310.0,0.42295153],[113300.0,0.00837],[113290.0,1.49725676]],[[113340.0,0.04114],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.1532256],[113390.0,1.4163671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758553315,[[113330.0,0.19892558],[113320.0,0.17287633],[113310.0,0.42295153],[113300.0,0.00837],[113290.0,1.243938]],[[113340.0,0.129326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.4173856],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758553619,[[113330.0,0.19892558],[113320.0,0.17287633],[113310.0,0.1764182],[113300.0,0.16669423],[113290.0,1.3321614]],[[113340.0,0.129326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.4173856],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758554418,[[113330.0,0.20492558],[113320.0,0.17287633],[113310.0,0.1764182],[113300.0,0.16669423],[113290.0,1.3321614]],[[113340.0,0.124326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.4173856],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758555320,[[113330.0,0.20492558],[113320.0,0.17287633],[113310.0,0.33474243],[113300.0,0.00837],[113290.0,1.3321614]],[[113340.0,0.124326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.4173856],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758555621,[[113330.0,0.20692558],[113320.0,0.17287633],[113310.0,0.33474243],[113300.0,0.00837],[113290.0,1.53798289]],[[113340.0,0.124326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.4173856],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758555622,[[113330.0,0.20692558],[113320.0,0.17287633],[113310.0,0.33474243],[113300.0,0.00837],[113290.0,1.53798289]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.4173856],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758555821,[[113330.0,0.20692558],[113320.0,0.97459633],[113310.0,0.33474243],[113300.0,0.00837],[113290.0,0.73654289]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.4173856],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758556619,[[113330.0,0.20692558],[113320.0,0.97459633],[113310.0,0.33474243],[113300.0,0.21419149],[113290.0,0.5307214]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.48719637],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758556812,[[113330.0,0.20692558],[113320.0,1.13292056],[113310.0,0.1764182],[113300.0,0.21419149],[113290.0,0.5307214]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.48719637],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758557316,[[113330.0,0.20692558],[113320.0,1.22112216],[113310.0,0.0882091],[113300.0,0.21419149],[113290.0,0.5307214]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.48719637],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758557520,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.24653333],[113300.0,0.21419149],[113290.0,0.78404016]],[[113340.0,0.03514],[113350.0,0.2075834],[113360.0,0.11004296],[113370.0,0.48719637],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758557720,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.24653333],[113300.0,0.21419149],[113290.0,0.78404016]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.48719637],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758557920,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.24653333],[113300.0,0.00837],[113290.0,0.98986165]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.48719637],[113390.0,3.2058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758558218,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.24653333],[113300.0,0.00837],[113290.0,0.98986165]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113380.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758558519,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.0882091],[113300.0,0.16669423],[113290.0,0.98986165]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113380.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758559021,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.0882091],[113300.0,0.16669423],[113290.0,0.78404016]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758559223,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.0882091],[113300.0,0.16669423],[113290.0,0.78404016]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113380.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758559413,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.0882091],[113300.0,0.16669423],[113290.0,0.5307214]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113380.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758563218,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.0882091],[113300.0,0.00837],[113290.0,0.68904563]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113380.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758563720,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.0882091],[113300.0,1.79765],[113290.0,0.68904563]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113380.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758564820,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.0882091],[113300.0,1.95597423],[113290.0,0.5307214]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113380.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758565525,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.24653333],[113300.0,1.79765],[113290.0,0.5307214]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113380.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758566121,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.24653333],[113300.0,1.79765],[113290.0,0.73654289]],[[113340.0,0.123326],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113380.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758566927,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.24653333],[113300.0,1.79765],[113290.0,1.17766089]],[[113340.0,0.03514],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113380.0,0.4947599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758567327,[[113330.0,0.20692558],[113320.0,1.06279793],[113310.0,0.24653333],[113300.0,2.00347149],[113290.0,0.9718394]],[[113340.0,0.03514],[113350.0,0.1193975],[113360.0,0.11004296],[113370.0,0.22303637],[113380.0,0.0881599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758567528,[[113340.0,0.1106761],[113330.0,0.27262938],[113320.0,0.97459633],[113310.0,0.24653333],[113300.0,2.44455119]],[[113350.0,0.1418375],[113360.0,0.1010356],[113370.0,0.22303637],[113380.0,0.4362599],[113400.0,1.78924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758567724,[[113340.0,0.1106761],[113330.0,0.27262938],[113320.0,0.97459633],[113310.0,0.24653333],[113300.0,2.44455119]],[[113350.0,0.1238025],[113360.0,0.1010356],[113370.0,0.16201815],[113380.0,0.7632599],[113390.0,0.9756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758567916,[[113340.0,0.1106761],[113330.0,0.1843876],[113320.0,0.97459633],[113310.0,0.24653333],[113300.0,2.44455119]],[[113350.0,0.1238025],[113360.0,0.1010356],[113370.0,0.16201815],[113380.0,0.7841211],[113390.0,0.9756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758568228,[[113340.0,0.19890231],[113330.0,0.1843876],[113320.0,0.97459633],[113310.0,0.24653333],[113300.0,2.44455119]],[[113350.0,0.1238025],[113360.0,0.1010356],[113370.0,0.25018725],[113380.0,0.6959612],[113390.0,0.9756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758568725,[[113340.0,0.19890231],[113330.0,0.1843876],[113320.0,1.13292056],[113310.0,0.0882091],[113300.0,2.44455119]],[[113350.0,0.1238025],[113360.0,0.1010356],[113370.0,0.25018725],[113380.0,0.6959612],[113390.0,0.9756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758568924,[[113340.0,0.19890231],[113330.0,0.1823876],[113320.0,1.13292056],[113310.0,0.0882091],[113300.0,2.44455119]],[[113350.0,0.1238025],[113360.0,0.1010356],[113370.0,0.25018725],[113380.0,0.6959612],[113390.0,0.9756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758569128,[[113340.0,0.20090231],[113330.0,0.1763876],[113320.0,1.13292056],[113310.0,0.0882091],[113300.0,2.44455119]],[[113350.0,0.1238025],[113360.0,0.1010356],[113370.0,0.25018725],[113380.0,0.6959612],[113390.0,0.9756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758570626,[[113340.0,0.20090231],[113330.0,0.1763876],[113320.0,1.13292056],[113310.0,0.0882091],[113300.0,2.44455119]],[[113350.0,0.1238025],[113360.0,0.1010356],[113370.0,0.25018725],[113380.0,0.76718328],[113390.0,0.9756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758571021,[[113340.0,0.20090231],[113330.0,0.1763876],[113320.0,1.13292056],[113310.0,0.29403059],[113300.0,2.2387297]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.76718328],[113390.0,0.9756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758571216,[[113340.0,0.20090231],[113330.0,0.33471183],[113320.0,0.97459633],[113310.0,0.29403059],[113300.0,2.2387297]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.76718328],[113390.0,0.9756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758572823,[[113340.0,0.20090231],[113330.0,0.1763876],[113320.0,1.13292056],[113310.0,0.29403059],[113300.0,2.2387297]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.76718328],[113390.0,0.9756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758573432,[[113340.0,0.20090231],[113330.0,0.1763876],[113320.0,1.13292056],[113310.0,0.0882091],[113300.0,2.2387297]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.76718328],[113390.0,0.9756085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758573633,[[113340.0,0.20090261],[113330.0,0.0881938],[113320.0,0.97459313],[113310.0,0.24653333],[113300.0,1.79765]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.76718328],[113390.0,1.4163671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758573830,[[113340.0,0.11271621],[113330.0,0.1763838],[113320.0,0.97459313],[113310.0,0.24653333],[113300.0,1.79765]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.76718328],[113390.0,1.4163671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758574032,[[113340.0,0.02449],[113330.0,0.8886694],[113320.0,0.17287313],[113310.0,0.33474243],[113300.0,1.79753]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,1.29612658],[113390.0,1.3282172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758574232,[[113340.0,0.1126764],[113330.0,0.8886692],[113320.0,0.16653313],[113310.0,0.24653333],[113300.0,1.79753]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.85534418],[113390.0,1.3282172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758574430,[[113340.0,0.1126764],[113330.0,0.8886692],[113320.0,0.32485736],[113310.0,0.0882091],[113300.0,1.79753]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.85534418],[113390.0,1.3282172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758575131,[[113340.0,0.1126764],[113330.0,0.8886692],[113320.0,0.16653313],[113310.0,0.24653333],[113300.0,1.79753]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.85534418],[113390.0,1.3282172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758575832,[[113340.0,0.1126764],[113330.0,0.8886692],[113320.0,0.16653313],[113310.0,0.24653333],[113300.0,1.79749]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.85534418],[113390.0,1.3282172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758576832,[[113340.0,0.1126764],[113330.0,0.8886692],[113320.0,0.32485736],[113310.0,0.0882091],[113300.0,1.79749]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.85534418],[113390.0,1.3282172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758577024,[[113340.0,0.1126764],[113330.0,0.8886692],[113320.0,0.32485736],[113310.0,0.0882091],[113300.0,2.00331149]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.85534418],[113390.0,1.3282172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758578332,[[113340.0,0.1126764],[113330.0,0.8886692],[113320.0,0.16653313],[113310.0,0.24653333],[113300.0,1.79749]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.85534418],[113390.0,0.8874586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758578534,[[113340.0,0.1126764],[113330.0,0.8886692],[113320.0,0.17287313],[113310.0,0.24653333],[113300.0,1.79749]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.85534418],[113390.0,0.8874586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758578732,[[113340.0,0.1126764],[113330.0,0.8886692],[113320.0,0.26107023],[113310.0,0.24653333],[113300.0,1.79749]],[[113350.0,0.1238025],[113360.0,0.1892136],[113370.0,0.16201815],[113380.0,0.85534418],[113390.0,0.8874586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758579035,[[113340.0,0.1126764],[113330.0,0.9768631],[113320.0,0.17287183],[113310.0,0.24653333],[113300.0,1.79749]],[[113350.0,0.1238025],[113360.0,0.1010356],[113370.0,0.16201815],[113380.0,0.85534418],[113390.0,0.8874586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758579435,[[113340.0,0.1126764],[113330.0,0.9768631],[113320.0,0.17287183],[113310.0,0.24653333],[113300.0,2.2385714]],[[113350.0,0.1238025],[113360.0,0.1010356],[113370.0,0.16201815],[113380.0,0.85534418],[113390.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758581840,[[113340.0,0.20090261],[113330.0,0.9768631],[113320.0,0.17287183],[113310.0,0.68757133],[113300.0,2.2385714]],[[113350.0,0.03562],[113360.0,0.1892129],[113370.0,0.10981815],[113380.0,0.19310418],[113400.0,0.0881454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758582028,[[113350.0,0.1109888],[113340.0,0.57841261],[113330.0,0.9768631],[113320.0,0.08467473],[113310.0,0.24653333]],[[113360.0,0.1239356],[113370.0,0.10981815],[113380.0,0.51670418],[113390.0,0.01316],[113400.0,2.3179304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758582223,[[113350.0,0.1109888],[113340.0,0.17841261],[113330.0,0.9768631],[113320.0,0.08467473],[113310.0,0.24653333]],[[113360.0,0.1239356],[113370.0,0.10981815],[113380.0,0.51670418],[113390.0,0.01316],[113400.0,2.3179304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758582424,[[113350.0,0.1109888],[113340.0,0.0901864],[113330.0,0.9768631],[113320.0,0.08467473],[113310.0,0.24653333]],[[113360.0,0.1239356],[113370.0,0.10981815],[113380.0,0.51670418],[113390.0,0.01316],[113400.0,2.3179304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758583024,[[113350.0,0.1109888],[113340.0,0.0891864],[113330.0,0.9768631],[113320.0,0.08467473],[113310.0,0.24653333]],[[113360.0,0.1239356],[113370.0,0.10981815],[113380.0,0.51670418],[113390.0,0.01316],[113400.0,2.3179304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758583231,[[113350.0,0.1109888],[113340.0,0.0881864],[113330.0,0.9768631],[113320.0,0.08467473],[113310.0,0.24653333]],[[113360.0,0.1299356],[113370.0,0.10981815],[113380.0,0.51670418],[113390.0,0.01316],[113400.0,2.3179304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758583935,[[113350.0,0.1109888],[113340.0,0.0881864],[113330.0,0.9768631],[113320.0,0.08467473],[113310.0,0.24653333]],[[113360.0,0.1299356],[113370.0,0.19798895],[113380.0,0.51670418],[113390.0,0.01316],[113400.0,2.3179304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758584136,[[113350.0,0.1109888],[113340.0,0.0881864],[113330.0,0.9768631],[113320.0,0.24299896],[113310.0,0.0882091]],[[113360.0,0.1299356],[113370.0,0.19798895],[113380.0,0.51670418],[113390.0,0.01316],[113400.0,2.3179304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758584828,[[113350.0,0.1109888],[113340.0,0.176373],[113330.0,0.8886692],[113320.0,0.23413187],[113310.0,0.5292567]],[[113360.0,0.1299356],[113370.0,0.1010256],[113380.0,0.19310418],[113390.0,0.1013105],[113400.0,0.0881454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758585136,[[113350.0,0.19920722],[113340.0,0.184743],[113330.0,0.8886692],[113320.0,0.23413187],[113310.0,0.9703043]],[[113360.0,0.129931],[113370.0,0.1010256],[113380.0,0.20184934],[113390.0,0.1013105],[113400.0,0.0881454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758585435,[[113350.0,0.19920722],[113340.0,0.184743],[113330.0,0.8886692],[113320.0,0.23413187],[113310.0,0.9703043]],[[113360.0,0.129931],[113370.0,0.1010256],[113380.0,0.20184934],[113390.0,0.4972305],[113400.0,0.0881454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758585835,[[113350.0,0.19920722],[113340.0,0.184743],[113330.0,0.8886692],[113320.0,0.23413187],[113310.0,0.9703043]],[[113360.0,0.04176],[113370.0,0.1010256],[113380.0,0.20184934],[113390.0,0.4972305],[113400.0,0.0881454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758586031,[[113350.0,0.19920722],[113340.0,0.184743],[113330.0,0.8886692],[113320.0,0.68380367],[113310.0,0.9703043]],[[113360.0,0.04176],[113370.0,0.1010256],[113380.0,0.13062726],[113390.0,0.1013105],[113400.0,0.0881454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758586231,[[113350.0,1.39928722],[113340.0,0.184743],[113330.0,0.0881892],[113320.0,0.68380367],[113310.0,0.9703043]],[[113360.0,0.04176],[113380.0,0.13062726],[113390.0,0.1013105],[113400.0,0.0881454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758586232,[[113350.0,1.39928722],[113340.0,0.184743],[113330.0,0.0881892],[113320.0,1.12480897],[113310.0,0.9803043]],[[113360.0,0.006],[113380.0,0.01286],[113390.0,0.1013101],[113400.0,0.12155384],[113410.0,0.1012927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758586424,[[113350.0,1.39928722],[113340.0,0.184743],[113330.0,0.0881892],[113320.0,1.12480897],[113310.0,0.9803043]],[[113360.0,0.006],[113380.0,0.01286],[113390.0,0.1013101],[113400.0,0.12155384],[113410.0,0.1473727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758586629,[[113350.0,1.55761145],[113340.0,0.184743],[113330.0,0.0881892],[113320.0,0.96648474],[113310.0,0.9803043]],[[113360.0,0.006],[113380.0,0.01286],[113390.0,0.1013101],[113400.0,0.12155384],[113410.0,0.1473727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758586828,[[113350.0,1.55761145],[113340.0,0.184743],[113330.0,0.29401069],[113320.0,0.96648474],[113310.0,1.6935297]],[[113360.0,0.006],[113380.0,0.01286],[113390.0,0.1013101],[113400.0,0.12155384],[113410.0,0.1473727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758587031,[[113350.0,1.55761145],[113340.0,0.184743],[113330.0,0.29401069],[113320.0,0.96648474],[113310.0,0.9803043]],[[113360.0,0.006],[113380.0,0.01286],[113390.0,0.1013101],[113400.0,0.12155384],[113410.0,0.1473727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758587534,[[113350.0,1.39928722],[113340.0,0.34306723],[113330.0,0.29401069],[113320.0,0.96648474],[113310.0,0.9803043]],[[113360.0,0.006],[113380.0,0.01286],[113390.0,0.1013101],[113400.0,0.13024509],[113410.0,0.1473727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758588127,[[113350.0,1.39928722],[113340.0,0.34306723],[113330.0,0.0881892],[113320.0,0.96648474],[113310.0,1.18612579]],[[113360.0,0.006],[113380.0,0.1010157],[113390.0,0.1013101],[113400.0,0.13024509],[113410.0,0.1473727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758588328,[[113350.0,1.39928722],[113340.0,0.184743],[113330.0,0.24651343],[113320.0,0.96648474],[113310.0,1.18612579]],[[113360.0,0.006],[113380.0,0.1010157],[113390.0,0.1013101],[113400.0,0.13024509],[113410.0,0.21727864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758589937,[[113350.0,1.39928722],[113340.0,0.184743],[113330.0,0.24651343],[113320.0,0.96648474],[113310.0,1.88453203]],[[113360.0,0.006],[113380.0,0.1010157],[113390.0,0.1013101],[113400.0,0.13024509],[113410.0,0.21727864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758590434,[[113350.0,1.39928722],[113340.0,0.184743],[113330.0,0.24651343],[113320.0,0.96648474],[113310.0,1.67871054]],[[113360.0,0.006],[113380.0,0.1010157],[113390.0,0.1013101],[113400.0,0.13024509],[113410.0,0.21727864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758591733,[[113350.0,1.39928722],[113340.0,0.184743],[113330.0,0.24651343],[113320.0,0.96648474],[113310.0,1.88453203]],[[113360.0,0.006],[113380.0,0.1010157],[113390.0,0.1013101],[113400.0,0.13024509],[113410.0,0.21727864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758592937,[[113350.0,1.39928722],[113340.0,0.184743],[113330.0,0.24651343],[113320.0,1.17230623],[113310.0,1.67871054]],[[113360.0,0.006],[113380.0,0.1010157],[113390.0,0.1013101],[113400.0,0.13024509],[113410.0,0.21727864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758593344,[[113350.0,1.39928722],[113340.0,0.184743],[113330.0,0.24651343],[113320.0,1.17230623],[113310.0,1.67871054]],[[113360.0,0.006],[113380.0,0.01286],[113390.0,0.1013101],[113400.0,0.13024509],[113410.0,0.28599864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758593635,[[113350.0,1.39928722],[113340.0,0.184743],[113330.0,0.3756294],[113320.0,1.17230623],[113310.0,1.67871054]],[[113360.0,0.006],[113380.0,0.01286],[113390.0,0.1013101],[113400.0,0.13024509],[113410.0,0.28599864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758593939,[[113350.0,1.39928722],[113340.0,0.34306723],[113330.0,0.21730517],[113320.0,1.17230623],[113310.0,1.67871054]],[[113360.0,0.006],[113380.0,0.01286],[113390.0,0.1013101],[113400.0,0.13024509],[113410.0,0.21927864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758594140,[[113350.0,1.39928722],[113340.0,0.34306723],[113330.0,0.42312666],[113320.0,0.96648474],[113310.0,1.67871054]],[[113360.0,0.006],[113390.0,0.01316],[113400.0,0.13024499],[113410.0,0.21899864],[113420.0,0.1012865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758594741,[[113380.0,0.1109654],[113370.0,0.0881607],[113360.0,0.182667],[113350.0,1.28829842],[113340.0,0.5374682]],[[113390.0,0.01316],[113400.0,0.13024499],[113410.0,0.21899864],[113420.0,0.1012865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758594742,[[113380.0,0.1109654],[113370.0,0.0881607],[113360.0,0.182667],[113350.0,1.28829842],[113340.0,0.5374682]],[[113390.0,0.03606],[113400.0,0.13024499],[113410.0,0.21899864],[113420.0,0.1012865],[113450.0,0.5386139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758594945,[[113380.0,0.1109654],[113370.0,0.8881207],[113360.0,0.34070441],[113350.0,0.08960492],[113340.0,0.5374682]],[[113390.0,0.03606],[113400.0,0.13024499],[113410.0,0.21899864],[113420.0,0.1012865],[113450.0,0.5286139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758595136,[[113380.0,0.1109654],[113370.0,0.8881207],[113360.0,0.34070441],[113350.0,0.0013865],[113340.0,0.5374682]],[[113390.0,0.03606],[113400.0,0.13024499],[113410.0,0.21899864],[113420.0,0.1012865],[113450.0,0.5286139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758595137,[[113380.0,0.1109654],[113370.0,0.8881207],[113360.0,0.34070441],[113350.0,0.0013865],[113340.0,0.5374682]],[[113390.0,0.03606],[113400.0,0.13024499],[113410.0,0.21899864],[113420.0,0.1012865],[113450.0,0.5386139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758595442,[[113380.0,0.1109654],[113370.0,0.8881207],[113360.0,0.34070441],[113350.0,0.0013865],[113340.0,0.74328969]],[[113390.0,0.03606],[113400.0,0.12155374],[113410.0,0.21899864],[113420.0,0.1012865],[113450.0,0.5386139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758595743,[[113380.0,0.1109654],[113370.0,0.8881207],[113360.0,0.182667],[113350.0,0.15942391],[113340.0,0.74328969]],[[113390.0,0.05206],[113400.0,0.12155374],[113410.0,0.21899864],[113420.0,0.1012865],[113450.0,0.5386139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758595936,[[113380.0,0.1109654],[113370.0,0.8881207],[113360.0,0.182667],[113350.0,0.15942391],[113340.0,0.74328969]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.21899864],[113420.0,0.1012865],[113450.0,0.5386139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758596135,[[113380.0,0.1109654],[113370.0,0.8881207],[113360.0,0.182667],[113350.0,0.15942391],[113340.0,0.74328969]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.2279967],[113420.0,0.1012865],[113450.0,0.5286139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758596334,[[113380.0,0.1109654],[113370.0,0.8881207],[113360.0,0.182667],[113350.0,0.15942391],[113340.0,0.74328969]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.2279967],[113420.0,0.1534865],[113440.0,0.8872598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758596539,[[113380.0,0.1109654],[113370.0,0.8881207],[113360.0,0.182667],[113350.0,0.0013865],[113340.0,0.5374682]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.2279967],[113420.0,0.1534865],[113440.0,0.8872598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758596940,[[113380.0,0.1109654],[113370.0,0.8881207],[113360.0,0.182667],[113350.0,0.0013865],[113340.0,0.5374682]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.1801967],[113420.0,0.1534865],[113430.0,0.0881227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758597129,[[113380.0,0.1109654],[113370.0,0.8881207],[113360.0,0.182667],[113350.0,0.0013865],[113340.0,0.5374682]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.1801967],[113420.0,0.4971665],[113430.0,0.0881227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758597331,[[113380.0,0.19916048],[113370.0,0.9762839],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.97838]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.11029076],[113420.0,0.1012865],[113430.0,0.0881227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758597540,[[113380.0,0.19916048],[113370.0,0.9762839],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.97838]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.11029076],[113420.0,0.1012865],[113430.0,0.3715627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758597940,[[113380.0,0.26894387],[113370.0,0.9762839],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.97838]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.02215806],[113420.0,0.25983708],[113430.0,0.3715627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758598544,[[113380.0,0.27768943],[113370.0,0.9762839],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.97838]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.02215806],[113420.0,0.25983708],[113430.0,0.3715627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758599247,[[113380.0,0.27768943],[113370.0,0.9762839],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.97838]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.17170798],[113430.0,0.3715627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758599545,[[113380.0,0.26894387],[113370.0,0.9762839],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.97838]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.17170798],[113430.0,0.3715627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758600436,[[113380.0,0.26894387],[113370.0,0.9762839],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13641741]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.17170798],[113430.0,0.3715627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758600641,[[113380.0,0.26894387],[113370.0,0.89676907],[113360.0,0.1826674],[113350.0,0.0013865],[113340.0,0.69550561]],[[113390.0,0.05706],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.17170798],[113430.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758601749,[[113380.0,0.26894387],[113370.0,0.89676907],[113360.0,0.1826674],[113350.0,0.0013865],[113340.0,0.69550561]],[[113390.0,0.1452076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.17170798],[113430.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758603551,[[113380.0,0.26894387],[113370.0,0.89676907],[113360.0,0.1826674],[113350.0,0.0013865],[113340.0,0.69550561]],[[113390.0,0.1452076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758603751,[[113380.0,0.26894387],[113370.0,0.89676907],[113360.0,0.1826674],[113350.0,0.0013865],[113340.0,0.5374682]],[[113390.0,0.1452076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758607847,[[113380.0,0.26894387],[113370.0,0.89676907],[113360.0,0.1826674],[113350.0,0.0013865],[113340.0,0.69550561]],[[113390.0,0.1452076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758610163,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.69550561]],[[113390.0,0.1452076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758610865,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.5374682]],[[113390.0,0.1452076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758611365,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.5374682]],[[113390.0,0.1442076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758611662,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.69550561]],[[113390.0,0.1442076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758612462,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.15942391],[113340.0,0.5374682]],[[113390.0,0.1442076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758613268,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.69550561]],[[113390.0,0.1442076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758613767,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13642081]],[[113390.0,0.05606],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758614065,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13642081]],[[113390.0,0.05306],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758614762,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13642081]],[[113390.0,0.04306],[113400.0,0.20969964],[113410.0,0.11029086],[113420.0,0.22390798],[113440.0,0.9753754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758614961,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13642081]],[[113390.0,0.04306],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.58282798],[113430.0,0.0881211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758615164,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13642081]],[[113390.0,0.04306],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.58282798],[113430.0,0.0881222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758616166,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13642081]],[[113390.0,0.008],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.58282798],[113430.0,0.1019822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758616365,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13642081]],[[113390.0,0.0263],[113400.0,0.20970044],[113410.0,0.11029086],[113420.0,0.58282798],[113430.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758616568,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13642081]],[[113390.0,0.0263],[113400.0,0.20970044],[113410.0,0.11029086],[113420.0,0.58282798],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758616767,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13642081]],[[113390.0,0.1144476],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.40004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758616969,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13642081]],[[113390.0,0.1283076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.40004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758617267,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,1.13642081]],[[113390.0,0.1273076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.40004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758617464,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.15942391],[113340.0,0.9783834]],[[113390.0,0.1273076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.40004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758618368,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.0013865],[113340.0,0.69550561]],[[113390.0,0.1273076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.40004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758618869,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.15942391],[113340.0,0.5374682]],[[113390.0,0.1273076],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.40004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758619263,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.15942391],[113340.0,0.9783834]],[[113390.0,0.03916],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.0881223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758619470,[[113380.0,0.27831387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.15942391],[113340.0,0.9700134]],[[113390.0,0.002],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.1019808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758619770,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.15942391],[113340.0,0.9793834]],[[113390.0,0.03916],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.3380808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758619968,[[113380.0,0.26894387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,0.15942391],[113340.0,0.9793834]],[[113390.0,0.002],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.22390798],[113430.0,0.3519408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758620174,[[113380.0,0.27831387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,1.94790391],[113340.0,0.9700134]],[[113390.0,0.002],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.17170798],[113430.0,0.1019808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758620471,[[113380.0,0.27831387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,1.94790391],[113340.0,0.9700134]],[[113390.0,0.002],[113400.0,0.12155374],[113410.0,0.11029086],[113420.0,0.17170798],[113430.0,0.3857008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758621170,[[113380.0,0.27831387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,1.94790391],[113340.0,0.9700134]],[[113390.0,0.002],[113400.0,0.03340844],[113410.0,0.19842896],[113420.0,0.17170798],[113430.0,0.1019808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758621365,[[113380.0,0.27831387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,1.7898665],[113340.0,1.12805081]],[[113390.0,0.002],[113400.0,0.12154844],[113410.0,0.11029086],[113420.0,0.17170798],[113430.0,0.3789408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758621969,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,2.7598103],[113340.0,1.03986441]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.3776208],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758622167,[[113380.0,0.83635128],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,2.7598103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.39554017],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758622366,[[113380.0,0.83635128],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,2.7598103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1894178],[113430.0,0.39554017],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758622566,[[113380.0,0.83635128],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,2.7598103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.39554017],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758622871,[[113380.0,0.83635128],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,2.7598103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.1012921],[113420.0,0.1012865],[113430.0,0.39554017],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758623070,[[113380.0,0.67831387],[113370.0,1.14296968],[113360.0,0.0945035],[113350.0,2.96563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.39554017],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758623367,[[113380.0,0.67831387],[113370.0,1.14296968],[113360.0,0.0945035],[113350.0,2.96563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.39554017],[113440.0,0.1900896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758623574,[[113380.0,0.67831387],[113370.0,1.14296968],[113360.0,0.0945035],[113350.0,2.96563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.39554017],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758623763,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,3.1236692],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.39554017],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758624169,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,2.91784771],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.39554017],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758624472,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,2.91784771],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1894165],[113430.0,0.39554017],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758624666,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.25254091],[113350.0,2.7598103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1894165],[113430.0,0.39554017],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758625981,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.25254091],[113350.0,2.7598103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.39554017],[113440.0,0.1900896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758626167,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.25254091],[113350.0,2.7598103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.04059463],[113440.0,0.1019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758626368,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.25254091],[113350.0,2.7598103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.04059463],[113440.0,0.2700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758626571,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.25254091],[113350.0,2.96563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.04059463],[113440.0,0.2700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758626873,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.25254091],[113350.0,2.96563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.04059463],[113440.0,0.33893139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758627073,[[113380.0,0.83635128],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,2.96563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.04059463],[113440.0,0.33893139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758627772,[[113380.0,0.67831387],[113370.0,1.14296968],[113360.0,0.30032499],[113350.0,2.7598103],[113340.0,1.13514576]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.04059463],[113440.0,0.33893139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758628674,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.4583624],[113350.0,2.7598103],[113340.0,1.13514576]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.04059463],[113440.0,0.33893139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758628974,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.25254091],[113350.0,2.7598103],[113340.0,1.34096725]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012865],[113430.0,0.04059463],[113440.0,0.33893139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758629876,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.25254091],[113350.0,2.7598103],[113340.0,1.08764849]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.21683973],[113440.0,0.25081619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758630072,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.25254091],[113350.0,2.7598103],[113340.0,1.08764849]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.12871643],[113440.0,0.25081619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758630371,[[113380.0,0.67831387],[113370.0,1.14296968],[113360.0,0.0945035],[113350.0,2.7598103],[113340.0,1.08764849]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012846],[113430.0,0.04059463],[113440.0,0.33893239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758630568,[[113380.0,0.67831387],[113370.0,1.14296968],[113360.0,0.0945035],[113350.0,2.7698103],[113340.0,1.08764849]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.12871473],[113440.0,0.30301619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758630968,[[113380.0,0.67831387],[113370.0,0.98493227],[113360.0,0.0945035],[113350.0,2.7698103],[113340.0,1.08764849]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.12871473],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758631383,[[113380.0,0.67831387],[113370.0,1.19075376],[113360.0,0.0945035],[113350.0,2.7698103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.12871473],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758631677,[[113380.0,0.67831387],[113370.0,1.19075376],[113360.0,0.0945035],[113350.0,2.7698103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012844],[113430.0,0.12871473],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758631877,[[113380.0,0.67831387],[113370.0,1.19075376],[113360.0,0.34782226],[113350.0,2.3289252],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012844],[113430.0,0.12871183],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758633074,[[113380.0,0.83638106],[113370.0,1.19075376],[113360.0,0.34782226],[113350.0,2.7698103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012844],[113430.0,0.04059463],[113440.0,0.2700106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758633478,[[113380.0,0.83638106],[113370.0,1.19075376],[113360.0,0.34782226],[113350.0,2.7698103],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012844],[113430.0,0.12871123],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758633773,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012844],[113430.0,0.12871123],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758634176,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.21683423],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758634678,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012848],[113430.0,0.12871123],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758635678,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.12871123],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758636276,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012857],[113430.0,0.12871123],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758637877,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.12871123],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758638080,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.21683413],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758638778,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012853],[113430.0,0.12871123],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758639077,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.21683383],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758639281,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.12871123],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758639482,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.21683383],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758639777,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.1012847],[113430.0,0.12871123],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758639980,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113410.0,0.01316],[113420.0,0.01316],[113430.0,0.12871123],[113440.0,0.1818944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758640169,[[113380.0,0.67831387],[113370.0,1.14299946],[113360.0,0.0945035],[113350.0,2.97563179],[113340.0,0.881827]],[[113390.0,0.002],[113420.0,0.01316],[113430.0,0.1019766],[113440.0,0.1019744],[113450.0,0.25635284]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758640576,[[113410.0,0.1110321],[113400.0,0.1762766],[113390.0,0.0881456],[113380.0,0.65550387],[113370.0,1.84827896]],[[113420.0,0.03617],[113430.0,0.1019766],[113440.0,0.1019744],[113450.0,0.2745068],[113470.0,3.8229466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758640773,[[113410.0,0.9105921],[113400.0,0.1762766],[113390.0,0.0881456],[113380.0,0.25550387],[113370.0,1.04831896]],[[113420.0,0.03617],[113430.0,0.1019766],[113440.0,0.1019744],[113450.0,0.2745068],[113470.0,3.8229466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758640973,[[113410.0,0.9105921],[113400.0,0.1762766],[113390.0,0.0881456],[113380.0,0.16730879],[113370.0,1.04831896]],[[113420.0,0.03617],[113430.0,0.1019766],[113440.0,0.1019744],[113450.0,0.2745068],[113470.0,3.8229466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758641173,[[113410.0,0.99878718],[113400.0,0.1762766],[113390.0,0.0881456],[113380.0,0.16730879],[113370.0,1.04831896]],[[113420.0,0.03617],[113430.0,0.1019766],[113440.0,0.1019744],[113450.0,0.2745068],[113470.0,3.8229466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758642070,[[113410.0,0.99878718],[113400.0,0.1762766],[113390.0,0.0881456],[113380.0,0.16730879],[113370.0,0.60751726]],[[113420.0,0.03617],[113430.0,0.1901],[113440.0,0.1019744],[113450.0,0.2745068],[113470.0,3.8229466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758642473,[[113410.0,0.99878718],[113400.0,0.1762766],[113390.0,0.0881456],[113380.0,0.17830879],[113370.0,0.60751726]],[[113420.0,0.03617],[113430.0,0.1019766],[113440.0,0.1019744],[113450.0,0.2425868],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758642780,[[113410.0,0.99878718],[113400.0,0.1762766],[113390.0,0.0881456],[113380.0,0.18030879],[113370.0,0.60751726]],[[113420.0,0.03617],[113430.0,0.1019766],[113440.0,0.1019744],[113450.0,0.5910668],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758643076,[[113410.0,0.99878718],[113400.0,0.1762766],[113390.0,0.0881456],[113380.0,0.16930879],[113370.0,0.60751726]],[[113420.0,0.04117],[113430.0,0.1019766],[113440.0,0.1019744],[113450.0,0.5910668],[113460.0,0.0880988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758643480,[[113410.0,0.99878718],[113400.0,0.1762766],[113390.0,0.0881456],[113380.0,0.32537598],[113370.0,0.4408017]],[[113420.0,0.04317],[113430.0,0.1900992],[113440.0,0.11065656],[113450.0,0.5910668],[113590.0,1.53937857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758643780,[[113410.0,0.99878718],[113400.0,0.088137],[113390.0,0.0881469],[113380.0,0.32537598],[113370.0,0.4408017]],[[113420.0,0.1312943],[113430.0,0.1019766],[113440.0,0.11065656],[113450.0,0.5910668],[113470.0,4.2633355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758643980,[[113410.0,0.99878718],[113400.0,0.088137],[113390.0,0.0881469],[113380.0,0.32537598],[113370.0,0.4408017]],[[113420.0,0.1312943],[113430.0,0.1019766],[113440.0,0.11065656],[113450.0,0.5910668],[113470.0,4.2733355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758644373,[[113410.0,0.99878718],[113400.0,0.088137],[113390.0,0.1762938],[113380.0,0.32537598],[113370.0,0.4408017]],[[113420.0,0.1312943],[113430.0,0.1019766],[113440.0,0.11065656],[113450.0,0.5910668],[113470.0,4.2733355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758644983,[[113410.0,0.99878718],[113400.0,0.1762768],[113390.0,0.0881469],[113380.0,0.32537598],[113370.0,0.4408017]],[[113420.0,0.04317],[113430.0,0.1019766],[113440.0,0.11065656],[113450.0,0.5910668],[113460.0,0.088099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758645185,[[113410.0,0.99878718],[113400.0,0.1762768],[113390.0,0.0881469],[113380.0,0.32537598],[113370.0,0.4408017]],[[113420.0,0.04317],[113430.0,0.1900991],[113440.0,0.11065656],[113450.0,0.5910668],[113530.0,0.4402229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758645483,[[113410.0,0.99878718],[113400.0,0.1762768],[113390.0,0.0881469],[113380.0,0.32537598],[113370.0,0.4408017]],[[113420.0,0.04317],[113430.0,0.1019766],[113440.0,0.11065656],[113450.0,0.5910668],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758646178,[[113410.0,1.0077732],[113400.0,0.1762768],[113390.0,0.0881469],[113380.0,0.32537598],[113370.0,0.8816034]],[[113420.0,0.04317],[113430.0,0.1019766],[113440.0,0.11065656],[113450.0,0.5910668],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758647490,[[113410.0,1.0077732],[113400.0,0.1762768],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,0.8816034]],[[113420.0,0.04317],[113430.0,0.01386],[113440.0,0.11065656],[113450.0,0.5910668],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758647781,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,0.8816034]],[[113420.0,0.04317],[113430.0,0.01386],[113440.0,0.11065656],[113450.0,0.4914668],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758647977,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,0.8816034]],[[113420.0,0.04317],[113430.0,0.01386],[113440.0,0.19877296],[113450.0,0.4914668],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758648183,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,0.8816034]],[[113420.0,0.04317],[113430.0,0.01386],[113440.0,0.19877296],[113450.0,0.5451068],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758648386,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.60807999],[113370.0,1.03967059]],[[113420.0,0.04317],[113430.0,0.01386],[113440.0,0.19877296],[113450.0,0.5451068],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758648580,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.60807999],[113370.0,1.03967059]],[[113420.0,0.04317],[113430.0,0.1019773],[113440.0,0.11065656],[113450.0,0.5451068],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758649282,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.60807999],[113370.0,0.59886889]],[[113420.0,0.04317],[113430.0,0.1019773],[113440.0,0.11065656],[113450.0,0.5451068],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758649784,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.60807999],[113370.0,0.59886889]],[[113420.0,0.04317],[113430.0,0.1019773],[113440.0,0.11065656],[113450.0,0.2425868],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758649987,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,0.4408017]],[[113420.0,0.04317],[113430.0,0.1019773],[113440.0,0.11065656],[113450.0,0.5193868],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758652190,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,0.4408017]],[[113420.0,0.04317],[113430.0,0.1019773],[113440.0,0.11065656],[113450.0,0.44825096],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758653182,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.24621409],[113380.0,0.81390148],[113370.0,0.4408017]],[[113420.0,0.04317],[113430.0,0.1019773],[113440.0,0.11065656],[113450.0,0.44825096],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758653487,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.24621409],[113380.0,0.81390148],[113370.0,0.4408017]],[[113420.0,0.04317],[113430.0,0.1019773],[113440.0,0.11065656],[113450.0,0.48477096],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758654388,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.24621409],[113380.0,0.60807999],[113370.0,0.64662319]],[[113420.0,0.04317],[113430.0,0.1019773],[113440.0,0.11065656],[113450.0,0.48477096],[113460.0,0.0880987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758656289,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.24621409],[113380.0,0.60807999],[113370.0,0.64662319]],[[113420.0,0.04317],[113430.0,0.1019773],[113440.0,0.11065656],[113450.0,0.48477096],[113460.0,0.15951712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758658191,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.24621409],[113380.0,0.60807999],[113370.0,0.64662319]],[[113420.0,0.04317],[113430.0,0.01386],[113440.0,0.19877176],[113450.0,0.48477096],[113460.0,0.15951712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758658791,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,1.08742789]],[[113420.0,0.007],[113430.0,0.01386],[113440.0,0.1019744],[113450.0,0.17145096],[113460.0,0.48362712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758659395,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,0.8816064]],[[113420.0,0.007],[113430.0,0.01386],[113440.0,0.1019744],[113450.0,0.17145096],[113460.0,0.48362712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758659888,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,0.8816064]],[[113420.0,0.007],[113430.0,0.01386],[113440.0,0.1019744],[113450.0,0.11925096],[113460.0,0.48362712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758660093,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,0.8816064]],[[113420.0,0.007],[113430.0,0.01386],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.48362712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758660495,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,0.8816064]],[[113420.0,0.002],[113430.0,0.01386],[113440.0,0.190089],[113450.0,0.12788874],[113460.0,0.48362712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758660694,[[113410.0,1.0077732],[113400.0,0.1826168],[113390.0,0.0881469],[113380.0,0.76614718],[113370.0,0.8816064]],[[113420.0,0.002],[113430.0,0.01386],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.48362712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758660896,[[113420.0,0.0881243],[113410.0,1.0959053],[113400.0,0.094477],[113390.0,0.0881469],[113380.0,0.67799178]],[[113430.0,0.01386],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.57172682],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758661189,[[113420.0,0.1111143],[113410.0,0.98481022],[113400.0,0.25254419],[113390.0,0.0881469],[113380.0,0.51992459]],[[113430.0,0.03695],[113440.0,0.190089],[113450.0,0.12788874],[113460.0,0.48362712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758661395,[[113420.0,0.19927828],[113410.0,0.98481022],[113400.0,0.25254419],[113390.0,0.0881469],[113380.0,0.51992459]],[[113430.0,0.03695],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.57172682],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758661595,[[113420.0,0.19927828],[113410.0,0.98481022],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,0.72574608]],[[113430.0,0.03695],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.57172682],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758661795,[[113420.0,0.19927828],[113410.0,0.98481022],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,0.72574608]],[[113430.0,0.03695],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.48362712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758661991,[[113420.0,0.19927828],[113410.0,1.14287741],[113400.0,0.094477],[113390.0,0.21882056],[113380.0,0.97906484]],[[113430.0,0.03695],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.48362712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758662690,[[113420.0,0.19927828],[113410.0,1.14287741],[113400.0,0.094477],[113390.0,0.21882056],[113380.0,0.97906484]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.48362712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758662892,[[113420.0,0.19927828],[113410.0,1.14287741],[113400.0,0.30029849],[113390.0,0.21882056],[113380.0,0.77324335]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.48362712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758663595,[[113420.0,0.19927828],[113410.0,0.89667812],[113400.0,0.30029849],[113390.0,0.37688775],[113380.0,0.33247215]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.21599664],[113460.0,0.48362712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758664097,[[113420.0,0.19927828],[113410.0,0.89667812],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,0.07915339]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.21599664],[113460.0,0.48362712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758664598,[[113420.0,0.19927828],[113410.0,0.89667812],[113400.0,0.1826168],[113390.0,0.37688775],[113380.0,0.07915339]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.21599664],[113460.0,0.48362712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758664899,[[113420.0,0.19927828],[113410.0,0.98481022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,0.07915339]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.48362712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758665294,[[113420.0,0.27137041],[113410.0,0.98481022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,0.07915339]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.48362712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758665494,[[113420.0,0.27137041],[113410.0,0.98481022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,0.51992509]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.48362712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758665695,[[113420.0,0.27137041],[113410.0,0.98481022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,0.51992509]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.53582712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758665901,[[113420.0,0.27137041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,0.51992509]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.21599694],[113460.0,0.53582712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758666200,[[113420.0,0.90341041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.30784509]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.21599694],[113460.0,0.53582712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758666398,[[113420.0,0.90341041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.30784509]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.53582712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758667501,[[113420.0,0.90341041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.30784509]],[[113430.0,0.04395],[113440.0,0.1900899],[113450.0,0.12788874],[113460.0,0.53582712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758667700,[[113420.0,0.90341041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.30784509]],[[113430.0,0.04395],[113440.0,0.190089],[113450.0,0.12788874],[113460.0,0.53582712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758667893,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.30784509]],[[113430.0,0.04395],[113440.0,0.190089],[113450.0,0.12788874],[113460.0,0.53582712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758668199,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.30784509]],[[113430.0,0.04395],[113440.0,0.1900892],[113450.0,0.12788874],[113460.0,0.53582712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758668498,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.21882056],[113380.0,2.46591228]],[[113430.0,0.04395],[113440.0,0.1900892],[113450.0,0.12788874],[113460.0,0.53582712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758669401,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.21882056],[113380.0,2.46591228]],[[113430.0,0.1320666],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.53582712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758671596,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.21882056],[113380.0,2.46591228]],[[113430.0,0.04395],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.22458712],[113470.0,1.5880906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758671796,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.21882056],[113380.0,2.46591228]],[[113430.0,0.04395],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.79564682],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758672200,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.21882056],[113380.0,2.46591228]],[[113430.0,0.04395],[113440.0,0.1900888],[113450.0,0.12788874],[113460.0,0.70754712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758672398,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,2.30784509]],[[113430.0,0.04395],[113440.0,0.1900888],[113450.0,0.12788874],[113460.0,0.70754712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758672992,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,2.30784509]],[[113430.0,0.04395],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.79564682],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758673301,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,2.30784509]],[[113430.0,0.04395],[113440.0,0.1900889],[113450.0,0.12788874],[113460.0,0.70754712],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758673899,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,2.74861679]],[[113430.0,0.04395],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.79564682],[113470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758674506,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.65954986],[113380.0,2.74861679]],[[113430.0,0.04395],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.70754712],[113470.0,1.588089]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758674809,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.65954986],[113380.0,2.74861679]],[[113430.0,0.04395],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.22458712],[113470.0,2.142769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758675307,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.65954986],[113380.0,2.74861679]],[[113430.0,0.04395],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.17238712],[113470.0,2.142769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758677208,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.65954986],[113380.0,2.95443828]],[[113430.0,0.007],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.1009687],[113470.0,2.155639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758680115,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.65954986],[113380.0,2.95443828]],[[113430.0,0.007],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.1009687],[113470.0,2.22600125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758680611,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.65954986],[113380.0,2.95443828]],[[113430.0,0.007],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.1890684],[113470.0,2.13791225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758681017,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.65954986],[113380.0,2.95443828]],[[113430.0,0.007],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.1890684],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758681218,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.65954986],[113380.0,2.95443828]],[[113430.0,0.01987],[113440.0,0.1019744],[113450.0,0.12788874],[113460.0,0.1890684],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758682420,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,2.95443828]],[[113430.0,0.1079865],[113440.0,0.101974],[113450.0,0.12788874],[113460.0,0.1009687],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758683320,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,2.74861679]],[[113430.0,0.1079865],[113440.0,0.101974],[113450.0,0.12788874],[113460.0,0.1009687],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758683618,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.74861679]],[[113430.0,0.1079865],[113440.0,0.101974],[113450.0,0.12788874],[113460.0,0.1009687],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758684122,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.74861679]],[[113430.0,0.01987],[113440.0,0.1900893],[113450.0,0.12788874],[113460.0,0.1009687],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758684415,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,2.74861679]],[[113430.0,0.01987],[113440.0,0.1900886],[113450.0,0.12788874],[113460.0,0.1009687],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758684619,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,2.95443828]],[[113430.0,0.01987],[113440.0,0.101974],[113450.0,0.12788874],[113460.0,0.1890684],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758688520,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.95443828]],[[113430.0,0.01987],[113440.0,0.101974],[113450.0,0.12788874],[113460.0,0.1890684],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758688915,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.95443828]],[[113430.0,0.01987],[113440.0,0.01386],[113450.0,0.12788874],[113460.0,0.1009687],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758689121,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.81761445],[113380.0,2.95443828]],[[113430.0,0.01987],[113440.0,0.01386],[113450.0,0.21599544],[113460.0,0.1009687],[113470.0,2.21313205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758689322,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.81761445],[113380.0,2.74861679]],[[113430.0,0.01987],[113440.0,0.01386],[113450.0,0.12788844],[113460.0,0.1009687],[113470.0,2.21313205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758689621,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.81761445],[113380.0,2.74861679]],[[113430.0,0.007],[113440.0,0.01386],[113450.0,0.12788844],[113460.0,0.1009687],[113470.0,2.22610205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758689821,[[113420.0,1.07081041],[113410.0,0.18525022],[113400.0,0.094477],[113390.0,0.81761445],[113380.0,2.74861679]],[[113430.0,0.007],[113440.0,0.01386],[113450.0,0.12788844],[113460.0,0.1009687],[113470.0,2.31419385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758690015,[[113420.0,1.07081041],[113410.0,0.1762642],[113400.0,0.25254419],[113390.0,0.65954726],[113380.0,2.74861679]],[[113430.0,0.007],[113440.0,0.01386],[113450.0,0.11925066],[113460.0,0.1009687],[113470.0,2.22610205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758690517,[[113420.0,1.07081041],[113410.0,0.1762642],[113400.0,0.25254419],[113390.0,0.65954726],[113380.0,2.95443828]],[[113430.0,0.007],[113440.0,0.01386],[113450.0,0.11925066],[113460.0,0.1009687],[113470.0,2.22610205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758690813,[[113420.0,1.07081041],[113410.0,0.1762642],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,2.95443828]],[[113430.0,0.0951165],[113440.0,0.101974],[113450.0,0.11925066],[113460.0,0.1009687],[113470.0,2.13801225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758691413,[[113420.0,1.07081041],[113410.0,0.0881321],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,2.95443828]],[[113430.0,0.1060865],[113440.0,0.101974],[113450.0,0.20735836],[113460.0,0.1009687],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758692318,[[113420.0,1.07081041],[113410.0,0.0881321],[113400.0,0.34068399],[113390.0,0.21882056],[113380.0,2.95443828]],[[113430.0,0.1010865],[113440.0,0.101974],[113450.0,0.20735836],[113460.0,0.1009687],[113470.0,2.12504225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758692522,[[113420.0,1.07974348],[113410.0,0.0881321],[113400.0,0.34068399],[113390.0,0.21882056],[113380.0,2.95443828]],[[113430.0,0.1010865],[113440.0,0.101974],[113450.0,0.20735836],[113460.0,0.10985055],[113470.0,2.17724225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758693522,[[113420.0,1.07081041],[113410.0,0.1762642],[113400.0,0.25254419],[113390.0,0.21882056],[113380.0,2.95443828]],[[113430.0,0.1010865],[113440.0,0.101974],[113450.0,0.11925066],[113460.0,0.1009687],[113470.0,2.17724225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758694123,[[113420.0,1.07081041],[113410.0,0.1762642],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.74861679]],[[113430.0,0.1010865],[113440.0,0.101974],[113450.0,0.11925066],[113460.0,0.1009687],[113470.0,2.17724225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758695317,[[113420.0,1.07081041],[113410.0,0.1762642],[113400.0,0.094477],[113390.0,0.37688775],[113380.0,2.95443828]],[[113430.0,0.1010865],[113440.0,0.101974],[113450.0,0.11925066],[113460.0,0.1009687],[113470.0,2.17724225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758695523,[[113430.0,0.1105265],[113420.0,1.05686831],[113410.0,0.1762642],[113400.0,0.00634],[113390.0,0.37688775]],[[113440.0,0.124204],[113450.0,0.11925066],[113460.0,0.19781963],[113470.0,2.19021225],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758695820,[[113430.0,0.1105265],[113420.0,0.96870433],[113410.0,0.1762642],[113400.0,0.16440719],[113390.0,0.22020102]],[[113440.0,0.124204],[113450.0,0.11925066],[113460.0,0.19781963],[113470.0,2.19021225],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758696521,[[113430.0,0.1105265],[113420.0,0.96870433],[113410.0,0.1762642],[113400.0,0.16440719],[113390.0,0.22020102]],[[113440.0,0.124204],[113450.0,0.20735836],[113460.0,0.10971983],[113470.0,2.19021225],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758696720,[[113430.0,0.1105265],[113420.0,0.96870433],[113410.0,0.1762642],[113400.0,0.16440719],[113390.0,0.22020102]],[[113440.0,0.126204],[113450.0,0.20735836],[113460.0,0.10971983],[113470.0,2.19021225],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758696921,[[113430.0,0.1105265],[113420.0,0.96870433],[113410.0,0.1762642],[113400.0,0.16440719],[113390.0,0.22020102]],[[113440.0,0.131204],[113450.0,0.20735836],[113460.0,0.10971983],[113470.0,2.19021225],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758697328,[[113430.0,0.1105265],[113420.0,1.05682863],[113410.0,0.0881321],[113400.0,0.16440719],[113390.0,0.22020102]],[[113440.0,0.131204],[113450.0,0.20735836],[113460.0,0.10971983],[113470.0,2.19021225],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758698025,[[113430.0,0.1105265],[113420.0,1.05682863],[113410.0,0.0881321],[113400.0,0.16440719],[113390.0,0.22020102]],[[113440.0,0.131204],[113450.0,0.11925066],[113460.0,0.10971983],[113470.0,2.27830075],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758698327,[[113430.0,0.19868271],[113420.0,1.06619863],[113410.0,0.0881321],[113400.0,0.16440719],[113390.0,0.66093372]],[[113440.0,0.131204],[113450.0,0.1010967],[113460.0,0.10971983],[113470.0,1.74123689],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758698524,[[113430.0,0.19868271],[113420.0,1.06619863],[113410.0,0.0881321],[113400.0,0.16440719],[113390.0,0.66093372]],[[113440.0,0.131204],[113450.0,0.1010967],[113460.0,0.10971983],[113470.0,2.39443689],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758699222,[[113430.0,0.19868271],[113420.0,1.06619863],[113410.0,0.0881321],[113400.0,0.16440719],[113390.0,0.66093372]],[[113440.0,0.131204],[113450.0,0.1010967],[113460.0,0.19782063],[113470.0,2.30634839],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758702230,[[113430.0,0.19868271],[113420.0,1.06619863],[113410.0,0.24619929],[113400.0,0.16440719],[113390.0,0.66093372]],[[113440.0,0.131204],[113450.0,0.1010967],[113460.0,0.19782063],[113470.0,2.30634839],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758702231,[[113430.0,0.19868271],[113420.0,1.06619863],[113410.0,0.24619929],[113400.0,0.00634],[113390.0,0.66093372]],[[113440.0,0.131204],[113450.0,0.1010967],[113460.0,0.19782063],[113470.0,2.30634839],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758702431,[[113430.0,0.19868271],[113420.0,0.97807433],[113410.0,0.24619929],[113400.0,0.0944767],[113390.0,0.66093372]],[[113440.0,0.131204],[113450.0,0.1010967],[113460.0,0.19782063],[113470.0,2.30634839],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758702631,[[113430.0,0.19868271],[113420.0,0.96870433],[113410.0,0.24619929],[113400.0,0.0944767],[113390.0,0.42602251]],[[113440.0,0.131204],[113450.0,0.1010967],[113460.0,0.19782063],[113470.0,2.30634839],[113480.0,0.5284911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758703731,[[113430.0,0.19868271],[113420.0,0.96870433],[113410.0,0.0881321],[113400.0,0.25254389],[113390.0,0.42602251]],[[113440.0,0.131204],[113450.0,0.1010967],[113460.0,0.19782063],[113470.0,2.30634839],[113480.0,0.5284911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758703935,[[113430.0,0.19868271],[113420.0,0.96870433],[113410.0,0.0881321],[113400.0,0.25254389],[113390.0,0.22020102]],[[113440.0,0.131204],[113450.0,0.1010967],[113460.0,0.19782063],[113470.0,2.30634839],[113480.0,0.5284911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758704126,[[113430.0,0.1105265],[113420.0,0.16021643],[113410.0,0.0881321],[113400.0,0.25254389],[113390.0,0.22020102]],[[113440.0,0.131204],[113450.0,0.11881916],[113460.0,0.19782063],[113470.0,2.30634839],[113480.0,0.5284911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758704328,[[113430.0,0.1105265],[113420.0,0.55393643],[113410.0,0.0881321],[113400.0,0.25254389],[113390.0,2.00792102]],[[113440.0,0.131204],[113450.0,0.11881916],[113460.0,0.19782063],[113470.0,2.30634839],[113480.0,0.5284911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758704329,[[113430.0,0.1105265],[113420.0,0.55393643],[113410.0,0.0881321],[113400.0,0.25254389],[113390.0,2.00792102]],[[113440.0,0.131204],[113450.0,0.11881916],[113460.0,0.1890695],[113470.0,2.30634839],[113480.0,0.5284911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758704732,[[113430.0,0.02241],[113420.0,0.55393053],[113410.0,0.0881321],[113400.0,0.34068059],[113390.0,2.00792102]],[[113440.0,0.131204],[113450.0,0.20692686],[113460.0,0.1009687],[113470.0,2.30634839],[113480.0,0.5284911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758704927,[[113430.0,0.02241],[113420.0,0.55393043],[113410.0,0.0881321],[113400.0,0.25254389],[113390.0,2.00792102]],[[113440.0,0.131204],[113450.0,0.20692686],[113460.0,0.1009687],[113470.0,2.30634839],[113480.0,0.5284911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758705434,[[113430.0,0.1105265],[113420.0,0.55393043],[113410.0,0.0881321],[113400.0,0.25254389],[113390.0,2.00792102]],[[113440.0,0.131204],[113450.0,0.20692686],[113460.0,0.1009687],[113470.0,2.30634839],[113480.0,0.5284911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758707330,[[113430.0,0.1105265],[113420.0,0.55393043],[113410.0,0.09694134],[113400.0,0.25254389],[113390.0,2.00792102]],[[113440.0,0.131204],[113450.0,0.20692686],[113460.0,0.10977441],[113470.0,2.44566839],[113480.0,0.5284911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758707529,[[113430.0,0.1105265],[113420.0,0.55393043],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,2.00792102]],[[113440.0,0.131204],[113450.0,0.20692686],[113460.0,0.10977441],[113470.0,2.44566839],[113480.0,0.5284911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758708527,[[113430.0,0.1105265],[113420.0,0.64205443],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,2.44865302]],[[113440.0,0.131204],[113450.0,0.11881916],[113460.0,0.19787541],[113470.0,2.44566839],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758709036,[[113430.0,0.1105265],[113420.0,0.64205443],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,2.44865302]],[[113440.0,0.131204],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44566839],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758709232,[[113430.0,0.1105265],[113420.0,0.64205443],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,2.44865302]],[[113440.0,0.131204],[113450.0,0.20692686],[113460.0,0.10977441],[113470.0,2.44566839],[113480.0,0.0880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758709532,[[113430.0,0.1105265],[113420.0,0.64205443],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,2.44865302]],[[113440.0,0.131204],[113450.0,0.20692686],[113460.0,0.10977441],[113470.0,2.44566839],[113480.0,0.5284819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758710838,[[113430.0,0.1105265],[113420.0,0.55393043],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,2.00792102]],[[113440.0,0.131204],[113450.0,0.20692686],[113460.0,0.10977441],[113470.0,2.44566839],[113480.0,0.5284819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758713139,[[113430.0,0.1105265],[113420.0,0.55393043],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,2.00792102]],[[113440.0,0.131204],[113450.0,0.20692686],[113460.0,0.10977441],[113470.0,2.44566839],[113480.0,0.9689026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758713341,[[113420.0,0.18210043],[113410.0,0.89610134],[113400.0,0.34067999],[113390.0,1.91977412],[113370.0,0.5389576]],[[113430.0,0.1218865],[113440.0,0.108974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.43269839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758713538,[[113420.0,0.18210043],[113410.0,0.89610134],[113400.0,0.34067999],[113390.0,1.91977412],[113380.0,0.96069679]],[[113430.0,0.1218865],[113440.0,0.108974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.56679244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758713731,[[113420.0,0.27025664],[113410.0,0.89610134],[113400.0,0.34067999],[113390.0,1.91977412],[113380.0,0.96069679]],[[113430.0,0.1218865],[113440.0,0.108974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758714439,[[113420.0,0.27025664],[113410.0,0.89610134],[113400.0,0.34067999],[113390.0,1.91977412],[113380.0,0.96069679]],[[113430.0,0.1218865],[113440.0,0.106974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758715342,[[113420.0,0.27025664],[113410.0,0.89610134],[113400.0,0.34067999],[113390.0,1.91977412],[113380.0,0.96069679]],[[113430.0,0.1218865],[113440.0,0.101974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758715839,[[113420.0,0.27025664],[113410.0,0.89610134],[113400.0,0.34067999],[113390.0,1.91977412],[113380.0,1.16651828]],[[113430.0,0.1218865],[113440.0,0.101974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758718439,[[113420.0,0.27025664],[113410.0,1.05416853],[113400.0,0.1826128],[113390.0,2.12559561],[113380.0,0.96069679]],[[113430.0,0.1218865],[113440.0,0.101974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758719143,[[113420.0,0.27025664],[113410.0,0.89610134],[113400.0,0.34067999],[113390.0,2.12559561],[113380.0,0.96069679]],[[113430.0,0.1218865],[113440.0,0.101974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758719441,[[113420.0,0.27025664],[113410.0,0.89610134],[113400.0,0.34067999],[113390.0,1.91977412],[113380.0,1.16651828]],[[113430.0,0.1218865],[113440.0,0.101974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758725950,[[113420.0,0.27025664],[113410.0,0.98423344],[113400.0,0.25254359],[113390.0,1.91977412],[113380.0,1.16651828]],[[113430.0,0.1218865],[113440.0,0.101974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758727349,[[113420.0,0.27125664],[113410.0,0.98423344],[113400.0,0.25254359],[113390.0,1.91977412],[113380.0,1.16651828]],[[113430.0,0.1218865],[113440.0,0.101974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758727551,[[113420.0,0.27725664],[113410.0,0.98423344],[113400.0,0.25254359],[113390.0,1.91977412],[113380.0,1.16651828]],[[113430.0,0.1218865],[113440.0,0.101974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758731243,[[113420.0,0.27725664],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,0.22019952],[113380.0,0.72574658]],[[113430.0,0.1218865],[113440.0,0.101974],[113450.0,0.11881916],[113460.0,0.10977441],[113470.0,2.44831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758731244,[[113420.0,0.27725664],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,0.22019952],[113380.0,0.72574658]],[[113430.0,0.1218865],[113440.0,0.101974],[113450.0,0.20692696],[113460.0,0.10977441],[113470.0,2.88874094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758731444,[[113420.0,1.07637664],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,0.0881454],[113380.0,2.51346658]],[[113430.0,0.1218865],[113440.0,0.190088],[113450.0,0.03071246],[113460.0,0.10977441],[113470.0,2.88874094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758731646,[[113420.0,1.07637664],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,0.29396689],[113380.0,2.30764509]],[[113430.0,0.1218865],[113440.0,0.190088],[113450.0,0.03071246],[113460.0,0.10977441],[113470.0,2.88874094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758731840,[[113420.0,1.07637664],[113410.0,0.25500853],[113400.0,0.0944764],[113390.0,0.29396689],[113380.0,2.30764509]],[[113430.0,0.1218865],[113440.0,0.190088],[113450.0,0.03071246],[113460.0,0.10977441],[113470.0,2.88874094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758733350,[[113420.0,1.07637664],[113410.0,0.25500853],[113400.0,0.0944764],[113390.0,0.29396689],[113380.0,2.43695535]],[[113430.0,0.1218865],[113440.0,0.190088],[113450.0,0.03071246],[113460.0,0.10977441],[113470.0,2.88874094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758733546,[[113420.0,1.07637664],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,0.29396689],[113380.0,2.43695535]],[[113430.0,0.1218865],[113440.0,0.101974],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.53640374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758733846,[[113420.0,1.07637664],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,0.29396689],[113380.0,2.43695535]],[[113430.0,0.03377],[113440.0,0.19009],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.53640374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758734044,[[113420.0,1.07637664],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,0.0881454],[113380.0,2.43695535]],[[113430.0,0.03377],[113440.0,0.1019746],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.53640374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758734245,[[113420.0,1.07637664],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,0.5288778],[113380.0,2.43695535]],[[113430.0,0.03377],[113440.0,0.1019719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,1.86236374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758734551,[[113430.0,0.1092065],[113420.0,1.05448664],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.53024178]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.45285374],[113490.0,2.7665538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758734852,[[113430.0,0.1092065],[113420.0,0.96633043],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.53024178]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.45285374],[113490.0,2.7665538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758735148,[[113430.0,0.1092065],[113420.0,0.96633043],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.53024178]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.53257374],[113490.0,2.7665538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758735644,[[113430.0,0.1092065],[113420.0,0.96633043],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.53024178]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,1.87621374],[113490.0,0.9788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758735850,[[113430.0,0.1092065],[113420.0,0.96633043],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.53024178]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.54329374],[113490.0,2.7665538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758736051,[[113430.0,0.1092065],[113420.0,0.96033043],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.53024178]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.54329374],[113490.0,2.7665538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758736549,[[113430.0,0.1092065],[113420.0,0.95933043],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.53024178]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.54329374],[113490.0,2.7665538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758737350,[[113430.0,0.1092065],[113420.0,0.95933043],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.53024178]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,1.87621374],[113490.0,0.9788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758737552,[[113430.0,0.1092065],[113420.0,0.95933043],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.53024178]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.54469374],[113490.0,2.7665538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758737849,[[113430.0,0.1092065],[113420.0,0.96870043],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.53024178]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.54489374],[113490.0,2.7665538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758739250,[[113430.0,0.1092065],[113420.0,0.95933043],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.53024178]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.54489374],[113490.0,2.7665538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758739451,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.08950938]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.19787541],[113470.0,2.45680244],[113480.0,0.4403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758740156,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.08950938]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.19787541],[113470.0,2.57116244],[113480.0,0.4403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758740451,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.08950938]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.19787541],[113470.0,2.58648244],[113480.0,0.4403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758741348,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.08950938]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.19787541],[113470.0,1.78812244],[113480.0,0.4403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758741653,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.08950938]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.19787541],[113470.0,2.58720244],[113480.0,0.4403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758743457,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.08950938]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.19787541],[113470.0,1.78812244],[113480.0,0.4403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758743649,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.08950938]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.19787541],[113470.0,2.58720244],[113480.0,0.4403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758744050,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.18507344],[113400.0,0.00634],[113390.0,0.24757657]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.19787541],[113470.0,2.58720244],[113480.0,0.4403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758747059,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.18507344],[113400.0,0.00634],[113390.0,0.24757657]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977441],[113470.0,2.58720244],[113480.0,0.4403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758747850,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.18507344],[113400.0,0.16440719],[113390.0,0.08950938]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977441],[113470.0,2.58720244],[113480.0,0.4403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758750363,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.18507344],[113400.0,0.00634],[113390.0,0.24757657]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977441],[113470.0,2.58720244],[113480.0,0.4403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758751158,[[113430.0,0.1092065],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.00634],[113390.0,0.68830357]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977441],[113470.0,2.67529064],[113500.0,0.47834285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758751353,[[113430.0,0.1092065],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.00634],[113390.0,0.68830357]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977441],[113470.0,2.67529064],[113490.0,2.6784766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758751556,[[113430.0,0.1092065],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.00634],[113390.0,0.68830357]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977441],[113470.0,2.67529064],[113480.0,0.4403949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758751857,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.09694134],[113400.0,0.0944767],[113390.0,0.24757657]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977441],[113470.0,2.67529064],[113480.0,0.4403949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758752056,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.09694134],[113400.0,0.25254389],[113390.0,0.08950938]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977441],[113470.0,2.67529064],[113480.0,0.4403949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758752357,[[113430.0,0.1092065],[113420.0,0.95933643],[113410.0,0.09694134],[113400.0,0.25254389],[113390.0,0.08950938]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977441],[113470.0,2.67529064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758752358,[[113430.0,0.1092065],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,0.53023808]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.02167571],[113470.0,2.67529064],[113490.0,2.7665522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758752958,[[113430.0,0.19736271],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,0.53023808]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.02167571],[113470.0,2.67529064],[113490.0,2.7665522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758754359,[[113430.0,0.19736271],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.00634],[113390.0,0.68830527]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.02167571],[113470.0,2.67529064],[113490.0,2.7665522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758755255,[[113430.0,0.19736271],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,0.53023808]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.02167571],[113470.0,2.67529064],[113490.0,2.7665522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758759263,[[113430.0,0.19736271],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,0.53023808]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.02167571],[113470.0,1.87621064],[113490.0,0.9788322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758759465,[[113430.0,0.19736271],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,0.53023808]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.02167571],[113470.0,2.57893064],[113490.0,2.7665522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758762765,[[113430.0,0.19736271],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,2.31795808]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.02167571],[113470.0,2.57893064],[113490.0,2.7665522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758763468,[[113430.0,0.19736271],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,2.31795808]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977041],[113470.0,2.57893064],[113480.0,0.440395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758764166,[[113430.0,0.19736271],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.00634],[113390.0,2.47602527]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977041],[113470.0,2.57893064],[113480.0,0.440395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758765666,[[113430.0,0.19736271],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,2.31795808]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.440395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758765864,[[113430.0,0.19736271],[113420.0,1.04746073],[113410.0,0.09694134],[113400.0,0.16440719],[113390.0,2.31795808]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977041],[113470.0,2.67529064],[113480.0,0.440395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758770778,[[113430.0,0.19736271],[113420.0,0.95933643],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,1.87722938]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977041],[113470.0,2.67529064],[113480.0,0.440395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758771471,[[113430.0,0.0881165],[113420.0,0.87117213],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,1.87726938]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977041],[113470.0,2.67529064],[113480.0,0.440395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758771677,[[113430.0,0.0881165],[113420.0,0.87117213],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,1.78912398]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977041],[113470.0,2.67529064],[113480.0,0.440395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758771869,[[113430.0,0.1094465],[113420.0,0.87117213],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,1.78912398]],[[113440.0,0.1230719],[113450.0,0.20692256],[113460.0,0.10977041],[113470.0,2.67529064],[113480.0,0.440395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758772178,[[113430.0,0.1094465],[113420.0,0.95929513],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,1.78912398]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977041],[113470.0,2.67529064],[113480.0,0.440395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758772576,[[113430.0,0.1094465],[113420.0,0.95929513],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977041],[113470.0,1.87621064],[113490.0,0.9788302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758772875,[[113430.0,0.1094465],[113420.0,0.95929513],[113410.0,0.09694134],[113400.0,0.0944764],[113390.0,2.38792207]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977041],[113470.0,2.62121064],[113490.0,2.7665902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758773077,[[113430.0,0.1094465],[113420.0,0.95929513],[113410.0,0.09694134],[113400.0,0.0944764],[113390.0,2.38792207]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977041],[113470.0,1.87621064],[113490.0,0.9788302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758773477,[[113430.0,0.1094465],[113420.0,0.95929513],[113410.0,0.09694134],[113400.0,0.0944764],[113390.0,2.38792207]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977041],[113470.0,2.44605064],[113490.0,2.7665902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758773674,[[113430.0,0.1094465],[113420.0,0.95929513],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977041],[113470.0,2.44605064],[113490.0,2.7665902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758774782,[[113430.0,0.1094465],[113420.0,0.95929513],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977041],[113470.0,2.53141064],[113490.0,2.7665902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758775774,[[113430.0,0.1094465],[113420.0,0.96866513],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.1230719],[113450.0,0.11881646],[113460.0,0.10977041],[113470.0,2.54477064],[113490.0,2.7665902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758775977,[[113430.0,0.1094465],[113420.0,0.96866513],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.1230688],[113450.0,0.03071246],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.0880824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758776178,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.03496],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.0880817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758776483,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.03496],[113450.0,0.20692776],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.49952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758776877,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.03496],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.5876021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758777185,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.03496],[113450.0,0.20692736],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.49952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758777386,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.1230688],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.49952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758777886,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.1230688],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113490.0,0.9788302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758778081,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.0881088],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.58485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758778384,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.18507344],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.1114388],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.58485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758778587,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.34314063],[113400.0,0.0944764],[113390.0,2.22985488]],[[113440.0,0.1114388],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.58485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758778885,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.34314063],[113400.0,0.0944764],[113390.0,2.22985488]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.5722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758779072,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.25500853],[113400.0,0.0944764],[113390.0,2.22985488]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.5722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758779387,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.5722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758780787,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.09694134],[113400.0,0.25254359],[113390.0,2.22985488]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113490.0,0.9788302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758780989,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.25500853],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.57244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758781590,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.25500853],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113500.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758781791,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.25500853],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.64972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758782791,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.25500853],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.65992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758783091,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.34314063],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.65992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758783398,[[113430.0,0.3556699],[113420.0,0.96866513],[113410.0,0.39089493],[113400.0,0.0944764],[113390.0,2.22985488]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113500.0,0.47834285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758783593,[[113430.0,0.3556699],[113420.0,0.96866513],[113410.0,0.39089493],[113400.0,0.0944764],[113390.0,2.22985488]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758784086,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.54896212],[113400.0,0.0944764],[113390.0,2.22985488]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758784590,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.34314063],[113400.0,0.0944764],[113390.0,2.22985488]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10977041],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758785893,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.33433139],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.1009647],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758787694,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.33433139],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.03598],[113450.0,0.20692676],[113460.0,0.1009647],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758788188,[[113430.0,0.19760271],[113420.0,1.12673232],[113410.0,0.1762642],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.03598],[113450.0,0.11881906],[113460.0,0.1009647],[113470.0,1.87621064],[113480.0,0.7489624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758788393,[[113430.0,0.19760271],[113420.0,1.12673232],[113410.0,0.38208569],[113400.0,0.0944764],[113390.0,2.22985488]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.1009647],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758788693,[[113430.0,0.19760271],[113420.0,1.12673232],[113410.0,0.38208569],[113400.0,0.0944764],[113390.0,2.48317364]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.1009647],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758788994,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.54015288],[113400.0,0.0944764],[113390.0,2.48317364]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.1009647],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758789493,[[113430.0,0.19760271],[113420.0,0.96866513],[113410.0,0.34315887],[113400.0,0.0944764],[113390.0,2.68899513]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758789694,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.68899513]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758790588,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758793200,[[113430.0,0.19760271],[113420.0,1.21485662],[113410.0,0.30278107],[113400.0,0.0944764],[113390.0,2.22985488]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758794298,[[113430.0,0.19760271],[113420.0,1.21485662],[113410.0,0.09695958],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758794692,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758797998,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.87621064],[113500.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758798200,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.43567637]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.57144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758798902,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.87640727]],[[113440.0,0.03598],[113450.0,0.20692716],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.57144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758799201,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.67058578]],[[113440.0,0.03598],[113450.0,0.20692716],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.57144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758799503,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.09695958],[113400.0,0.25254359],[113390.0,2.67058578]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.57144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758800296,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.67058578]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.57144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758801602,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.87640727]],[[113440.0,0.1240888],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.87621064],[113480.0,0.57144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758801902,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.87640727]],[[113440.0,0.03598],[113450.0,0.20692776],[113460.0,0.10983369],[113470.0,1.82401064],[113480.0,0.64768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758802204,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.87640727]],[[113440.0,0.03598],[113450.0,0.11881906],[113460.0,0.10983369],[113470.0,1.91210274],[113480.0,0.64768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758802404,[[113430.0,0.19760271],[113420.0,1.05678943],[113410.0,0.25502677],[113400.0,0.0944764],[113390.0,2.87640727]],[[113440.0,0.03598],[113450.0,0.20692546],[113460.0,0.10983369],[113470.0,1.82401064],[113480.0,0.64768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758803006,[[113440.0,0.1093388],[113430.0,0.66438921],[113420.0,0.96866513],[113410.0,0.16689467],[113400.0,0.5351693]],[[113450.0,0.14214566],[113460.0,0.1009647],[113470.0,1.75364839],[113480.0,0.7516488],[113500.0,2.8149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758803194,[[113440.0,0.1093388],[113430.0,0.26438921],[113420.0,0.96866513],[113410.0,0.15806719],[113400.0,0.5351693]],[[113450.0,0.14214566],[113460.0,0.1009647],[113470.0,1.75364839],[113480.0,0.7516488],[113500.0,2.8149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758803395,[[113440.0,0.1093388],[113430.0,0.176233],[113420.0,0.96866513],[113410.0,0.15806719],[113400.0,0.5351693]],[[113450.0,0.14214566],[113460.0,0.1009647],[113470.0,1.75364839],[113480.0,0.7516488],[113500.0,2.8149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758803600,[[113440.0,0.1093388],[113430.0,0.33430019],[113420.0,0.96866513],[113400.0,0.5351693],[112280.0,7.6]],[[113450.0,0.14214566],[113460.0,0.1009647],[113470.0,1.75364839],[113480.0,0.7516488],[113500.0,2.8149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758804104,[[113440.0,0.1093388],[113430.0,0.33430019],[113420.0,0.96866513],[113410.0,0.20582149],[113400.0,0.5351693]],[[113450.0,0.14214566],[113460.0,0.1009647],[113470.0,1.75364839],[113480.0,0.7516488],[113500.0,2.8149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758804297,[[113440.0,0.1093388],[113430.0,0.176233],[113420.0,1.12673232],[113410.0,0.20582149],[113400.0,0.5351693]],[[113450.0,0.14214566],[113460.0,0.1009647],[113470.0,1.75364839],[113480.0,0.7516488],[113500.0,2.8149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758804497,[[113440.0,0.1093388],[113430.0,0.176233],[113420.0,1.12673232],[113410.0,0.21461879],[113400.0,0.5351693]],[[113450.0,0.14214566],[113460.0,0.1009647],[113470.0,1.76262586],[113480.0,0.7516488],[113500.0,2.8149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758804703,[[113440.0,0.1093388],[113430.0,0.176233],[113420.0,1.12673232],[113410.0,0.21461879],[113400.0,0.5351693]],[[113450.0,0.14214566],[113460.0,0.1009647],[113470.0,1.76262586],[113480.0,0.82334363],[113500.0,2.8149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758805096,[[113440.0,0.1093388],[113430.0,0.176233],[113420.0,1.12673232],[113410.0,0.0087973],[113400.0,0.5351693]],[[113450.0,0.14214566],[113460.0,0.1009647],[113470.0,1.76262586],[113480.0,0.82334363],[113500.0,2.8149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758805097,[[113440.0,0.1093388],[113430.0,0.176233],[113420.0,1.12673232],[113410.0,0.0087973],[113400.0,0.5351693]],[[113450.0,0.14414566],[113460.0,0.1009647],[113470.0,1.76262586],[113480.0,0.82334363],[113500.0,2.8149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758805294,[[113440.0,0.9084188],[113430.0,0.176233],[113420.0,0.32765232],[113410.0,0.0087973],[113400.0,0.5351693]],[[113450.0,0.14914566],[113460.0,0.1009647],[113470.0,1.76262586],[113480.0,0.82334363],[113500.0,2.8149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758805495,[[113440.0,0.9084188],[113430.0,0.176233],[113420.0,0.32765232],[113410.0,0.0087973],[113400.0,0.5351693]],[[113450.0,0.14914566],[113460.0,0.1009647],[113470.0,0.26262586],[113480.0,0.97150363],[113500.0,1.0272823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758805896,[[113440.0,0.9084188],[113430.0,0.176233],[113420.0,0.32765232],[113410.0,0.0087973],[113400.0,0.5351693]],[[113450.0,0.14914566],[113460.0,0.1009647],[113470.0,1.76262586],[113480.0,0.97150363],[113500.0,1.0272823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758806303,[[113440.0,0.9084188],[113430.0,0.176233],[113420.0,0.32765232],[113410.0,0.0087973],[113400.0,0.5351693]],[[113450.0,0.14914566],[113460.0,0.1009647],[113470.0,0.26262586],[113480.0,0.17242363],[113490.0,0.79908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758806802,[[113440.0,0.9084188],[113430.0,0.176233],[113420.0,0.32765232],[113410.0,0.0087973],[113400.0,0.5351693]],[[113450.0,0.14914566],[113460.0,0.1009647],[113470.0,1.76262586],[113480.0,0.17242363],[113490.0,0.79908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758807508,[[113440.0,0.9084188],[113430.0,0.176233],[113420.0,0.32765232],[113410.0,0.0087973],[113400.0,0.74099079]],[[113450.0,0.14914566],[113460.0,0.1009647],[113470.0,1.76262586],[113480.0,0.17242363],[113490.0,0.79908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758807805,[[113440.0,0.9084188],[113430.0,0.176233],[113420.0,0.32765232],[113400.0,0.74099079],[99968.0,0.02737177]],[[113450.0,0.14914566],[113460.0,0.1009647],[113470.0,1.75364839],[113480.0,0.1007288],[113490.0,0.79908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758807996,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.32765232],[113400.0,0.74099079],[99968.0,0.02737177]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.75364839],[113480.0,0.1007288],[113490.0,0.79908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758808501,[[113440.0,0.99656724],[113430.0,0.0881165],[113420.0,0.32765232],[113410.0,0.09717512],[113400.0,0.30029789]],[[113450.0,0.14914356],[113460.0,0.1890658],[113470.0,1.76261349],[113480.0,0.17109895],[113490.0,1.2394358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758808804,[[113440.0,0.99656724],[113430.0,0.0881165],[113420.0,0.41577662],[113410.0,0.00904812],[113400.0,0.30029789]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.17109895],[113490.0,1.2394358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758809011,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,0.30029789]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.17109895],[113490.0,1.2394358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758809199,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,0.16711531],[113400.0,0.30029789]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.17109895],[113490.0,1.2394358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758809400,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,1.95475531],[113400.0,0.30029789]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.17109895],[113490.0,1.2394358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758809606,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,1.95475531],[113400.0,0.74099119]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.17109895],[113490.0,1.2394358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758810112,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,1.95475531],[113400.0,0.5351697]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.17109895],[113490.0,1.2394358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758812012,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,1.95475531],[113400.0,0.5351697]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.85070669],[113480.0,0.17109895],[113490.0,1.2394358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758817005,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,1.95475531],[113400.0,0.5351697]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.17109895],[113490.0,1.2394358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758817511,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,1.95475531],[113400.0,0.5351697]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.17109895],[113490.0,0.4403558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758817711,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,1.95475531],[113400.0,0.5351697]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.97009895],[113510.0,2.2378601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758818222,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,1.95475531],[113400.0,0.5351697]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.97009895],[113510.0,2.6781629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758818913,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,1.95475531],[113400.0,0.5351697]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.97009895],[113510.0,2.6681629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758819115,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,1.95475531],[113400.0,0.5351697]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.76261349],[113480.0,0.97009895],[113510.0,2.6781629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758819615,[[113440.0,0.99656724],[113430.0,0.176233],[113420.0,0.16958513],[113410.0,1.79668812],[113400.0,0.69323689]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.74499735],[113480.0,0.97009895],[113510.0,2.6781629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758819817,[[113440.0,0.99656724],[113430.0,0.0881165],[113420.0,0.16958513],[113410.0,1.88481762],[113400.0,0.25254359]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.74499735],[113480.0,0.97009895],[113510.0,2.6781629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758820019,[[113440.0,0.19748724],[113430.0,0.0881165],[113420.0,0.16958513],[113410.0,0.09717762],[113400.0,0.25254359]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.74499735],[113480.0,0.97009895],[113510.0,2.6781629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758820521,[[113440.0,0.64712724],[113430.0,0.0881165],[113420.0,0.16958513],[113410.0,0.09717762],[113400.0,2.04010359]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.74499735],[113480.0,0.97009895],[113510.0,2.6781629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758820829,[[113440.0,0.64712724],[113430.0,0.0881165],[113420.0,0.16958513],[113410.0,0.09717762],[113400.0,2.04010359]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.74499735],[113480.0,0.97009895],[113490.0,0.4403619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758822118,[[113440.0,0.55901844],[113430.0,0.0881095],[113420.0,0.16021513],[113410.0,0.09717762],[113400.0,1.95196719]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.83309075],[113480.0,0.88202015],[113490.0,0.5284333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758822322,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.16021513],[113410.0,0.09717762],[113400.0,1.95196719]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.83309075],[113480.0,0.88202015],[113490.0,0.5284333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758822923,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.16021513],[113410.0,0.25524481],[113400.0,1.7939]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.83309075],[113480.0,0.88202015],[113490.0,0.5284333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758823220,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.16021513],[113410.0,0.25524481],[113400.0,1.7939]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,0.33309075],[113480.0,0.88202015],[113490.0,0.5284333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758823726,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.16021513],[113410.0,0.25524481],[113400.0,1.7939]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.83309075],[113480.0,0.88202015],[113490.0,0.5284333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758824023,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.234596]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.74499735],[113480.0,0.88202015],[113490.0,0.5284333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758824321,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.234596]],[[113450.0,0.14914356],[113460.0,0.1009647],[113470.0,1.74499735],[113480.0,0.97010045],[113490.0,0.4403619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758824523,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.00904812],[113400.0,2.39266319]],[[113450.0,0.1314211],[113460.0,0.11894143],[113470.0,1.74499735],[113480.0,0.97010045],[113490.0,0.4403619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758825120,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.00904812],[113400.0,2.48080229]],[[113450.0,0.1314215],[113460.0,0.03084673],[113470.0,1.83309075],[113480.0,0.97010045],[113500.0,0.580591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758825427,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.1314215],[113460.0,0.03084673],[113470.0,1.83309075],[113480.0,0.97010045],[113500.0,0.580591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758825723,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.04332],[113460.0,0.11894663],[113470.0,1.74499735],[113480.0,0.97010045],[113490.0,0.088073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758825922,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.04332],[113460.0,0.11894663],[113470.0,1.74499735],[113480.0,1.02230045],[113490.0,0.088073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758826125,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.04332],[113460.0,0.11894663],[113470.0,0.24499735],[113480.0,1.02230045],[113490.0,0.088073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758826617,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.1314215],[113460.0,0.03084673],[113470.0,1.74499735],[113480.0,1.02230045],[113490.0,0.0880743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758827317,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.1314215],[113460.0,0.03084673],[113470.0,0.24499735],[113480.0,1.02230045],[113490.0,0.0880743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758828627,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.04332],[113460.0,0.11894723],[113470.0,0.24499735],[113480.0,1.02230045],[113490.0,0.0880743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758829627,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.1314215],[113460.0,0.11894723],[113470.0,0.24499735],[113480.0,1.02230045],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758829925,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.1314215],[113460.0,0.03084673],[113470.0,0.24499735],[113480.0,1.02230045],[113490.0,0.0880744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758830726,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.1314215],[113460.0,0.03084673],[113470.0,0.24499735],[113480.0,0.72538045],[113490.0,0.0880744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758830914,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.1314215],[113460.0,0.03084673],[113470.0,0.33309075],[113480.0,0.72538045],[113650.0,0.73704565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758832527,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.1314215],[113460.0,0.03084673],[113470.0,0.33309075],[113480.0,0.72538045],[113570.0,12.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758832927,[[113440.0,0.64712774],[113430.0,0.0881095],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3227351]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.24499735],[113480.0,0.72538045],[113570.0,12.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758833127,[[113440.0,0.19748774],[113430.0,0.8874295],[113420.0,0.16021513],[113410.0,0.16711531],[113400.0,1.8820391]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.33309085],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758833826,[[113440.0,0.19748774],[113430.0,0.8874295],[113420.0,0.16021513],[113410.0,0.25524581],[113400.0,1.8820391]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.33309085],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758834626,[[113440.0,0.19748774],[113430.0,0.0881095],[113420.0,0.16021513],[113410.0,0.25524581],[113400.0,0.0944791]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758834822,[[113440.0,0.19748774],[113430.0,0.8875095],[113420.0,0.16021513],[113410.0,0.25524581],[113400.0,1.8820391]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758835727,[[113440.0,0.19748774],[113430.0,0.8875095],[113420.0,0.16021513],[113410.0,0.25524581],[113400.0,2.3227359]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758836830,[[113440.0,0.19748774],[113430.0,0.0881095],[113420.0,0.16021513],[113410.0,0.25524581],[113400.0,0.5351759]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758837017,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.16021513],[113410.0,0.25524581],[113400.0,2.3226959]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758838831,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.31828232],[113410.0,0.09717862],[113400.0,2.3226959]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758839031,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.32765232],[113410.0,0.09717862],[113400.0,2.52851739]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758839633,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.16958513],[113410.0,0.25524581],[113400.0,2.52851739]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758840133,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.16958513],[113410.0,0.25524581],[113400.0,2.3226959]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758840533,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3226959]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.63730015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758840935,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3226959]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.13522015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758841134,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.25770943],[113410.0,0.16711531],[113400.0,2.3226959]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758843630,[[113440.0,0.19748774],[113430.0,1.04581669],[113420.0,0.25770943],[113410.0,0.00904812],[113400.0,2.3226959]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758843937,[[113440.0,0.19748774],[113430.0,1.04581669],[113420.0,0.46353092],[113410.0,0.00904812],[113400.0,2.3226959]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1989968],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758844541,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.62159811],[113410.0,0.00904812],[113400.0,1.8819991]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758844931,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.41577662],[113410.0,0.00904812],[113400.0,2.08782059]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758845237,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.41577662],[113410.0,0.00904812],[113400.0,2.52852239]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758846134,[[113440.0,0.19748774],[113430.0,0.8877495],[113420.0,0.41577662],[113410.0,0.00904812],[113400.0,2.3227009]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758846326,[[113440.0,0.19748774],[113430.0,0.9758664],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,2.3227009]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758846939,[[113440.0,0.19748774],[113430.0,0.9758664],[113420.0,0.16958513],[113410.0,0.16711531],[113400.0,2.3227009]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758847832,[[113440.0,0.19748774],[113430.0,0.9758664],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,2.3227009]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758848540,[[113440.0,0.19748774],[113430.0,1.13393359],[113420.0,0.16958513],[113410.0,0.21486961],[113400.0,2.3227009]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758848943,[[113440.0,0.19748774],[113430.0,1.13393359],[113420.0,0.16958513],[113410.0,0.21486961],[113400.0,2.57601966]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758849334,[[113440.0,0.19748774],[113430.0,0.9758664],[113420.0,0.16958513],[113410.0,0.3729368],[113400.0,2.57601966]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758849742,[[113440.0,0.19748774],[113430.0,0.9758664],[113420.0,0.16958513],[113410.0,0.16711531],[113400.0,2.57601966]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758850146,[[113440.0,0.19748774],[113430.0,0.9758664],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,2.57601966]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758850442,[[113440.0,0.19748774],[113430.0,0.9753864],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,2.57601966]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758851047,[[113440.0,0.19748774],[113430.0,0.9753864],[113420.0,0.16958513],[113410.0,0.16711531],[113400.0,2.3227009]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758852246,[[113440.0,0.19748774],[113430.0,0.9753864],[113420.0,0.16958513],[113410.0,0.16711531],[113400.0,2.52852239]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758852650,[[113440.0,0.19748774],[113430.0,1.13345359],[113420.0,0.16958513],[113410.0,0.00904812],[113400.0,2.52852239]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758852946,[[113440.0,0.1093393],[113430.0,1.04525669],[113420.0,0.16021513],[113410.0,0.09717732],[113400.0,2.08782059]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.9688049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758853451,[[113440.0,0.1093393],[113430.0,0.8871895],[113420.0,0.31828232],[113410.0,0.09717732],[113400.0,2.08782059]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.9688049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758854154,[[113440.0,0.1093393],[113430.0,0.8871895],[113420.0,0.16021513],[113410.0,0.25524451],[113400.0,2.08782059]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.9688049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758854554,[[113440.0,0.1093393],[113430.0,0.8871895],[113420.0,0.16021513],[113410.0,0.25524451],[113400.0,1.8819991]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.9688049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758855464,[[113440.0,0.1093393],[113430.0,0.9753064],[113420.0,0.16021513],[113410.0,0.16711531],[113400.0,2.3226942]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758855755,[[113440.0,0.1093393],[113430.0,0.9753064],[113420.0,0.16021513],[113410.0,0.3729368],[113400.0,2.3226942]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.68006015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758855961,[[113440.0,0.1093393],[113430.0,0.9753064],[113420.0,0.16958513],[113410.0,0.3729368],[113400.0,2.3226942]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758856561,[[113440.0,0.1093393],[113430.0,1.13337359],[113420.0,0.16958513],[113410.0,0.21486961],[113400.0,2.3226942]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758858964,[[113440.0,0.1093393],[113430.0,1.13337359],[113420.0,0.16958513],[113410.0,0.21486961],[113400.0,2.57601296]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758859359,[[113440.0,0.1093393],[113430.0,1.04525669],[113420.0,0.16958513],[113410.0,0.09717742],[113400.0,2.57601296]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758859560,[[113440.0,0.1093393],[113430.0,1.04525669],[113420.0,0.25770943],[113410.0,0.00904812],[113400.0,2.57601296]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758859767,[[113440.0,0.1093393],[113430.0,0.8871895],[113420.0,0.25770943],[113410.0,0.00904812],[113400.0,2.57601296]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758861064,[[113440.0,0.1093393],[113430.0,0.8871895],[113420.0,0.25770943],[113410.0,0.00904812],[113400.0,2.3226942]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758865966,[[113440.0,0.1093393],[113430.0,0.9753065],[113420.0,0.16958513],[113410.0,0.00904812],[113400.0,2.3226942]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758866163,[[113440.0,0.1093393],[113430.0,0.9753065],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,2.3226942]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758866556,[[113440.0,0.1093393],[113430.0,0.9753065],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,2.52851569]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758867368,[[113440.0,0.1093393],[113430.0,0.9753065],[113420.0,0.31828232],[113410.0,0.00904812],[113400.0,2.52851569]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758869077,[[113440.0,0.1093393],[113430.0,0.9753065],[113420.0,0.31828232],[113410.0,0.00904812],[113400.0,2.3226942]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758869372,[[113440.0,0.1093393],[113430.0,0.9753065],[113420.0,0.16021513],[113410.0,0.16711531],[113400.0,2.3226942]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758871075,[[113440.0,0.1093393],[113430.0,0.9753065],[113420.0,0.31828232],[113410.0,0.00904812],[113400.0,2.3226942]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758871373,[[113440.0,0.1093393],[113430.0,0.9753065],[113420.0,0.31828232],[113410.0,0.00904812],[113400.0,2.52851569]],[[113450.0,0.1314215],[113460.0,0.20703473],[113470.0,0.1109033],[113480.0,0.71306015],[113490.0,0.5284357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758872475,[[113440.0,0.1093393],[113430.0,0.9753065],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,2.96921079]],[[113450.0,0.04332],[113460.0,0.11894073],[113470.0,0.1109033],[113480.0,0.22329915],[113490.0,0.0880757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758872676,[[113440.0,0.19748774],[113430.0,0.9753065],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,2.96921079]],[[113450.0,0.04332],[113460.0,0.20704073],[113470.0,0.1109033],[113480.0,0.50365915],[113490.0,0.0880757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758872877,[[113440.0,0.19748774],[113430.0,0.9753065],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,2.52851569]],[[113450.0,0.04332],[113460.0,0.20704183],[113470.0,0.1109033],[113480.0,0.50365915],[113490.0,0.0880757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758873076,[[113440.0,0.19748774],[113430.0,0.9753065],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,2.96921079]],[[113450.0,0.04332],[113460.0,0.20704003],[113470.0,0.1109033],[113480.0,0.50365915],[113490.0,0.0880757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758873777,[[113440.0,0.19748774],[113430.0,0.9753065],[113420.0,0.32765232],[113410.0,0.00904812],[113400.0,2.96921079]],[[113450.0,0.1314215],[113460.0,0.11894073],[113470.0,0.1109033],[113480.0,0.50365915],[113490.0,0.0880757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758874485,[[113440.0,0.60382774],[113430.0,0.9753065],[113420.0,0.32765232],[113410.0,0.53781742],[113400.0,2.87473169]],[[113450.0,0.007],[113460.0,0.03084673],[113470.0,0.1109033],[113480.0,0.22329915],[113490.0,0.1009157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758874781,[[113440.0,0.60382774],[113430.0,0.9753065],[113420.0,0.32765232],[113410.0,0.53781742],[113400.0,2.43403659]],[[113450.0,0.007],[113460.0,0.11894123],[113470.0,0.1109033],[113480.0,0.17109915],[113490.0,0.5138757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758874977,[[113440.0,0.60382774],[113430.0,0.9753065],[113420.0,0.16958513],[113410.0,0.69588461],[113400.0,2.2282151]],[[113450.0,0.02869],[113460.0,0.11894123],[113470.0,0.1109033],[113480.0,0.17109915],[113490.0,0.5138757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758875171,[[113440.0,0.59748774],[113430.0,0.9753065],[113420.0,0.16958513],[113410.0,0.69588461],[113400.0,2.2282151]],[[113450.0,0.04153],[113460.0,0.11894123],[113470.0,0.1109033],[113480.0,0.17109915],[113490.0,0.5010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758875479,[[113440.0,0.59748774],[113430.0,0.9753065],[113420.0,0.16958513],[113410.0,0.25524221],[113400.0,2.2282151]],[[113450.0,0.04153],[113460.0,0.20704083],[113470.0,0.1109033],[113480.0,0.17109915],[113490.0,0.41296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758875669,[[113440.0,0.19748774],[113430.0,0.9753065],[113420.0,0.16958513],[113410.0,0.25524221],[113400.0,2.2282151]],[[113450.0,0.1296315],[113460.0,0.11894123],[113470.0,0.1109033],[113480.0,0.17109915],[113490.0,0.41296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758876478,[[113440.0,0.19748774],[113430.0,0.9753065],[113420.0,0.16958513],[113410.0,0.25524221],[113400.0,2.6689102]],[[113450.0,0.04153],[113460.0,0.11894123],[113470.0,0.1109033],[113480.0,0.17109915],[113490.0,0.5010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758876685,[[113440.0,0.19748774],[113430.0,0.9753065],[113420.0,0.16958513],[113410.0,0.25524221],[113400.0,2.6689102]],[[113450.0,0.04153],[113460.0,0.11894123],[113470.0,0.1109033],[113480.0,0.17109915],[113490.0,0.41296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758877778,[[113440.0,0.19748774],[113430.0,0.9753065],[113420.0,0.16958513],[113410.0,0.25524221],[113400.0,2.6689102]],[[113450.0,0.04153],[113460.0,0.11894123],[113470.0,0.1109033],[113480.0,0.17109915],[113490.0,0.5010354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758878774,[[113440.0,0.60382774],[113430.0,0.9753065],[113420.0,0.16958513],[113410.0,0.69588301],[113400.0,2.6689102]],[[113450.0,0.007],[113460.0,0.03084673],[113470.0,0.1019382],[113480.0,0.17109915],[113490.0,0.1009154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758878970,[[113440.0,0.60382774],[113430.0,0.9753065],[113420.0,0.32765232],[113410.0,0.53781582],[113400.0,2.6689102]],[[113450.0,0.007],[113460.0,0.03084673],[113470.0,0.1019382],[113480.0,0.17109915],[113490.0,0.1009154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758879172,[[113450.0,0.1113715],[113440.0,0.67070704],[113430.0,0.79908],[113420.0,0.76826472],[113410.0,0.89032972]],[[113470.0,0.01385],[113480.0,0.100729],[113490.0,0.1009154],[113500.0,0.1009028],[113520.0,0.0880526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758879372,[[113460.0,0.1113637],[113450.0,0.8870615],[113440.0,0.35881634],[113430.0,0.44196577],[113420.0,0.68014172]],[[113470.0,0.03554],[113480.0,0.01265],[113490.0,0.1009154],[113500.0,0.2589828],[113510.0,0.0880596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758879574,[[113460.0,0.1113637],[113450.0,0.8870615],[113440.0,0.2706679],[113430.0,0.44196577],[113420.0,0.68014172]],[[113470.0,0.03554],[113480.0,0.100732],[113490.0,0.11843192],[113500.0,0.39377461],[113510.0,0.0880596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758879866,[[113460.0,0.35757933],[113450.0,0.8870615],[113440.0,0.47648939],[113430.0,0.44196577],[113420.0,0.52207453]],[[113470.0,0.03554],[113480.0,0.100732],[113490.0,0.11843192],[113500.0,0.23569461],[113510.0,0.0880596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758880071,[[113460.0,0.35757933],[113450.0,0.8870615],[113440.0,0.47648939],[113430.0,0.44196577],[113420.0,0.52207453]],[[113470.0,0.03554],[113480.0,0.100732],[113490.0,0.1009154],[113500.0,0.49877461],[113510.0,0.0880596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758880375,[[113460.0,0.35757933],[113450.0,0.8870615],[113440.0,0.47648939],[113430.0,0.44196577],[113420.0,0.52207453]],[[113470.0,0.03754],[113480.0,0.01265],[113490.0,0.1009158],[113500.0,0.25328853],[113510.0,0.0880596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758880577,[[113460.0,0.19951214],[113450.0,0.8870615],[113440.0,0.47648939],[113430.0,0.44196577],[113420.0,0.52207453]],[[113470.0,0.03754],[113480.0,0.01265],[113490.0,0.1009158],[113500.0,0.25328853],[113510.0,0.0880596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758880578,[[113460.0,0.19951214],[113450.0,0.8870615],[113440.0,0.63455658],[113430.0,0.44196577],[113420.0,0.52207453]],[[113470.0,0.03754],[113480.0,0.1007295],[113490.0,0.1009158],[113500.0,0.54756853],[113510.0,0.0880596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758880979,[[113460.0,0.19951214],[113450.0,0.8870615],[113440.0,0.42873509],[113430.0,0.44196577],[113420.0,0.72789602]],[[113470.0,0.03754],[113480.0,0.1007295],[113490.0,0.01284],[113500.0,0.54756853],[113510.0,0.0880596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758881175,[[113460.0,0.20888214],[113450.0,0.8870615],[113440.0,0.42873509],[113430.0,0.44196577],[113420.0,0.71852602]],[[113470.0,0.003],[113480.0,0.01265],[113490.0,0.01284],[113500.0,0.03936131],[113510.0,0.0880596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758881475,[[113480.0,0.1094382],[113470.0,0.0880841],[113460.0,0.68257318],[113450.0,1.48561169],[113440.0,0.00634]],[[113490.0,0.03609],[113500.0,0.01284],[113510.0,0.0131],[113520.0,0.1900222],[113540.0,0.22126097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758881685,[[113490.0,0.1094304],[113480.0,0.8870382],[113470.0,0.0880841],[113460.0,0.63494248],[113450.0,2.47409169]],[[113500.0,0.03609],[113510.0,0.1011552],[113520.0,0.11075748],[113530.0,0.1011431],[113540.0,0.22126097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758881981,[[113490.0,0.26676973],[113480.0,0.8870382],[113470.0,0.0880841],[113460.0,0.10633104],[113450.0,2.47409169]],[[113500.0,0.03609],[113510.0,0.1011552],[113520.0,0.19880578],[113530.0,0.4357431],[113540.0,0.22126097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758882283,[[113480.0,0.9085522],[113470.0,0.24615199],[113460.0,0.10633104],[113450.0,2.08132299],[113430.0,0.97066117]],[[113490.0,0.03635],[113500.0,0.5009027],[113510.0,0.1011553],[113520.0,0.19880578],[113530.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758882482,[[113480.0,0.9085522],[113470.0,0.24615199],[113460.0,0.10633104],[113450.0,2.08132299],[113430.0,0.97066117]],[[113490.0,0.03635],[113500.0,0.1009027],[113510.0,0.1011553],[113520.0,0.19880578],[113530.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758882678,[[113480.0,1.0046618],[113470.0,0.24615199],[113460.0,0.10633104],[113450.0,2.08132299],[113440.0,0.44688]],[[113490.0,0.03635],[113500.0,0.100907],[113510.0,0.1011553],[113520.0,0.19880578],[113530.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758883181,[[113480.0,1.0046618],[113470.0,0.0880848],[113460.0,0.26439823],[113450.0,2.08132299],[113440.0,0.44688]],[[113490.0,0.1244204],[113500.0,0.01284],[113510.0,0.1011553],[113520.0,0.19880578],[113530.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758883581,[[113480.0,1.0046618],[113470.0,0.0880848],[113460.0,0.26439823],[113450.0,1.8755015],[113440.0,0.65270149]],[[113490.0,0.03635],[113500.0,0.100908],[113510.0,0.0131],[113520.0,0.28686048],[113530.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758883776,[[113480.0,1.0046618],[113470.0,0.0880848],[113460.0,0.26439823],[113450.0,1.8755015],[113440.0,0.65270149]],[[113490.0,0.03635],[113500.0,0.100908],[113510.0,0.1011557],[113520.0,0.19880578],[113530.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758883981,[[113480.0,1.0046618],[113470.0,0.0880848],[113460.0,0.26639823],[113450.0,1.8755015],[113440.0,0.65270149]],[[113490.0,0.1244204],[113500.0,0.01284],[113510.0,0.1011557],[113520.0,0.19880578],[113530.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758884685,[[113480.0,0.9966618],[113470.0,0.0880848],[113460.0,0.10633104],[113450.0,1.8755015],[113440.0,0.60494719]],[[113490.0,0.1244204],[113500.0,0.01284],[113510.0,0.1011557],[113520.0,0.19880578],[113530.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758884884,[[113480.0,0.9976618],[113460.0,0.19442474],[113450.0,1.8755015],[113440.0,0.16440719],[113280.0,0.441135]],[[113490.0,0.1244204],[113500.0,0.1019034],[113510.0,0.1011557],[113520.0,0.19880578],[113530.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758885081,[[113480.0,0.9976618],[113460.0,0.19442474],[113450.0,1.8755015],[113440.0,0.16440719],[113420.0,0.64643389]],[[113490.0,0.1244204],[113500.0,0.1019034],[113510.0,0.1011557],[113520.0,0.19880578],[113530.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758885383,[[113480.0,1.0016618],[113460.0,0.19442474],[113450.0,1.8755015],[113440.0,0.16440719],[113420.0,0.64643389]],[[113490.0,0.1244204],[113500.0,0.1009034],[113510.0,0.1011557],[113520.0,0.19880578],[113530.0,0.4226431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758885581,[[113490.0,0.0880704],[113480.0,0.9803018],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,1.7874]],[[113500.0,0.1241592],[113510.0,0.0131],[113520.0,0.19880578],[113530.0,0.4790231],[113540.0,0.66143617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758885777,[[113490.0,0.1094304],[113480.0,0.9803018],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,1.7874]],[[113500.0,0.1241592],[113510.0,0.0131],[113520.0,0.19880578],[113530.0,0.5553031],[113540.0,0.66143617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758885978,[[113490.0,0.1094304],[113480.0,0.8921922],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2279017]],[[113500.0,0.1241592],[113510.0,0.0131],[113520.0,0.19880578],[113530.0,0.5553031],[113540.0,0.66143617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758886389,[[113490.0,0.1094304],[113480.0,0.96250599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2279017]],[[113500.0,0.1241592],[113510.0,0.0131],[113520.0,0.19880578],[113530.0,0.5553031],[113540.0,0.66143617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758886584,[[113490.0,0.1094304],[113480.0,0.96250599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2279017]],[[113500.0,0.03609],[113510.0,0.1011604],[113520.0,0.19880578],[113530.0,0.5553031],[113540.0,0.22125787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758886883,[[113490.0,0.19754],[113480.0,0.96250599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2279017]],[[113500.0,0.03609],[113510.0,0.1011604],[113520.0,0.12774204],[113530.0,0.1011431],[113540.0,0.22125787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758887084,[[113490.0,0.19754],[113480.0,0.96150599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2279017]],[[113500.0,0.03609],[113510.0,0.1011604],[113520.0,0.12774204],[113530.0,0.1011431],[113540.0,0.22125787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758887388,[[113490.0,0.19754],[113480.0,0.96150599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2279017]],[[113500.0,0.1241527],[113510.0,0.1011604],[113520.0,0.12774204],[113530.0,0.3809431],[113540.0,0.13322237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758887684,[[113490.0,0.19754],[113480.0,0.96150599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2279017]],[[113500.0,0.1241527],[113510.0,0.0131],[113520.0,0.12774204],[113530.0,0.3809431],[113540.0,0.22125767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758887884,[[113490.0,0.19754],[113480.0,0.95750599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2279017]],[[113500.0,0.1241527],[113510.0,0.0131],[113520.0,0.12774204],[113530.0,0.3809431],[113540.0,0.22125767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758888086,[[113490.0,0.19754],[113480.0,0.95750599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2279017]],[[113500.0,0.1251527],[113510.0,0.0131],[113520.0,0.21579674],[113530.0,0.3809431],[113540.0,0.13322237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758889484,[[113490.0,0.19754],[113480.0,0.95750599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2279017]],[[113500.0,0.1251527],[113510.0,0.0131],[113520.0,0.21579674],[113530.0,0.1011431],[113540.0,0.13322237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758889686,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.10633104],[113450.0,2.2279017]],[[113500.0,0.03709],[113510.0,0.1011605],[113520.0,0.02188698],[113530.0,0.1011431],[113540.0,0.22125917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758889890,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.54679324],[113450.0,2.2279017]],[[113500.0,0.03709],[113510.0,0.1011605],[113520.0,0.02188698],[113530.0,0.5274699],[113540.0,0.22125917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758890084,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.54679324],[113450.0,1.7874]],[[113500.0,0.03709],[113510.0,0.1011605],[113520.0,0.10993508],[113530.0,0.4394231],[113540.0,0.23922449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758890284,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.54679324],[113450.0,1.7874]],[[113500.0,0.03709],[113510.0,0.1011605],[113520.0,0.1011481],[113530.0,0.4394231],[113540.0,0.23922449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758891292,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.54679324],[113450.0,1.7874]],[[113500.0,0.03709],[113510.0,0.1011605],[113520.0,0.1011481],[113530.0,0.51090323],[113540.0,0.23922449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758891684,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.54679324],[113450.0,1.7874]],[[113500.0,0.03709],[113510.0,0.1011605],[113520.0,0.1011481],[113530.0,0.17262323],[113540.0,0.23922449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758891889,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.54679324],[113450.0,1.7874]],[[113500.0,0.03709],[113510.0,0.1011605],[113520.0,0.1011481],[113530.0,0.18159016],[113540.0,0.50298449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758892189,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.54679324],[113450.0,2.2278965]],[[113500.0,0.03709],[113510.0,0.1011575],[113520.0,0.0131],[113530.0,0.18159016],[113540.0,0.23922449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758892490,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2278965]],[[113500.0,0.03709],[113510.0,0.1011575],[113520.0,0.1011548],[113530.0,0.18159016],[113540.0,0.53962449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758892795,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2278965]],[[113500.0,0.1251527],[113510.0,0.0131],[113520.0,0.1011548],[113530.0,0.18159016],[113540.0,0.53962339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758893784,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.0880857],[113460.0,0.10633104],[113450.0,2.2278965]],[[113500.0,0.03709],[113510.0,0.1011602],[113520.0,0.1011548],[113530.0,0.18159016],[113540.0,0.53962339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758893978,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.0880857],[113460.0,0.537923],[113450.0,2.3159907]],[[113500.0,0.001],[113510.0,0.0131],[113520.0,0.1011526],[113530.0,0.1011431],[113540.0,0.23922339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758894181,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.0880857],[113460.0,0.537923],[113450.0,2.3159907]],[[113500.0,0.001],[113510.0,0.0131],[113520.0,0.1011526],[113530.0,0.1011431],[113540.0,0.37614339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758894385,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.537923],[113450.0,2.2278965]],[[113500.0,0.001],[113510.0,0.0131],[113520.0,0.1011526],[113530.0,0.1011431],[113540.0,0.23922339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758894587,[[113490.0,0.19754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.537923],[113450.0,2.2278965]],[[113500.0,0.001],[113510.0,0.0131],[113520.0,0.1011526],[113530.0,0.1011431],[113540.0,0.39458339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758894986,[[113490.0,0.59754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.537923],[113450.0,2.2278965]],[[113500.0,0.001],[113510.0,0.0131],[113520.0,0.1011526],[113530.0,0.1011431],[113540.0,0.23922339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758895190,[[113490.0,0.59754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.54674074],[113450.0,2.2278965]],[[113500.0,0.001],[113520.0,0.0131],[113530.0,0.1011447],[113540.0,0.26131239],[113560.0,0.0880184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758895386,[[113490.0,0.59754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.54674074],[113450.0,2.2278965]],[[113500.0,0.001],[113520.0,0.0131],[113530.0,0.1011447],[113540.0,0.26131239],[113550.0,0.2380073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758895586,[[113490.0,0.59754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,0.98720004],[113450.0,2.2278965]],[[113500.0,0.001],[113520.0,0.0131],[113530.0,0.1011447],[113540.0,0.33249044],[113550.0,0.1011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758895787,[[113490.0,0.59754],[113480.0,0.96384599],[113470.0,0.1761714],[113460.0,1.14526723],[113450.0,2.2278965]],[[113500.0,0.001],[113520.0,0.0131],[113530.0,0.1011447],[113540.0,0.26131239],[113550.0,0.1710873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758896090,[[113490.0,0.59754],[113480.0,0.96384599],[113460.0,1.14526723],[113450.0,2.2278965]],[[113500.0,0.001],[113520.0,0.0131],[113530.0,0.1011447],[113540.0,0.26131239],[113550.0,0.1710873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758896091,[[113520.0,0.0880471],[113510.0,0.0880529],[113500.0,0.0880559],[113490.0,0.9284558],[113480.0,1.40420219]],[[113530.0,0.03635],[113540.0,0.03106532],[113550.0,0.1011299],[113570.0,0.0880125],[113580.0,0.0980065]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758896292,[[113530.0,0.1093994],[113520.0,0.0880471],[113510.0,0.8963829],[113500.0,0.0880559],[113490.0,0.9284558]],[[113540.0,0.03106532],[113550.0,0.1011299],[113570.0,0.0880125],[113580.0,0.0980065]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758896293,[[113530.0,0.1093994],[113520.0,0.0880471],[113510.0,0.8963829],[113500.0,0.0880559],[113490.0,0.5284558]],[[113540.0,0.03635],[113550.0,0.1011282],[113560.0,0.1187501],[113570.0,0.1011125],[113580.0,1.8748812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758896491,[[113530.0,0.1093994],[113520.0,0.0880471],[113510.0,0.8963829],[113500.0,0.0880559],[113490.0,0.4403462]],[[113540.0,0.1243816],[113550.0,0.0217638],[113560.0,0.1187501],[113570.0,0.2665925],[113580.0,1.8748852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758896690,[[113530.0,0.197509],[113520.0,0.0880471],[113510.0,0.8963829],[113500.0,0.0880559],[113490.0,0.4403462]],[[113540.0,0.1243816],[113550.0,0.0217638],[113560.0,0.2067723],[113570.0,0.2665925],[113580.0,1.78688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758897191,[[113530.0,0.197509],[113520.0,0.0880471],[113510.0,0.8963829],[113500.0,0.0880559],[113490.0,0.4403462]],[[113540.0,0.1243816],[113550.0,0.0217638],[113560.0,0.2067723],[113570.0,0.1011125],[113580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758897389,[[113530.0,0.197509],[113520.0,0.0880471],[113510.0,0.90535647],[113500.0,0.0880559],[113490.0,0.4403462]],[[113540.0,0.1243816],[113550.0,0.0217638],[113560.0,0.5209323],[113570.0,0.1011125],[113580.0,1.79684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758898187,[[113530.0,0.197509],[113520.0,0.0880471],[113510.0,0.99340937],[113490.0,0.4403462],[113480.0,1.04686393]],[[113540.0,0.1243816],[113550.0,0.0217638],[113560.0,0.5209323],[113570.0,0.1011125],[113580.0,1.79684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758898492,[[113530.0,0.197509],[113520.0,0.0880471],[113510.0,0.99340937],[113490.0,0.4403462],[113480.0,1.04686393]],[[113540.0,0.1243816],[113550.0,0.1097879],[113560.0,0.4329101],[113570.0,0.1011125],[113580.0,1.79684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758898990,[[113530.0,0.197509],[113520.0,0.0880471],[113510.0,0.99340937],[113490.0,0.4403462],[113480.0,1.04686393]],[[113540.0,0.04035],[113550.0,0.1011296],[113560.0,0.4329101],[113570.0,0.1011125],[113580.0,1.8748449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758899184,[[113530.0,1.402849],[113520.0,0.0880471],[113510.0,0.28250227],[113500.0,2.2270143],[113490.0,0.4403462]],[[113540.0,0.004],[113550.0,0.0131],[113560.0,0.118748],[113570.0,0.0131],[113580.0,0.0880049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758899388,[[113530.0,1.402849],[113520.0,0.0880471],[113510.0,0.28250227],[113500.0,2.2270143],[113490.0,0.4403462]],[[113540.0,0.004],[113550.0,0.0131],[113560.0,0.12767921],[113570.0,0.1011089],[113580.0,0.2224949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758899787,[[113530.0,1.47215987],[113520.0,0.0880471],[113510.0,0.28250227],[113500.0,2.2270143],[113490.0,0.4403462]],[[113540.0,0.004],[113550.0,0.0131],[113560.0,0.12767921],[113570.0,0.1011089],[113580.0,0.29288757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758900985,[[113540.0,0.0880316],[113530.0,1.47215987],[113520.0,0.0880471],[113510.0,0.19444937],[113500.0,2.2270143]],[[113550.0,0.0131],[113560.0,0.12767921],[113570.0,0.1011089],[113580.0,0.29288757],[113600.0,0.4399345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758901293,[[113540.0,0.1096616],[113530.0,0.96269027],[113520.0,0.0880471],[113510.0,0.19444937],[113500.0,2.2270143]],[[113550.0,0.03582],[113560.0,0.12767921],[113570.0,0.1011089],[113580.0,0.29288757],[113600.0,0.4499345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758901498,[[113540.0,0.19774016],[113530.0,0.96269027],[113520.0,0.0880471],[113510.0,0.19444937],[113500.0,2.2270143]],[[113550.0,0.03582],[113560.0,0.12767921],[113570.0,0.1011089],[113580.0,0.29288757],[113600.0,0.4499345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758901689,[[113540.0,0.19774016],[113530.0,0.96269027],[113520.0,0.0880471],[113510.0,0.19444937],[113500.0,2.2270143]],[[113550.0,0.1238439],[113560.0,0.12767921],[113570.0,0.1011089],[113580.0,0.20488267],[113600.0,0.4499345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758901889,[[113540.0,0.19774016],[113530.0,0.96269027],[113520.0,0.0880471],[113510.0,0.19444937],[113500.0,2.2270143]],[[113550.0,0.1238439],[113560.0,0.03966291],[113570.0,0.1011089],[113580.0,0.29288807],[113600.0,0.4499345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758902090,[[113540.0,0.19774016],[113530.0,0.96269027],[113520.0,0.0880471],[113510.0,0.19444937],[113500.0,2.2270143]],[[113550.0,0.1238439],[113560.0,0.03966291],[113570.0,0.1011089],[113580.0,0.29288807],[113600.0,0.4399345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758902396,[[113540.0,0.19774016],[113530.0,0.96269027],[113520.0,0.0880471],[113510.0,0.19444937],[113500.0,2.2270143]],[[113550.0,0.1238439],[113560.0,0.03966291],[113570.0,0.1011089],[113580.0,0.29288807],[113600.0,0.4499345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758902586,[[113540.0,0.19774016],[113530.0,0.96269027],[113520.0,0.0880471],[113510.0,0.19444937],[113500.0,2.2270143]],[[113550.0,0.1278439],[113560.0,0.03966291],[113570.0,0.1891229],[113580.0,0.29288807],[113600.0,0.4499345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758902895,[[113540.0,0.19774016],[113530.0,0.96269027],[113520.0,0.0880471],[113510.0,0.10639647],[113500.0,2.2270143]],[[113550.0,0.1278439],[113560.0,0.03966291],[113570.0,0.1891229],[113580.0,0.29288807],[113600.0,0.4499345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758903093,[[113540.0,0.19774016],[113530.0,0.96269027],[113520.0,0.0880471],[113510.0,0.10639647],[113500.0,2.2270143]],[[113550.0,0.1278439],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.29288807],[113600.0,0.4499345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758903592,[[113540.0,0.19774016],[113530.0,0.96269027],[113520.0,0.0880471],[113510.0,0.10639647],[113500.0,2.2270143]],[[113550.0,0.1278439],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.29288807],[113600.0,0.4399345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758903791,[[113540.0,0.19774016],[113530.0,0.96269027],[113520.0,0.0880471],[113510.0,0.10639647],[113500.0,2.2270143]],[[113550.0,0.1278439],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.29288807],[113600.0,0.4499345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758903992,[[113540.0,0.19774016],[113530.0,0.87465087],[113520.0,0.1760942],[113510.0,0.10639647],[113500.0,2.2270143]],[[113550.0,0.1278439],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.29288807],[113590.0,0.5379681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758904395,[[113540.0,0.10970856],[113530.0,0.86831087],[113520.0,0.0880471],[113510.0,0.10639647],[113500.0,1.78672]],[[113550.0,0.1278439],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.29288807],[113590.0,0.5379681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758904594,[[113540.0,0.10970856],[113530.0,0.95634787],[113520.0,0.088046],[113510.0,0.10639647],[113500.0,1.8747778]],[[113550.0,0.1278439],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.73289677],[113590.0,0.0979977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758906695,[[113530.0,0.97785787],[113510.0,0.19444937],[113500.0,0.0880578],[113490.0,1.78636],[113470.0,0.01]],[[113550.0,0.1278439],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.73289677],[113590.0,0.0979977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758906696,[[113530.0,0.97785787],[113510.0,0.19444937],[113500.0,0.0880578],[113490.0,1.78636],[113470.0,0.01]],[[113540.0,0.1240416],[113550.0,0.5051239],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.71960677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758906887,[[113530.0,0.97785787],[113520.0,0.0880461],[113510.0,0.10639647],[113500.0,0.0880578],[113490.0,1.78636]],[[113540.0,0.1240416],[113550.0,0.1051239],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.71960677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758907087,[[113530.0,1.06592867],[113520.0,0.0880461],[113510.0,0.10639647],[113500.0,0.0880578],[113490.0,1.78636]],[[113540.0,0.1240416],[113550.0,0.1051239],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.71960677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758907998,[[113530.0,1.06592867],[113520.0,0.0880461],[113510.0,0.10639647],[113500.0,0.0880578],[113490.0,2.2267055]],[[113540.0,0.1240416],[113550.0,0.1051239],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.71960677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758908199,[[113530.0,1.06592867],[113520.0,0.0880461],[113510.0,0.10639647],[113500.0,0.0880578],[113490.0,2.2267055]],[[113540.0,0.1280416],[113550.0,0.1011239],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.71960677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758908796,[[113530.0,1.06592867],[113520.0,0.0880461],[113510.0,0.10639647],[113500.0,0.0880578],[113490.0,2.2267055]],[[113540.0,0.1280416],[113550.0,0.0131],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.71960677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758909800,[[113530.0,1.06592867],[113520.0,0.0880461],[113510.0,0.10639647],[113500.0,0.0880578],[113490.0,2.2267055]],[[113540.0,0.1280416],[113550.0,0.0131],[113560.0,0.21570111],[113570.0,0.1011089],[113580.0,0.63160137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758910196,[[113530.0,1.06592867],[113520.0,0.0880461],[113510.0,0.10639647],[113500.0,0.0880578],[113490.0,2.2267055]],[[113540.0,0.1280416],[113550.0,0.0131],[113560.0,0.21570111],[113570.0,0.1011089],[113580.0,0.66324422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758910798,[[113530.0,0.1977378],[113520.0,0.0880461],[113510.0,0.09702647],[113500.0,0.0974278],[113490.0,0.4403455]],[[113540.0,0.1280416],[113550.0,0.1011243],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.66324422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758910997,[[113530.0,0.1096694],[113520.0,0.5095661],[113510.0,0.09702647],[113500.0,0.0974278],[113490.0,1.78624]],[[113540.0,0.1280416],[113550.0,0.11882116],[113560.0,0.12767941],[113570.0,0.1011089],[113580.0,0.66324422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758911884,[[113530.0,0.1096694],[113520.0,0.5095661],[113510.0,0.09702647],[113500.0,0.0974278],[113490.0,1.78624]],[[113540.0,0.1280416],[113550.0,0.11882116],[113560.0,0.12767941],[113570.0,0.1533089],[113580.0,0.66324422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758913298,[[113530.0,0.1096694],[113520.0,0.57825636],[113510.0,0.09702647],[113500.0,0.0974278],[113490.0,2.2265801]],[[113540.0,0.1280416],[113550.0,0.11882116],[113560.0,0.12767941],[113570.0,0.1533089],[113580.0,0.22323552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758915393,[[113530.0,0.1096694],[113520.0,0.15673636],[113510.0,0.09702647],[113500.0,0.0974278],[113420.0,0.4406019]],[[113540.0,0.1280416],[113550.0,0.11882116],[113560.0,0.21570251],[113570.0,0.0653],[113580.0,0.66324182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758915600,[[113520.0,0.15673636],[113510.0,0.09702647],[113500.0,0.0974278],[113420.0,0.4406019]],[[113540.0,0.1280416],[113550.0,0.11882116],[113560.0,0.21570251],[113570.0,0.0653],[113580.0,0.66324182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758915601,[[113520.0,0.52164186],[113510.0,0.09702647],[113500.0,0.0974278],[113490.0,1.8743049],[113460.0,1.3388186]],[[113530.0,0.1240494],[113540.0,0.1053216],[113550.0,0.11882116],[113560.0,0.21570251],[113570.0,0.08384285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758916097,[[113520.0,0.60972042],[113510.0,0.09702647],[113500.0,0.1854856],[113490.0,1.78624],[113460.0,1.3388186]],[[113530.0,0.1240494],[113540.0,0.1053216],[113550.0,0.11882116],[113560.0,0.21570251],[113570.0,0.08384285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758916398,[[113520.0,0.60972042],[113510.0,0.18508127],[113500.0,0.0974278],[113490.0,1.78624],[113460.0,1.3388186]],[[113530.0,0.1240494],[113540.0,0.1053216],[113550.0,0.11882116],[113560.0,0.21570251],[113570.0,0.08384285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758916599,[[113520.0,0.60972042],[113510.0,0.18508127],[113500.0,0.0974278],[113490.0,1.78624],[113480.0,0.97655054]],[[113530.0,0.1240494],[113540.0,0.1053216],[113550.0,0.11882116],[113560.0,0.12767941],[113570.0,0.08384285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758916798,[[113520.0,0.60972042],[113510.0,0.18508127],[113500.0,0.0974278],[113490.0,1.78624],[113480.0,0.97655054]],[[113530.0,0.1240494],[113540.0,0.01329],[113550.0,0.11882116],[113560.0,0.12767941],[113570.0,0.17185675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758917099,[[113520.0,0.71139562],[113510.0,0.11065647],[113500.0,0.0974278],[113490.0,1.79953],[113480.0,0.97021054]],[[113540.0,0.1013275],[113550.0,0.11882116],[113560.0,0.12767941],[113570.0,0.08384285],[128200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758917287,[[113520.0,0.62335042],[113510.0,0.19871027],[113500.0,0.0974278],[113490.0,1.79953],[113480.0,0.97021054]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.11882116],[113560.0,0.12767941],[113570.0,0.09713285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758918806,[[113520.0,0.62335042],[113510.0,0.19871027],[113500.0,0.0974278],[113490.0,1.79953],[113480.0,0.97021054]],[[113530.0,0.1240494],[113540.0,0.1013275],[113550.0,0.11882116],[113560.0,0.12767941],[113570.0,0.08384285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758924200,[[113520.0,0.26644042],[113510.0,0.19871027],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,0.54345994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.13130713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758924403,[[113520.0,0.1096716],[113510.0,0.70157557],[113500.0,0.0974278],[113490.0,1.8875983],[113480.0,0.54345994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.57135503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758924605,[[113520.0,0.1096716],[113510.0,0.70157557],[113500.0,0.0974278],[113490.0,1.8875983],[113480.0,0.54345994]],[[113530.0,0.13300328],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.57135503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758926004,[[113520.0,0.1096716],[113510.0,0.11065557],[113500.0,0.0974278],[113490.0,0.1013583],[113480.0,0.54345994]],[[113530.0,0.13300328],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.57135503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758926206,[[113520.0,0.1096716],[113510.0,0.90909557],[113500.0,0.0974278],[113490.0,0.1013583],[113480.0,2.32969994]],[[113530.0,0.13300328],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.57135503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758926504,[[113520.0,0.1096716],[113510.0,0.90909557],[113500.0,0.0974278],[113490.0,0.1013583],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.57135503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758926707,[[113520.0,0.1096716],[113510.0,0.11065557],[113500.0,0.0974278],[113490.0,0.1013583],[113480.0,0.54345994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.57135503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758927003,[[113520.0,0.1096716],[113510.0,0.48081557],[113500.0,0.1854856],[113490.0,0.01329],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.57135503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758927205,[[113520.0,0.1096716],[113510.0,0.56887027],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.52389075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758927404,[[113520.0,0.1096716],[113510.0,0.64065181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.52389075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758927598,[[113520.0,0.1096716],[113510.0,0.27049181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,0.54345994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.52389075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758927798,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.32969994]],[[113530.0,0.13297239],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.52389075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758928098,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.52389075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758929410,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1187482],[113570.0,0.4922479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758929609,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.11882116],[113560.0,0.1709482],[113570.0,0.4400479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758931308,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.1893659],[113550.0,0.03079686],[113560.0,0.1709482],[113570.0,0.4400479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758931496,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.1013275],[113550.0,0.03079686],[113560.0,0.1709482],[113580.0,0.76124832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758931696,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.1013275],[113550.0,0.11882196],[113560.0,0.1709482],[113580.0,0.76124832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758932002,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.11882196],[113560.0,0.1709482],[113570.0,0.03164285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758932208,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.48776713]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.11882196],[113560.0,0.1709482],[113570.0,0.03164285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758932403,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.48776713]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.11882196],[113560.0,0.1709482],[113580.0,0.8087126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758932708,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.48776713]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.20685216],[113560.0,0.1709482],[113580.0,0.7207061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758933509,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.48776713]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.11882196],[113560.0,0.1709482],[113580.0,0.8087123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758934408,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.48776713]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.11882196],[113560.0,0.1709482],[113580.0,0.76124802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758934711,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.11882196],[113560.0,0.1709482],[113580.0,0.8087123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758935309,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.32969994]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.11882196],[113560.0,0.1709482],[113580.0,0.76124802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758935513,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.53552143]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.11882196],[113560.0,0.1709482],[113580.0,0.76124802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758935700,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.53552143]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.20685256],[113560.0,0.1709482],[113580.0,0.67324182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758936211,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.69358862]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.20685256],[113560.0,0.1709482],[113580.0,0.67324182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758936613,[[113520.0,0.1096716],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.48776713]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.20685256],[113560.0,0.1709482],[113580.0,1.11328092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758936911,[[113520.0,0.1096716],[113510.0,0.69263711],[113500.0,0.0974278],[113490.0,0.1013571],[113480.0,2.48776713]],[[113530.0,0.1240494],[113540.0,0.11015457],[113550.0,0.20685256],[113560.0,0.1709482],[113580.0,1.11328092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758937215,[[113520.0,0.1234116],[113510.0,0.69263711],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.31606994]],[[113530.0,0.1107594],[113540.0,0.11015457],[113550.0,0.11882196],[113560.0,0.1709482],[113580.0,1.20128662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758937419,[[113520.0,0.1234116],[113510.0,0.69263711],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.31606994]],[[113530.0,0.1107594],[113540.0,0.11015457],[113550.0,0.11882196],[113560.0,0.1709482],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758937606,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.75645054]],[[113530.0,0.1107594],[113540.0,0.11015457],[113550.0,0.11882196],[113560.0,0.1709482],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758937806,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.75645054]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.11882196],[113560.0,0.1709482],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758939518,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.75645054]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.11882196],[113560.0,0.4917482],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758939716,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.75645054]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.12764373],[113560.0,0.4917482],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758940216,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.25549499],[113490.0,0.17135719],[113480.0,2.75645054]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.12764373],[113560.0,0.4917482],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758940217,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.25549499],[113490.0,0.01329],[113480.0,2.96227203]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.12764373],[113560.0,0.4917482],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758941121,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.96227203]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.12764373],[113560.0,0.4917482],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758941416,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.96227203]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758941611,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.96227203]],[[113530.0,0.02272],[113540.0,0.1893652],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758941810,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.0974278],[113490.0,0.17135719],[113480.0,2.96227203]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758942010,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.25549499],[113490.0,0.01329],[113480.0,2.96227203]],[[113530.0,0.02272],[113540.0,0.1893657],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758942718,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.25549499],[113490.0,0.01329],[113480.0,2.96227203]],[[113530.0,0.1107594],[113540.0,0.1893657],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758942719,[[113520.0,0.1234116],[113510.0,0.78069181],[113500.0,0.25549499],[113490.0,0.01329],[113480.0,2.96227203]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758944016,[[113520.0,0.1096771],[113510.0,0.18243711],[113500.0,0.34355279],[113490.0,0.01329],[113480.0,0.30894523]],[[113530.0,0.1236194],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5506682],[113580.0,2.74667807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758944322,[[113520.0,0.1233271],[113510.0,1.06893181],[113500.0,0.25549499],[113490.0,0.01329],[113480.0,2.52192043]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758944717,[[113520.0,0.1233271],[113510.0,1.06893181],[113500.0,0.25549499],[113490.0,0.01329],[113480.0,2.52192043]],[[113530.0,0.1107594],[113540.0,0.1013275],[113550.0,0.21567523],[113560.0,0.5506682],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758944918,[[113520.0,0.1233271],[113510.0,1.06893181],[113500.0,0.25549499],[113490.0,0.01329],[113480.0,2.52192043]],[[113530.0,0.1107594],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758946424,[[113520.0,0.1233271],[113510.0,1.06893181],[113500.0,0.25549499],[113490.0,0.01329],[113480.0,2.31609894]],[[113530.0,0.1107594],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758946816,[[113520.0,0.1233271],[113510.0,1.06893181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.31609894]],[[113530.0,0.1107594],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758947423,[[113520.0,0.1283271],[113510.0,1.06893181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.31609894]],[[113530.0,0.1107594],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758947821,[[113520.0,0.1293271],[113510.0,1.06893181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.31609894]],[[113530.0,0.1107594],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5506682],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758948524,[[113520.0,0.1293271],[113510.0,1.06893181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.31609894]],[[113530.0,0.1107594],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.1709482],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758948732,[[113520.0,0.1293271],[113510.0,1.06893181],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.31609894]],[[113530.0,0.1107594],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5833482],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758950429,[[113520.0,0.2173742],[113510.0,0.98087711],[113500.0,0.0974278],[113490.0,0.01329],[113480.0,2.31609894]],[[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5833482],[113570.0,0.01286],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758950624,[[113520.0,0.1293271],[113510.0,0.98087711],[113500.0,0.1854856],[113490.0,0.01329],[113480.0,2.31609894]],[[113530.0,0.1106694],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5833482],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758950820,[[113520.0,0.1293271],[113510.0,0.98087711],[113500.0,0.0974278],[113490.0,0.1013551],[113480.0,1.78764014]],[[113530.0,0.1106694],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5833482],[113570.0,0.452933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758951123,[[113520.0,0.1293271],[113510.0,0.98083711],[113500.0,0.0974278],[113490.0,0.1013551],[113480.0,1.78764014]],[[113530.0,0.1235294],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5833482],[113570.0,0.440073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758951523,[[113520.0,0.1293271],[113510.0,0.98083711],[113500.0,0.0974278],[113490.0,0.1013551],[113480.0,1.78764014]],[[113530.0,0.1106694],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5833482],[113570.0,0.452933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758952225,[[113520.0,0.1283271],[113510.0,0.98083711],[113500.0,0.0974278],[113490.0,0.1013551],[113480.0,1.78764014]],[[113530.0,0.1106694],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5833482],[113570.0,0.452933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758952422,[[113520.0,0.1293271],[113510.0,0.98083711],[113500.0,0.0974278],[113490.0,0.1013551],[113480.0,1.78764014]],[[113530.0,0.1106694],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5833482],[113570.0,0.452933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758952924,[[113520.0,0.1293271],[113510.0,1.06889161],[113500.0,0.0974278],[113490.0,0.1013551],[113480.0,1.78764014]],[[113530.0,0.1106694],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5833482],[113570.0,0.452933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758953225,[[113520.0,0.1243271],[113510.0,1.06889161],[113500.0,0.0974278],[113490.0,0.1013551],[113480.0,1.78764014]],[[113530.0,0.1106694],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5833482],[113570.0,0.452933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758953421,[[113520.0,0.1293271],[113510.0,1.06889161],[113500.0,0.0974278],[113490.0,0.1013551],[113480.0,1.78764014]],[[113530.0,0.1106694],[113540.0,0.1893666],[113550.0,0.12764373],[113560.0,0.5833482],[113570.0,0.452933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758954221,[[113520.0,0.1293271],[113510.0,1.06889161],[113500.0,0.0974278],[113490.0,0.1013551],[113480.0,2.22801714]],[[113530.0,0.1106694],[113540.0,0.1013275],[113550.0,0.12764273],[113560.0,0.5833482],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758954524,[[113520.0,0.1293271],[113510.0,1.06889161],[113500.0,0.0974278],[113490.0,0.1013551],[113480.0,2.22801714]],[[113530.0,0.1106694],[113540.0,0.1013275],[113550.0,0.12764273],[113560.0,0.1709482],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758954728,[[113520.0,0.1293271],[113510.0,1.06889161],[113500.0,0.0974278],[113490.0,0.1013551],[113480.0,2.22801714]],[[113530.0,0.1106694],[113540.0,0.0880375],[113550.0,0.10994587],[113560.0,0.1709482],[113570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758955025,[[113530.0,0.1243294],[113520.0,0.19578342],[113510.0,0.98083711],[113500.0,0.0974278],[113490.0,0.0880651]],[[113540.0,0.1106675],[113550.0,0.10994587],[113560.0,0.4739882],[113570.0,0.01286],[113580.0,2.83468447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758955325,[[113530.0,0.1243294],[113520.0,0.1076971],[113510.0,0.98083711],[113500.0,0.0974278],[113490.0,0.0880651]],[[113540.0,0.1106675],[113550.0,0.10994587],[113560.0,0.4739882],[113570.0,0.01286],[113580.0,2.83468447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758955625,[[113530.0,0.1243294],[113520.0,0.1076971],[113510.0,1.06889161],[113500.0,0.00937],[113490.0,0.0880651]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,0.81126],[113580.0,1.04844447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758955825,[[113530.0,0.1243294],[113520.0,0.1957442],[113510.0,0.98083711],[113500.0,0.00937],[113490.0,0.5284158]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,0.81126],[113580.0,1.04844447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758956017,[[113530.0,0.1243294],[113520.0,0.1957442],[113510.0,0.98083711],[113500.0,0.00937],[113490.0,0.5284158]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,0.01286],[113580.0,1.04844447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758956217,[[113530.0,0.1243294],[113520.0,0.1947442],[113510.0,0.98083711],[113500.0,0.00937],[113490.0,0.5284158]],[[113540.0,0.1106675],[113550.0,0.10994587],[113560.0,0.1709482],[113570.0,0.7851915],[113580.0,1.04844447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758956427,[[113530.0,0.1243294],[113520.0,0.1947442],[113510.0,0.98083711],[113500.0,0.00937],[113490.0,0.68648299]],[[113540.0,0.1106675],[113550.0,0.10994587],[113560.0,0.1709482],[113570.0,0.7851915],[113580.0,1.04844447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758956819,[[113530.0,0.1243294],[113520.0,0.1897442],[113510.0,0.98083711],[113500.0,0.00937],[113490.0,0.68648299]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,0.69718],[113580.0,1.04844447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758957426,[[113530.0,0.1243294],[113520.0,0.1897442],[113510.0,1.1389043],[113500.0,0.00937],[113490.0,0.73423729]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,0.69718],[113580.0,1.04844447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758958614,[[113530.0,0.1243294],[113520.0,0.1897442],[113510.0,1.1389043],[113500.0,0.00937],[113490.0,0.73423729]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,0.69718],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758959022,[[113530.0,0.1243294],[113520.0,0.1016971],[113510.0,1.1389043],[113500.0,0.0974294],[113490.0,0.29388659]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,0.69718],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758959328,[[113530.0,0.1243294],[113520.0,0.1016971],[113510.0,1.1389043],[113500.0,0.0974294],[113490.0,0.29388659]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.41478],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758961123,[[113530.0,0.1243294],[113520.0,0.1016971],[113510.0,1.2269588],[113500.0,0.00937],[113490.0,0.29388659]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.41478],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758961326,[[113530.0,0.1243294],[113520.0,0.1016971],[113510.0,1.2269588],[113500.0,0.00937],[113490.0,0.73423659]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.41478],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758962029,[[113530.0,0.1243294],[113520.0,0.1016971],[113510.0,1.2269588],[113500.0,0.00937],[113490.0,0.29388659]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.41478],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758962232,[[113530.0,0.1243294],[113520.0,0.1016971],[113510.0,1.2269588],[113500.0,0.00937],[113490.0,0.29388659]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.5039],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758964231,[[113530.0,0.1243294],[113520.0,0.1016971],[113510.0,1.1389043],[113500.0,0.00937],[113490.0,0.29388659]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.5039],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758964830,[[113530.0,0.1243294],[113520.0,0.1016971],[113510.0,1.1389043],[113500.0,0.21519149],[113490.0,0.0880651]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.5039],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758965629,[[113530.0,0.1243294],[113520.0,0.1016971],[113510.0,1.1389043],[113500.0,0.30325289],[100330.0,0.02694409]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.5039],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758966030,[[113530.0,0.1243294],[113520.0,0.1016971],[113510.0,1.1389043],[113500.0,0.0974314],[113490.0,0.20582149]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.5039],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758966530,[[113530.0,0.1243294],[113520.0,0.1016971],[113510.0,0.98083711],[113500.0,0.25549859],[113490.0,0.20582149]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.5039],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758967019,[[113530.0,0.03629],[113520.0,0.1897348],[113510.0,0.98083711],[113500.0,0.25549859],[113490.0,0.20582149]],[[113540.0,0.1106675],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.943952],[113580.0,1.06188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758967224,[[113530.0,0.03629],[113520.0,0.101692],[113510.0,1.1389043],[113500.0,0.0974314],[113490.0,0.29388619]],[[113540.0,0.1241075],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.943952],[113580.0,1.04844447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758967531,[[113530.0,0.03629],[113520.0,0.1897339],[113510.0,1.1389043],[113500.0,0.0974314],[113490.0,1.99202149]],[[113540.0,0.1241075],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.943952],[113580.0,1.04844447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758969925,[[113530.0,0.03629],[113520.0,0.1016919],[113510.0,1.1389043],[113500.0,0.1854928],[113490.0,1.99202149]],[[113540.0,0.1241075],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,1.943952],[113580.0,1.04844447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758970121,[[113530.0,0.03629],[113520.0,0.1016919],[113510.0,1.1389043],[113500.0,0.1854928],[113490.0,1.99202149]],[[113540.0,0.1241075],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,2.031965],[113580.0,0.96043807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758970533,[[113530.0,0.02264],[113520.0,0.1897337],[113510.0,1.1389043],[113500.0,0.0974314],[113490.0,2.00583149]],[[113540.0,0.1241075],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,2.031965],[113580.0,0.96043807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758970733,[[113530.0,0.02264],[113520.0,0.1016918],[113510.0,1.1389043],[113500.0,0.1854928],[113490.0,2.00583149]],[[113540.0,0.1241075],[113550.0,0.19796997],[113560.0,0.1709482],[113570.0,2.031965],[113580.0,0.96043807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758971336,[[113530.0,0.02264],[113520.0,0.01365],[113510.0,0.33153193],[113500.0,0.0974314],[113490.0,0.30769829]],[[113540.0,0.1241075],[113550.0,0.21587417],[113560.0,0.1709482],[113570.0,2.4720274],[113580.0,0.96043807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758971523,[[113510.0,0.26448873],[113500.0,0.0974267],[113490.0,0.30769829],[113480.0,1.88948314],[113470.0,0.34139906]],[[113520.0,0.1104471],[113530.0,0.1895222],[113540.0,0.5014775],[113550.0,0.56796967],[113560.0,0.0829317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758971722,[[113510.0,0.26448873],[113500.0,0.0974267],[113490.0,0.30769829],[113480.0,0.10328314],[113470.0,0.34139906]],[[113520.0,0.1238871],[113530.0,0.1895222],[113540.0,0.1014775],[113550.0,0.56796967],[113560.0,0.0698317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758971926,[[113510.0,0.35256729],[113500.0,0.7377867],[113490.0,0.30769829],[113480.0,0.10328314],[113470.0,2.12759906]],[[113520.0,0.1238871],[113530.0,0.1895222],[113540.0,0.1014775],[113550.0,0.56796967],[113560.0,0.0698317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758972440,[[113510.0,0.02101],[113500.0,0.96571719],[113490.0,0.11062555],[113480.0,0.30770449],[113470.0,1.8880903]],[[113520.0,0.1238871],[113530.0,0.1895222],[113540.0,0.1014775],[113550.0,1.7168898],[113560.0,0.0698317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758972732,[[113510.0,0.02101],[113500.0,1.05377979],[113490.0,0.02256135],[113480.0,0.30770449],[113470.0,1.8880903]],[[113520.0,0.1238871],[113530.0,0.1895222],[113540.0,0.1014775],[113550.0,1.72566674],[113560.0,0.0698317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758973034,[[113510.0,0.03201],[113500.0,0.96691566],[113490.0,0.18062854],[113480.0,0.30770449],[113470.0,1.8880903]],[[113520.0,0.1238871],[113530.0,0.1895222],[113540.0,0.17128233],[113550.0,1.72566674],[113560.0,0.0698317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758973635,[[113510.0,0.03401],[113500.0,0.96691566],[113490.0,0.18062854],[113480.0,0.101883],[113470.0,2.09391179]],[[113520.0,0.1238871],[113530.0,0.1895222],[113540.0,0.17128233],[113550.0,1.72566674],[113560.0,0.0698317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758974529,[[113510.0,0.03301],[113500.0,0.96691566],[113490.0,0.18062854],[113480.0,0.101883],[113470.0,2.09391179]],[[113520.0,0.1238871],[113530.0,0.1895222],[113540.0,0.17128233],[113550.0,1.72566674],[113560.0,0.0698317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758974832,[[113510.0,0.03301],[113500.0,0.08057306],[113490.0,0.26869384],[113480.0,0.101883],[113470.0,2.09395179]],[[113520.0,0.5238871],[113530.0,0.1895222],[113540.0,0.17128233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758975033,[[113510.0,0.03301],[113500.0,0.08057306],[113490.0,1.06701384],[113480.0,0.101883],[113470.0,2.09395179]],[[113520.0,0.5238871],[113530.0,0.1895222],[113540.0,0.17128233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758975432,[[113510.0,0.02701],[113500.0,0.08057306],[113490.0,1.06701384],[113480.0,0.101883],[113470.0,2.09395179]],[[113520.0,0.5238871],[113530.0,0.1895222],[113540.0,0.17128233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758975835,[[113510.0,0.02701],[113500.0,0.08057306],[113490.0,1.06701384],[113480.0,0.01381],[113470.0,2.09395179]],[[113520.0,0.5238871],[113530.0,0.1895222],[113540.0,0.17128233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758976135,[[113510.0,0.02701],[113500.0,0.00937],[113490.0,1.06701384],[113480.0,0.01381],[113470.0,0.30771179]],[[113520.0,0.5238871],[113530.0,0.1895222],[113540.0,0.96960233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758976336,[[113510.0,0.02701],[113500.0,0.00937],[113490.0,0.90894665],[113480.0,0.17187719],[113470.0,0.30771179]],[[113520.0,0.5238871],[113530.0,0.1895222],[113540.0,0.96960233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758976537,[[113510.0,0.006],[113490.0,0.98024765],[113480.0,0.17187719],[113470.0,0.30771179],[113460.0,1.8881785]],[[113520.0,0.5238871],[113530.0,0.1895222],[113540.0,0.96960233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758977539,[[113510.0,0.02601],[113490.0,0.98024765],[113480.0,0.17187719],[113470.0,0.39579209],[113460.0,1.8881785]],[[113520.0,0.5238871],[113530.0,0.1895222],[113540.0,0.96960233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758978038,[[113510.0,0.02601],[113490.0,0.98024765],[113480.0,0.01381],[113470.0,0.55385928],[113460.0,1.8882185]],[[113520.0,0.5238871],[113530.0,0.1895222],[113540.0,0.96960233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758978337,[[113510.0,0.02601],[113490.0,0.98024765],[113480.0,0.01381],[113470.0,0.34803779],[113460.0,1.8882185]],[[113520.0,0.5238871],[113530.0,0.1895222],[113540.0,0.96960233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758979038,[[113510.0,0.02101],[113490.0,0.98024765],[113480.0,0.01381],[113470.0,0.34803779],[113460.0,1.8882185]],[[113520.0,0.5238871],[113530.0,0.1895222],[113540.0,0.96960233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758979440,[[113510.0,0.02101],[113490.0,0.98024765],[113480.0,0.01381],[113470.0,0.34803779],[113460.0,1.8882185]],[[113520.0,0.1238871],[113530.0,0.1895222],[113540.0,0.96960233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758979939,[[113510.0,0.02101],[113490.0,0.98024765],[113480.0,0.01381],[113470.0,0.25995749],[113460.0,1.8882185]],[[113520.0,0.1238871],[113530.0,0.1895222],[113540.0,0.96960233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758980438,[[113510.0,0.02101],[113490.0,0.89218235],[113480.0,0.101883],[113470.0,0.25995749],[113460.0,1.8882185]],[[113520.0,0.1238871],[113530.0,0.1895222],[113540.0,0.96960233],[113550.0,1.72566674],[113560.0,0.0798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758981138,[[113490.0,0.91319235],[113480.0,0.101883],[113470.0,0.25995749],[113460.0,1.8882185],[113430.0,1.49792482]],[[113500.0,0.1104626],[113510.0,0.0880566],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758981535,[[113490.0,1.00128643],[113480.0,0.101883],[113470.0,0.25995749],[113460.0,1.8882185],[113430.0,1.49792482]],[[113500.0,0.1104626],[113510.0,0.0880566],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758982227,[[113490.0,1.08935683],[113480.0,0.101883],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.20591789]],[[113500.0,0.1104626],[113510.0,0.0880566],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758982429,[[113490.0,1.08935683],[113480.0,0.01381],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.29401529]],[[113500.0,0.1104626],[113510.0,0.09678443],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758982638,[[113490.0,1.10035683],[113480.0,0.01381],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.29401529]],[[113500.0,0.1104626],[113510.0,0.09678443],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758982840,[[113490.0,1.10035683],[113480.0,0.01381],[113470.0,0.1018903],[113460.0,2.04628569],[113450.0,0.29401529]],[[113500.0,0.1104626],[113510.0,0.09678443],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758983139,[[113490.0,1.10235683],[113480.0,0.01381],[113470.0,0.1018903],[113460.0,2.04628569],[113450.0,0.29401529]],[[113500.0,0.1104626],[113510.0,0.09678443],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758983439,[[113490.0,1.10235683],[113480.0,0.01381],[113470.0,0.1018903],[113460.0,2.04628569],[113450.0,0.0881938]],[[113500.0,0.1104626],[113510.0,0.09678443],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758983638,[[113490.0,1.10235683],[113480.0,0.01381],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.0881938]],[[113500.0,0.1104626],[113510.0,0.09678443],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758983938,[[113490.0,1.10235683],[113480.0,0.01381],[113470.0,0.34803839],[113460.0,1.8882185],[113450.0,9.64e-05]],[[113500.0,0.1104626],[113510.0,0.09678443],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758984433,[[113490.0,1.10235683],[113480.0,0.01381],[113470.0,0.34803839],[113460.0,1.8882185],[113450.0,0.20591789]],[[113500.0,0.1104626],[113510.0,0.09678443],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758985544,[[113490.0,1.01428643],[113480.0,0.1018824],[113470.0,0.34803839],[113460.0,1.8882185],[113450.0,0.20591789]],[[113500.0,0.1104626],[113510.0,0.11022443],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758986136,[[113490.0,1.01428643],[113480.0,0.1899542],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.20591789]],[[113500.0,0.1104626],[113510.0,0.11022443],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758986332,[[113490.0,1.10235683],[113480.0,0.1018818],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.20591789]],[[113500.0,0.1104626],[113510.0,0.1014966],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758986535,[[113490.0,1.10235683],[113480.0,0.1018818],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.20591789]],[[113500.0,0.0985252],[113510.0,0.1014966],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758987142,[[113490.0,1.10235683],[113480.0,0.1018818],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.20591789]],[[113500.0,0.0985252],[113510.0,0.0880566],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758987343,[[113490.0,1.10235683],[113480.0,0.1018818],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.20591789]],[[113500.0,0.0985252],[113510.0,0.09675868],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758988443,[[113490.0,1.10235683],[113480.0,0.1018818],[113470.0,0.1018903],[113460.0,2.04628569],[113450.0,0.20591789]],[[113500.0,0.0985252],[113510.0,0.09675868],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758989242,[[113490.0,1.10235683],[113480.0,0.1018818],[113470.0,0.1018903],[113460.0,2.04628569],[113450.0,0.20591789]],[[113500.0,0.0985252],[113510.0,0.0880566],[113520.0,0.20748076],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758990343,[[113490.0,1.10235683],[113480.0,0.1018818],[113470.0,0.1018903],[113460.0,2.04628569],[113450.0,0.20591789]],[[113500.0,0.0985252],[113510.0,0.0880566],[113520.0,0.21635056],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758992443,[[113490.0,1.10235683],[113480.0,0.1018818],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.20591789]],[[113500.0,0.0985252],[113510.0,0.0880566],[113520.0,0.21635056],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758994639,[[113490.0,1.01428643],[113480.0,0.1018826],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.29401539]],[[113500.0,0.0985252],[113510.0,0.0880566],[113520.0,0.21635056],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758996742,[[113490.0,1.01428643],[113480.0,0.1899539],[113470.0,0.25995749],[113460.0,1.8882185],[113450.0,0.20591789]],[[113500.0,0.0985252],[113510.0,0.0880566],[113520.0,0.21635056],[113530.0,0.01344],[113540.0,1.40979773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758996945,[[113490.0,0.20721508],[113480.0,0.1018813],[113470.0,0.25995749],[113460.0,0.1018985],[113450.0,0.29401459]],[[113500.0,0.0985252],[113510.0,0.0880566],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.32176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758997146,[[113490.0,1.00565508],[113480.0,0.11086251],[113470.0,0.25995639],[113460.0,0.1018985],[113450.0,2.08057459]],[[113500.0,0.1119652],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.30832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758997347,[[113490.0,1.00565508],[113480.0,0.2689297],[113470.0,0.1018892],[113460.0,0.1018985],[113450.0,2.08057459]],[[113500.0,0.1119652],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.30832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758997547,[[113490.0,1.00565508],[113480.0,0.2689297],[113470.0,0.1018892],[113460.0,0.1018985],[113450.0,2.08057459]],[[113500.0,0.0985252],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.32176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758997743,[[113490.0,1.00565508],[113480.0,0.2689297],[113470.0,0.1018892],[113460.0,0.30771999],[113450.0,2.08057459]],[[113500.0,0.0985252],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.32176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758997744,[[113490.0,1.00565508],[113480.0,0.2689297],[113470.0,0.1018892],[113460.0,0.30771999],[113450.0,1.8747531]],[[113500.0,0.0985252],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.32176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758997944,[[113490.0,0.93435408],[113480.0,0.2689297],[113470.0,0.1018892],[113460.0,0.30771999],[113450.0,1.8747531]],[[113500.0,0.0985252],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.32176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758998249,[[113490.0,0.93435408],[113480.0,0.11086251],[113470.0,0.25995639],[113460.0,0.30771999],[113450.0,1.8747531]],[[113500.0,0.0985252],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.32176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758998442,[[113490.0,0.92835408],[113480.0,0.11086251],[113470.0,0.25995639],[113460.0,0.30771999],[113450.0,1.8747531]],[[113500.0,0.0985252],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.32176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758998643,[[113490.0,0.92735408],[113480.0,0.11086251],[113470.0,0.25995639],[113460.0,0.30771999],[113450.0,1.8747531]],[[113500.0,0.0985252],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.32176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758998948,[[113490.0,0.92735408],[113480.0,0.11086251],[113470.0,0.25995639],[113460.0,0.1018985],[113450.0,2.08057459]],[[113500.0,0.0985252],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.32176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758999943,[[113490.0,0.92735408],[113480.0,0.18185971],[113470.0,0.25995639],[113460.0,0.1018985],[113450.0,2.08057459]],[[113500.0,0.0985252],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.32176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759002153,[[113490.0,0.92735408],[113480.0,0.0848072],[113470.0,0.25995749],[113460.0,0.1018985],[113450.0,2.08057459]],[[113500.0,0.0985252],[113510.0,0.1013666],[113520.0,0.30440536],[113530.0,1.1712434],[113540.0,1.32176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759002345,[[113490.0,0.02701],[113480.0,0.0848072],[113470.0,0.25996299],[113460.0,0.1018983],[113450.0,2.08057459]],[[113500.0,0.1119652],[113510.0,0.12174943],[113520.0,0.30440536],[113530.0,1.6114627],[113540.0,1.30832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759002546,[[113490.0,0.02701],[113480.0,0.8832472],[113470.0,0.25996299],[113460.0,0.1018983],[113450.0,2.08057459]],[[113500.0,0.1119652],[113510.0,0.12174943],[113520.0,0.30440536],[113530.0,1.6114627],[113540.0,1.30832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759002746,[[113490.0,0.02701],[113480.0,0.81225],[113470.0,0.17187719],[113460.0,0.01381],[113450.0,2.08057459]],[[113500.0,0.1119652],[113510.0,0.12174943],[113520.0,0.30440536],[113530.0,1.6114627],[113540.0,1.30832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759002747,[[113490.0,0.02701],[113480.0,0.81225],[113470.0,0.17187719],[113460.0,0.01381],[113450.0,2.08057459]],[[113500.0,0.1119652],[113510.0,0.12174943],[113520.0,0.30440536],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759002946,[[113490.0,0.02701],[113480.0,0.81225],[113470.0,0.01381],[113460.0,0.1018974],[113450.0,2.08057459]],[[113500.0,0.1119652],[113510.0,0.12174943],[113520.0,0.30440536],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759003146,[[113490.0,0.006],[113480.0,0.81225],[113470.0,0.1018952],[113460.0,0.1018974],[113450.0,2.08057459]],[[113500.0,0.1119652],[113510.0,0.12174943],[113520.0,0.30440536],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759003557,[[113490.0,0.02747],[113480.0,0.81225],[113470.0,0.1018952],[113460.0,0.1018974],[113450.0,2.08057459]],[[113500.0,0.1119652],[113510.0,0.12174943],[113520.0,0.30440536],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759003852,[[113490.0,0.02747],[113480.0,0.81225],[113470.0,0.1018952],[113460.0,0.1018974],[113450.0,1.8747531]],[[113500.0,0.1119652],[113510.0,0.12174943],[113520.0,0.30440536],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759004054,[[113490.0,0.02747],[113480.0,0.81225],[113470.0,0.01381],[113460.0,0.1018974],[113450.0,1.8747531]],[[113500.0,0.5119652],[113510.0,0.12174943],[113520.0,0.30440536],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759004243,[[113490.0,0.02747],[113480.0,0.81225],[113470.0,0.08367898],[113460.0,0.1018974],[113450.0,1.8747531]],[[113500.0,0.5119652],[113510.0,0.12174943],[113520.0,0.30440536],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759004442,[[113490.0,0.02747],[113480.0,0.81225],[113470.0,0.08367898],[113460.0,0.1018974],[113450.0,1.8747531]],[[113500.0,0.5119652],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759004755,[[113490.0,0.006],[113480.0,0.81225],[113470.0,0.08367898],[113460.0,0.1018974],[113450.0,1.8747531]],[[113500.0,0.5119652],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759004946,[[113490.0,0.006],[113480.0,0.81225],[113470.0,0.08367898],[113460.0,0.1899854],[113450.0,1.8747531]],[[113500.0,0.5119652],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759005142,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.17176468],[113460.0,0.11058153],[113450.0,0.0881931]],[[113500.0,0.5119652],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759005347,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97024468],[113460.0,0.11058153],[113450.0,0.0881931]],[[113500.0,0.5119652],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,1.31832023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759005853,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97024468],[113460.0,0.11058153],[113450.0,0.0881931]],[[113500.0,0.5119652],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,1.45191113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759006053,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97024468],[113460.0,0.11058153],[113450.0,0.1011031]],[[113500.0,0.5119652],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,1.45191113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759007356,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97024468],[113460.0,0.11058153],[113450.0,0.1011031]],[[113500.0,0.5119652],[113510.0,1.00828603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,0.65359113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759008255,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023928],[113460.0,0.11058153],[113450.0,0.1011031]],[[113500.0,0.5119652],[113510.0,1.00828603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,0.65359113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759009058,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023928],[113460.0,0.11058153],[113450.0,0.1011031]],[[113500.0,0.5825695],[113510.0,1.00828603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,0.65359113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759009459,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023928],[113460.0,0.11058153],[113450.0,0.25917029]],[[113500.0,0.5825695],[113510.0,1.00828603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,0.65359113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759010151,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97024268],[113460.0,0.11058153],[113450.0,0.25917029]],[[113500.0,0.5825695],[113510.0,1.00828603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,0.65359113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759013357,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97024268],[113460.0,0.11058153],[113450.0,0.25917029]],[[113500.0,0.5825695],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,0.65359113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759013557,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97024268],[113460.0,0.11058153],[113450.0,0.25917029]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759014352,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023938],[113460.0,0.11058153],[113450.0,0.25917029]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759018361,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023938],[113460.0,0.26864872],[113450.0,0.30692459]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759019563,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023938],[113460.0,0.26864872],[113450.0,0.1011031]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759019856,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023928],[113460.0,0.26864872],[113450.0,0.1011031]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759020164,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023928],[113460.0,0.11058153],[113450.0,0.25917029]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759021761,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023928],[113460.0,0.11058153],[113450.0,0.34726699]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759022460,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023928],[113460.0,0.26864872],[113450.0,0.1891998]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759028065,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023928],[113460.0,0.26864872],[113450.0,0.39502129]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759028265,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.05832038],[113460.0,0.26864872],[113450.0,0.30692459]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759028468,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023928],[113460.0,0.26864872],[113450.0,0.39502129]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759028866,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023928],[113460.0,0.26864872],[113450.0,0.30692459]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759029066,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.05832038],[113460.0,0.26864872],[113450.0,0.30692459]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759029266,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.05832038],[113460.0,0.47447021],[113450.0,0.1011031]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759029566,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.21638757],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759029966,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.12830647],[113460.0,0.31640302],[113450.0,0.1891998]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759030467,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.21638757],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759030671,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.21638687],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,0.5825695],[113510.0,1.00832603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759030970,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.12830647],[113460.0,0.31640302],[113450.0,0.1891998]],[[113500.0,0.5825695],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,0.65359113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759031174,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.21638707],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759031355,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.21638647],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759031556,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.12830617],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759032765,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.21638617],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759032963,[[113490.0,0.02747],[113480.0,0.17187719],[113470.0,0.97023898],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759033672,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023898],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759034070,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023898],[113460.0,0.11058153],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759034763,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.05831908],[113460.0,0.11058153],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759035468,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,0.97023898],[113460.0,0.11058153],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759035770,[[113490.0,0.02747],[113480.0,0.01381],[113470.0,1.05831898],[113460.0,0.11058153],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759036669,[[113490.0,0.02747],[113480.0,0.101888],[113470.0,0.97023898],[113460.0,0.11058153],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759036970,[[113490.0,0.02747],[113480.0,0.25995519],[113470.0,0.97023898],[113460.0,0.11058153],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759037665,[[113490.0,0.02747],[113480.0,0.17187719],[113470.0,0.97023898],[113460.0,0.31640302],[113450.0,0.1891998]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759037870,[[113490.0,0.02747],[113480.0,0.17187719],[113470.0,1.05831928],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759039267,[[113490.0,0.02747],[113480.0,0.25995509],[113470.0,0.97023898],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,1.3810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759039471,[[113490.0,0.02747],[113480.0,0.25995509],[113470.0,0.97023898],[113460.0,0.31640302],[113450.0,0.1011031]],[[113500.0,0.9810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.6114627],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759042072,[[113490.0,0.04089],[113480.0,0.25995509],[113470.0,0.97023898],[113460.0,0.31640302],[113450.0,0.0881931]],[[113500.0,0.9810895],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.1712434],[113540.0,2.44043113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759042275,[[113490.0,0.04089],[113480.0,0.25995509],[113470.0,0.97023898],[113460.0,0.31640302],[113450.0,0.0881931]],[[113500.0,0.9676095],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.1712434],[113540.0,2.44047113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759042984,[[113490.0,0.04089],[113480.0,0.25995509],[113470.0,0.97023898],[113460.0,0.31640302],[113450.0,0.0881931]],[[113500.0,0.9810495],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.1712434],[113540.0,2.44047113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759044880,[[113490.0,0.04089],[113480.0,0.1018879],[113470.0,1.12830617],[113460.0,0.31640302],[113450.0,0.0881931]],[[113500.0,0.9810495],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.1712434],[113540.0,2.44047113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759045071,[[113490.0,0.04089],[113480.0,0.1018879],[113470.0,1.12830617],[113460.0,0.11058153],[113450.0,0.29401459]],[[113500.0,0.9810495],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.1712434],[113540.0,2.44047113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759045270,[[113490.0,0.04089],[113480.0,0.1018879],[113470.0,1.12830617],[113460.0,0.11058153],[113450.0,0.29401459]],[[113500.0,0.9810495],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.1712434],[113540.0,2.49267113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759048682,[[113490.0,0.02747],[113480.0,0.1018879],[113470.0,1.12830617],[113460.0,0.11058153],[113450.0,0.29401459]],[[113500.0,0.9810495],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.1712434],[113540.0,2.49267113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759048975,[[113490.0,0.02747],[113480.0,0.1018879],[113470.0,1.12830617],[113460.0,0.11058153],[113450.0,0.30723459]],[[113500.0,0.9810495],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.1712434],[113540.0,2.49267113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759049181,[[113490.0,0.02747],[113480.0,0.1018879],[113470.0,1.12830617],[113460.0,0.19866943],[113450.0,0.30723459]],[[113500.0,0.9810495],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.1712434],[113540.0,2.49267113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759049372,[[113490.0,0.02747],[113480.0,0.1018826],[113470.0,1.12830617],[113460.0,0.19866943],[113450.0,0.30723459]],[[113500.0,0.9810495],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.1712434],[113540.0,2.49267113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759049769,[[113490.0,0.02747],[113480.0,0.1899559],[113470.0,0.97023898],[113460.0,0.26864872],[113450.0,0.1014131]],[[113500.0,0.9810495],[113510.0,0.20980603],[113520.0,0.21635056],[113530.0,1.1712434],[113540.0,2.49267113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759050172,[[113500.0,0.01322],[113490.0,0.1072904],[113480.0,0.1018826],[113470.0,0.97023898],[113460.0,0.25483872]],[[113510.0,0.92022943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66023463],[113550.0,3.5914038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759050373,[[113500.0,0.03553],[113490.0,0.1072904],[113480.0,0.1018826],[113470.0,1.05831928],[113460.0,0.16815236]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66023463],[113550.0,3.5914038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759050680,[[113500.0,0.03553],[113490.0,0.1953554],[113480.0,0.1018826],[113470.0,1.12830617],[113460.0,0.01008517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66023463],[113550.0,3.5914038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759050980,[[113500.0,0.03553],[113490.0,0.1072849],[113480.0,0.1018826],[113470.0,1.21638647],[113460.0,0.01008517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66023463],[113550.0,3.5914038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759051183,[[113500.0,0.03553],[113490.0,0.19535],[113480.0,0.1018826],[113470.0,1.12830617],[113460.0,0.01008517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66023463],[113550.0,3.5914038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759051481,[[113500.0,0.03553],[113490.0,0.1022849],[113480.0,0.1018826],[113470.0,1.21638647],[113460.0,0.01008517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66023463],[113550.0,3.5914038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759051778,[[113500.0,0.03553],[113490.0,0.1903502],[113480.0,0.1018826],[113470.0,1.12830617],[113460.0,0.01008517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66023463],[113550.0,3.5914038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759051976,[[113500.0,0.03553],[113490.0,0.1903501],[113480.0,0.1018826],[113470.0,1.12830617],[113460.0,0.01008517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66023463],[113550.0,3.5914038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759052188,[[113500.0,0.03553],[113490.0,0.1022849],[113480.0,0.1018826],[113470.0,1.21638647],[113460.0,0.01008517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66023463],[113550.0,3.5914038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759052388,[[113500.0,0.03553],[113490.0,0.1022849],[113480.0,0.1018826],[113470.0,1.21638647],[113460.0,0.01008517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66023463],[113550.0,3.5786038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759052686,[[113500.0,0.03553],[113490.0,0.1012849],[113480.0,0.1018826],[113470.0,1.21638647],[113460.0,0.01008517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66321463],[113550.0,3.5786038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759052882,[[113500.0,0.02231],[113490.0,0.1012849],[113480.0,0.1018826],[113470.0,1.21638647],[113460.0,0.02330517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66321463],[113550.0,3.5786038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759054580,[[113500.0,0.02231],[113490.0,0.1012849],[113480.0,0.1018826],[113470.0,1.21638647],[113460.0,0.02330517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66321463],[113550.0,3.7074429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759056890,[[113500.0,0.02231],[113490.0,0.1012849],[113480.0,0.1018826],[113470.0,1.21638647],[113460.0,0.02330517]],[[113510.0,0.94299943],[113520.0,0.21635706],[113530.0,0.8190835],[113540.0,0.66321463],[113550.0,4.1475848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759057088,[[113490.0,0.02231],[113480.0,0.1018863],[113470.0,0.69186617],[113460.0,0.10999233],[113450.0,2.09407459]],[[113500.0,0.0910426],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,1.2593023],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759057391,[[113490.0,0.02231],[113480.0,0.1018863],[113470.0,0.69186617],[113460.0,0.10999233],[113450.0,2.09547312]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,1.39053847],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759057785,[[113490.0,0.02231],[113480.0,0.1018863],[113470.0,0.53379898],[113460.0,0.26805952],[113450.0,2.09547312]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,1.39053847],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759058289,[[113490.0,0.02731],[113480.0,0.1018863],[113470.0,0.53379898],[113460.0,0.26805952],[113450.0,2.09547312]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,1.39053847],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759058995,[[113490.0,0.02731],[113480.0,0.1018863],[113470.0,0.53379898],[113460.0,0.26805952],[113450.0,2.08225312]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,1.39053847],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759059184,[[113490.0,0.04053],[113480.0,0.1018863],[113470.0,0.53379898],[113460.0,0.26805952],[113450.0,1.99415642]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,1.39053847],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759059384,[[113490.0,0.04053],[113480.0,0.01381],[113470.0,0.53379898],[113460.0,0.26805952],[113450.0,2.08225292]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,1.39053847],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759059583,[[113490.0,0.1286004],[113480.0,0.01381],[113470.0,0.62188058],[113460.0,0.26805952],[113450.0,1.99415642]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,0.95032107],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759060290,[[113490.0,0.1286004],[113480.0,0.01381],[113470.0,0.77994777],[113460.0,0.10999233],[113450.0,1.99415642]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,0.95032107],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759060786,[[113490.0,0.1286004],[113480.0,0.01381],[113470.0,0.77994777],[113460.0,0.10999233],[113450.0,1.78833493]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,0.95032107],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759061094,[[113490.0,0.1286004],[113480.0,0.01381],[113470.0,0.62188058],[113460.0,0.26805952],[113450.0,1.78833493]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,0.95032107],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759061793,[[113490.0,0.1286004],[113480.0,0.01381],[113470.0,0.62188058],[113460.0,0.26805952],[113450.0,0.00149493]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,0.95032107],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759061993,[[113490.0,0.1286004],[113480.0,0.01381],[113470.0,0.62188058],[113460.0,0.10999233],[113450.0,0.15956212]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,0.95032107],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759062497,[[113490.0,0.04053],[113480.0,0.1018824],[113470.0,0.62188058],[113460.0,0.10999233],[113450.0,0.15956212]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,0.95032107],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759062799,[[113490.0,0.02731],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.76747233],[113450.0,0.24765872]],[[113500.0,0.1138526],[113510.0,1.00824603],[113520.0,0.12830226],[113530.0,1.39052257],[113540.0,0.57220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759063195,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.76747233],[113450.0,0.24765952]],[[113500.0,0.1108726],[113510.0,0.20980603],[113520.0,0.12830226],[113530.0,1.39052257],[113540.0,0.13200483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759063389,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.76747233],[113450.0,0.24765952]],[[113500.0,0.1108726],[113510.0,0.83728603],[113520.0,0.12830226],[113530.0,1.39052257],[113540.0,0.13200483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759063793,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.76747233],[113450.0,0.24765952]],[[113500.0,0.1108726],[113510.0,0.83728603],[113520.0,0.12830226],[113530.0,0.95032107],[113540.0,0.13200483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759063997,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.76747233],[113450.0,0.24765952]],[[113500.0,0.1108726],[113510.0,0.83728603],[113520.0,0.12830226],[113530.0,0.95032107],[113540.0,0.12200483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759064198,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.7587882],[113450.0,0.24765952]],[[113500.0,0.1108726],[113510.0,0.83728603],[113520.0,0.11943246],[113530.0,0.95032107],[113540.0,0.12200483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759064798,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.7678373],[113450.0,0.24765952]],[[113500.0,0.1108726],[113510.0,0.83728603],[113520.0,0.12826968],[113530.0,0.95032107],[113540.0,0.12200483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759065298,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.7678373],[113450.0,0.24765952]],[[113500.0,0.1108726],[113510.0,0.83728603],[113520.0,0.12826968],[113530.0,0.95032107],[113540.0,0.56217003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759068106,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.1103573],[113450.0,0.24765952]],[[113500.0,0.1108726],[113510.0,0.83728603],[113520.0,0.12826968],[113530.0,0.95032107],[113540.0,0.56217003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759068402,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.6075573],[113450.0,0.24765952]],[[113500.0,0.1108726],[113510.0,0.83728603],[113520.0,0.12826968],[113530.0,0.95032107],[113540.0,0.56515003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759069601,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.6075573],[113450.0,0.24765952]],[[113500.0,0.1108726],[113510.0,0.20980603],[113520.0,0.12826968],[113530.0,0.95032107],[113540.0,0.56515003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759069800,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.6075573],[113450.0,0.24765952]],[[113500.0,0.1108726],[113510.0,1.00820603],[113520.0,0.12826968],[113530.0,0.95032107],[113540.0,0.56515003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759071800,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.32982617],[113460.0,0.6075573],[113450.0,0.29541382]],[[113500.0,0.1108726],[113510.0,1.00820603],[113520.0,0.12826968],[113530.0,0.95032107],[113540.0,0.56515003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759075002,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.32982617],[113460.0,0.6075573],[113450.0,0.29541382]],[[113500.0,0.1108726],[113510.0,1.00820603],[113520.0,0.18046968],[113530.0,0.95032107],[113540.0,0.51295003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759075697,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.32982617],[113460.0,0.6075573],[113450.0,0.29541382]],[[113500.0,0.0108726],[113510.0,1.00820603],[113520.0,0.18046968],[113530.0,0.95032107],[113540.0,0.51295003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759076600,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.76562449],[113450.0,0.08959233]],[[113500.0,0.0108726],[113510.0,1.00820603],[113520.0,0.18046968],[113530.0,0.95032107],[113540.0,0.51295003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759076802,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.76562449],[113450.0,1.87643233]],[[113500.0,0.0989359],[113510.0,1.00820603],[113520.0,0.18046968],[113530.0,0.95032107],[113540.0,0.51295003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759078707,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.76562449],[113450.0,1.87643233]],[[113500.0,0.0989359],[113510.0,0.99489603],[113520.0,0.18046968],[113530.0,0.95032107],[113540.0,0.51295003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759079712,[[113490.0,0.1287504],[113480.0,0.1899641],[113470.0,0.17175898],[113460.0,0.67753629],[113450.0,1.87643233]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.18046968],[113530.0,0.95032107],[113540.0,0.51295003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759079903,[[113490.0,0.1287504],[113480.0,0.1899641],[113470.0,0.17175898],[113460.0,0.67753629],[113450.0,2.31693443]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.09242258],[113530.0,0.95032107],[113540.0,0.07278483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759080103,[[113490.0,0.1287504],[113480.0,0.1899641],[113470.0,0.17175898],[113460.0,0.67753629],[113450.0,2.31693443]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.59206258],[113530.0,0.95032107],[113540.0,0.07278483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759080297,[[113490.0,0.1287504],[113480.0,0.1899641],[113470.0,0.17175898],[113460.0,0.67753629],[113450.0,2.31693443]],[[113500.0,0.0989359],[113510.0,0.10843943],[113520.0,0.97879098],[113530.0,0.95032107],[113540.0,0.07278483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759081814,[[113490.0,0.1287504],[113480.0,0.1899641],[113470.0,0.17175898],[113460.0,0.67753629],[113450.0,2.31693443]],[[113500.0,0.0989359],[113510.0,0.10843943],[113520.0,1.06684458],[113530.0,0.95032107],[113540.0,0.07278483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759083219,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.17175898],[113460.0,0.26842659],[113450.0,0.53009443]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.97879098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759083516,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.63271898],[113460.0,0.26842659],[113450.0,1.87643233]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.97879098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759084723,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.63271898],[113460.0,0.26842659],[113450.0,1.87643233]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.18047098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759085018,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.63271898],[113460.0,0.26842659],[113450.0,1.87643233]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.80535098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759086919,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.1103594],[113450.0,1.87643233]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.80535098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759087415,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.1103594],[113450.0,2.08225382]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.80535098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759088513,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.1103594],[113450.0,2.08225382]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.18047098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759088819,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.1103594],[113450.0,2.08225382]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.80523098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759089019,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.1103594],[113450.0,2.08225382]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.18047098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759089220,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.1103594],[113450.0,2.08225382]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.97879098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759090019,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.1103594],[113450.0,2.08225382]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.18047098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759090220,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.1103594],[113450.0,2.08225382]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.80523098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759090619,[[113490.0,0.1287504],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.1103594],[113450.0,2.08225382]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.97875098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759091021,[[113490.0,0.1287504],[113480.0,0.25995319],[113470.0,0.63271898],[113460.0,0.31618089],[113450.0,1.87643233]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.97875098],[113530.0,0.95032107],[113540.0,0.51294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759092722,[[113490.0,0.04068],[113480.0,0.25995319],[113470.0,0.63271898],[113460.0,0.31618089],[113450.0,1.87643233]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.97875098],[113530.0,1.39053297],[113540.0,0.95313583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759092916,[[113490.0,0.02731],[113480.0,0.25995319],[113470.0,0.63271898],[113460.0,0.31618089],[113450.0,1.88989233]],[[113500.0,0.1032859],[113510.0,0.19649603],[113520.0,0.97875098],[113530.0,1.39053297],[113540.0,0.95015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759093422,[[113490.0,0.02731],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.31618089],[113450.0,1.88989233]],[[113500.0,0.1032859],[113510.0,0.19649603],[113520.0,0.97875098],[113530.0,1.39053297],[113540.0,0.95015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759093719,[[113490.0,0.04077],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.40427119],[113450.0,1.87643233]],[[113500.0,0.0989359],[113510.0,0.20084603],[113520.0,0.97875098],[113530.0,1.39053297],[113540.0,0.95015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759095017,[[113490.0,0.04077],[113480.0,0.25995319],[113470.0,0.63271898],[113460.0,0.31618089],[113450.0,1.87643233]],[[113500.0,0.0989359],[113510.0,0.20084603],[113520.0,0.97875098],[113530.0,1.39053297],[113540.0,0.95015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759096825,[[113490.0,0.02731],[113480.0,0.25995319],[113470.0,0.63271898],[113460.0,0.31618089],[113450.0,1.88989233]],[[113500.0,0.0989359],[113510.0,0.20084603],[113520.0,0.97875098],[113530.0,1.39053297],[113540.0,0.95015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759097127,[[113490.0,0.02731],[113480.0,0.25995319],[113470.0,0.63271898],[113460.0,0.31618089],[113450.0,1.88989233]],[[113500.0,0.0989359],[113510.0,0.20084603],[113520.0,0.97875098],[113530.0,1.39053297],[113540.0,2.73695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759097425,[[113490.0,0.02731],[113480.0,0.101886],[113470.0,0.79078617],[113460.0,0.31618089],[113450.0,1.88989233]],[[113500.0,0.0989359],[113510.0,0.20084603],[113520.0,0.97875098],[113530.0,1.39053297],[113540.0,2.73695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759097726,[[113490.0,0.005],[113470.0,0.32983197],[113460.0,1.02637059],[113450.0,0.10305233],[113440.0,2.14168296]],[[113500.0,0.4989359],[113510.0,0.20084603],[113520.0,0.97875098],[113530.0,1.83075097],[113540.0,2.73695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759098228,[[113490.0,0.005],[113470.0,0.17176478],[113460.0,0.97861629],[113450.0,0.39697122],[113440.0,2.14168296]],[[113500.0,0.4989359],[113510.0,0.20084603],[113520.0,0.97875098],[113530.0,1.83075097],[113540.0,2.73695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759099423,[[113490.0,0.005],[113470.0,0.17176478],[113460.0,0.97861629],[113450.0,0.39697122],[113440.0,1.8883642]],[[113500.0,0.0989359],[113510.0,0.20084603],[113520.0,0.97875098],[113530.0,1.83075097],[113540.0,2.73695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759099728,[[113490.0,0.005],[113470.0,0.17176478],[113460.0,0.97861629],[113450.0,0.39697122],[113440.0,1.8883642]],[[113500.0,0.16965293],[113510.0,0.20084603],[113520.0,0.97875098],[113530.0,1.83075097],[113540.0,2.73695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759100629,[[113490.0,0.005],[113470.0,0.17176478],[113460.0,0.97861629],[113450.0,0.19114973],[113440.0,2.09418569]],[[113500.0,0.16965293],[113510.0,0.20084603],[113520.0,0.97875098],[113530.0,1.83075097],[113540.0,2.73695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759101830,[[113490.0,0.005],[113470.0,0.17176478],[113460.0,0.97861629],[113450.0,0.19114973],[113440.0,1.8883642]],[[113500.0,0.16965293],[113510.0,0.20084603],[113520.0,0.97875098],[113530.0,1.83075097],[113540.0,2.73695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759102031,[[113490.0,0.005],[113470.0,0.17176478],[113460.0,1.06670989],[113450.0,0.10305233],[113440.0,1.8883642]],[[113500.0,0.16965293],[113510.0,0.20084603],[113520.0,0.96080562],[113530.0,1.83075097],[113540.0,2.73695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759102233,[[113490.0,0.005],[113470.0,0.17176478],[113460.0,0.9086427],[113450.0,0.26111952],[113440.0,1.8883642]],[[113500.0,0.16965293],[113510.0,0.20084603],[113520.0,0.96080562],[113530.0,1.83075097],[113540.0,2.73695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759102420,[[113490.0,0.0277],[113480.0,0.01346],[113470.0,0.17175938],[113460.0,0.9086427],[113450.0,0.26111952]],[[113500.0,0.16965293],[113510.0,0.20084603],[113520.0,0.96080562],[113530.0,1.39053297],[113540.0,2.73695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759102622,[[113490.0,0.0277],[113480.0,0.1015375],[113470.0,0.17175938],[113460.0,0.9086427],[113450.0,0.24765952]],[[113500.0,0.0989359],[113510.0,0.20084603],[113520.0,0.16252562],[113530.0,0.95032107],[113540.0,0.50996843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759102827,[[113490.0,0.1292304],[113480.0,0.1015339],[113470.0,0.17175938],[113460.0,0.9086427],[113450.0,0.15956212]],[[113500.0,0.0989359],[113510.0,0.19649603],[113520.0,0.16252562],[113530.0,0.95032107],[113540.0,0.50996843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759103133,[[113490.0,0.1292304],[113480.0,0.01346],[113470.0,0.17175938],[113460.0,0.9086427],[113450.0,0.15956212]],[[113500.0,0.0989359],[113510.0,0.10843943],[113520.0,0.16252562],[113530.0,0.95032107],[113540.0,0.50996843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759103423,[[113490.0,0.1292304],[113480.0,0.01346],[113470.0,0.17175938],[113460.0,0.9086427],[113450.0,0.15956212]],[[113500.0,0.0989359],[113510.0,0.0880566],[113520.0,0.68984562],[113530.0,0.95032107],[113540.0,0.0878443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759103624,[[113500.0,0.1242226],[113490.0,0.59464],[113480.0,0.1015375],[113470.0,0.17175938],[113460.0,0.8954227]],[[113510.0,0.1109895],[113520.0,0.1402484],[113530.0,0.95032107],[113540.0,0.1825994],[113550.0,2.3063405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759103826,[[113500.0,0.1242226],[113490.0,0.19464],[113480.0,0.25960469],[113470.0,0.17175938],[113460.0,1.3358859]],[[113510.0,0.0109895],[113520.0,0.1402474],[113530.0,1.74860107],[113540.0,0.1825994],[113550.0,1.7781696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759104130,[[113500.0,0.1242226],[113490.0,0.1065304],[113480.0,0.25960469],[113470.0,0.17175938],[113460.0,1.3358859]],[[113510.0,0.0990496],[113520.0,0.1402474],[113530.0,1.74860107],[113540.0,0.1825994],[113550.0,1.7781696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759104630,[[113500.0,0.1242226],[113490.0,0.1065304],[113480.0,0.1015375],[113470.0,0.32982657],[113460.0,1.3358859]],[[113510.0,0.0990496],[113520.0,0.0880474],[113530.0,1.74860107],[113540.0,0.1825994],[113550.0,1.7781696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759105925,[[113500.0,0.1242226],[113490.0,0.1065304],[113480.0,0.1015375],[113470.0,0.32982657],[113460.0,1.3268368]],[[113510.0,0.0990496],[113520.0,0.0880474],[113530.0,1.75750651],[113540.0,0.1825994],[113550.0,1.7781696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759106126,[[113500.0,0.1242226],[113490.0,0.1015304],[113480.0,0.1015375],[113470.0,0.32982657],[113460.0,1.3268368]],[[113510.0,0.0990496],[113530.0,1.75750651],[113540.0,0.1825994],[113550.0,1.8661974],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759106430,[[113500.0,0.13300709],[113490.0,0.1015304],[113480.0,0.1015375],[113470.0,0.32982657],[113460.0,1.3268368]],[[113510.0,0.0990496],[113530.0,1.75750651],[113540.0,0.1825994],[113550.0,1.8661974],[113660.0,0.70737487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759106632,[[113500.0,0.13300709],[113490.0,0.1015304],[113480.0,0.1015375],[113470.0,0.32982657],[113460.0,1.3268368]],[[113510.0,0.0990496],[113530.0,1.84555361],[113540.0,0.1825994],[113550.0,1.7781696],[113660.0,0.70737487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759106931,[[113500.0,0.13300709],[113490.0,0.1015304],[113480.0,0.1015375],[113470.0,0.32982657],[113460.0,1.3268368]],[[113510.0,0.0990496],[113530.0,1.04727361],[113540.0,0.1825994],[113550.0,1.7781696],[113560.0,0.44768986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759107226,[[113510.0,0.1015149],[113500.0,0.19840893],[113490.0,0.1015304],[113480.0,0.1015375],[113470.0,0.22793617]],[[113520.0,0.1109827],[113530.0,0.8056449],[113540.0,0.1825994],[113550.0,1.4260761],[113560.0,0.44768986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759107434,[[113510.0,0.1242149],[113500.0,0.19840893],[113490.0,0.5148504],[113480.0,0.1015375],[113470.0,0.22793617]],[[113520.0,0.1109827],[113530.0,0.8056449],[113540.0,0.1825994],[113550.0,1.4260761],[113560.0,0.44768986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759107633,[[113510.0,0.1242149],[113500.0,0.11030709],[113490.0,0.5148504],[113480.0,0.1015375],[113470.0,0.22793617]],[[113520.0,0.1109827],[113530.0,0.8056449],[113540.0,0.9808394],[113550.0,1.4260761],[113560.0,0.44768986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759108427,[[113510.0,0.1242149],[113500.0,0.11230709],[113490.0,0.5148504],[113480.0,0.1015375],[113470.0,0.66835747]],[[113520.0,0.1109827],[113530.0,0.8056449],[113540.0,0.9808394],[113550.0,1.4260761],[113560.0,0.44768986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759108733,[[113510.0,0.1242149],[113500.0,0.27037428],[113490.0,0.5148504],[113480.0,0.1015375],[113470.0,0.51029028]],[[113520.0,0.1109771],[113530.0,0.7176],[113540.0,0.9741194],[113550.0,1.4260761],[113560.0,0.54392866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759108922,[[113510.0,0.1292149],[113500.0,0.27037428],[113490.0,0.5148504],[113480.0,0.1015375],[113470.0,0.51029028]],[[113520.0,0.1109771],[113530.0,0.7176],[113540.0,0.9741194],[113550.0,1.4260761],[113560.0,0.54392866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759109120,[[113510.0,0.1292149],[113500.0,0.26837428],[113490.0,0.72067189],[113480.0,0.1015375],[113470.0,0.51029028]],[[113520.0,0.1109771],[113530.0,0.7176],[113540.0,0.9741194],[113550.0,1.4260761],[113560.0,0.54392866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759109325,[[113510.0,0.1262149],[113500.0,0.26837428],[113490.0,0.72067189],[113480.0,0.1015375],[113470.0,0.51029028]],[[113520.0,0.02293],[113530.0,0.8056443],[113540.0,0.1758794],[113550.0,1.4260761],[113560.0,0.54392866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759109525,[[113510.0,0.1372149],[113500.0,0.26837428],[113490.0,0.72067189],[113480.0,0.1015375],[113470.0,0.76360904]],[[113520.0,0.02293],[113530.0,0.8056443],[113540.0,0.90463457],[113550.0,1.43471433],[113560.0,0.54392866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759110525,[[113510.0,0.1372149],[113500.0,0.26837428],[113490.0,0.72067189],[113480.0,0.1015375],[113470.0,0.76360904]],[[113520.0,0.02293],[113530.0,0.0880443],[113540.0,0.90463457],[113550.0,0.81861433],[113560.0,0.09722866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759111433,[[113510.0,0.20910196],[113500.0,0.26837428],[113490.0,0.5148504],[113480.0,0.30735899],[113470.0,0.51029028]],[[113520.0,0.02293],[113530.0,0.0880443],[113540.0,0.90463457],[113550.0,0.88863129],[113560.0,0.09722866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759112836,[[113510.0,0.20910196],[113500.0,0.11030709],[113490.0,0.67291759],[113480.0,0.30735899],[113470.0,0.51029028]],[[113520.0,0.02293],[113530.0,0.0880443],[113540.0,0.90463457],[113550.0,0.88863129],[113560.0,0.09722866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759113033,[[113510.0,0.20910196],[113500.0,0.11030709],[113490.0,0.67291759],[113480.0,0.30735899],[113470.0,0.51029028]],[[113520.0,0.02293],[113530.0,0.0880443],[113540.0,0.10607457],[113550.0,0.88863129],[113560.0,0.09722866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759113234,[[113510.0,0.20910196],[113500.0,0.11030709],[113490.0,0.76098799],[113480.0,0.30735899],[113470.0,0.51029028]],[[113520.0,0.02293],[113530.0,0.0880443],[113540.0,0.10607457],[113550.0,1.21687129],[113560.0,0.09722866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759113829,[[113510.0,0.20910196],[113500.0,0.11030709],[113490.0,0.76098799],[113480.0,0.1015375],[113470.0,0.84773711]],[[113520.0,0.02293],[113530.0,0.0880443],[113540.0,0.10607457],[113550.0,1.21687129],[113560.0,0.09722866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759116830,[[113520.0,0.1229571],[113510.0,0.18640196],[113500.0,0.11030709],[113490.0,0.67291759],[113480.0,0.0880775]],[[113530.0,0.1093643],[113540.0,0.10607457],[113550.0,1.21687129],[113560.0,0.09722866],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759117024,[[113520.0,0.1229571],[113510.0,0.27449604],[113500.0,0.11030709],[113490.0,0.67291759],[113480.0,0.0880775]],[[113530.0,0.1093643],[113540.0,0.10607457],[113550.0,0.94083129],[113560.0,0.09722866],[113570.0,1.868485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759117232,[[113520.0,0.1229571],[113510.0,0.18640196],[113500.0,0.11030709],[113490.0,0.67291759],[113480.0,0.0880775]],[[113530.0,0.1093643],[113540.0,0.10607457],[113550.0,1.73903129],[113560.0,0.09722866],[113570.0,1.868485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759117432,[[113520.0,0.1229571],[113510.0,0.18640196],[113500.0,0.11030709],[113490.0,0.67291759],[113480.0,0.0880775]],[[113530.0,0.1093643],[113540.0,0.01803947],[113550.0,1.73903129],[113560.0,0.09722866],[113570.0,1.428433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759117928,[[113520.0,0.1229571],[113510.0,0.18640196],[113500.0,0.11030709],[113490.0,0.67291759],[113480.0,0.528459]],[[113530.0,0.02132],[113540.0,0.01803947],[113550.0,0.94083449],[113560.0,0.09722866],[113570.0,1.428433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759118135,[[113520.0,0.1229571],[113510.0,0.18440196],[113500.0,0.11030709],[113490.0,0.67291759],[113480.0,0.528459]],[[113530.0,0.02132],[113540.0,0.10607327],[113550.0,0.94083449],[113560.0,0.89566866],[113570.0,1.428433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759118324,[[113520.0,0.1229571],[113510.0,0.18440196],[113500.0,0.26837428],[113490.0,0.5148504],[113480.0,0.0880775]],[[113530.0,0.1093593],[113540.0,0.10607327],[113550.0,0.94083449],[113560.0,0.89566866],[113570.0,1.34042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759118828,[[113520.0,0.1249571],[113510.0,0.17340196],[113500.0,0.26837428],[113490.0,0.5148504],[113480.0,0.29389899]],[[113530.0,0.1093593],[113540.0,0.10607327],[113550.0,0.94083449],[113560.0,0.89566866],[113570.0,1.34042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759120841,[[113520.0,0.1249571],[113510.0,0.17340196],[113500.0,0.26837428],[113490.0,0.5148504],[113480.0,0.29389899]],[[113530.0,0.1093593],[113540.0,0.10607327],[113550.0,0.88863449],[113560.0,0.89566866],[113570.0,1.34042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759121833,[[113520.0,0.1249571],[113510.0,0.17339606],[113500.0,0.86805428],[113490.0,0.1015304],[113480.0,0.29389409]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,0.89566866],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759122035,[[113520.0,0.03691],[113510.0,0.26144536],[113500.0,0.86805428],[113490.0,0.1015304],[113480.0,0.29389409]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,0.89566866],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759122233,[[113520.0,0.03691],[113510.0,0.17339606],[113500.0,0.86805428],[113490.0,0.1015304],[113480.0,0.29389409]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,0.89566866],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759122436,[[113520.0,0.03691],[113510.0,0.17339606],[113500.0,0.70998709],[113490.0,0.1015304],[113480.0,0.24613979]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,1.33575146],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759122637,[[113520.0,0.03691],[113510.0,0.26144486],[113500.0,0.70998709],[113490.0,0.1015304],[113480.0,0.24613979]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,1.33575146],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759122839,[[113520.0,0.03691],[113510.0,0.17339586],[113500.0,0.70998709],[113490.0,0.1015304],[113480.0,0.24613979]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,1.33575146],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759123139,[[113520.0,0.03691],[113510.0,0.26144516],[113500.0,0.70998709],[113490.0,0.1015304],[113480.0,0.24613979]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,1.33575146],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759123343,[[113520.0,0.03691],[113510.0,0.17339586],[113500.0,0.70998709],[113490.0,0.1015304],[113480.0,0.24613979]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,1.33575146],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759123546,[[113520.0,0.03691],[113510.0,0.26144486],[113500.0,0.70998709],[113490.0,0.1015304],[113480.0,0.15806719]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,1.33575146],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759123941,[[113520.0,0.03691],[113510.0,0.26144506],[113500.0,0.70998709],[113490.0,0.1015304],[113480.0,0.0880728]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,1.33575146],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759124240,[[113520.0,0.1249571],[113510.0,0.17339586],[113500.0,0.70998709],[113490.0,0.1015304],[113480.0,0.0880728]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,0.89566866],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759124436,[[113520.0,0.1249571],[113510.0,0.17339586],[113500.0,0.11030709],[113490.0,0.8997704],[113480.0,0.0880728]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,0.89566866],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759126945,[[113520.0,0.03691],[113510.0,0.26144526],[113500.0,0.11030709],[113490.0,0.8997704],[113480.0,0.0880728]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,0.89566866],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759127144,[[113520.0,0.03691],[113510.0,0.26144456],[113500.0,0.11030709],[113490.0,0.8997704],[113480.0,0.0880728]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,0.89566866],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759127337,[[113520.0,0.03691],[113510.0,0.26144476],[113500.0,0.11030709],[113490.0,0.8997704],[113480.0,0.0880728]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,0.89566866],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759127540,[[113520.0,0.03691],[113510.0,0.08534706],[113500.0,0.11030289],[113490.0,0.1015304],[113480.0,0.0880728]],[[113530.0,0.1093593],[113540.0,0.19411247],[113550.0,0.88863449],[113560.0,1.33575716],[113570.0,1.7804631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759127741,[[113520.0,0.002],[113510.0,0.08534706],[113500.0,0.1015166],[113490.0,0.3290504],[113480.0,0.1013728]],[[113530.0,0.1160793],[113540.0,0.99231247],[113550.0,0.88863449],[113560.0,0.53731716],[113570.0,1.7737431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759128036,[[113520.0,0.002],[113510.0,0.08534706],[113500.0,0.1015166],[113490.0,0.48711759],[113480.0,0.1013728]],[[113530.0,0.1160793],[113540.0,0.99231247],[113550.0,0.88863449],[113560.0,0.53731716],[113570.0,1.7737431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759128452,[[113520.0,0.002],[113510.0,0.08534706],[113500.0,0.1015166],[113490.0,0.48711759],[113480.0,0.1013728]],[[113530.0,0.5160793],[113540.0,0.99231247],[113550.0,0.88863449],[113560.0,0.53731716],[113570.0,1.7737431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759128745,[[113520.0,0.002],[113510.0,0.01346],[113500.0,0.1895737],[113490.0,0.48711759],[113480.0,0.1013728]],[[113530.0,0.5160793],[113540.0,0.99231247],[113550.0,0.88863449],[113560.0,0.97741966],[113570.0,1.7737431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759128947,[[113520.0,0.002],[113510.0,0.01346],[113500.0,0.1895737],[113490.0,0.3290504],[113480.0,0.25943999]],[[113530.0,0.5160793],[113540.0,0.99231247],[113550.0,0.88863449],[113560.0,0.97741966],[113570.0,1.7737431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759129142,[[113520.0,0.002],[113510.0,0.01346],[113500.0,0.1895739],[113490.0,0.3290504],[113480.0,0.25943999]],[[113530.0,0.5160793],[113540.0,0.99231247],[113550.0,0.88863449],[113560.0,0.97741966],[113570.0,1.7737431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759129332,[[113520.0,0.002],[113510.0,0.01346],[113500.0,0.19852365],[113490.0,0.3290504],[113480.0,0.25943999]],[[113530.0,0.5160793],[113540.0,0.99231247],[113550.0,0.88863449],[113560.0,0.97741966],[113570.0,1.7737431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759129532,[[113520.0,0.002],[113510.0,0.01346],[113500.0,0.11046635],[113490.0,0.3290504],[113480.0,0.25943999]],[[113530.0,0.5160793],[113540.0,0.99231247],[113550.0,0.88863449],[113560.0,0.97741966],[113570.0,1.7737431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759130346,[[113520.0,0.002],[113510.0,0.01346],[113500.0,0.19852285],[113490.0,0.3290504],[113480.0,0.25943999]],[[113530.0,0.5160793],[113540.0,0.99231247],[113550.0,0.88863449],[113560.0,0.97741966],[113570.0,1.7737431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759131351,[[113510.0,0.03575],[113500.0,0.19852285],[113490.0,0.3290504],[113480.0,0.25943999],[113440.0,1.14175926]],[[113520.0,0.1091171],[113530.0,0.4947593],[113540.0,0.99231247],[113550.0,0.94083449],[113560.0,0.88940086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759131553,[[113510.0,0.03575],[113500.0,0.1015165],[113490.0,0.3290504],[113480.0,0.25943999],[113470.0,2.15013127]],[[113520.0,0.1091171],[113530.0,0.0947593],[113540.0,0.99231247],[113550.0,0.94083449],[113560.0,0.88940086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759131850,[[113510.0,0.03575],[113500.0,0.1015165],[113490.0,0.3290504],[113480.0,0.25943999],[113470.0,2.15013127]],[[113520.0,0.1091171],[113530.0,0.0947593],[113540.0,0.99231247],[113550.0,1.38096809],[113560.0,0.88940086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759132035,[[113510.0,0.03575],[113500.0,0.1895734],[113490.0,0.48711759],[113480.0,0.1013728],[113470.0,2.06205047]],[[113520.0,0.1091171],[113530.0,0.0947593],[113540.0,0.99231247],[113550.0,1.38096809],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759132240,[[113510.0,0.1238049],[113500.0,0.1015165],[113490.0,0.48711759],[113480.0,0.1013728],[113470.0,2.19247361]],[[113520.0,0.1091171],[113530.0,0.0947593],[113540.0,0.99231247],[113550.0,1.38096809],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759132545,[[113510.0,0.1258049],[113500.0,0.1015165],[113490.0,0.48711759],[113480.0,0.1013728],[113470.0,2.19247361]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.38096809],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759132746,[[113510.0,0.03775],[113500.0,0.1015169],[113490.0,0.4960797],[113480.0,0.1013728],[113470.0,2.28055401]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.37232986],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759132938,[[113510.0,0.03775],[113500.0,0.1015169],[113490.0,0.33801251],[113480.0,0.25943999],[113470.0,2.28055401]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.37232986],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759133139,[[113510.0,0.03775],[113500.0,0.1015169],[113490.0,0.33801251],[113480.0,0.25943999],[113470.0,2.19247361]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.38099011],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759133648,[[113510.0,0.03775],[113500.0,0.1015169],[113490.0,0.4960797],[113480.0,0.1013728],[113470.0,2.19247361]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.38099011],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759133848,[[113510.0,0.10688301],[113500.0,0.1015169],[113490.0,0.4960797],[113480.0,0.1013728],[113470.0,2.19247361]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.38099011],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759134039,[[113510.0,0.10688301],[113500.0,0.1015169],[113490.0,0.4960797],[113480.0,0.1013728],[113470.0,2.28055391]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.38099011],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759134441,[[113510.0,0.10688301],[113500.0,0.1015169],[113490.0,0.4960797],[113480.0,0.1013728],[113470.0,2.28055371]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.38099011],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759134947,[[113510.0,0.10688301],[113500.0,0.1015169],[113490.0,0.4960797],[113480.0,0.1894456],[113470.0,2.19247361]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.38099011],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759135140,[[113510.0,0.03775],[113500.0,0.1015169],[113490.0,0.4960797],[113480.0,0.1894456],[113470.0,2.06205047]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.38099011],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759135747,[[113510.0,0.03775],[113500.0,0.1015169],[113490.0,0.4960797],[113480.0,0.1013728],[113470.0,2.06205047]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.38099011],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759136251,[[113510.0,0.03775],[113500.0,0.1015169],[113490.0,0.4080093],[113480.0,0.1013728],[113470.0,2.15013027]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.38099011],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759136550,[[113510.0,0.03775],[113500.0,0.01346],[113490.0,0.4960739],[113480.0,0.1013728],[113470.0,2.15013027]],[[113520.0,0.1091171],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.38099011],[113560.0,0.44929836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759137352,[[113510.0,0.002],[113500.0,0.01346],[113490.0,0.17152719],[113480.0,0.1013754],[113470.0,0.36377027]],[[113520.0,0.5173371],[113530.0,0.1827987],[113540.0,0.90427327],[113550.0,1.77893341],[113560.0,0.44107836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759137648,[[113510.0,0.002],[113490.0,0.01346],[113480.0,0.1013781],[113470.0,0.50747047],[113460.0,0.1894774]],[[113520.0,1.3158571],[113530.0,0.1827987],[113540.0,0.10607327],[113550.0,1.77893341],[113560.0,0.44107836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759137838,[[113510.0,0.002],[113490.0,0.01346],[113480.0,0.1013781],[113470.0,0.51632513],[113460.0,0.1894774]],[[113520.0,1.3158571],[113530.0,0.1827987],[113540.0,0.10607327],[113550.0,1.77893341],[113560.0,0.47272121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759138034,[[113510.0,0.002],[113490.0,0.01346],[113480.0,0.0133],[113470.0,0.60440553],[113460.0,0.1013887]],[[113520.0,1.3158571],[113530.0,0.1827987],[113540.0,0.10607327],[113550.0,1.77893341],[113560.0,0.47272121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759138235,[[113510.0,0.002],[113490.0,0.01346],[113480.0,0.0133],[113470.0,0.39858404],[113460.0,0.1013887]],[[113520.0,1.3158571],[113530.0,0.1827987],[113540.0,0.10607327],[113550.0,1.77893341],[113560.0,0.44107836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759138440,[[113510.0,1e-07],[113490.0,0.01346],[113480.0,0.0133],[113470.0,0.39858404],[113460.0,0.25945589]],[[113520.0,1.3158571],[113530.0,0.1827987],[113540.0,0.10607327],[113550.0,1.77893341],[113560.0,0.44107836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759138645,[[113510.0,1e-07],[113490.0,0.01346],[113480.0,0.0133],[113470.0,0.39858404],[113460.0,0.25945589]],[[113520.0,1.3158571],[113530.0,0.1827987],[113540.0,0.10607327],[113550.0,1.77893341],[113560.0,0.47272121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759139043,[[113490.0,0.03575],[113480.0,0.0133],[113470.0,0.18010404],[113460.0,0.25945589],[113450.0,0.08959343]],[[113500.0,0.1108926],[113510.0,0.0880569],[113520.0,1.3828364],[113530.0,0.5349804],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759139342,[[113490.0,0.03575],[113480.0,0.0133],[113470.0,0.18010404],[113460.0,0.32661589],[113450.0,1.87603343]],[[113500.0,0.1108926],[113510.0,0.0924069],[113520.0,0.9828364],[113530.0,0.5349804],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759140053,[[113490.0,0.03775],[113480.0,0.0133],[113470.0,0.18010404],[113460.0,0.32661589],[113450.0,1.87603343]],[[113500.0,0.1108926],[113510.0,0.0924069],[113520.0,0.9828364],[113530.0,0.5349804],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759141752,[[113490.0,0.03775],[113480.0,0.0133],[113470.0,0.26818354],[113460.0,0.32661589],[113450.0,1.87603343]],[[113500.0,0.1108926],[113510.0,0.0924069],[113520.0,0.9828364],[113530.0,0.5349804],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759141954,[[113490.0,0.03775],[113480.0,0.1013775],[113470.0,0.18010314],[113460.0,0.32661589],[113450.0,1.87603343]],[[113500.0,0.1108926],[113510.0,0.0924069],[113520.0,0.9828364],[113530.0,0.5349804],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759142252,[[113490.0,0.03775],[113480.0,0.1013775],[113470.0,0.09202364],[113460.0,0.32661589],[113450.0,1.87603343]],[[113500.0,0.1108926],[113510.0,0.0924069],[113520.0,0.9828364],[113530.0,0.5349804],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759142452,[[113490.0,0.03775],[113480.0,0.0133],[113470.0,0.18010434],[113460.0,0.32661589],[113450.0,1.87603343]],[[113500.0,0.1108926],[113510.0,0.0924069],[113520.0,0.9828364],[113530.0,0.5349804],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759142650,[[113490.0,0.03775],[113480.0,0.0133],[113470.0,0.18010434],[113460.0,0.32661589],[113450.0,1.87603343]],[[113500.0,0.1108926],[113510.0,0.11002135],[113520.0,0.9828364],[113530.0,0.9752015],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759142854,[[113490.0,0.03775],[113480.0,0.0133],[113470.0,0.18010434],[113460.0,0.23852719],[113450.0,1.96413193]],[[113500.0,0.1108926],[113510.0,0.11002135],[113520.0,0.9828364],[113530.0,0.9752015],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759143043,[[113490.0,0.02429],[113480.0,0.0133],[113470.0,0.18010434],[113460.0,0.23852719],[113450.0,1.96413193]],[[113500.0,0.1108926],[113510.0,0.11002135],[113520.0,0.9828364],[113530.0,0.9752015],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759143354,[[113490.0,0.002],[113480.0,0.0133],[113470.0,0.08316898],[113460.0,0.1013884],[113450.0,0.26061062]],[[113500.0,0.1108926],[113510.0,0.11002135],[113520.0,0.9828364],[113530.0,0.9752015],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759143648,[[113490.0,0.002],[113480.0,0.0133],[113470.0,0.08316898],[113460.0,0.1013929],[113450.0,0.64415212]],[[113500.0,0.1108926],[113510.0,0.11002135],[113520.0,0.9828364],[113530.0,0.9752015],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759143955,[[113490.0,0.002],[113480.0,0.0133],[113470.0,0.08316898],[113460.0,0.1013929],[113450.0,0.64415212]],[[113500.0,0.1108926],[113510.0,0.11002135],[113520.0,0.9828364],[113530.0,2.7618015],[113540.0,0.14739196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759144253,[[113490.0,0.002],[113470.0,0.08316898],[113460.0,0.0133],[113450.0,0.73224892],[113440.0,0.30687609]],[[113500.0,1.3096926],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,2.7618015],[113540.0,0.14739196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759144447,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.0133],[113450.0,0.74111979],[113440.0,0.30687609]],[[113500.0,1.3096926],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,2.7718015],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759144847,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.08421106],[113450.0,0.74111979],[113440.0,0.30687609]],[[113500.0,1.37901485],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,2.7718015],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759145353,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.08421106],[113450.0,0.74111979],[113440.0,0.1010546]],[[113500.0,1.37901485],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,2.7718015],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759146255,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.17230396],[113450.0,0.65302299],[113440.0,0.1010546]],[[113500.0,1.37901485],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,2.7718015],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759146651,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.08421106],[113450.0,0.5830519],[113440.0,0.1010546]],[[113500.0,1.37901485],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,2.7718015],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759147556,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.17230466],[113450.0,0.4949558],[113440.0,0.1010546]],[[113500.0,1.37901485],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,2.7718015],[113540.0,0.01803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759148360,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.17230466],[113450.0,0.4949558],[113440.0,0.1010546]],[[113500.0,1.37901485],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,2.7718015],[113540.0,0.14949128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759150356,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.17230466],[113450.0,0.4949558],[113440.0,0.1010546]],[[113500.0,1.37901485],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,3.4894015],[113540.0,0.20169128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759150754,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.17230466],[113450.0,0.4949558],[113440.0,0.1891592]],[[113500.0,1.37901485],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,3.4894015],[113540.0,0.20169128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759151250,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.08421106],[113450.0,0.5830516],[113440.0,0.1010546]],[[113500.0,1.37901485],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,3.4894015],[113540.0,0.20169128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759151848,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.08421106],[113450.0,0.6711466],[113440.0,0.1010546]],[[113500.0,1.37901485],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,3.4894015],[113540.0,0.20169128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759152257,[[113490.0,0.002],[113470.0,0.0133],[113460.0,0.08421106],[113450.0,0.5830508],[113440.0,0.1010546]],[[113500.0,1.37901485],[113510.0,0.11002135],[113520.0,0.1843164],[113530.0,3.4894015],[113540.0,0.20169128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759152454,[[113470.0,0.03657],[113460.0,0.08421106],[113450.0,0.5830508],[113440.0,0.1010546],[101080.0,0.0005]],[[113480.0,0.1109081],[113490.0,0.0880728],[113500.0,1.45097475],[113510.0,0.99061615],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759152657,[[113470.0,0.03657],[113460.0,0.08421106],[113450.0,0.5830508],[113440.0,0.1010546],[113370.0,12.26191129]],[[113480.0,0.1109081],[113490.0,0.0880728],[113500.0,1.05097475],[113510.0,0.99061615],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759153057,[[113470.0,0.03657],[113460.0,0.08421106],[113450.0,0.5830508],[113440.0,0.1010546],[113400.0,1.41259985]],[[113480.0,0.1109081],[113490.0,0.0880728],[113500.0,1.13904485],[113510.0,0.90255925],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759153952,[[113470.0,0.03657],[113460.0,0.08421106],[113450.0,0.5830508],[113440.0,0.1010546],[113410.0,0.0135045]],[[113480.0,0.1109081],[113490.0,0.0880728],[113500.0,1.13904485],[113510.0,0.90255925],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759154159,[[113470.0,0.03657],[113460.0,0.08421106],[113450.0,0.5830508],[113440.0,0.1010546],[113410.0,0.0135045]],[[113480.0,0.1109081],[113490.0,0.0880728],[113500.0,1.13904485],[113510.0,1.62015925],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759154353,[[113470.0,0.03657],[113460.0,0.08421106],[113450.0,0.9107708],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.0880728],[113500.0,1.13904485],[113510.0,1.62015925],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759154958,[[113470.0,0.04957],[113460.0,0.08421106],[113450.0,0.9107708],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.0880728],[113500.0,1.13904485],[113510.0,1.62015925],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759155163,[[113470.0,0.04957],[113460.0,0.08421106],[113450.0,0.9107708],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1761456],[113500.0,1.05097475],[113510.0,1.62015925],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759156461,[[113470.0,0.04957],[113460.0,0.08421106],[113450.0,0.9988663],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1761456],[113500.0,1.05097475],[113510.0,1.62015925],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759157060,[[113470.0,0.04957],[113460.0,0.08421106],[113450.0,0.9107708],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1198509],[113490.0,0.1761456],[113500.0,1.05097475],[113510.0,1.62015925],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759157262,[[113470.0,0.04957],[113460.0,0.08421106],[113450.0,0.9988665],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1198509],[113490.0,0.1761456],[113500.0,1.05097475],[113510.0,1.62015925],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759157463,[[113470.0,0.04957],[113460.0,0.08421106],[113450.0,0.9988667],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1761456],[113500.0,1.05097475],[113510.0,1.62015925],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759157757,[[113470.0,0.04957],[113460.0,0.17230476],[113450.0,0.9107708],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1761456],[113500.0,1.05097475],[113510.0,1.17986185],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759157961,[[113470.0,0.04957],[113460.0,0.1013937],[113450.0,0.9107708],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1761456],[113500.0,0.9816525],[113510.0,1.17986185],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759158157,[[113470.0,0.04957],[113460.0,0.1013937],[113450.0,0.9107708],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1850416],[113500.0,0.9816525],[113510.0,1.17986185],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759158661,[[113470.0,0.04957],[113460.0,0.17200259],[113450.0,0.9107708],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1850416],[113500.0,0.9816525],[113510.0,1.24983301],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759160463,[[113470.0,0.04957],[113460.0,0.17200259],[113450.0,0.9107708],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1850416],[113500.0,0.9816525],[113510.0,0.53223301],[113520.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759160664,[[113470.0,0.04957],[113460.0,0.17200259],[113450.0,0.8226758],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1850416],[113500.0,0.9816525],[113510.0,0.53223301],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759165573,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.9107716],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1850416],[113500.0,0.9816525],[113510.0,0.53223301],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759166076,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.9988672],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1850416],[113500.0,0.9816525],[113510.0,0.53223301],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759167076,[[113470.0,0.04957],[113460.0,0.17200249],[113450.0,0.9107714],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.1850416],[113500.0,0.9816525],[113510.0,0.53223301],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759168376,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.9107715],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,0.97253041],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759168788,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.9988666],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,0.97253041],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759168994,[[113470.0,0.04957],[113460.0,0.17200149],[113450.0,0.9107709],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,0.53223301],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759169886,[[113470.0,0.04957],[113460.0,0.17200149],[113450.0,0.9107709],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,0.58443301],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759171384,[[113470.0,0.04957],[113460.0,0.17200149],[113450.0,0.9107709],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759172687,[[113470.0,0.04957],[113460.0,0.17200149],[113450.0,0.9107709],[113440.0,0.1010546],[113430.0,1.874995]],[[113480.0,0.1109081],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759173085,[[113470.0,0.04957],[113460.0,0.17200149],[113450.0,0.9107709],[113440.0,0.1010546],[113430.0,2.03306219]],[[113480.0,0.1109081],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759174586,[[113470.0,0.04957],[113460.0,0.17200149],[113450.0,0.9107709],[113440.0,0.1010546],[113430.0,2.03306219]],[[113480.0,0.0109081],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759175592,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.9107709],[113440.0,0.1010546],[113430.0,2.03306219]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759176087,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.9988663],[113440.0,0.1010546],[113430.0,2.03306219]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759176690,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.91013237],[113440.0,0.1010546],[113430.0,2.03322219]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759178188,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.99822777],[113440.0,0.1010546],[113430.0,2.03322219]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759178690,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.99822777],[113440.0,0.25912179],[113430.0,1.875155]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759179690,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.91013237],[113440.0,0.25912179],[113430.0,1.875155]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759179890,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.99822787],[113440.0,0.25912179],[113430.0,1.875155]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759181695,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.91013237],[113440.0,0.25912179],[113430.0,2.08097649]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759182189,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.99822827],[113440.0,0.25912179],[113430.0,2.08097649]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759183293,[[113470.0,0.04957],[113460.0,0.17200259],[113450.0,0.91013237],[113440.0,0.25912179],[113430.0,2.08097649]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.75746285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759184393,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.91013237],[113440.0,0.25912179],[113430.0,2.16909149]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759184590,[[113470.0,0.04957],[113460.0,0.08390889],[113450.0,0.99822827],[113440.0,0.25912179],[113430.0,2.08097649]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759185092,[[113470.0,0.04957],[113460.0,0.17200219],[113450.0,0.91013237],[113440.0,0.25912179],[113430.0,2.08097649]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759185291,[[113470.0,0.04957],[113460.0,0.17200219],[113450.0,1.06819956],[113440.0,0.1010546],[113430.0,2.08097649]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,1.02473041],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759185994,[[113470.0,0.04957],[113460.0,0.17200219],[113450.0,0.91013237],[113440.0,0.1010546],[113430.0,2.08097649]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,0.58443301],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759186385,[[113470.0,0.04957],[113460.0,0.17200219],[113450.0,0.91013237],[113440.0,0.1010546],[113430.0,1.875155]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,0.58443301],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759186793,[[113470.0,0.04957],[113460.0,0.17200219],[113450.0,0.91013237],[113440.0,0.1010546],[113430.0,2.03322219]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,0.58443301],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759191298,[[113470.0,0.04957],[113460.0,0.26009059],[113450.0,0.91013237],[113440.0,0.1010546],[113430.0,1.94510719]],[[113480.0,0.0989862],[113490.0,0.20293125],[113500.0,0.9816525],[113510.0,0.58443301],[113520.0,0.72582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759191687,[[113480.0,0.0880781],[113470.0,0.20251103],[113460.0,0.17199729],[113450.0,0.91013237],[113440.0,0.0881046]],[[113490.0,0.11774525],[113500.0,0.0880626],[113510.0,1.02800181],[113520.0,0.8138694],[113530.0,1.01160262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759191893,[[113490.0,0.01386],[113480.0,0.1019381],[113470.0,0.20251103],[113460.0,0.15869729],[113450.0,0.89859066]],[[113500.0,0.01178],[113510.0,0.30697684],[113520.0,1.6141494],[113530.0,0.57138152],[113550.0,2.43859866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759192196,[[113490.0,0.03656],[113480.0,0.1900099],[113470.0,0.5278659],[113460.0,0.17255729],[113450.0,0.01037386]],[[113500.0,0.0998426],[113510.0,0.30697684],[113520.0,1.63224157],[113530.0,0.57138152],[113540.0,0.10607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759192391,[[113490.0,0.03656],[113480.0,0.1900099],[113470.0,0.68593309],[113460.0,0.17255729],[113450.0,0.01037386]],[[113500.0,0.0998426],[113510.0,0.30697684],[113520.0,1.63224157],[113530.0,0.57138152],[113540.0,0.10607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759192593,[[113490.0,0.1246304],[113480.0,0.1019318],[113470.0,0.68593309],[113460.0,0.37837878],[113450.0,0.01037386]],[[113500.0,0.0998426],[113510.0,0.30697684],[113520.0,1.63224157],[113530.0,0.57138152],[113540.0,0.10607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759192791,[[113490.0,0.1246304],[113480.0,0.1039318],[113470.0,0.68293309],[113460.0,0.37837878],[113450.0,0.01037386]],[[113500.0,0.0998426],[113510.0,0.30697684],[113520.0,1.63224157],[113530.0,0.57138152],[113540.0,0.10607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759192996,[[113490.0,0.03656],[113480.0,0.103932],[113470.0,0.68293309],[113460.0,0.37837878],[113450.0,0.09847006]],[[113500.0,0.0998426],[113510.0,0.30697684],[113520.0,1.63224157],[113530.0,0.57138152],[113540.0,0.10607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759193193,[[113490.0,0.03656],[113480.0,0.103932],[113470.0,0.67293309],[113460.0,0.37837878],[113450.0,0.09847006]],[[113500.0,0.1008426],[113510.0,0.30697684],[113520.0,1.63224157],[113530.0,0.57138152],[113540.0,0.10607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759193394,[[113490.0,0.03656],[113480.0,0.103932],[113470.0,0.67293309],[113460.0,0.37837878],[113450.0,0.08959919]],[[113500.0,0.1008426],[113510.0,0.29828836],[113520.0,1.63224157],[113530.0,0.57138152],[113540.0,0.10607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759193692,[[113490.0,0.1246304],[113480.0,0.101932],[113470.0,0.67293309],[113460.0,0.37837878],[113450.0,0.00150299]],[[113500.0,0.1008426],[113510.0,0.29828836],[113520.0,1.63224157],[113530.0,0.57138152],[113540.0,0.10607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759193693,[[113490.0,0.1246304],[113480.0,0.101932],[113470.0,0.67293309],[113460.0,0.37837878],[113450.0,0.00150299]],[[113500.0,0.1008426],[113510.0,0.15802716],[113520.0,0.91460157],[113530.0,0.93680272],[113540.0,0.10607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759193896,[[113490.0,0.1246304],[113480.0,0.101932],[113470.0,0.67293309],[113460.0,0.37837878],[113450.0,0.00150299]],[[113500.0,0.1008426],[113510.0,0.15802716],[113520.0,0.11436157],[113530.0,0.93680272],[113540.0,0.10607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759194088,[[113490.0,0.1246304],[113480.0,0.25999919],[113470.0,0.5148659],[113460.0,0.37837878],[113450.0,0.00150299]],[[113500.0,0.1008426],[113510.0,0.15802716],[113520.0,0.59618157],[113530.0,0.93680272],[113540.0,0.11343757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759194293,[[113490.0,0.1246304],[113480.0,0.25999919],[113470.0,0.5148659],[113460.0,0.37837878],[113450.0,0.00150299]],[[113500.0,0.0890626],[113510.0,0.15802716],[113520.0,0.59618157],[113530.0,0.93680272],[113540.0,0.11343757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759194791,[[113490.0,0.1246304],[113480.0,0.25999919],[113470.0,0.5148659],[113460.0,0.37837878],[113450.0,0.00150299]],[[113500.0,0.001],[113510.0,0.08806],[113520.0,0.59618157],[113530.0,0.93680272],[113540.0,0.11343757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759194996,[[113490.0,0.1246304],[113480.0,0.25999919],[113470.0,0.5148659],[113460.0,0.37837878],[113450.0,0.44200479]],[[113500.0,0.001],[113510.0,0.08806],[113520.0,0.59618157],[113530.0,0.93680272],[113540.0,0.11343757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759195202,[[113500.0,0.03656],[113490.0,0.1119304],[113480.0,0.25999919],[113470.0,0.5148659],[113460.0,0.36451878]],[[113510.0,0.09984],[113520.0,0.59618157],[113530.0,0.93680272],[113540.0,0.11343757],[113570.0,0.03164285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759195387,[[113500.0,0.1246226],[113490.0,0.02386],[113480.0,0.34807169],[113470.0,0.5148659],[113460.0,0.27643038]],[[113510.0,0.09984],[113520.0,0.10614157],[113530.0,0.93680272],[113540.0,0.11343757],[113550.0,2.2727336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759195698,[[113500.0,0.1246226],[113490.0,0.1119291],[113480.0,0.101932],[113470.0,0.67293309],[113460.0,0.71688598]],[[113510.0,0.01178],[113520.0,0.17694976],[113530.0,0.21920272],[113540.0,0.11343757],[113550.0,0.0880272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759195894,[[113500.0,0.2127322],[113490.0,0.1139291],[113480.0,0.101932],[113470.0,0.67293309],[113460.0,0.71688598]],[[113520.0,0.0880544],[113530.0,0.0880423],[113540.0,0.91391757],[113550.0,0.0880272],[113600.0,11.61050809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759196095,[[113510.0,0.1246149],[113500.0,0.1019696],[113490.0,0.2019982],[113480.0,0.101932],[113470.0,0.65963309]],[[113520.0,0.0998344],[113530.0,0.0880423],[113540.0,0.11343757],[113550.0,0.0880272],[113560.0,0.88118296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759196299,[[113510.0,0.1246149],[113500.0,0.1059696],[113490.0,0.1919982],[113480.0,0.101932],[113470.0,0.65963309]],[[113520.0,0.0998344],[113530.0,0.0880423],[113540.0,0.82019757],[113550.0,0.0880272],[113560.0,0.88118296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759196600,[[113510.0,0.1246149],[113500.0,0.01786],[113490.0,0.1899982],[113480.0,0.17192719],[113470.0,0.5015659]],[[113520.0,0.0998344],[113530.0,0.0880423],[113540.0,0.82019757],[113550.0,0.0880272],[113560.0,0.88118296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759196899,[[113510.0,0.1246149],[113500.0,0.01986],[113490.0,0.1899982],[113480.0,0.17192719],[113470.0,0.5015659]],[[113520.0,0.0998344],[113530.0,0.0880423],[113540.0,0.82019757],[113550.0,0.0880272],[113560.0,0.88118296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759197397,[[113510.0,0.1266149],[113500.0,0.1059225],[113490.0,0.1019291],[113480.0,0.17192719],[113470.0,0.9419898]],[[113520.0,0.0998344],[113540.0,0.90647757],[113550.0,0.0880272],[113560.0,0.53645856],[113570.0,1.8849312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759197900,[[113510.0,0.1276149],[113500.0,0.1019225],[113490.0,0.1019291],[113480.0,0.17192719],[113470.0,0.9419898]],[[113520.0,0.0998344],[113540.0,0.90647757],[113550.0,0.0880272],[113560.0,0.53645856],[113570.0,1.8849312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759198290,[[113510.0,0.1276149],[113500.0,0.1019225],[113490.0,0.1019291],[113480.0,0.17192719],[113470.0,0.9419898]],[[113520.0,0.0998344],[113540.0,0.10607757],[113550.0,0.0880272],[113560.0,0.53645856],[113570.0,0.0980112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759198592,[[113510.0,0.1276149],[113500.0,0.1019225],[113490.0,0.1019291],[113480.0,0.17192719],[113470.0,0.9419898]],[[113520.0,0.0998344],[113540.0,0.90651757],[113550.0,0.0880272],[113560.0,0.53645856],[113570.0,1.8848912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759198899,[[113510.0,0.1276149],[113500.0,0.1019225],[113490.0,0.1019291],[113480.0,0.17192719],[113470.0,0.9419898]],[[113520.0,0.0998344],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.53645856],[113570.0,1.8848912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759199304,[[113510.0,0.1276149],[113500.0,0.1105503],[113490.0,0.1019291],[113480.0,0.17192719],[113470.0,0.9419898]],[[113520.0,0.0998344],[113540.0,1.00331266],[113550.0,0.0880272],[113560.0,0.44843836],[113570.0,1.8848912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759199598,[[113510.0,0.1276149],[113500.0,0.09133088],[113490.0,0.1019291],[113480.0,0.26000029],[113470.0,0.9419898]],[[113520.0,0.0998344],[113530.0,0.16004806],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759200801,[[113510.0,0.1276149],[113500.0,0.09133088],[113490.0,0.1899982],[113480.0,0.26000029],[113470.0,0.8539039]],[[113520.0,0.0998344],[113530.0,0.16004806],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759201000,[[113510.0,0.1276149],[113500.0,0.09133088],[113490.0,0.1899982],[113480.0,0.26000029],[113470.0,1.05972539]],[[113520.0,0.0998344],[113530.0,0.16004806],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759201199,[[113510.0,0.1276149],[113500.0,0.09133088],[113490.0,0.1019291],[113480.0,0.26000029],[113470.0,0.70738379]],[[113520.0,0.0998344],[113530.0,0.16004806],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759201903,[[113510.0,0.03956],[113500.0,0.17938858],[113490.0,0.1019291],[113480.0,0.26000029],[113470.0,0.70738379]],[[113520.0,0.0998344],[113530.0,0.16004806],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759202606,[[113510.0,0.1276149],[113500.0,0.17938858],[113490.0,0.1019291],[113480.0,0.26000029],[113470.0,0.61930149]],[[113520.0,0.0998344],[113530.0,0.16004806],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759202901,[[113510.0,0.1276149],[113500.0,0.09133088],[113490.0,0.1019291],[113480.0,0.26000029],[113470.0,0.70738339]],[[113520.0,0.0998344],[113530.0,0.16004806],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759203401,[[113510.0,0.1276149],[113500.0,0.09133088],[113490.0,0.1019291],[113480.0,0.26000029],[113470.0,0.5015619]],[[113520.0,0.0998344],[113530.0,0.16004806],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759203905,[[113510.0,0.1276149],[113500.0,0.09133088],[113490.0,0.1019291],[113480.0,0.26000029],[113470.0,0.5015619]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759204302,[[113510.0,0.03956],[113500.0,0.17938878],[113490.0,0.1019291],[113480.0,0.26000029],[113470.0,0.5015619]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759204602,[[113510.0,0.03956],[113500.0,0.17938688],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.65962879]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,0.91527336],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759204804,[[113510.0,0.1276149],[113500.0,0.17938688],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,0.98739493],[113550.0,0.0880272],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759205105,[[113510.0,0.1276149],[113500.0,0.17938688],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,1.07543423],[113560.0,0.44843836],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759205506,[[113510.0,0.1276149],[113500.0,0.17938688],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,1.07543423],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759206107,[[113510.0,0.1276149],[113500.0,0.09133088],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.65962859]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,1.07543423],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759206310,[[113510.0,0.03956],[113500.0,0.17938778],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.65962859]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,1.07543423],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759206605,[[113510.0,0.03956],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.65962849]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,1.07543423],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759206803,[[113510.0,0.03956],[113500.0,0.26744278],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,1.07543423],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759207507,[[113510.0,0.03956],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.65962859]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,1.07543423],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759207708,[[113510.0,0.03956],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.65962869]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,1.07543423],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759208007,[[113510.0,0.03956],[113500.0,0.26744338],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,1.07543423],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759208511,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.41348]],[[113520.0,0.0998344],[113530.0,0.0880397],[113540.0,1.07543423],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759209410,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.41348]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759211007,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759212508,[[113510.0,0.03956],[113500.0,0.26744348],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.44843836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759213409,[[113510.0,0.03956],[113500.0,0.26744348],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.88854296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759213813,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.88854296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759215107,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.97656376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759215507,[[113510.0,0.03956],[113500.0,0.26744388],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.97656376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759216007,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.97656376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759216703,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,0.57154719]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.53645916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759217708,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.1019331],[113470.0,2.35802719]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.53645916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759219812,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.26000029],[113470.0,2.19996]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.53645916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759221616,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.26000029],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.53645916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759223917,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.1019291],[113480.0,0.26000029],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.1760794],[113540.0,0.98739493],[113550.0,0.7698],[113560.0,0.5354693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759224617,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.5354693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759226623,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759229019,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.5354693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759229412,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759230523,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.5354693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759230727,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759231020,[[113510.0,0.1276149],[113500.0,0.17938668],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.5354693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759231726,[[113510.0,0.03956],[113500.0,0.17938668],[113490.0,0.25999629],[113480.0,0.1900062],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759231915,[[113510.0,0.03956],[113500.0,0.26744458],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759232116,[[113510.0,0.03956],[113500.0,0.25881678],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759232323,[[113510.0,0.03956],[113500.0,0.25881638],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759233826,[[113510.0,0.1276149],[113500.0,0.17075888],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759235427,[[113510.0,0.1276149],[113500.0,0.17936469],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759235828,[[113510.0,0.1276149],[113500.0,0.17936469],[113490.0,0.25999629],[113480.0,0.30775459],[113470.0,2.19996]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759237119,[[113510.0,0.1276149],[113500.0,0.17936469],[113490.0,0.25999629],[113480.0,0.1019331],[113470.0,2.40578149]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759238223,[[113510.0,0.1276149],[113500.0,0.17936469],[113490.0,0.25999629],[113480.0,0.30775459],[113470.0,2.19996]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759238922,[[113510.0,0.03956],[113500.0,0.17075888],[113490.0,0.25999629],[113480.0,0.30775459],[113470.0,2.19996]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.7698],[113560.0,0.9755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759239126,[[113510.0,0.03956],[113500.0,0.17076348],[113490.0,0.1019291],[113480.0,1.20502178],[113470.0,0.0880829]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,1.2979622],[113560.0,0.8875531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759239631,[[113510.0,0.03956],[113500.0,0.08270308],[113490.0,0.19893244],[113480.0,0.99920029],[113470.0,0.0880829]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,1.2979622],[113560.0,0.8875531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759240127,[[113510.0,0.03756],[113500.0,0.08270308],[113490.0,0.19893244],[113480.0,0.68836029],[113470.0,0.0880829]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,1.2979622],[113560.0,0.8875531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759240723,[[113510.0,0.03756],[113500.0,0.08270308],[113490.0,0.11086334],[113480.0,0.68836029],[113470.0,0.0880829]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.8578296],[113560.0,0.8875531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759241028,[[113510.0,0.03656],[113500.0,0.17076288],[113490.0,0.11086334],[113480.0,0.68836029],[113470.0,0.0880829]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.8578296],[113560.0,0.8875531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759244328,[[113510.0,0.03656],[113500.0,0.17076288],[113490.0,0.11086334],[113480.0,0.68836029],[113470.0,0.29390439]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.8578296],[113560.0,0.8875531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759244928,[[113510.0,0.03656],[113500.0,0.17076288],[113490.0,0.26893053],[113480.0,0.5302931],[113470.0,0.29390439]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.8578296],[113560.0,0.8875531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759246729,[[113510.0,0.03656],[113500.0,0.08270308],[113490.0,0.26893053],[113480.0,0.5302931],[113470.0,0.29390439]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.8578296],[113560.0,0.8875531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759247027,[[113510.0,0.03656],[113500.0,0.08270308],[113490.0,0.26892833],[113480.0,0.5302931],[113470.0,0.29390439]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.8578296],[113560.0,0.8875531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759247228,[[113510.0,0.03656],[113500.0,0.08270308],[113490.0,0.35699303],[113480.0,0.5302931],[113470.0,0.29390439]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.8578296],[113560.0,0.8875531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759247629,[[113510.0,0.03656],[113500.0,0.08270308],[113490.0,0.26892833],[113480.0,0.5302931],[113470.0,0.29390439]],[[113520.0,0.0998344],[113530.0,0.19359728],[113540.0,0.96935546],[113550.0,0.8578296],[113560.0,0.8875531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759247831,[[113500.0,0.08270308],[113490.0,0.26893363],[113480.0,0.5427331],[113470.0,0.30702439],[113460.0,2.07844004]],[[113520.0,0.187886],[113530.0,0.11291758],[113540.0,1.32148576],[113550.0,0.8578296],[113560.0,0.8801931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759248730,[[113500.0,0.03701],[113490.0,0.01386],[113480.0,0.25999959],[113470.0,0.30702439],[113460.0,0.15869779]],[[113510.0,0.0880548],[113520.0,0.176106],[113530.0,0.11291758],[113540.0,1.32148576],[113550.0,0.8578296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759248926,[[113500.0,0.03701],[113490.0,0.01386],[113480.0,0.57187959],[113470.0,0.30702439],[113460.0,1.94517779]],[[113510.0,0.0998348],[113520.0,0.176106],[113530.0,0.11291758],[113540.0,1.32148576],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759249731,[[113500.0,0.03901],[113490.0,0.01386],[113480.0,0.58078307],[113470.0,0.30702439],[113460.0,1.94517779]],[[113510.0,0.0998348],[113520.0,0.176106],[113530.0,0.11291758],[113540.0,1.31272997],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759250239,[[113500.0,0.03901],[113490.0,0.01386],[113480.0,0.58078307],[113470.0,0.30702439],[113460.0,1.94517779]],[[113510.0,0.0998348],[113520.0,0.176106],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759250535,[[113500.0,0.03701],[113490.0,0.01386],[113480.0,0.58078307],[113470.0,0.30702439],[113460.0,1.94517779]],[[113510.0,0.0998348],[113520.0,0.176106],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759250728,[[113500.0,0.03901],[113490.0,0.01386],[113480.0,0.58078307],[113470.0,0.30702439],[113460.0,1.94517779]],[[113510.0,0.0998348],[113520.0,0.176106],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759251430,[[113500.0,0.03901],[113490.0,0.01386],[113480.0,0.58078307],[113470.0,0.30702719],[113460.0,1.94517779]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759251629,[[113500.0,0.03901],[113490.0,0.01386],[113480.0,0.58078307],[113470.0,0.1012057],[113460.0,1.94517779]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759251630,[[113500.0,0.03901],[113490.0,0.01386],[113480.0,0.58078307],[113470.0,0.1012057],[113460.0,2.15099928]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759251929,[[113500.0,0.03901],[113490.0,0.01386],[113480.0,0.26890307],[113470.0,0.9002857],[113460.0,0.36451928]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759252129,[[113500.0,0.03901],[113490.0,0.10193],[113480.0,0.11083588],[113470.0,1.05835289],[113460.0,0.36451928]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759252317,[[113500.0,0.03901],[113490.0,0.10193],[113480.0,0.02276348],[113470.0,1.05835289],[113460.0,0.36451928]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759252733,[[113500.0,0.03701],[113490.0,0.10193],[113480.0,0.02276348],[113470.0,1.05835289],[113460.0,0.36451928]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759252935,[[113500.0,0.03901],[113490.0,0.10193],[113480.0,0.02276348],[113470.0,1.05835289],[113460.0,0.15869779]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759253230,[[113500.0,0.03901],[113490.0,0.10193],[113480.0,0.02276348],[113470.0,1.14643859],[113460.0,0.15869779]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759253936,[[113500.0,0.03901],[113490.0,0.10193],[113480.0,0.02276348],[113470.0,0.34735859],[113460.0,0.15869779]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759254230,[[113500.0,0.03701],[113490.0,0.10193],[113480.0,0.02276348],[113470.0,0.34735859],[113460.0,0.15869779]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759254528,[[113500.0,0.03701],[113490.0,0.10193],[113480.0,0.02276348],[113470.0,0.56699859],[113460.0,0.15869779]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,1.32135188],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759254726,[[113500.0,0.03701],[113490.0,0.10193],[113480.0,0.11084038],[113470.0,0.47891289],[113460.0,0.15869779]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,0.88118348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759255033,[[113500.0,0.03701],[113490.0,0.10193],[113480.0,0.11084038],[113470.0,0.25927289],[113460.0,0.15869779]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,0.88118348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759255436,[[113500.0,0.03701],[113490.0,0.10193],[113480.0,0.11084038],[113470.0,0.53471289],[113460.0,0.36451928]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,0.88118348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759256030,[[113500.0,0.03701],[113490.0,0.10193],[113480.0,0.26890757],[113470.0,0.3766457],[113460.0,0.36451928]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,0.88118348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759257132,[[113500.0,0.03701],[113490.0,0.1019251],[113480.0,0.26890757],[113470.0,0.3766457],[113460.0,0.36451928]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,0.88118348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759258032,[[113500.0,0.03701],[113490.0,0.1019251],[113480.0,0.26890757],[113470.0,0.3766457],[113460.0,0.36452058]],[[113510.0,0.0998348],[113520.0,0.19374626],[113530.0,0.11291758],[113540.0,0.88118348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759258235,[[113500.0,0.03701],[113490.0,0.1019246],[113480.0,0.26890757],[113470.0,0.3766457],[113460.0,0.27643038]],[[113510.0,0.0998348],[113520.0,0.10569186],[113530.0,0.10555758],[113540.0,0.86129758],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759259028,[[113500.0,0.03701],[113490.0,0.1019246],[113480.0,0.26890757],[113470.0,0.3766457],[113460.0,0.27643038]],[[113510.0,0.0998348],[113520.0,0.10569186],[113530.0,0.10555758],[113540.0,0.77326348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759259233,[[113500.0,0.1250726],[113490.0,0.1019246],[113480.0,0.26890757],[113470.0,0.3766457],[113460.0,0.27643038]],[[113510.0,0.0998348],[113520.0,0.10569186],[113530.0,0.19360408],[113540.0,0.77326348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759259535,[[113500.0,0.03701],[113490.0,0.1019285],[113480.0,0.26890757],[113470.0,0.3766457],[113460.0,0.27643038]],[[113510.0,0.0998348],[113520.0,0.10569186],[113530.0,0.19360408],[113540.0,0.77326348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759259536,[[113500.0,0.03701],[113490.0,0.1019285],[113480.0,0.26890757],[113470.0,0.3766457],[113460.0,0.36451898]],[[113510.0,0.0998348],[113520.0,0.10569186],[113530.0,0.19360408],[113540.0,0.08810348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759259833,[[113500.0,0.03701],[113490.0,0.1019285],[113480.0,0.26890757],[113470.0,0.3766457],[113460.0,0.36451898]],[[113510.0,0.0998348],[113520.0,0.10569186],[113530.0,0.19360408],[113540.0,0.74386348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759260031,[[113500.0,0.03701],[113490.0,0.25999569],[113480.0,0.11084038],[113470.0,0.3766457],[113460.0,0.36451898]],[[113510.0,0.0998348],[113520.0,0.10569186],[113530.0,0.19360408],[113540.0,0.74386348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759260232,[[113500.0,0.03701],[113490.0,0.25999569],[113480.0,0.11084038],[113470.0,0.58246719],[113460.0,0.15869749]],[[113510.0,0.0998348],[113520.0,0.10569186],[113530.0,0.19360408],[113540.0,0.74386348],[113550.0,1.43029596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759262133,[[113500.0,0.12511184],[113490.0,0.25999179],[113480.0,0.11084038],[113470.0,0.58246719],[113460.0,0.15869759]],[[113510.0,0.0880548],[113520.0,0.0880516],[113530.0,0.10555758],[113540.0,0.74386348],[113550.0,0.99015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759262429,[[113520.0,0.01321],[113510.0,0.01321],[113500.0,0.19002444],[113490.0,0.25999179],[113480.0,0.09698038]],[[113530.0,0.10555758],[113540.0,0.91257958],[113550.0,0.99015146],[113570.0,1.3437],[113580.0,1.46199781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759262637,[[113520.0,0.03509],[113510.0,0.01321],[113500.0,0.27808074],[113490.0,0.1019246],[113480.0,0.25504757]],[[113530.0,0.10555758],[113540.0,0.91257958],[113550.0,0.93795146],[113570.0,1.3437],[113580.0,1.51419781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759262834,[[113520.0,0.03509],[113510.0,0.1012648],[113500.0,0.1019163],[113490.0,0.1019246],[113480.0,0.25504757]],[[113530.0,0.10555758],[113540.0,0.91257958],[113550.0,0.93795146],[113560.0,2.3146659],[113570.0,1.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759263930,[[113520.0,0.03509],[113510.0,0.1012648],[113500.0,0.17098482],[113490.0,0.1019246],[113480.0,0.25504757]],[[113530.0,0.10555758],[113540.0,0.91257958],[113550.0,0.93795146],[113560.0,2.3146659],[113570.0,1.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759264130,[[113520.0,0.03509],[113510.0,0.01321],[113500.0,0.17098482],[113490.0,0.1019246],[113480.0,0.25504757]],[[113530.0,0.10555758],[113540.0,0.91257958],[113550.0,0.93795146],[113560.0,2.3146659],[113570.0,1.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759264337,[[113520.0,0.03509],[113510.0,0.01321],[113500.0,0.25904182],[113490.0,0.1019246],[113480.0,0.25504757]],[[113530.0,0.10555758],[113540.0,0.91257958],[113550.0,0.93795146],[113560.0,2.3146659],[113570.0,1.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759264838,[[113520.0,0.03509],[113510.0,0.01321],[113500.0,0.25904182],[113490.0,0.1019246],[113480.0,0.25504757]],[[113530.0,0.10555758],[113540.0,0.25681958],[113550.0,1.73711146],[113560.0,0.5281059],[113570.0,3.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759265138,[[113520.0,0.03509],[113510.0,0.1012646],[113500.0,0.17098482],[113490.0,0.1019246],[113480.0,0.25504757]],[[113530.0,0.50555758],[113540.0,0.25681958],[113550.0,1.73711146],[113560.0,0.5281059],[113570.0,3.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759267838,[[113520.0,0.03509],[113510.0,0.1012646],[113500.0,0.17098482],[113490.0,0.1019246],[113480.0,0.25504757]],[[113530.0,0.50555758],[113540.0,0.25681958],[113550.0,1.78931146],[113560.0,0.5281059],[113570.0,3.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759270139,[[113520.0,0.03509],[113510.0,0.01321],[113500.0,0.25904192],[113490.0,0.1019246],[113480.0,0.25504757]],[[113530.0,0.50555758],[113540.0,0.25681958],[113550.0,1.78931146],[113560.0,0.5281059],[113570.0,3.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759270641,[[113520.0,0.03509],[113510.0,0.1012648],[113500.0,0.17098482],[113490.0,0.1019246],[113480.0,0.25504757]],[[113530.0,0.50555758],[113540.0,0.25681958],[113550.0,1.78931146],[113560.0,0.5281059],[113570.0,3.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759273040,[[113520.0,0.03509],[113510.0,0.01321],[113500.0,0.32905201],[113490.0,0.1019246],[113480.0,0.18505728]],[[113530.0,0.50555758],[113540.0,0.25681958],[113550.0,1.78931146],[113560.0,0.5281059],[113570.0,3.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759273246,[[113520.0,0.03509],[113510.0,0.01321],[113500.0,0.32905201],[113490.0,0.4501246],[113480.0,0.09698038]],[[113530.0,0.50555758],[113540.0,0.25681958],[113550.0,1.78931146],[113560.0,0.9682105],[113570.0,3.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759273435,[[113520.0,0.03509],[113510.0,0.01321],[113500.0,0.32905201],[113490.0,0.4501246],[113480.0,0.30280187]],[[113530.0,0.50555758],[113540.0,0.25681958],[113550.0,1.78931146],[113560.0,0.9682105],[113570.0,3.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759277145,[[113520.0,0.01321],[113510.0,0.01321],[113500.0,0.24099571],[113490.0,0.4501246],[113480.0,0.30280187]],[[113530.0,0.50555758],[113540.0,0.25681958],[113550.0,1.78931146],[113560.0,0.9682105],[113570.0,3.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759277832,[[113520.0,0.01321],[113510.0,0.01321],[113500.0,0.08292852],[113490.0,0.4501246],[113480.0,0.30280187]],[[113530.0,0.50555758],[113540.0,0.25681958],[113550.0,1.78931146],[113560.0,0.9682105],[113570.0,3.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759278247,[[113520.0,0.01321],[113510.0,0.01321],[113500.0,0.08292852],[113490.0,0.4501246],[113480.0,0.09698038]],[[113530.0,0.50555758],[113540.0,0.25681958],[113550.0,1.78931146],[113560.0,0.9682105],[113570.0,3.13026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759278840,[[113510.0,0.01321],[113500.0,0.08292852],[113490.0,0.01386],[113480.0,0.28234378],[113470.0,0.0880846]],[[113520.0,0.0880452],[113530.0,0.50555758],[113540.0,0.34485838],[113550.0,2.14139986],[113560.0,0.8801931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759279148,[[113510.0,0.01321],[113500.0,0.01386],[113490.0,0.01386],[113480.0,0.27246378],[113470.0,0.0880846]],[[113520.0,0.0880452],[113530.0,0.90415758],[113540.0,0.34485838],[113550.0,1.78237116],[113560.0,0.8801931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759279646,[[113510.0,0.01321],[113500.0,0.01386],[113490.0,0.01386],[113480.0,0.43053097],[113470.0,0.0880846]],[[113520.0,0.0880452],[113530.0,0.90415758],[113540.0,0.34485838],[113550.0,1.78237116],[113560.0,0.8801931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759280143,[[113510.0,0.01521],[113500.0,0.01386],[113490.0,0.01386],[113480.0,0.43053097],[113470.0,0.0880846]],[[113520.0,0.0880452],[113530.0,0.99220448],[113540.0,0.25681958],[113550.0,1.78237116],[113560.0,0.8801931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759280341,[[113510.0,0.01521],[113500.0,0.01386],[113490.0,0.01386],[113480.0,0.27246378],[113470.0,0.24615179]],[[113520.0,0.0880452],[113530.0,0.99220448],[113540.0,0.25681958],[113550.0,1.78237116],[113560.0,0.8801931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759281842,[[113510.0,0.002],[113500.0,0.01386],[113490.0,0.01386],[113480.0,0.11018378],[113470.0,0.36463179]],[[113520.0,0.0880452],[113530.0,0.99220448],[113540.0,0.25681958],[113550.0,1.78237116],[113560.0,0.8801931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759282841,[[113510.0,0.002],[113500.0,0.01386],[113490.0,0.01386],[113480.0,0.11018378],[113470.0,0.37784179]],[[113520.0,0.0880452],[113530.0,0.99220448],[113540.0,0.25681958],[113550.0,1.78237116],[113560.0,0.8801931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759283148,[[113500.0,0.03574],[113490.0,0.01386],[113480.0,0.11018378],[113470.0,0.37784179],[113450.0,2.01074397]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.99220448],[113540.0,0.60893648],[113550.0,1.78237116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759283448,[[113500.0,0.03574],[113490.0,0.01386],[113480.0,0.11018338],[113470.0,0.2197746],[113450.0,2.16880586]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.99220448],[113540.0,0.60893648],[113550.0,1.34223986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759283649,[[113500.0,0.03574],[113490.0,0.01386],[113480.0,0.19825358],[113470.0,0.2197746],[113450.0,2.08071176]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.99220448],[113540.0,0.60893648],[113550.0,1.34223986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759283852,[[113500.0,0.03574],[113490.0,0.01386],[113480.0,0.11018338],[113470.0,0.2197746],[113450.0,2.16880616]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.99220448],[113540.0,0.60893648],[113550.0,1.34223986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759284251,[[113500.0,0.03574],[113490.0,0.01386],[113480.0,0.19825358],[113470.0,0.2197746],[113450.0,2.08071176]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.19360448],[113540.0,0.60893648],[113550.0,1.34223986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759284449,[[113500.0,0.03574],[113490.0,0.1019278],[113480.0,0.11018338],[113470.0,0.2197746],[113450.0,2.08071176]],[[113510.0,0.0880529],[113520.0,0.8866852],[113530.0,0.19360448],[113540.0,0.60893648],[113550.0,3.12875986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759284647,[[113500.0,0.03574],[113490.0,0.1019227],[113480.0,0.11018338],[113470.0,0.2197746],[113460.0,0.15869529]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.19360448],[113540.0,0.16878098],[113550.0,1.34223986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759284855,[[113500.0,0.61190244],[113490.0,0.1019227],[113480.0,0.11018338],[113470.0,0.2197746],[113460.0,0.07060889]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.62583758],[113540.0,0.16878098],[113550.0,0.90212416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759285649,[[113500.0,0.61390244],[113490.0,0.1019227],[113480.0,0.11018338],[113470.0,0.2197746],[113460.0,0.07060889]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.62583758],[113540.0,0.16878098],[113550.0,0.90212416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759286645,[[113500.0,0.61390244],[113490.0,0.1019227],[113480.0,0.11018338],[113470.0,0.2197746],[113460.0,0.07060889]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.71388448],[113540.0,0.16878098],[113550.0,0.90212416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759286852,[[113500.0,0.61390244],[113490.0,0.01386],[113480.0,0.11018338],[113470.0,0.2197746],[113460.0,0.15869539]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.71388448],[113540.0,0.16878098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759287351,[[113500.0,0.61390244],[113490.0,0.01386],[113480.0,0.11018338],[113470.0,0.3078592],[113460.0,0.15869539]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.71388448],[113540.0,0.16878098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759287552,[[113500.0,0.61390244],[113490.0,0.01386],[113480.0,0.19825478],[113470.0,0.2197746],[113460.0,0.15869539]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.71388448],[113540.0,0.16878098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759287753,[[113500.0,0.61390244],[113490.0,0.101928],[113480.0,0.11018338],[113470.0,0.2197746],[113460.0,0.15869539]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.10555758],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759287957,[[113500.0,0.61390244],[113490.0,0.101928],[113480.0,0.11018338],[113470.0,0.2197746],[113460.0,0.15869539]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.19360448],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759288353,[[113500.0,0.61390244],[113490.0,0.101928],[113480.0,0.11018338],[113470.0,0.37784179],[113460.0,0.15869539]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.19360448],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759288555,[[113500.0,0.61390244],[113490.0,0.101928],[113480.0,0.11018338],[113470.0,0.25936179],[113460.0,0.15869539]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.19360448],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759288755,[[113500.0,0.52584184],[113490.0,0.101928],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,1.94525539]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.19360448],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759288950,[[113500.0,0.53184184],[113490.0,0.101928],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,1.94525539]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.19360448],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759289353,[[113500.0,0.53184184],[113490.0,0.1899902],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,1.85716889]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.19360448],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759289558,[[113500.0,0.53284184],[113490.0,0.1899902],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,1.85716889]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.19360448],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759290155,[[113500.0,0.53284184],[113490.0,0.1019222],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,1.85716889]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.19360448],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759290347,[[113500.0,0.53284184],[113490.0,0.1019222],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.19360448],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759291052,[[113500.0,0.53284184],[113490.0,0.1019222],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.0880452],[113530.0,0.10555758],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759291256,[[113500.0,0.53284184],[113490.0,0.1019222],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,0.96742098],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759292256,[[113500.0,0.53284184],[113490.0,0.01386],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759292452,[[113500.0,0.44474],[113490.0,0.1019323],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759292754,[[113500.0,0.44474],[113490.0,0.1019323],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759293162,[[113500.0,0.04474],[113490.0,0.1019323],[113480.0,1.06689057],[113470.0,0.1012946],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759293461,[[113500.0,0.03874],[113490.0,0.1019323],[113480.0,1.06689057],[113470.0,0.1012946],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759293654,[[113500.0,0.03774],[113490.0,0.1019323],[113480.0,1.06689057],[113470.0,0.1012946],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759293856,[[113500.0,0.03774],[113490.0,0.1019323],[113480.0,0.90882338],[113470.0,0.25936179],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759294661,[[113500.0,0.03774],[113490.0,0.1019323],[113480.0,1.06689057],[113470.0,0.1012946],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759299565,[[113500.0,0.03774],[113490.0,0.1019323],[113480.0,0.26825057],[113470.0,0.1012946],[113460.0,0.36451678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759299763,[[113500.0,0.03774],[113490.0,0.1019323],[113480.0,0.66805057],[113470.0,0.1012946],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759301168,[[113500.0,0.03774],[113490.0,0.1019323],[113480.0,0.50998338],[113470.0,0.25936179],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759301466,[[113500.0,0.03774],[113490.0,0.1019323],[113480.0,0.50998338],[113470.0,0.34744639],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759301667,[[113500.0,0.03774],[113490.0,0.1019297],[113480.0,0.50998338],[113470.0,0.34744639],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759302667,[[113500.0,0.03774],[113490.0,0.1019297],[113480.0,0.50998338],[113470.0,0.25936179],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759303566,[[113500.0,0.03774],[113490.0,0.1019297],[113480.0,0.66805057],[113470.0,0.1012946],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759304071,[[113500.0,0.03774],[113490.0,0.1019297],[113480.0,0.66805057],[113470.0,0.1893792],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759305171,[[113500.0,0.03774],[113490.0,0.1019297],[113480.0,0.66805057],[113470.0,0.1012946],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759306668,[[113500.0,0.03774],[113490.0,0.1019297],[113480.0,0.66805057],[113470.0,0.1893792],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759309075,[[113500.0,0.03774],[113490.0,0.1019297],[113480.0,0.66805057],[113470.0,0.1012946],[113460.0,2.15107678]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759309777,[[113500.0,0.03774],[113490.0,0.1019297],[113480.0,0.66805057],[113470.0,0.30711609],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759311772,[[113500.0,0.03774],[113490.0,0.25999689],[113480.0,0.50998338],[113470.0,0.30711609],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759311980,[[113500.0,0.03774],[113490.0,0.25999689],[113480.0,0.71580487],[113470.0,0.1012946],[113460.0,1.94525529]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759312980,[[113500.0,0.03574],[113490.0,0.25999689],[113480.0,0.71580487],[113470.0,0.1012946],[113460.0,2.19857405]],[[113510.0,0.0880529],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.40759488],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759314672,[[113500.0,0.01386],[113490.0,0.17192719],[113480.0,0.30711149],[113470.0,0.1012931],[113460.0,0.41201405]],[[113510.0,0.5056433],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.84779318],[113550.0,1.34223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759314880,[[113490.0,0.03596],[113480.0,0.46517868],[113470.0,0.1012931],[113460.0,0.17161529],[113450.0,1.8747988]],[[113500.0,0.0880665],[113510.0,0.5056433],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.75975568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759315088,[[113490.0,0.03596],[113480.0,0.46518028],[113470.0,0.5813745],[113460.0,0.17161529],[113450.0,1.8747988]],[[113500.0,0.0880665],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,1.31557948],[113540.0,1.31955738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759315488,[[113490.0,0.03596],[113480.0,0.46518028],[113470.0,0.49329],[113460.0,0.17161529],[113450.0,1.8747988]],[[113500.0,0.0880665],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,1.31557948],[113540.0,1.31955738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759315795,[[113490.0,0.03596],[113480.0,0.1012916],[113470.0,0.49329],[113460.0,0.41777508],[113450.0,1.8747988]],[[113500.0,0.0880665],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,1.31557948],[113540.0,1.31955738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759315995,[[113490.0,0.01386],[113480.0,0.01321],[113470.0,0.5813767],[113460.0,0.24159608],[113450.0,1.9629012]],[[113500.0,0.4880665],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.54577948],[113540.0,1.31955738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759316290,[[113490.0,0.01386],[113480.0,0.01321],[113470.0,0.5813767],[113460.0,0.32969288],[113450.0,1.8747988]],[[113500.0,0.55783247],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.54577948],[113540.0,1.31955738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759316592,[[113490.0,0.03596],[113480.0,0.01321],[113470.0,0.59040223],[113460.0,0.17162569],[113450.0,1.8747988]],[[113500.0,0.4880665],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.54577948],[113540.0,1.31093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759317280,[[113490.0,0.03796],[113480.0,0.01321],[113470.0,0.59040223],[113460.0,0.17162569],[113450.0,1.8747988]],[[113500.0,0.4880665],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.54577948],[113540.0,1.31093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759318490,[[113490.0,0.03596],[113480.0,0.01321],[113470.0,0.59040223],[113460.0,0.17162569],[113450.0,1.8747988]],[[113500.0,0.49709027],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.54577948],[113540.0,1.31093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759319392,[[113490.0,0.03596],[113480.0,0.01321],[113470.0,0.67848553],[113460.0,0.17162569],[113450.0,1.8747988]],[[113500.0,0.49709027],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.54577948],[113540.0,1.31093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759319694,[[113490.0,0.03596],[113480.0,0.01321],[113470.0,0.67848203],[113460.0,0.17162569],[113450.0,1.8747988]],[[113500.0,0.49709027],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.54577948],[113540.0,1.31093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759319990,[[113490.0,0.03596],[113480.0,0.1012917],[113470.0,0.59039873],[113460.0,0.17162569],[113450.0,1.8747988]],[[113500.0,0.49709027],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.54577948],[113540.0,1.31093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759320193,[[113490.0,0.03596],[113480.0,0.1012917],[113470.0,0.59039873],[113460.0,0.17162569],[113450.0,1.8747988]],[[113500.0,0.49709027],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.31093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759320388,[[113490.0,0.03596],[113480.0,0.1012917],[113470.0,0.11031873],[113460.0,0.17162569],[113450.0,0.0881988]],[[113500.0,0.49709027],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.31093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759320594,[[113490.0,0.03596],[113480.0,0.1012917],[113470.0,0.11031873],[113460.0,0.97026569],[113450.0,0.0881988]],[[113500.0,0.49709027],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.10555758],[113540.0,1.31093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759321792,[[113490.0,0.03596],[113480.0,0.1012917],[113470.0,0.02223553],[113460.0,0.97026569],[113450.0,0.0881988]],[[113500.0,0.49709027],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.54577978],[113540.0,1.31093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759321984,[[113490.0,0.03596],[113480.0,0.01321],[113470.0,0.11031943],[113460.0,0.97026569],[113450.0,0.0881988]],[[113500.0,0.49709027],[113510.0,0.1056433],[113520.0,0.1760904],[113530.0,0.54577978],[113540.0,1.31093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759322387,[[113490.0,0.03596],[113480.0,0.01321],[113470.0,0.19840293],[113460.0,0.97026569],[113450.0,0.0881988]],[[113500.0,0.49709027],[113510.0,0.9042833],[113520.0,0.1760904],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759322593,[[113490.0,0.03596],[113480.0,0.01321],[113470.0,0.11031903],[113460.0,0.97026569],[113450.0,0.0881988]],[[113500.0,0.49709027],[113510.0,0.9042833],[113520.0,0.1760904],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759322987,[[113490.0,0.03596],[113480.0,0.1012918],[113470.0,0.11031903],[113460.0,0.97026569],[113450.0,0.0881988]],[[113500.0,0.49709027],[113510.0,0.9042833],[113520.0,0.1760904],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759323187,[[113490.0,0.03596],[113480.0,0.1012918],[113470.0,0.11031903],[113460.0,0.97026569],[113450.0,0.0881988]],[[113500.0,0.49709027],[113510.0,0.992342],[113520.0,0.0880452],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759323595,[[113490.0,0.03596],[113480.0,0.1012918],[113470.0,0.02223553],[113460.0,0.97026569],[113450.0,0.0881988]],[[113500.0,0.49709027],[113510.0,0.992342],[113520.0,0.0880452],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759324095,[[113490.0,0.03596],[113480.0,0.01321],[113470.0,0.11031943],[113460.0,0.97026569],[113450.0,0.0881988]],[[113500.0,0.49709027],[113510.0,0.992342],[113520.0,0.0880452],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759324785,[[113490.0,0.03596],[113480.0,0.01321],[113470.0,0.19840393],[113460.0,0.97026569],[113450.0,0.0881988]],[[113500.0,0.49709027],[113510.0,0.992342],[113520.0,0.0880452],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759325388,[[113490.0,0.03596],[113480.0,0.01321],[113470.0,0.19840393],[113460.0,0.97026569],[113450.0,0.24626599]],[[113500.0,0.49709027],[113510.0,0.992342],[113520.0,0.0880452],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759325588,[[113490.0,0.03596],[113480.0,0.01321],[113470.0,0.19840393],[113460.0,0.97026569],[113450.0,0.24626599]],[[113500.0,0.56870905],[113510.0,0.992342],[113520.0,0.0880452],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759325793,[[113490.0,0.03596],[113480.0,0.1012918],[113470.0,0.02223553],[113460.0,1.05836249],[113450.0,0.24626599]],[[113500.0,0.56870905],[113510.0,0.992342],[113520.0,0.0880452],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759326096,[[113490.0,0.01386],[113480.0,0.01321],[113470.0,0.11031963],[113460.0,0.97026569],[113450.0,0.24626769]],[[113500.0,0.56870905],[113510.0,0.992342],[113520.0,0.0880452],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759326288,[[113480.0,0.01321],[113470.0,0.11031963],[113460.0,0.97026569],[113450.0,0.24626769]],[[113500.0,0.56870905],[113510.0,0.992342],[113520.0,0.0880452],[113530.0,0.54577978],[113540.0,0.51229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759326289,[[113480.0,0.03563],[113470.0,0.11031963],[113460.0,0.97026569],[113450.0,0.26009769],[100500.0,0.02]],[[113490.0,0.0880742],[113500.0,0.65677565],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,0.45774008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759326489,[[113480.0,0.03563],[113470.0,0.11031963],[113460.0,0.97026569],[113450.0,0.26009769],[100500.0,0.02]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,0.45774008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759326690,[[113480.0,0.03563],[113470.0,0.19840353],[113460.0,0.97026569],[113450.0,0.26009769],[113440.0,1.78668]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,0.45774008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759326890,[[113480.0,0.03563],[113470.0,0.11031943],[113460.0,0.97026569],[113450.0,0.26009769],[113440.0,1.8747876]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,0.45774008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759327090,[[113480.0,0.03563],[113470.0,0.1012939],[113460.0,0.97026569],[113450.0,0.26009769],[113440.0,1.8747876]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,0.45774008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759327291,[[113480.0,0.03563],[113470.0,0.1012939],[113460.0,0.17162569],[113450.0,1.05873769],[113440.0,0.0881076]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.24450008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759327495,[[113480.0,0.03763],[113470.0,0.1012939],[113460.0,0.17162569],[113450.0,1.05873769],[113440.0,0.0881076]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.24450008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759327689,[[113480.0,0.03763],[113470.0,0.1012939],[113460.0,0.33863911],[113450.0,1.10649199],[113440.0,0.0881076]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.24450008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759329001,[[113480.0,0.03763],[113470.0,0.1012939],[113460.0,0.33863911],[113450.0,0.9006705],[113440.0,0.29392909]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.24450008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759329301,[[113480.0,0.125712],[113470.0,0.1012938],[113460.0,0.33863911],[113450.0,0.9006705],[113440.0,0.29392909]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,1.80427788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759331001,[[113480.0,0.125712],[113470.0,0.1012938],[113460.0,0.18057192],[113450.0,1.05873769],[113440.0,0.29392909]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,1.80427788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759332505,[[113480.0,0.125712],[113470.0,0.1012938],[113460.0,0.18057192],[113450.0,1.05873769],[113440.0,0.0881076]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,1.80427788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759334600,[[113480.0,0.125712],[113470.0,0.01321],[113460.0,0.18057192],[113450.0,1.05873769],[113440.0,0.0881076]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,1.80427788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759334801,[[113480.0,0.03763],[113470.0,0.1012942],[113460.0,0.18057192],[113450.0,1.05873769],[113440.0,0.0881076]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.24450008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759335607,[[113480.0,0.03763],[113470.0,0.1012927],[113460.0,0.18057192],[113450.0,1.05873769],[113440.0,0.0881086]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.24450008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759335800,[[113480.0,0.125712],[113470.0,0.1012927],[113460.0,0.18057192],[113450.0,1.05873769],[100330.0,0.02694409]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.24450008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759336002,[[113480.0,0.125712],[113470.0,0.1012927],[113460.0,0.18057192],[113450.0,1.05873769],[113280.0,1.66218803]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759337107,[[113480.0,0.125712],[113470.0,0.1012927],[113460.0,0.18057192],[113450.0,1.05873769],[113410.0,1.9671811]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759339010,[[113480.0,0.125712],[113470.0,0.1012927],[113460.0,0.18057192],[113450.0,1.05873769],[113410.0,1.71386234]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759339910,[[113480.0,0.125712],[113470.0,0.01321],[113460.0,0.18057192],[113450.0,1.05873769],[113440.0,0.0881081]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759340106,[[113480.0,0.03763],[113470.0,0.1012941],[113460.0,0.18057192],[113450.0,1.05873769],[113440.0,0.0881081]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9923493],[113520.0,0.0880452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759340411,[[113480.0,0.03763],[113470.0,0.1893773],[113460.0,0.18057192],[113450.0,1.05873769],[100330.0,0.02694409]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9923493],[113520.0,0.0880452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759340712,[[113480.0,0.03763],[113470.0,0.1012932],[113460.0,0.18057192],[113450.0,1.05873769],[113440.0,0.088108]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9923493],[113520.0,0.0880452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759341012,[[113480.0,0.03763],[113470.0,0.1012973],[113460.0,0.09247512],[113450.0,1.05873769],[113440.0,0.088108]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9923493],[113520.0,0.5283075],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759341206,[[113480.0,0.03763],[113470.0,0.1012973],[113460.0,0.18056802],[113450.0,1.05873769],[113440.0,0.088108]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9923493],[113520.0,0.5283075],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759341908,[[113480.0,0.03763],[113470.0,0.1012973],[113460.0,0.18056802],[113450.0,1.05873769],[113440.0,0.088108]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9923493],[113520.0,0.5805075],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759342105,[[113480.0,0.03763],[113470.0,0.1012973],[113460.0,0.33863521],[113450.0,0.9006705],[113440.0,0.29392949]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9923493],[113520.0,0.5805075],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759343114,[[113480.0,0.03763],[113470.0,0.1012973],[113460.0,0.33863521],[113450.0,0.9006705],[113440.0,0.29392949]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9923493],[113520.0,0.1402452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759343413,[[113480.0,0.125712],[113470.0,0.1012937],[113460.0,0.33863521],[113450.0,0.9006705],[113440.0,0.20582149]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9923493],[113520.0,0.1402452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759343805,[[113480.0,0.125712],[113470.0,0.1012937],[113460.0,0.18056802],[113450.0,0.9006705],[113440.0,0.20582149]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9923493],[113520.0,0.1402452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759343806,[[113480.0,0.125712],[113470.0,0.1012937],[113460.0,0.18056802],[113450.0,1.05873769],[113440.0,0.20582149]],[[113490.0,0.0880742],[113500.0,0.16870905],[113510.0,0.9923493],[113520.0,0.1402452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759344201,[[113480.0,0.125712],[113470.0,0.1012937],[113460.0,0.18056802],[113450.0,1.05873769],[113440.0,0.20582149]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.1402452],[113530.0,2.96210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759344614,[[113480.0,0.125712],[113470.0,0.1012937],[113460.0,0.18056802],[113450.0,1.05873769],[113440.0,0.20582149]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.1402452],[113530.0,2.9445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759345210,[[113480.0,0.03763],[113470.0,0.1893777],[113460.0,0.18056802],[113450.0,1.05873769],[113440.0,0.29392969]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.1402452],[113530.0,2.9445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759345513,[[113480.0,0.03763],[113470.0,0.1012937],[113460.0,0.18056802],[113450.0,0.9006705],[113440.0,0.29392969]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.1402452],[113530.0,2.9445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759345917,[[113480.0,0.03763],[113470.0,0.1012937],[113460.0,0.18056802],[113450.0,0.9006705],[113440.0,0.0881082]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.1402452],[113530.0,3.3848349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759350613,[[113480.0,0.03763],[113470.0,0.1012937],[113460.0,0.18056802],[113450.0,0.1020305],[113440.0,0.0881082]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.1402452],[113530.0,3.3848349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759350818,[[113480.0,0.03763],[113470.0,0.1012937],[113460.0,0.18056802],[113450.0,0.5159505],[113440.0,0.0881082]],[[113490.0,0.0880742],[113500.0,0.25677565],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,3.3848349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759351416,[[113480.0,0.03763],[113470.0,0.1012937],[113460.0,0.18056802],[113450.0,0.5159505],[113440.0,0.0881082]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.5283071],[113530.0,2.9445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759351919,[[113480.0,0.03763],[113470.0,0.1012937],[113460.0,0.33863521],[113450.0,0.5159505],[113440.0,0.29392969]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.5283071],[113530.0,2.9445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759355514,[[113480.0,0.03763],[113470.0,0.1893783],[113460.0,0.33863521],[113450.0,0.5159505],[113440.0,0.20582149]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.5283071],[113530.0,2.9445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759355710,[[113480.0,0.125712],[113470.0,0.01321],[113460.0,0.33863521],[113450.0,0.6040546],[113440.0,0.29392899]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.9445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759355921,[[113480.0,0.125712],[113470.0,0.01321],[113460.0,0.42672811],[113450.0,0.5159505],[113440.0,0.29392899]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.9445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759356125,[[113480.0,0.125712],[113470.0,0.01321],[113460.0,0.42672811],[113450.0,0.5159505],[113440.0,0.29392899]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759356721,[[113480.0,0.125712],[113470.0,0.01321],[113460.0,0.42672811],[113450.0,0.72177199],[113440.0,0.0881075]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759357022,[[113480.0,0.03763],[113470.0,0.1012939],[113460.0,0.42672811],[113450.0,0.72177199],[113440.0,0.0881075]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759357522,[[113480.0,0.03763],[113470.0,0.1893778],[113460.0,0.33863521],[113450.0,0.72177199],[113440.0,0.0881075]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759358116,[[113480.0,0.03763],[113470.0,0.1012939],[113460.0,0.33863521],[113450.0,0.72177199],[113440.0,0.0881075]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759358622,[[113480.0,0.03763],[113470.0,0.1893781],[113460.0,0.33863521],[113450.0,0.72177199],[99968.0,0.02737177]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759358822,[[113480.0,0.03763],[113470.0,0.1012939],[113460.0,0.33863521],[113450.0,0.72177199],[113440.0,0.0881077]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759359023,[[113480.0,0.03763],[113470.0,0.25936109],[113460.0,0.18056802],[113450.0,0.72177199],[113440.0,0.0881077]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759362025,[[113480.0,0.03763],[113470.0,0.25936109],[113460.0,0.18056802],[113450.0,0.72177199],[113440.0,0.0881077]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.0880452],[113530.0,2.9445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759362218,[[113480.0,0.03763],[113470.0,0.1012939],[113460.0,0.33863521],[113450.0,0.72177199],[113440.0,0.0881077]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.5283009],[113530.0,2.9445822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759364633,[[113480.0,0.03763],[113470.0,0.01321],[113460.0,0.25054231],[113450.0,0.72177199],[113440.0,0.0881077]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.5283009],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759364931,[[113480.0,0.01521],[113470.0,0.01321],[113460.0,0.33863361],[113450.0,0.66633199],[113440.0,0.0881077]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.5283009],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759365228,[[113480.0,0.01521],[113470.0,0.01321],[113460.0,0.33863361],[113450.0,0.4605105],[113440.0,0.29392919]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.5283009],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759365620,[[113480.0,0.01521],[113470.0,0.01321],[113460.0,0.18056642],[113450.0,0.61857769],[113440.0,0.29392919]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.5283009],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759365824,[[113480.0,0.002],[113470.0,0.01321],[113460.0,0.17162019],[113450.0,0.61857769],[113440.0,0.29392919]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.5283009],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759366025,[[113480.0,0.002],[113470.0,0.01321],[113460.0,0.17162019],[113450.0,0.61857769],[113440.0,0.30739919]],[[113490.0,0.0880742],[113500.0,0.27490163],[113510.0,0.9042833],[113520.0,0.5283009],[113530.0,2.2269822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759366528,[[113480.0,0.002],[113460.0,0.01292],[113450.0,0.26009779],[113440.0,0.01347],[113430.0,0.30740699]],[[113490.0,1.2867542],[113500.0,0.27490163],[113510.0,0.1056433],[113520.0,0.9685801],[113530.0,2.25862505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759366727,[[113480.0,0.002],[113460.0,0.01292],[113450.0,0.17199359],[113440.0,0.1015778],[113430.0,0.58656699]],[[113490.0,1.2867542],[113500.0,0.27490163],[113510.0,0.1056433],[113520.0,0.9685801],[113530.0,2.26862505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759367025,[[113480.0,0.002],[113460.0,0.01292],[113450.0,0.17199359],[113440.0,0.11048264],[113430.0,0.58656699]],[[113490.0,1.2867542],[113500.0,0.27490163],[113510.0,0.1056433],[113520.0,0.9685801],[113530.0,2.26862505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759367832,[[113480.0,0.002],[113460.0,0.01292],[113450.0,0.17189719],[113440.0,0.11048264],[113430.0,0.58656699]],[[113490.0,1.2867542],[113500.0,0.27490163],[113510.0,0.1056433],[113520.0,0.9685801],[113530.0,2.26862505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759368428,[[113460.0,0.03542],[113450.0,0.17189719],[113440.0,0.11048264],[113430.0,0.58656699],[113310.0,0.50663753]],[[113470.0,0.0880898],[113480.0,0.0880839],[113490.0,1.3748304],[113500.0,0.62719233],[113510.0,0.0175904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759368730,[[113460.0,0.03542],[113450.0,0.01383],[113440.0,0.18130757],[113430.0,0.53881269],[113420.0,0.29394309]],[[113470.0,0.0880898],[113480.0,0.0880839],[113490.0,0.9748304],[113500.0,0.62719233],[113510.0,0.0175904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759368929,[[113460.0,0.03542],[113450.0,0.01383],[113440.0,0.08429493],[113430.0,0.53881099],[113420.0,0.29394309]],[[113470.0,0.0880898],[113480.0,0.0880839],[113490.0,0.9748304],[113500.0,0.62719233],[113510.0,0.0175904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759369128,[[113450.0,0.03633],[113440.0,0.08429493],[113430.0,0.53881099],[113420.0,0.30741309],[113410.0,1.8750524]],[[113460.0,0.0880976],[113470.0,0.8867698],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,0.62719233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759369334,[[113450.0,0.03633],[113440.0,0.01347],[113430.0,0.53881099],[113420.0,0.30741309],[113410.0,1.8750524]],[[113460.0,0.0880976],[113470.0,0.8867698],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,0.62719233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759369631,[[113450.0,0.03633],[113440.0,0.01347],[113430.0,0.3807438],[113420.0,0.46548028],[113410.0,1.8750524]],[[113460.0,0.0770976],[113470.0,0.8867698],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,0.62719233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759370027,[[113450.0,0.03633],[113440.0,0.01347],[113430.0,0.3807438],[113420.0,0.17153719],[113410.0,1.8750524]],[[113460.0,0.0770976],[113470.0,0.8867698],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,1.06754963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759370332,[[113450.0,0.05233],[113440.0,0.01347],[113430.0,0.53881099],[113420.0,0.01347],[113410.0,1.9631848]],[[113460.0,0.0770976],[113470.0,0.8867698],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,1.06754963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759371033,[[113450.0,0.05233],[113440.0,0.01347],[113430.0,0.53881099],[113420.0,0.1015984],[113410.0,1.8750524]],[[113460.0,0.0770976],[113470.0,0.8867698],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,1.06754963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759371234,[[113450.0,0.05233],[113440.0,0.01347],[113430.0,0.3807438],[113420.0,0.1015984],[113410.0,2.03311959]],[[113460.0,0.0770976],[113470.0,0.8867698],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,1.06754963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759371431,[[113450.0,0.05233],[113440.0,0.01347],[113430.0,0.3807438],[113420.0,0.1015984],[113410.0,2.03311959]],[[113460.0,0.0730976],[113470.0,0.90437112],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,1.06754963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759371835,[[113450.0,0.05233],[113440.0,0.01347],[113430.0,0.3895802],[113420.0,0.1015984],[113410.0,2.03311959]],[[113460.0,0.0730976],[113470.0,0.90437112],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,1.05852586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759372035,[[113450.0,0.016],[113440.0,0.01347],[113430.0,0.3895802],[113420.0,0.1015984],[113410.0,1.8885224]],[[113460.0,0.0730976],[113470.0,0.90437112],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,1.05852586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759372340,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.3895802],[113420.0,0.1015984],[113410.0,1.8885224]],[[113460.0,0.0730976],[113470.0,0.90437112],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,1.05852586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759372531,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.3807438],[113420.0,0.1015984],[113410.0,1.8885224]],[[113460.0,0.0730976],[113470.0,0.90437112],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,1.05852586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759372834,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.3807438],[113420.0,0.01347],[113410.0,2.04658959]],[[113460.0,0.0730976],[113470.0,0.90437112],[113480.0,0.0880839],[113490.0,0.5284528],[113500.0,1.05852586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759373136,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.29263],[113420.0,0.1015918],[113410.0,2.04658959]],[[113460.0,0.0730976],[113470.0,0.90437112],[113480.0,0.1761683],[113490.0,0.5284528],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759373636,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.36448332],[113420.0,0.1015918],[113410.0,2.04658959]],[[113460.0,0.0730976],[113470.0,0.90437112],[113480.0,0.1761683],[113490.0,0.5284528],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759374032,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.36448332],[113420.0,0.1015918],[113410.0,2.04658959]],[[113460.0,0.14391004],[113470.0,0.90437112],[113480.0,0.1761683],[113490.0,0.5284528],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759374229,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.36448332],[113420.0,0.19865433],[113410.0,2.04658959]],[[113460.0,0.14391004],[113470.0,0.90437112],[113480.0,0.1761683],[113490.0,0.5284528],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759374230,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.36448332],[113420.0,0.19865433],[113410.0,2.04658959]],[[113460.0,0.15266217],[113470.0,0.90437112],[113480.0,0.1761683],[113490.0,0.5284528],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759374536,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.36448332],[113420.0,0.11053253],[113410.0,1.8885224]],[[113460.0,0.15266217],[113470.0,0.90437112],[113480.0,0.1761683],[113490.0,0.5284528],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759375236,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.29263],[113420.0,0.11053253],[113410.0,2.04658959]],[[113460.0,0.15266217],[113470.0,0.90437112],[113480.0,0.1761683],[113490.0,0.9688479],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759375437,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.01347],[113420.0,0.01347],[113410.0,0.17153719]],[[113460.0,0.15266217],[113470.0,0.90437112],[113480.0,0.1761683],[113490.0,0.9688479],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759375736,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.01347],[113420.0,0.01347],[113410.0,0.81328022]],[[113460.0,0.55266217],[113470.0,0.90437112],[113480.0,0.1761683],[113490.0,0.9688479],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759375941,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.01347],[113420.0,0.101598],[113410.0,0.72514952]],[[113460.0,0.55266217],[113470.0,0.90437112],[113480.0,0.1761683],[113490.0,0.9688479],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759376932,[[113450.0,0.021],[113440.0,0.01347],[113430.0,0.01347],[113420.0,0.01347],[113410.0,0.81328052]],[[113460.0,0.55266217],[113470.0,0.90437112],[113480.0,0.1761683],[113490.0,0.9688479],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759377237,[[113450.0,0.021],[113430.0,0.01347],[113420.0,0.01347],[113410.0,0.81328052],[113400.0,0.01347]],[[113460.0,0.55266217],[113470.0,0.90437112],[113480.0,1.9634483],[113490.0,0.9688479],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759377739,[[113450.0,1e-07],[113430.0,0.01347],[113420.0,0.01347],[113410.0,0.65521333],[113400.0,0.01347]],[[113460.0,0.55266217],[113470.0,0.90437112],[113480.0,1.9634483],[113490.0,0.9688479],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759377937,[[113450.0,1e-07],[113430.0,0.01347],[113420.0,0.01347],[113410.0,0.56708233],[113400.0,0.1016093]],[[113460.0,0.55266217],[113470.0,0.90437112],[113480.0,1.9634483],[113490.0,0.9788479],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759378734,[[113450.0,1e-07],[113430.0,0.01347],[113420.0,0.01347],[113410.0,0.63724209],[113400.0,0.1016093]],[[113460.0,0.55266217],[113470.0,0.90437112],[113480.0,1.9634483],[113490.0,0.9788479],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759379536,[[113450.0,1e-07],[113430.0,0.01347],[113420.0,0.01347],[113410.0,0.72537839],[113400.0,0.01347]],[[113460.0,0.55266217],[113470.0,0.90437112],[113480.0,2.09803465],[113490.0,0.9788479],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759380337,[[113450.0,1e-07],[113430.0,0.01347],[113420.0,0.29045732],[113410.0,0.72537839],[113400.0,0.29045732]],[[113460.0,0.82964949],[113470.0,0.90437112],[113480.0,2.09803465],[113490.0,1.25583522],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759380824,[[113450.0,1e-07],[113420.0,0.29045732],[113410.0,0.18041839],[113400.0,0.29045732],[113390.0,0.1021074]],[[113460.0,0.82964949],[113470.0,0.90437112],[113480.0,2.09803465],[113490.0,1.25583522],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759381028,[[113450.0,1e-07],[113420.0,0.29045732],[113410.0,0.18041839],[113400.0,0.29045732],[113390.0,0.3380148]],[[113460.0,0.82964949],[113470.0,0.90437112],[113480.0,2.09803465],[113490.0,1.25583522],[113500.0,0.97045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759381335,[[113450.0,1e-07],[113420.0,0.29045732],[113410.0,0.17176606],[113400.0,0.29045732],[113390.0,0.3380148]],[[113460.0,0.82964949],[113470.0,0.90437112],[113480.0,1.9634483],[113490.0,1.25583522],[113500.0,1.00210221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759383625,[[113450.0,1e-07],[113420.0,0.29045732],[113410.0,0.18059852],[113400.0,0.29045732],[113390.0,0.3380148]],[[113460.0,0.82964949],[113470.0,0.90437112],[113480.0,1.9634483],[113490.0,1.25583522],[113500.0,1.00210221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759384138,[[113450.0,1e-07],[113420.0,0.29045732],[113410.0,0.18059852],[113400.0,0.29045732],[113390.0,0.3380148]],[[113460.0,0.82964949],[113470.0,0.90437112],[113480.0,2.09870844],[113490.0,1.25583522],[113500.0,1.00210221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759384639,[[113450.0,1e-07],[113420.0,0.29045732],[113410.0,0.17176606],[113400.0,0.29045732],[113390.0,0.3380148]],[[113460.0,0.82964949],[113470.0,0.90437112],[113480.0,2.09870844],[113490.0,1.25583522],[113500.0,1.00210221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759385235,[[113420.0,0.31230732],[113410.0,0.17176606],[113400.0,0.38747107],[113390.0,0.2498674],[100330.0,0.02694409]],[[113430.0,0.0881209],[113440.0,0.0881156],[113450.0,0.1762211],[113460.0,0.85064949],[113470.0,1.69724612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759385439,[[113420.0,0.31230732],[113410.0,0.17176606],[113400.0,0.38747107],[113390.0,0.2498674],[113350.0,1.23106537]],[[113430.0,0.0881209],[113440.0,0.8870356],[113450.0,0.45320842],[113460.0,0.17466217],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759385741,[[113420.0,0.31230732],[113410.0,0.17176606],[113400.0,0.38747107],[113390.0,0.2498674],[113360.0,0.8817004]],[[113430.0,0.0881209],[113440.0,0.8870356],[113450.0,0.45320842],[113460.0,0.17466217],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759386339,[[113420.0,0.31230732],[113410.0,0.17176606],[113400.0,0.38747107],[113390.0,0.2498674],[113360.0,0.8817004]],[[113430.0,0.0881209],[113440.0,0.8870356],[113450.0,0.45320842],[113460.0,0.17366217],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759386638,[[113420.0,0.31630732],[113410.0,0.17176606],[113400.0,0.38747107],[113390.0,0.2498674],[113370.0,2.20817715]],[[113430.0,0.0881209],[113440.0,0.8870356],[113450.0,0.45320842],[113460.0,0.17366217],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759388242,[[113420.0,0.31630732],[113410.0,0.17176606],[113400.0,0.38747107],[113390.0,0.2498674],[113370.0,2.36624434]],[[113430.0,0.0881209],[113440.0,0.8870356],[113450.0,0.1762211],[113460.0,0.17366217],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759388435,[[113420.0,0.31630732],[113410.0,0.17176606],[113400.0,0.38747107],[113390.0,0.2498674],[113370.0,2.36624434]],[[113430.0,0.0881209],[113440.0,0.8870356],[113450.0,0.45320842],[113460.0,0.17366217],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759388636,[[113420.0,0.31630732],[113410.0,0.17176606],[113400.0,0.38747107],[113390.0,0.2498674],[113370.0,2.36624434]],[[113430.0,0.0931209],[113440.0,0.8870356],[113450.0,0.45320842],[113460.0,0.15266217],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759389137,[[113420.0,0.31630732],[113410.0,0.17176606],[113400.0,0.38747107],[113390.0,0.2498674],[113370.0,2.36624434]],[[113430.0,0.0931209],[113440.0,0.9751512],[113450.0,0.36509572],[113460.0,0.15266217],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759389341,[[113420.0,0.31630732],[113410.0,0.01347],[113400.0,0.47560587],[113390.0,0.2498674],[113370.0,2.23259859]],[[113430.0,0.0931209],[113440.0,1.27030526],[113450.0,0.0881084],[113460.0,0.87014349],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759389843,[[113420.0,0.31630732],[113410.0,0.01347],[113400.0,0.38746537],[113390.0,0.2498674],[113370.0,2.0745314]],[[113430.0,0.0931209],[113440.0,0.99331794],[113450.0,0.36509572],[113460.0,0.87014349],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759390143,[[113420.0,0.31630732],[113410.0,0.01347],[113400.0,0.38746537],[113390.0,0.2498674],[113370.0,2.1626934]],[[113430.0,0.0931209],[113440.0,0.99331794],[113450.0,0.36509572],[113460.0,0.87014349],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759390343,[[113420.0,0.31630732],[113410.0,0.01347],[113400.0,0.47560387],[113390.0,0.2498674],[113370.0,2.0745314]],[[113430.0,0.0931209],[113440.0,0.99331794],[113450.0,0.36509572],[113460.0,0.87014349],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759390543,[[113420.0,0.59334224],[113410.0,0.1016055],[113400.0,0.38748917],[113390.0,0.2498674],[113370.0,2.0745314]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759393745,[[113420.0,0.59334224],[113410.0,0.1016055],[113400.0,0.45876215],[113390.0,0.2498674],[113370.0,2.0745314]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759395446,[[113420.0,0.59334224],[113410.0,0.01347],[113400.0,0.45876215],[113390.0,0.2498674],[113370.0,2.0645314]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759395649,[[113420.0,0.59334224],[113410.0,0.01347],[113400.0,0.54690105],[113390.0,0.2498674],[113370.0,2.0645314]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759396346,[[113420.0,0.59334224],[113410.0,0.1016064],[113400.0,0.45876215],[113390.0,0.2498674],[113370.0,2.0645314]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759398035,[[113420.0,0.59334224],[113410.0,0.1016064],[113400.0,0.45876215],[113390.0,0.2498674],[113370.0,2.22259859]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.95076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759399145,[[113420.0,0.59334224],[113410.0,0.1016064],[113400.0,0.45876215],[113390.0,0.2498674],[113370.0,2.22259859]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.98240897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759400246,[[113420.0,0.59334224],[113410.0,0.01347],[113400.0,0.54690105],[113390.0,0.2498674],[113370.0,2.22259859]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.98240897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759400447,[[113420.0,0.59334224],[113410.0,0.01347],[113400.0,0.45876215],[113390.0,0.2498674],[113370.0,2.31076069]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.98240897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759400648,[[113420.0,0.59334224],[113410.0,0.01347],[113400.0,0.4498923],[113390.0,0.2498674],[113370.0,2.31076069]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.98240897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759401149,[[113420.0,0.31633112],[113410.0,0.01347],[113400.0,0.4498923],[113390.0,0.2498674],[113380.0,0.36516862]],[[113430.0,0.37013202],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.98240897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759401342,[[113420.0,0.59334224],[113410.0,0.01347],[113400.0,0.4498923],[113390.0,0.2498674],[113380.0,0.0881575]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.98240897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759401649,[[113420.0,0.59334224],[113410.0,0.01347],[113400.0,0.5380307],[113390.0,0.2498674],[113380.0,0.0881575]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.98240897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759401846,[[113420.0,0.59334224],[113410.0,0.01347],[113400.0,0.5469787],[113390.0,0.2498674],[113380.0,0.0881575]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.98240897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759402047,[[113420.0,0.59334224],[113410.0,0.1016064],[113400.0,0.4588403],[113390.0,0.2498674],[113380.0,0.0881575]],[[113430.0,0.0931209],[113440.0,1.27032906],[113450.0,0.0881084],[113460.0,0.87016729],[113470.0,0.98240897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759402640,[[113420.0,0.59334224],[113410.0,0.1016064],[113400.0,0.4588403],[113390.0,0.2498674],[113380.0,0.0881549]],[[113430.0,0.0931209],[113440.0,0.99331794],[113450.0,0.0881084],[113460.0,0.15266217],[113470.0,0.54192657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759402841,[[113420.0,0.59334224],[113410.0,0.1016064],[113400.0,0.4588403],[113390.0,0.2498674],[113380.0,0.0881549]],[[113430.0,0.0931209],[113440.0,1.27044906],[113450.0,0.0881084],[113460.0,0.42967329],[113470.0,2.32976657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759403139,[[113420.0,0.59334224],[113410.0,0.1016064],[113400.0,0.38756732],[113390.0,0.2498674],[113380.0,0.0881549]],[[113430.0,0.0931209],[113440.0,1.27044906],[113450.0,0.0881084],[113460.0,0.35886085],[113470.0,2.32976657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759403852,[[113420.0,0.59334224],[113410.0,0.1016064],[113400.0,0.45884811],[113390.0,0.2498674],[113380.0,0.0881549]],[[113430.0,0.0931209],[113440.0,1.27044906],[113450.0,0.15982218],[113460.0,0.35886085],[113470.0,2.77024897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759404745,[[113420.0,0.59334224],[113410.0,0.1016064],[113400.0,0.45884811],[113390.0,0.2498674],[113380.0,0.0881549]],[[113430.0,0.0931209],[113440.0,1.27044906],[113450.0,0.15982218],[113460.0,0.35886085],[113470.0,2.81771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759405250,[[113420.0,0.59334224],[113410.0,0.1016064],[113400.0,0.45884811],[113390.0,0.2498674],[113380.0,0.24622209]],[[113430.0,0.0931209],[113440.0,1.27044906],[113450.0,0.15982218],[113460.0,0.35886085],[113470.0,2.81771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759407251,[[113420.0,0.59334224],[113410.0,0.1016009],[113400.0,0.45884811],[113390.0,0.2498674],[113380.0,0.24622189]],[[113430.0,0.0931209],[113440.0,0.99343794],[113450.0,0.15982218],[113460.0,0.08184973],[113470.0,2.81771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759407453,[[113420.0,1.44664604],[113410.0,0.9007609],[113400.0,0.18183699],[113390.0,0.1021074],[113380.0,0.59886099]],[[113430.0,0.005],[113440.0,0.10628464],[113450.0,0.0881084],[113460.0,0.08184973],[113470.0,0.18953817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759407753,[[113420.0,1.44664604],[113410.0,0.9007609],[113400.0,0.18183699],[113390.0,0.1021074],[113380.0,0.4407938]],[[113430.0,0.005],[113440.0,0.10628464],[113450.0,0.3115884],[113460.0,0.35886085],[113470.0,0.15789532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759408141,[[113420.0,1.44664604],[113410.0,0.9007609],[113400.0,0.18183699],[113390.0,0.5428616],[113380.0,0.4407938]],[[113430.0,0.005],[113440.0,0.10628464],[113460.0,0.08184973],[113470.0,0.10569532],[113480.0,0.52835473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759408342,[[113420.0,1.44664604],[113410.0,0.9007609],[113400.0,0.18183699],[113390.0,0.5428616],[113380.0,0.4407938]],[[113430.0,0.005],[113440.0,0.01816674],[113450.0,0.2219109],[113460.0,0.35886085],[113470.0,0.10569532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759408542,[[113420.0,1.44664604],[113410.0,0.9007609],[113400.0,0.18183699],[113390.0,0.70092879],[113380.0,0.4407938]],[[113430.0,0.005],[113440.0,0.10628064],[113450.0,0.2219109],[113460.0,0.35886085],[113470.0,0.17527538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759408753,[[113420.0,1.44664604],[113410.0,0.9007609],[113400.0,0.18183699],[113390.0,0.70092879],[113380.0,0.4407938]],[[113430.0,0.005],[113440.0,0.10628064],[113450.0,0.0881109],[113460.0,0.35886085],[113470.0,0.17527538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759408953,[[113420.0,1.44664604],[113410.0,0.9007609],[113400.0,0.18183699],[113390.0,0.70092879],[113380.0,0.4407938]],[[113430.0,0.005],[113440.0,0.10628064],[113450.0,0.0881109],[113460.0,0.70818085],[113470.0,0.17527538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759409454,[[113420.0,1.44664604],[113410.0,0.9007609],[113400.0,0.18183699],[113390.0,0.5428616],[113380.0,0.59886099]],[[113430.0,0.005],[113440.0,0.10628064],[113450.0,0.0881109],[113460.0,0.70818085],[113470.0,0.17527538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759410250,[[113420.0,1.44664604],[113410.0,0.9007609],[113400.0,0.18183699],[113390.0,0.5428616],[113380.0,0.69701389]],[[113430.0,0.005],[113440.0,0.10627994],[113460.0,0.08184973],[113470.0,0.4522865],[113480.0,0.40862608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759410454,[[113450.0,0.03567],[113440.0,0.01318],[113430.0,0.1012924],[113420.0,1.42479604],[113410.0,0.8872909]],[[113460.0,0.37672973],[113470.0,0.4522865],[113480.0,0.40862608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759410455,[[113450.0,0.03567],[113440.0,0.01318],[113430.0,0.1012924],[113420.0,1.42479604],[113410.0,0.8872909]],[[113460.0,0.37672973],[113470.0,0.4522865],[113480.0,0.58479918],[113490.0,2.25990145],[113500.0,1.31139518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759410651,[[113450.0,0.31268112],[113440.0,0.37830212],[113430.0,0.1012924],[113420.0,0.4707738],[113410.0,0.8872909]],[[113460.0,0.08184973],[113470.0,0.4522865],[113480.0,0.58479918],[113490.0,0.47202145],[113500.0,1.31139518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759410855,[[113450.0,0.31268112],[113440.0,0.37830212],[113430.0,0.1012924],[113420.0,0.38260982],[113410.0,0.8872909]],[[113460.0,0.88148973],[113470.0,0.17527538],[113480.0,0.30778806],[113490.0,2.25990145],[113500.0,1.31139518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759411060,[[113450.0,0.31268112],[113440.0,0.37830212],[113430.0,0.1012924],[113420.0,0.38260982],[113410.0,0.8872909]],[[113460.0,0.88148973],[113470.0,0.4522865],[113480.0,0.58479918],[113490.0,2.25990145],[113500.0,1.31139518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759411355,[[113450.0,0.31268112],[113440.0,0.37830212],[113430.0,0.1012924],[113420.0,0.38260982],[113410.0,0.8872909]],[[113460.0,0.08184973],[113470.0,1.2520065],[113480.0,0.58479918],[113490.0,0.03164285],[113500.0,3.09923518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759411958,[[113450.0,0.68646205],[113440.0,0.37830212],[113430.0,0.9010124],[113420.0,0.1055987],[113400.0,0.4407164]],[[113460.0,0.08184973],[113470.0,0.01760132],[113480.0,0.21969926],[113490.0,0.0880778],[113500.0,2.69051683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759412162,[[113450.0,1.08646205],[113440.0,0.37830212],[113430.0,0.9010124],[113420.0,0.1053087],[113410.0,0.4406773]],[[113460.0,0.0880977],[113470.0,0.01760132],[113480.0,0.85913926],[113490.0,0.36508892],[113500.0,2.20269135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759412455,[[113450.0,1.14858813],[113440.0,0.37830212],[113430.0,0.9010124],[113420.0,0.26337589],[113410.0,0.4406773]],[[113460.0,0.0880977],[113470.0,0.01760132],[113480.0,0.85913926],[113490.0,0.43681265],[113500.0,2.1710485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759412657,[[113450.0,1.14858813],[113440.0,0.37830212],[113430.0,0.9010124],[113420.0,0.26337589],[113410.0,0.4406773]],[[113460.0,0.04678178],[113470.0,0.01760132],[113480.0,1.13615038],[113490.0,0.15980153],[113500.0,2.1710485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759412959,[[113460.0,0.1237677],[113450.0,1.03799273],[113440.0,0.37830212],[113430.0,0.9010124],[113420.0,0.25019589]],[[113470.0,0.10569742],[113480.0,1.01941926],[113490.0,0.43681265],[113500.0,0.3832085],[113510.0,2.32480653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759413156,[[113460.0,0.67778994],[113450.0,0.08397049],[113440.0,0.46640902],[113430.0,0.9010124],[113420.0,0.25019589]],[[113470.0,0.10569742],[113480.0,0.13161496],[113490.0,0.36508892],[113500.0,0.3832085],[113510.0,1.97255953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759413460,[[113460.0,0.67778994],[113450.0,0.08397049],[113440.0,0.47518119],[113430.0,0.9010124],[113420.0,0.24619589]],[[113470.0,0.10569742],[113480.0,0.14034561],[113490.0,0.45316902],[113500.0,0.3832085],[113510.0,0.0175904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759413651,[[113460.0,0.67778994],[113450.0,0.08397049],[113440.0,0.47518119],[113430.0,0.9010124],[113420.0,0.24619589]],[[113470.0,0.10569742],[113480.0,0.77802561],[113490.0,0.1761579],[113500.0,0.10619738],[113510.0,1.8053904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759413854,[[113460.0,0.67778994],[113450.0,0.17207589],[113440.0,0.38707019],[113430.0,0.9010124],[113420.0,0.24619589]],[[113470.0,0.0880961],[113480.0,0.64641065],[113490.0,0.45316902],[113500.0,0.3832085],[113510.0,1.8053904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759414160,[[113460.0,0.67778994],[113450.0,0.17207589],[113440.0,0.38707019],[113430.0,0.9010124],[113420.0,0.24619589]],[[113470.0,0.1030961],[113480.0,0.64641065],[113490.0,0.45316902],[113500.0,0.3832085],[113510.0,1.8053904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759414352,[[113460.0,0.67778994],[113450.0,0.17207589],[113440.0,0.38707019],[113430.0,0.9010124],[113420.0,0.24619589]],[[113470.0,0.1050961],[113480.0,0.64641065],[113490.0,0.45316902],[113500.0,0.3832085],[113510.0,1.8053904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759415359,[[113460.0,0.67778994],[113450.0,0.17207589],[113440.0,0.49752954],[113430.0,0.9010124],[113420.0,0.24619589]],[[113470.0,0.1050961],[113480.0,0.64641065],[113490.0,0.45316902],[113500.0,0.3832085],[113510.0,1.8053904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759415951,[[113460.0,0.67778994],[113450.0,0.17207589],[113440.0,0.49752954],[113430.0,0.9010124],[113420.0,0.68683259]],[[113470.0,0.1050899],[113480.0,0.80829065],[113490.0,0.36508892],[113500.0,0.3832085],[113510.0,1.8933733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759416259,[[113460.0,0.67778994],[113450.0,0.17207589],[113440.0,0.49752954],[113430.0,0.9010124],[113420.0,0.68683259]],[[113470.0,0.1050899],[113480.0,0.80829065],[113490.0,0.45317042],[113500.0,0.3832085],[113510.0,1.8053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759416761,[[113460.0,0.67778994],[113450.0,0.08397049],[113440.0,0.49752954],[113430.0,0.9010124],[113420.0,0.24619229]],[[113470.0,0.1050899],[113480.0,0.80829065],[113490.0,0.45317042],[113500.0,0.3832085],[113510.0,1.8053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759416762,[[113460.0,0.67778994],[113450.0,0.08397049],[113440.0,0.49752954],[113430.0,0.9010124],[113420.0,0.24619229]],[[113470.0,0.1050899],[113480.0,1.17338397],[113490.0,0.0880778],[113500.0,0.3832085],[113510.0,1.8053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759416953,[[113460.0,0.67778994],[113450.0,0.08397049],[113440.0,0.48875737],[113430.0,0.9010124],[113420.0,0.24619229]],[[113470.0,0.1050899],[113480.0,1.17338397],[113490.0,0.0880778],[113500.0,0.45324214],[113510.0,1.8053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759417154,[[113460.0,0.67778994],[113450.0,0.08397049],[113440.0,0.57686507],[113430.0,0.9010124],[113420.0,0.15806719]],[[113470.0,0.1050899],[113480.0,1.17338397],[113490.0,0.0880778],[113500.0,0.45324214],[113510.0,1.8053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759418361,[[113460.0,0.67778994],[113450.0,0.08397049],[113440.0,0.57686507],[113430.0,0.9010124],[113420.0,0.29355784]],[[113470.0,0.1050899],[113480.0,1.17338397],[113490.0,0.0880778],[113500.0,0.45324214],[113510.0,1.8053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759419060,[[113460.0,0.67778994],[113450.0,0.08397049],[113440.0,0.57686507],[113430.0,0.9010124],[113420.0,0.29355784]],[[113470.0,0.1050899],[113480.0,1.17338397],[113490.0,0.0880778],[113500.0,0.50544214],[113510.0,2.5229104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759419369,[[113460.0,0.67778994],[113450.0,0.08397049],[113440.0,0.58585043],[113430.0,0.9010124],[113420.0,0.29355784]],[[113470.0,0.1050899],[113480.0,1.17338397],[113490.0,0.0880778],[113500.0,0.50544214],[113510.0,2.5229104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759421359,[[113460.0,0.03567],[113450.0,0.08397049],[113440.0,0.21174625],[113430.0,0.9010124],[113420.0,0.38168584]],[[113470.0,0.1050899],[113480.0,1.17338397],[113490.0,0.0880778],[113500.0,0.50544214],[113510.0,2.9632088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759421563,[[113460.0,0.31268112],[113450.0,0.17207179],[113440.0,0.48875737],[113430.0,0.9010124],[113420.0,0.65869696]],[[113470.0,0.1050899],[113480.0,0.89637285],[113490.0,0.0880778],[113500.0,0.50544214],[113510.0,2.9632088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759421766,[[113460.0,0.31268112],[113450.0,0.17207179],[113440.0,0.37829802],[113430.0,1.01147175],[113420.0,0.65869696]],[[113470.0,0.38210102],[113480.0,1.17338397],[113490.0,0.0880778],[113500.0,0.50544214],[113510.0,2.9632088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759422165,[[113460.0,0.31268112],[113450.0,0.17207179],[113440.0,0.37829802],[113430.0,1.01147175],[113420.0,0.50062977]],[[113470.0,0.38210102],[113480.0,1.17338397],[113490.0,0.0880778],[113500.0,0.50544214],[113510.0,2.9632088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759422457,[[113460.0,0.03567],[113450.0,0.17207179],[113440.0,0.37829802],[113430.0,1.01147175],[113420.0,0.36513912]],[[113470.0,0.38210102],[113480.0,1.17338397],[113490.0,0.1761599],[113500.0,0.50544214],[113510.0,2.9632088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759422668,[[113460.0,0.31268112],[113450.0,0.17207179],[113440.0,0.37829802],[113430.0,1.01147175],[113420.0,0.36513912]],[[113470.0,0.38210102],[113480.0,1.17338397],[113490.0,0.1761599],[113500.0,0.50544214],[113510.0,2.9632088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759423771,[[113460.0,0.03567],[113450.0,0.08397049],[113440.0,0.37829822],[113430.0,1.01148025],[113420.0,0.36513912]],[[113470.0,0.38210102],[113480.0,1.19135121],[113490.0,0.1761599],[113500.0,0.94579124],[113510.0,2.9632088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759423977,[[113460.0,0.01318],[113450.0,0.08397049],[113440.0,0.37829822],[113430.0,1.01148025],[113420.0,0.36513912]],[[113470.0,0.78210102],[113480.0,1.19135121],[113490.0,0.1761599],[113500.0,0.94579124],[113510.0,2.9732088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759424274,[[113460.0,0.01318],[113450.0,0.36098161],[113440.0,0.37829822],[113430.0,1.01148025],[113420.0,0.37389577]],[[113470.0,0.78210102],[113480.0,1.19135121],[113490.0,0.1761599],[113500.0,0.94579124],[113510.0,2.9732088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759425072,[[113460.0,0.01318],[113450.0,0.36098161],[113440.0,0.37829822],[113430.0,1.01148025],[113420.0,0.37389577]],[[113470.0,0.78210102],[113480.0,1.19135121],[113490.0,0.2283599],[113500.0,0.89359124],[113510.0,2.9732088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759425473,[[113460.0,0.03475],[113450.0,0.36098161],[113440.0,0.37829822],[113430.0,1.01148025],[113420.0,0.37389577]],[[113470.0,0.78210102],[113480.0,1.19135121],[113490.0,0.2283599],[113500.0,0.89359124],[113510.0,2.9732088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759426375,[[113460.0,0.31176112],[113450.0,0.17207559],[113440.0,0.37829822],[113430.0,1.01148025],[113420.0,0.37389577]],[[113470.0,0.78210102],[113480.0,1.19135121],[113490.0,0.2283599],[113500.0,0.89359124],[113510.0,2.9732088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759426576,[[113460.0,0.31176112],[113450.0,0.17207559],[113440.0,0.37829822],[113430.0,0.9010209],[113420.0,0.37389577]],[[113470.0,0.78210102],[113480.0,1.19135121],[113490.0,0.2283599],[113500.0,0.89359124],[113510.0,2.5329104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759426767,[[113460.0,0.31176112],[113450.0,0.17207559],[113440.0,0.29019112],[113430.0,0.9010209],[113420.0,0.37389577]],[[113470.0,0.78210102],[113480.0,1.19135121],[113490.0,0.2283599],[113500.0,0.89359124],[113510.0,2.5329104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759429776,[[113460.0,0.31176112],[113450.0,0.17207559],[113440.0,0.29019112],[113430.0,1.01132192],[113420.0,0.37389577]],[[113470.0,0.78210102],[113480.0,1.19135121],[113490.0,0.2283599],[113500.0,0.89359124],[113510.0,2.5329104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759430074,[[113450.0,0.10554049],[113440.0,0.01318],[113430.0,1.01131562],[113420.0,0.38651577],[113400.0,2.15263302]],[[113460.0,0.0880978],[113470.0,0.78210102],[113480.0,1.27944081],[113490.0,0.5806697],[113500.0,0.80551984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759430376,[[113450.0,0.31176112],[113440.0,0.37830422],[113430.0,0.92320102],[113420.0,0.47464377],[113400.0,1.78748]],[[113460.0,1.16574892],[113470.0,0.1050899],[113480.0,0.47988081],[113490.0,0.27480516],[113500.0,0.80551984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759430574,[[113460.0,0.1222878],[113450.0,1.12509741],[113440.0,0.37830422],[113430.0,1.01132152],[113420.0,0.44939515]],[[113470.0,0.90569],[113480.0,0.00873065],[113490.0,0.2283599],[113500.0,0.17622922],[113510.0,2.5326704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759430769,[[113460.0,0.95332116],[113450.0,0.65921584],[113440.0,0.1012931],[113430.0,1.01132152],[113420.0,0.44939515]],[[113470.0,0.90569],[113480.0,0.00873065],[113490.0,0.2283599],[113500.0,0.17622922],[113510.0,2.5326704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759430770,[[113460.0,0.95332116],[113450.0,0.65921584],[113440.0,0.1012931],[113430.0,1.01132152],[113420.0,0.44939515]],[[113470.0,0.8176],[113480.0,0.00873065],[113490.0,0.1402778],[113500.0,0.45324034],[113510.0,2.5226704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759430966,[[113460.0,0.67631004],[113450.0,0.17107517],[113440.0,0.37830422],[113430.0,1.01132152],[113420.0,0.44939515]],[[113470.0,0.90569],[113480.0,0.00873065],[113490.0,0.2283599],[113500.0,0.45324034],[113510.0,2.5226704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759431367,[[113460.0,0.67631004],[113450.0,0.17107517],[113440.0,0.37830422],[113430.0,1.01132152],[113420.0,0.44939515]],[[113470.0,0.89069],[113480.0,0.00873065],[113490.0,0.50537102],[113500.0,0.45324034],[113510.0,2.5226704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759431576,[[113460.0,0.67631004],[113450.0,0.17107517],[113440.0,0.37830422],[113430.0,0.9010205],[113420.0,0.55969617]],[[113470.0,0.89069],[113480.0,0.09681295],[113490.0,0.41728892],[113500.0,0.45324034],[113510.0,2.5226704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759432279,[[113460.0,0.67631004],[113450.0,0.17107517],[113440.0,0.37830422],[113430.0,0.9010205],[113420.0,0.55969617]],[[113470.0,0.90769],[113480.0,0.09681295],[113490.0,0.41728892],[113500.0,0.45324034],[113510.0,2.5226704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759432671,[[113460.0,0.67631004],[113450.0,0.17107517],[113440.0,0.37830422],[113430.0,0.9010205],[113420.0,0.55969617]],[[113470.0,0.90769],[113480.0,0.09681295],[113490.0,0.41728892],[113500.0,0.45324034],[113510.0,2.9629719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759432872,[[113460.0,0.67631004],[113450.0,0.08296967],[113440.0,0.37830422],[113430.0,0.9010205],[113420.0,0.64782097]],[[113470.0,0.10709],[113480.0,0.09681295],[113490.0,0.41728892],[113500.0,0.45324034],[113510.0,1.1754919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759433073,[[113460.0,0.67631004],[113450.0,0.08296967],[113440.0,0.37830422],[113430.0,0.9010205],[113420.0,0.64782097]],[[113470.0,0.10709],[113480.0,0.89765295],[113490.0,0.41728892],[113500.0,0.45324034],[113510.0,1.1754919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759433274,[[113460.0,0.67631004],[113450.0,0.08296967],[113440.0,0.37830422],[113430.0,1.01132152],[113420.0,0.53751995]],[[113470.0,0.10909],[113480.0,0.09681295],[113490.0,0.41728892],[113500.0,0.45324034],[113510.0,1.1754919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759433470,[[113460.0,0.67631004],[113450.0,0.08296967],[113440.0,0.37830422],[113430.0,1.01132152],[113420.0,0.53751995]],[[113470.0,0.10909],[113480.0,0.84153295],[113490.0,0.41728892],[113500.0,0.45324034],[113510.0,1.1754919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759433779,[[113460.0,0.67631004],[113450.0,0.08296967],[113440.0,0.37830422],[113430.0,1.01132152],[113420.0,0.53751995]],[[113470.0,0.10909],[113480.0,0.89765295],[113490.0,0.41728892],[113500.0,0.45324034],[113510.0,1.1754919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759433967,[[113460.0,0.58821224],[113450.0,0.17107077],[113440.0,0.37830422],[113430.0,1.01132152],[113420.0,0.09688145]],[[113470.0,0.10909],[113480.0,0.89765295],[113490.0,0.41728892],[113500.0,0.45324034],[113510.0,1.263553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759434173,[[113460.0,0.58821224],[113450.0,0.17107077],[113440.0,1.17914422],[113430.0,0.21160152],[113420.0,0.09688145]],[[113470.0,0.10909],[113480.0,1.17466407],[113490.0,0.1402778],[113500.0,0.45324034],[113510.0,1.263553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759434476,[[113460.0,0.03419],[113450.0,0.44808699],[113440.0,1.09107112],[113430.0,0.1013005],[113420.0,0.48419359]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.1402778],[113500.0,0.89358504],[113510.0,1.263553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759434674,[[113460.0,0.31120112],[113450.0,0.08296967],[113440.0,1.17917962],[113430.0,0.1013005],[113420.0,0.48419359]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.1402778],[113500.0,0.89358504],[113510.0,1.2459626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759434874,[[113460.0,0.31120112],[113450.0,0.08296967],[113440.0,1.17917962],[113430.0,0.21160152],[113420.0,0.37389257]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.1402778],[113500.0,0.89358504],[113510.0,1.2459626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759435578,[[113460.0,0.03419],[113450.0,0.08296967],[113440.0,1.17917962],[113430.0,0.21160152],[113420.0,0.37389257]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.1402778],[113500.0,0.89358504],[113510.0,1.2459626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759435778,[[113460.0,0.01262],[113450.0,0.29019112],[113440.0,1.17917962],[113430.0,0.21160152],[113420.0,0.37389257]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.1402778],[113500.0,0.89358504],[113510.0,1.2459626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759436072,[[113460.0,0.03419],[113450.0,0.29019112],[113440.0,1.17917962],[113430.0,0.21160152],[113420.0,0.37389257]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.1402778],[113500.0,0.89358504],[113510.0,1.2459626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759436578,[[113460.0,0.03419],[113450.0,0.29019112],[113440.0,1.17917962],[113430.0,0.21160152],[113420.0,0.37389257]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.2283599],[113500.0,0.89358504],[113510.0,1.1579015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759437073,[[113460.0,0.31120112],[113450.0,0.01318],[113440.0,1.17917962],[113430.0,0.21160152],[113420.0,0.37389257]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.2283599],[113500.0,0.89358504],[113510.0,1.1579015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759437280,[[113460.0,0.03419],[113450.0,0.01318],[113440.0,1.17917962],[113430.0,0.21160152],[113420.0,0.37389257]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.2283599],[113500.0,0.89358504],[113510.0,1.1579015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759437476,[[113460.0,0.03419],[113450.0,0.29019112],[113440.0,1.17917962],[113430.0,0.12348102],[113420.0,0.37389257]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.2283599],[113500.0,0.89358504],[113510.0,1.1579015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759437675,[[113460.0,0.01262],[113450.0,0.29019112],[113440.0,1.17917962],[113430.0,0.12348102],[113420.0,0.37389257]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.2283599],[113500.0,0.89358504],[113510.0,1.1579015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759437879,[[113460.0,0.01262],[113450.0,0.29019112],[113440.0,1.24827763],[113430.0,0.12348102],[113420.0,0.37389257]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.2283599],[113500.0,0.89358504],[113510.0,1.1579015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759438080,[[113460.0,0.01262],[113450.0,0.29019112],[113440.0,1.24827763],[113430.0,0.12348102],[113420.0,0.46201737]],[[113470.0,0.38610112],[113480.0,1.19220181],[113490.0,0.2283599],[113500.0,0.89358504],[113510.0,1.1579015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759438879,[[113460.0,0.01262],[113450.0,0.29019112],[113440.0,1.24827763],[113430.0,0.12348102],[113420.0,0.46201737]],[[113470.0,0.78610112],[113480.0,1.19220181],[113490.0,0.2283599],[113500.0,0.89358504],[113510.0,1.1579015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759439076,[[113450.0,0.03475],[113440.0,0.35928913],[113430.0,0.21159742],[113420.0,0.37865592],[113410.0,0.24570649]],[[113460.0,0.0880985],[113470.0,0.78610112],[113480.0,1.28029201],[113490.0,0.5806773],[113500.0,1.24587624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759439279,[[113450.0,0.03475],[113440.0,0.35928913],[113430.0,0.21159742],[113420.0,1.00365592],[113410.0,0.24570649]],[[113460.0,1.16614962],[113470.0,0.10909],[113480.0,0.47945201],[113490.0,0.5806773],[113500.0,1.47586449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759439481,[[113450.0,0.03475],[113440.0,0.35928913],[113430.0,0.21159742],[113420.0,1.00365592],[113410.0,0.25463953]],[[113460.0,1.16614962],[113470.0,0.10909],[113480.0,0.47945201],[113490.0,0.5806773],[113500.0,1.47586449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759440078,[[113450.0,0.31176112],[113440.0,0.29019112],[113430.0,0.21159742],[113420.0,1.00365592],[113410.0,0.25463953]],[[113460.0,1.16614962],[113470.0,0.10909],[113480.0,0.47945201],[113490.0,0.5806773],[113500.0,1.47586449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759440278,[[113450.0,0.31176112],[113440.0,0.29019112],[113430.0,0.21159742],[113420.0,1.00365592],[113410.0,0.25463953]],[[113460.0,1.16714962],[113470.0,0.10709],[113480.0,0.47945201],[113490.0,0.5806773],[113500.0,1.47586449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759440480,[[113450.0,0.03475],[113440.0,0.29019112],[113430.0,0.21159742],[113420.0,1.00365592],[113410.0,0.25463953]],[[113460.0,1.45716074],[113470.0,0.08809],[113480.0,0.47945201],[113490.0,0.5806773],[113500.0,1.19885337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759440681,[[113450.0,0.31176112],[113440.0,0.29019112],[113430.0,0.21159742],[113420.0,1.00365592],[113410.0,0.25463953]],[[113460.0,1.45716074],[113470.0,0.08809],[113480.0,0.47945201],[113490.0,0.5806773],[113500.0,1.19885337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759440980,[[113450.0,0.31176112],[113440.0,0.29019112],[113430.0,0.21159742],[113420.0,1.00365592],[113410.0,0.25463953]],[[113460.0,1.18014962],[113470.0,0.08809],[113480.0,0.47945201],[113490.0,0.5806773],[113500.0,1.47586449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759441171,[[113450.0,0.03475],[113440.0,0.29019112],[113430.0,0.21159742],[113420.0,0.91553112],[113410.0,0.34277313]],[[113460.0,1.18014962],[113470.0,0.08809],[113480.0,0.47945201],[113490.0,0.5806773],[113500.0,1.47586449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759441172,[[113450.0,0.03475],[113440.0,0.29019112],[113430.0,0.21159742],[113420.0,0.91553112],[113410.0,0.34277313]],[[113460.0,1.45716074],[113470.0,0.08809],[113480.0,0.47945201],[113490.0,0.5806773],[113500.0,1.19885337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759441378,[[113450.0,0.01318],[113440.0,0.29019112],[113430.0,0.12348102],[113420.0,1.00365602],[113410.0,0.25463953]],[[113460.0,1.45716074],[113470.0,0.08809],[113480.0,0.47945201],[113490.0,1.0210768],[113500.0,1.19885337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759441576,[[113450.0,0.01318],[113440.0,0.29019112],[113430.0,0.12348102],[113420.0,1.00365602],[113410.0,0.25463953]],[[113460.0,1.45716074],[113470.0,0.08809],[113480.0,0.53165201],[113490.0,0.9688768],[113500.0,1.19885337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759441880,[[113450.0,0.01318],[113440.0,0.29019112],[113430.0,0.12348102],[113420.0,1.00365602],[113410.0,0.25463953]],[[113460.0,1.45716074],[113470.0,0.08809],[113480.0,0.53165201],[113490.0,2.7563168],[113500.0,1.24043362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759442079,[[113450.0,0.01318],[113440.0,0.29019112],[113430.0,0.19321955],[113420.0,1.00365602],[113410.0,0.25463953]],[[113460.0,1.45716074],[113470.0,0.08809],[113480.0,0.53165201],[113490.0,2.7563168],[113500.0,1.24043362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759442280,[[113450.0,0.01318],[113440.0,0.29019112],[113430.0,0.19321955],[113420.0,1.00365602],[113410.0,0.25463953]],[[113460.0,1.45716074],[113470.0,0.08809],[113480.0,0.61974241],[113490.0,2.668239],[113500.0,1.20885337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759442582,[[113440.0,0.0347],[113430.0,0.12348102],[113420.0,1.00365602],[113410.0,0.25922649],[113380.0,0.44616881]],[[113450.0,0.0881063],[113460.0,1.85916074],[113470.0,0.2642864],[113480.0,0.79591731],[113490.0,2.668239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759442774,[[113440.0,0.0347],[113430.0,0.01318],[113420.0,0.83694592],[113410.0,0.01352],[113400.0,0.24571569]],[[113450.0,0.36511742],[113460.0,1.19314962],[113470.0,0.2642864],[113480.0,0.79591731],[113490.0,2.6692288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759443082,[[113440.0,0.01318],[113430.0,0.01318],[113420.0,0.12382102],[113410.0,0.101652],[113400.0,0.24571569]],[[113450.0,0.38264195],[113460.0,1.19314962],[113470.0,0.2642864],[113480.0,1.23635581],[113490.0,2.6692288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759443281,[[113430.0,0.31171112],[113420.0,0.40083214],[113410.0,0.101652],[113400.0,0.71520681],[113390.0,1.8755499]],[[113440.0,0.088114],[113450.0,0.38264195],[113460.0,1.25425522],[113470.0,0.5285599],[113480.0,0.79591731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759443575,[[113430.0,0.0347],[113420.0,0.12382102],[113410.0,0.01352],[113400.0,0.56657084],[113390.0,2.03312279]],[[113440.0,1.16612512],[113450.0,0.10563083],[113460.0,0.48521522],[113470.0,0.5285599],[113480.0,0.73498666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759443780,[[113420.0,0.12382102],[113410.0,0.01352],[113400.0,0.56657084],[113390.0,2.03312279]],[[113440.0,1.16612512],[113450.0,0.10563083],[113460.0,0.48521522],[113470.0,0.5285599],[113480.0,0.73498666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759443781,[[113420.0,0.42235214],[113410.0,0.01352],[113400.0,0.55763042],[113390.0,2.04664279],[113370.0,0.08826798]],[[113430.0,0.0881218],[113440.0,1.44313624],[113450.0,0.19373973],[113460.0,0.83761242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759443981,[[113420.0,0.31205112],[113410.0,0.12382102],[113400.0,0.55763042],[113390.0,2.05534003],[113370.0,0.08826798]],[[113430.0,0.37414191],[113440.0,1.16612512],[113450.0,0.21773973],[113460.0,0.81061242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759444185,[[113420.0,0.03504],[113410.0,0.12382102],[113400.0,0.55763042],[113390.0,2.05534003],[113370.0,0.08826798]],[[113430.0,0.37414191],[113440.0,1.16612512],[113450.0,0.22073973],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759444380,[[113420.0,0.31205112],[113410.0,0.12382102],[113400.0,0.55763042],[113390.0,2.05534003],[113370.0,0.08826798]],[[113430.0,0.37414191],[113440.0,1.16612512],[113450.0,0.22073973],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759444581,[[113420.0,0.31205112],[113410.0,0.12382102],[113400.0,0.55763042],[113390.0,2.05534003],[113380.0,0.36516732]],[[113430.0,0.37414191],[113440.0,1.18400523],[113450.0,0.19673973],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759444885,[[113420.0,0.31205112],[113410.0,0.12382102],[113400.0,0.55763042],[113390.0,2.05534003],[113380.0,0.36516732]],[[113430.0,0.37414191],[113440.0,1.20300523],[113450.0,0.19673973],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759445286,[[113420.0,0.31205112],[113410.0,0.19568701],[113400.0,0.55763042],[113390.0,2.05534003],[113380.0,0.36516732]],[[113430.0,0.37414191],[113440.0,1.20300523],[113450.0,0.19673973],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759445985,[[113420.0,0.31205112],[113410.0,0.19568701],[113400.0,0.55763042],[113390.0,2.05534003],[113380.0,0.36516732]],[[113430.0,0.09713079],[113440.0,1.20300523],[113450.0,0.26885525],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759446377,[[113420.0,0.31205112],[113410.0,0.28382421],[113400.0,0.55763042],[113390.0,2.05534003],[113380.0,0.36516732]],[[113430.0,0.09713079],[113440.0,1.20300523],[113450.0,0.26885525],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759446578,[[113420.0,0.58906224],[113410.0,0.28382421],[113400.0,0.46949112],[113390.0,2.05534003],[113380.0,0.0881562]],[[113430.0,0.09813079],[113440.0,1.20300523],[113450.0,0.26585525],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759446882,[[113420.0,0.58906224],[113410.0,0.28382421],[113400.0,0.46949112],[113390.0,2.05534003],[113380.0,0.0881562]],[[113430.0,0.11113079],[113440.0,1.18400523],[113450.0,0.26585525],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759447285,[[113420.0,0.31205112],[113410.0,0.28382421],[113400.0,0.46949112],[113390.0,2.05534003],[113380.0,0.36516732]],[[113430.0,0.11113079],[113440.0,1.18400523],[113450.0,0.26585525],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759448287,[[113420.0,0.31205112],[113410.0,0.17352319],[113400.0,0.57979214],[113390.0,2.05534003],[113380.0,0.36516732]],[[113430.0,0.11113079],[113440.0,1.18400523],[113450.0,0.26585525],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759448586,[[113420.0,0.03504],[113410.0,0.17352319],[113400.0,0.57979214],[113390.0,2.05534003],[113380.0,0.36516732]],[[113430.0,0.11113079],[113440.0,1.18400523],[113450.0,0.26585525],[113460.0,0.80561242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759448778,[[113420.0,0.31205112],[113410.0,0.08538599],[113400.0,0.66793194],[113390.0,2.05534003],[113380.0,0.36516732]],[[113430.0,0.11113079],[113440.0,1.18400523],[113450.0,0.26585525],[113460.0,0.85781242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759450289,[[113420.0,0.31205112],[113410.0,0.08538599],[113400.0,0.66793194],[113390.0,1.96719013],[113380.0,0.36516732]],[[113430.0,0.38814191],[113440.0,1.18400523],[113450.0,0.26585525],[113460.0,0.85781242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759450489,[[113420.0,0.31205112],[113410.0,0.08538599],[113400.0,0.66793194],[113390.0,1.96719013],[113380.0,0.45332352]],[[113430.0,0.38814191],[113440.0,1.18400523],[113450.0,0.26585525],[113460.0,0.85781242],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759450688,[[113420.0,0.03504],[113410.0,0.36241612],[113400.0,0.66795095],[113390.0,1.96719013],[113380.0,0.1763124]],[[113430.0,0.11113079],[113440.0,1.18402424],[113450.0,0.26585525],[113460.0,0.85783143],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759451082,[[113420.0,0.03504],[113410.0,0.36241612],[113400.0,0.66795095],[113390.0,1.96719013],[113380.0,0.1763124]],[[113430.0,0.11113079],[113440.0,0.90699411],[113450.0,0.26585525],[113460.0,0.85783143],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759451285,[[113420.0,0.03504],[113410.0,0.36241612],[113400.0,0.66795095],[113390.0,1.96719013],[113380.0,0.1763124]],[[113430.0,0.11113079],[113440.0,1.18402424],[113450.0,0.26585525],[113460.0,0.85783143],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759451587,[[113420.0,0.03504],[113410.0,0.29055013],[113400.0,0.66795575],[113390.0,1.80961724],[113380.0,0.33388529]],[[113430.0,0.11113079],[113440.0,1.18402424],[113450.0,0.26585525],[113460.0,0.85783143],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759452694,[[113420.0,0.03504],[113410.0,0.29055013],[113400.0,0.66795575],[113390.0,1.89776944],[113380.0,0.24572909]],[[113430.0,0.11113079],[113440.0,1.18402424],[113450.0,0.26585525],[113460.0,0.85783143],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759453490,[[113420.0,0.03504],[113410.0,0.29055013],[113400.0,0.55765473],[113390.0,2.00807046],[113380.0,0.24572909]],[[113430.0,0.11113079],[113440.0,1.18402424],[113450.0,0.26585525],[113460.0,0.85783143],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759453884,[[113420.0,0.03504],[113410.0,0.29055013],[113400.0,0.55765473],[113390.0,2.00807046],[113380.0,0.0881562]],[[113430.0,0.11113079],[113440.0,1.18402424],[113450.0,0.26585525],[113460.0,0.85783143],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759454695,[[113420.0,0.03504],[113410.0,0.29055013],[113400.0,0.55765473],[113390.0,2.00807046],[113380.0,0.0881562]],[[113430.0,0.11113079],[113440.0,1.18402424],[113450.0,0.35396905],[113460.0,0.76973293],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759454887,[[113420.0,0.01352],[113410.0,0.01352],[113400.0,0.29055013],[113390.0,1.99936822],[113380.0,0.0881562]],[[113430.0,0.38816092],[113440.0,0.90699411],[113450.0,0.35396905],[113460.0,1.21024833],[113470.0,0.4404699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759455089,[[113410.0,0.03504],[113400.0,0.29055013],[113390.0,1.99936822],[113380.0,0.9025962],[99800.0,0.0003]],[[113420.0,0.0881296],[113430.0,0.38816092],[113440.0,0.99511571],[113450.0,0.61829855],[113460.0,1.21024833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759455391,[[113410.0,0.03504],[113400.0,0.29055013],[113390.0,1.99936822],[113380.0,0.9025962],[113360.0,0.0895457]],[[113420.0,0.8890496],[113430.0,0.38816092],[113440.0,0.28223731],[113450.0,0.58239225],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759455589,[[113410.0,0.03504],[113400.0,0.01352],[113390.0,0.55848452],[113380.0,0.81444],[113360.0,0.0895457]],[[113420.0,1.16607973],[113430.0,0.11113079],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759455893,[[113410.0,0.03504],[113400.0,0.01352],[113390.0,0.55848452],[113380.0,0.81444],[113370.0,0.6110365]],[[113420.0,0.8890496],[113430.0,0.38816092],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759456393,[[113410.0,0.03504],[113400.0,0.01352],[113390.0,0.08300107],[113380.0,0.81444],[113370.0,0.6110365]],[[113420.0,0.8890496],[113430.0,0.38816092],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759456394,[[113410.0,0.03504],[113400.0,0.01352],[113390.0,0.08300107],[113380.0,1.01289432],[113370.0,0.5228718]],[[113420.0,0.8890496],[113430.0,0.38816092],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759456696,[[113410.0,0.03604],[113400.0,0.29055013],[113390.0,0.08300107],[113380.0,1.01289432],[113370.0,0.5228718]],[[113420.0,0.8890496],[113430.0,0.38716092],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759456888,[[113410.0,0.03604],[113400.0,0.29055013],[113390.0,0.08300107],[113380.0,1.02160772],[113370.0,0.5228718]],[[113420.0,0.8890496],[113430.0,0.38716092],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759457192,[[113410.0,0.03604],[113400.0,0.29055013],[113390.0,0.08300107],[113380.0,1.10976252],[113370.0,0.5228718]],[[113420.0,0.8890496],[113430.0,0.37416092],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759457413,[[113410.0,0.03604],[113400.0,0.29055013],[113390.0,0.08300107],[113380.0,1.02160772],[113370.0,0.5228718]],[[113420.0,0.8970496],[113430.0,0.37416092],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759457895,[[113410.0,0.01452],[113400.0,0.29055013],[113390.0,0.08300107],[113380.0,1.02160772],[113370.0,0.5228718]],[[113420.0,1.17407973],[113430.0,0.09713079],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759458087,[[113410.0,0.01452],[113400.0,0.29055013],[113390.0,0.08300107],[113380.0,1.02160772],[113370.0,0.36529891]],[[113420.0,1.17407973],[113430.0,0.09713079],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759458289,[[113410.0,0.01452],[113400.0,0.29055013],[113390.0,0.08300107],[113380.0,0.9113067],[113370.0,0.47559993]],[[113420.0,1.17407973],[113430.0,0.09713079],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759458599,[[113410.0,0.01452],[113400.0,0.01352],[113390.0,0.3600312],[113380.0,0.9113067],[113370.0,0.47559993]],[[113420.0,1.17407973],[113430.0,0.09713079],[113440.0,0.28223731],[113450.0,1.02294655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759459193,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.9025933],[113370.0,0.40095523]],[[113420.0,1.57407973],[113430.0,0.37416092],[113440.0,0.33443731],[113450.0,0.97074655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759459395,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.81444],[113370.0,0.48911783]],[[113420.0,1.17407973],[113430.0,0.37416092],[113440.0,0.33443731],[113450.0,0.97074655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759459689,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.88552809],[113370.0,0.48911783]],[[113420.0,1.17407973],[113430.0,0.37416092],[113440.0,0.33443731],[113450.0,0.97074655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759459891,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.88552809],[113370.0,0.57727973]],[[113420.0,1.17407973],[113430.0,0.37416092],[113440.0,0.33443731],[113450.0,0.97074655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759460191,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.97368819],[113370.0,0.48911733]],[[113420.0,1.17407973],[113430.0,0.37416092],[113440.0,0.33443731],[113450.0,0.97074655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759460392,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.97368819],[113370.0,0.37881631]],[[113420.0,1.17407973],[113430.0,0.37416092],[113440.0,0.33443731],[113450.0,0.97074655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759461094,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.97368819],[113370.0,0.38774608]],[[113420.0,1.17407973],[113430.0,0.37416092],[113440.0,0.33443731],[113450.0,0.97074655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759462197,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.97368819],[113370.0,0.38774608]],[[113420.0,1.17407973],[113430.0,0.37416092],[113440.0,2.12247731],[113450.0,0.97074655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759462394,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.01352],[113380.0,0.9026001],[113370.0,0.38774608]],[[113420.0,1.17407973],[113430.0,0.37416092],[113440.0,2.12247731],[113450.0,0.97074655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759462594,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.9026001],[113370.0,0.38774608]],[[113420.0,1.17407973],[113430.0,0.37416092],[113440.0,2.12247731],[113450.0,0.97074655],[113460.0,1.15804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759463295,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.9026001],[113370.0,0.38774608]],[[113420.0,1.17407973],[113430.0,0.37416092],[113440.0,2.12247731],[113450.0,0.97074655],[113460.0,1.18962858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759463681,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.9026001],[113370.0,0.38774608]],[[113420.0,1.17407973],[113430.0,0.42636092],[113440.0,2.07027731],[113450.0,0.97074655],[113460.0,1.63632858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759464386,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.9026001],[113370.0,0.4980471]],[[113420.0,1.17407973],[113430.0,0.42636092],[113440.0,2.07027731],[113450.0,0.97074655],[113460.0,1.63632858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759464786,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.9026001],[113370.0,0.56812582]],[[113420.0,1.17407973],[113430.0,0.42636092],[113440.0,2.07027731],[113450.0,0.97074655],[113460.0,1.63632858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759464985,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.9026001],[113370.0,0.56812582]],[[113420.0,0.8970496],[113430.0,0.23745289],[113440.0,1.98215571],[113450.0,0.97074655],[113460.0,1.35929845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759465190,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.9026001],[113370.0,0.4578248]],[[113420.0,0.8970496],[113430.0,0.23745289],[113440.0,1.98215571],[113450.0,0.97074655],[113460.0,1.35929845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759465389,[[113410.0,0.01452],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.9025957],[113370.0,0.4443048]],[[113420.0,1.17407973],[113430.0,0.51448302],[113440.0,1.98215571],[113450.0,0.97074655],[113460.0,1.63632858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759465594,[[113410.0,0.01452],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.9025953],[113370.0,0.55460582]],[[113420.0,1.17407973],[113430.0,0.51448302],[113440.0,1.98215571],[113450.0,0.97074655],[113460.0,1.63632858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759466095,[[113410.0,0.01452],[113400.0,0.01352],[113390.0,0.29055013],[113380.0,0.9907501],[113370.0,0.55460582]],[[113420.0,0.8970496],[113430.0,0.23745289],[113440.0,1.98215571],[113450.0,0.97074655],[113460.0,1.63632858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759466402,[[113410.0,0.03604],[113400.0,0.29055013],[113390.0,0.1016715],[113380.0,0.9025948],[113370.0,0.55460582]],[[113420.0,1.17407973],[113430.0,0.51448302],[113440.0,1.98215571],[113450.0,0.97074655],[113460.0,1.63632858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759466997,[[113410.0,0.03604],[113400.0,0.29055013],[113390.0,0.1016715],[113380.0,0.9025948],[113370.0,0.55460582]],[[113420.0,1.17407973],[113430.0,0.23745289],[113440.0,1.98215571],[113450.0,0.97074655],[113460.0,1.63632858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759467797,[[113410.0,0.03604],[113400.0,0.29055013],[113390.0,0.01352],[113380.0,0.9025951],[113370.0,0.55460582]],[[113420.0,1.17407973],[113430.0,0.23745289],[113440.0,1.98215571],[113450.0,0.97074655],[113460.0,1.63632858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759468096,[[113410.0,0.03604],[113400.0,0.29055013],[113390.0,0.01352],[113380.0,0.9907498],[113370.0,0.55460582]],[[113420.0,1.17407973],[113430.0,0.23745289],[113440.0,1.98215571],[113450.0,0.97074655],[113460.0,1.63632858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759468288,[[113410.0,0.03604],[113400.0,0.01352],[113390.0,0.01352],[113380.0,0.9025947],[113370.0,0.55460582]],[[113420.0,0.8970496],[113430.0,0.09713079],[113440.0,1.89403411],[113450.0,0.08964005],[113460.0,0.95996883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759468488,[[113410.0,0.71307013],[113400.0,0.37868863],[113390.0,0.01352],[113380.0,0.9907498],[113370.0,0.4443048]],[[113420.0,0.0961296],[113430.0,0.00900899],[113440.0,0.10599411],[113450.0,0.17774855],[113460.0,2.3167619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759468785,[[113410.0,0.80120783],[113400.0,0.29055013],[113390.0,0.1016724],[113380.0,0.9025947],[113370.0,0.8851428]],[[113420.0,0.008],[113430.0,0.66093579],[113450.0,0.17774855],[113460.0,1.8762591],[113470.0,0.440465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759468992,[[113410.0,0.80120783],[113400.0,0.37869543],[113390.0,0.1016724],[113380.0,0.92474102],[113370.0,0.8851428]],[[113420.0,0.008],[113430.0,0.6519268],[113450.0,0.17774855],[113460.0,2.15328923],[113470.0,0.440465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759469395,[[113410.0,0.88937958],[113400.0,0.37869543],[113390.0,0.1016724],[113380.0,0.92474102],[113370.0,0.8851428]],[[113420.0,0.008],[113430.0,0.0881268],[113440.0,0.8064],[113450.0,0.17774855],[113460.0,2.15328923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759470000,[[113410.0,0.88937958],[113400.0,0.29055013],[113390.0,0.1016724],[113380.0,1.01289802],[113370.0,0.8851428]],[[113420.0,0.008],[113430.0,0.0881268],[113440.0,0.8064],[113450.0,0.45477868],[113460.0,1.8762591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759470698,[[113410.0,0.88937958],[113400.0,0.29055013],[113390.0,0.1898248],[113380.0,1.01289802],[113370.0,0.7969807]],[[113420.0,0.008],[113430.0,0.0881268],[113440.0,0.8064],[113450.0,0.45477868],[113460.0,2.15328923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759471498,[[113410.0,0.88937958],[113400.0,1.09695013],[113390.0,0.1016724],[113380.0,0.21197802],[113370.0,0.3561427]],[[113420.0,0.008],[113430.0,0.0881265],[113440.0,0.90337515],[113450.0,0.45477868],[113460.0,2.15328923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759471692,[[113410.0,0.88937958],[113400.0,1.09695013],[113390.0,0.1016724],[113380.0,0.21197802],[113370.0,0.3561427]],[[113420.0,0.008],[113430.0,0.0881265],[113440.0,1.18040528],[113450.0,0.17774855],[113460.0,2.15328923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759473604,[[113410.0,0.88937958],[113400.0,1.09695013],[113390.0,0.1016724],[113380.0,0.21197802],[113370.0,0.3561427]],[[113420.0,0.0961298],[113440.0,1.18040528],[113450.0,0.17774855],[113460.0,2.15328923],[113530.0,2.17344794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759473902,[[113410.0,0.88937948],[113400.0,1.09695013],[113390.0,0.21197342],[113380.0,0.101677],[113370.0,0.3561427]],[[113420.0,0.0961298],[113440.0,1.18040528],[113450.0,0.17774855],[113460.0,2.15328923],[113480.0,1.02808799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759474706,[[113410.0,0.88937948],[113400.0,1.09695013],[113390.0,0.21197342],[113380.0,0.101677],[113370.0,0.3561427]],[[113420.0,0.0961298],[113440.0,1.18040528],[113450.0,0.17774855],[113460.0,2.15328923],[113480.0,1.01808799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759474892,[[113410.0,0.88937948],[113400.0,1.09695013],[113390.0,0.21197342],[113380.0,0.101677],[113370.0,0.51371559]],[[113420.0,0.0961298],[113440.0,1.18040528],[113450.0,0.17774855],[113460.0,2.15328923],[113480.0,1.01808799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759475098,[[113410.0,0.88937948],[113400.0,1.09695013],[113390.0,0.21197342],[113380.0,0.101677],[113370.0,0.51371559]],[[113420.0,0.0961298],[113440.0,1.18040528],[113450.0,0.17774855],[113460.0,2.15328923],[113480.0,1.02808799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759475499,[[113410.0,0.96140763],[113400.0,1.09695013],[113390.0,0.21197342],[113380.0,0.101677],[113370.0,0.51371559]],[[113420.0,0.0961298],[113440.0,1.18040528],[113450.0,0.17774855],[113460.0,2.15328923],[113480.0,1.02808799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759475706,[[113410.0,0.96140763],[113400.0,1.09695013],[113390.0,0.21197342],[113380.0,0.25924989],[113370.0,0.3561427]],[[113420.0,0.0961298],[113440.0,1.18040528],[113450.0,0.17774855],[113460.0,2.15328923],[113480.0,1.02808799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759475896,[[113410.0,0.96140763],[113400.0,1.09695013],[113390.0,0.21197342],[113380.0,0.25924989],[113370.0,0.444308]],[[113420.0,0.0961298],[113440.0,1.18040528],[113450.0,0.17774855],[113460.0,2.15328923],[113480.0,1.01808799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759476202,[[113410.0,0.96140763],[113400.0,1.20725115],[113390.0,0.1016724],[113380.0,0.25924989],[113370.0,0.444308]],[[113420.0,0.0961298],[113440.0,1.26852578],[113450.0,0.17774855],[113460.0,2.06519013],[113480.0,1.02808799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759477110,[[113410.0,0.96140763],[113400.0,1.20725115],[113390.0,0.1898248],[113380.0,0.25924989],[113370.0,0.3561427]],[[113420.0,0.0961298],[113440.0,1.26852578],[113450.0,0.17774855],[113460.0,2.06519013],[113480.0,1.01808799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759477404,[[113410.0,0.96140763],[113400.0,1.20725115],[113390.0,0.1898248],[113380.0,0.25924989],[113370.0,0.3561427]],[[113420.0,0.0961298],[113440.0,1.26852578],[113450.0,0.17774855],[113460.0,2.06519013],[113480.0,1.02808799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759478105,[[113410.0,0.96140763],[113400.0,1.20725115],[113390.0,0.1898248],[113380.0,0.25924989],[113370.0,0.3561427]],[[113420.0,0.0961298],[113430.0,0.0881222],[113440.0,1.18040528],[113450.0,0.17774855],[113460.0,2.06519013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759479509,[[113410.0,0.96140763],[113400.0,1.20725115],[113390.0,0.1898248],[113380.0,0.25924989],[113370.0,0.56098746]],[[113420.0,0.0961298],[113430.0,0.0881222],[113440.0,1.18040528],[113450.0,0.17774855],[113460.0,2.06519013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759479804,[[113410.0,0.03604],[113400.0,0.48899285],[113390.0,0.1016721],[113380.0,0.25924989],[113370.0,0.64915526]],[[113420.0,0.0961298],[113430.0,0.36515233],[113440.0,0.92357797],[113450.0,0.17774855],[113460.0,2.59379043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759480009,[[113410.0,0.03604],[113400.0,1.29491285],[113390.0,0.1016721],[113380.0,0.25924989],[113370.0,2.43719526]],[[113420.0,0.0961298],[113430.0,0.36515233],[113440.0,0.92357797],[113450.0,0.17774855],[113460.0,2.59379043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759481101,[[113410.0,0.31307013],[113400.0,1.01788272],[113390.0,0.1016721],[113380.0,0.25924989],[113370.0,2.43719526]],[[113420.0,0.0961298],[113430.0,0.36515233],[113440.0,0.92357797],[113450.0,0.17774855],[113460.0,2.59379043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759481499,[[113410.0,0.03604],[113400.0,0.12382102],[113390.0,0.101666],[113380.0,0.25924989],[113370.0,0.37212513]],[[113420.0,0.37315993],[113430.0,0.0881222],[113440.0,1.01169997],[113450.0,0.53017905],[113460.0,2.59379043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759481713,[[113410.0,0.01452],[113400.0,0.12382102],[113390.0,0.101666],[113380.0,0.25924989],[113370.0,0.37212513]],[[113420.0,1.17963993],[113430.0,0.36515233],[113440.0,0.20529997],[113450.0,0.53017905],[113460.0,2.59379043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759481900,[[113410.0,0.03652],[113400.0,0.01352],[113390.0,0.12382102],[113380.0,0.53628002],[113370.0,0.64915526]],[[113420.0,1.57963993],[113430.0,0.36515233],[113440.0,0.20529997],[113450.0,0.53017905],[113460.0,2.59379043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759482210,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.01352],[113380.0,0.81496815],[113370.0,0.32485326]],[[113420.0,1.57963993],[113430.0,0.36515233],[113440.0,0.20529997],[113450.0,0.53017905],[113460.0,2.62537068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759482414,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.01352],[113380.0,0.81496815],[113370.0,0.60188339]],[[113420.0,1.57963993],[113430.0,0.36515233],[113440.0,0.20529997],[113450.0,0.53017905],[113460.0,2.63537068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759483009,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.01352],[113380.0,0.81496815],[113370.0,0.4443105]],[[113420.0,1.57963993],[113430.0,0.36515233],[113440.0,0.20529997],[113450.0,0.53017905],[113460.0,2.63537068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759483214,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.01352],[113380.0,0.81496815],[113370.0,0.4570505]],[[113420.0,1.57963993],[113430.0,0.36515233],[113440.0,0.20529997],[113450.0,0.53017905],[113460.0,2.63537068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759484211,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.01352],[113380.0,0.81496815],[113370.0,0.3688827]],[[113420.0,1.57963993],[113430.0,0.36515233],[113440.0,0.20529997],[113450.0,0.53017905],[113460.0,2.63537068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759484411,[[113410.0,0.001],[113400.0,0.01352],[113390.0,0.01352],[113380.0,0.81496815],[113370.0,0.35995293]],[[113420.0,1.57963993],[113430.0,0.36515233],[113440.0,0.20529997],[113450.0,0.53017905],[113460.0,2.63537068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759514524,[[113400.0,0.31406117],[113390.0,0.12382102],[113380.0,0.46695177],[113370.0,0.32865799],[113360.0,0.57882808]],[[113410.0,1.19437536],[113420.0,0.36525097],[113430.0,0.3165843],[113440.0,2.53520194],[113450.0,0.22298407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759558050,[[113350.0,0.03743],[113340.0,0.29083117],[113330.0,0.02950649],[113320.0,0.64882488],[113310.0,0.8947725]],[[113360.0,1.24359571],[113370.0,0.19666526],[113380.0,0.452325],[113390.0,1.28762114],[113400.0,1.16960339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759634317,[[113370.0,1.18876557],[113360.0,0.37813111],[113350.0,0.41996402],[113340.0,0.5577289],[113330.0,0.65943885]],[[113380.0,0.004],[113390.0,0.91254654],[113400.0,0.0881469],[113410.0,0.36539141],[113420.0,2.15422741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759688674,[[113330.0,0.02760649],[113320.0,0.01384],[113310.0,0.29109031],[113300.0,0.29109031],[113290.0,0.01384]],[[113340.0,1.11369382],[113350.0,0.8909851],[113360.0,0.38576703],[113370.0,0.62610454],[113380.0,1.06348327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759742704,[[113350.0,0.03527],[113340.0,0.37871327],[113330.0,0.32106484],[113320.0,0.18307071],[113310.0,0.52335486]],[[113360.0,2.4076709],[113370.0,0.46235244],[113380.0,1.965922],[113390.0,0.02058348],[113400.0,1.29797431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759775215,[[113330.0,0.33028809],[113320.0,0.2912716],[113310.0,0.01383],[113300.0,1.08639695],[113290.0,0.088224]],[[113340.0,0.9040916],[113350.0,0.0881839],[113360.0,0.34395946],[113370.0,4.15206302],[113380.0,0.881651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759861887,[[113310.0,0.007],[113290.0,0.12399535],[113280.0,0.01319],[113270.0,0.44798199],[113260.0,0.17132003]],[[113320.0,1.60853922],[113330.0,0.4320965],[113340.0,0.47481653],[113350.0,2.70320615],[113360.0,0.51863214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759872491,[[113280.0,0.7195391],[113270.0,0.1010904],[113260.0,0.01329],[113250.0,0.4678741],[113240.0,0.16773508]],[[113290.0,0.17087568],[113300.0,0.09603572],[113310.0,0.0882129],[113320.0,0.20377032],[113330.0,0.6445028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758759922918,[[113280.0,0.3197093],[113270.0,0.01285],[113260.0,0.3792674],[113250.0,0.21315757],[113240.0,0.44546438]],[[113290.0,0.44673943],[113300.0,1.18092502],[113310.0,0.28506412],[113320.0,0.29824702],[113330.0,0.6445128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760048016,[[113240.0,0.02298],[113230.0,0.0882776],[113220.0,1.3437688],[113210.0,0.17952276],[113200.0,0.57096025]],[[113250.0,0.50046091],[113260.0,1.19414867],[113270.0,0.2989621],[113280.0,0.73188259],[113290.0,2.35396383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760094943,[[113240.0,0.4776089],[113230.0,0.97848181],[113220.0,0.46114689],[113210.0,0.1012979],[113200.0,2.39128621]],[[113250.0,0.005],[113260.0,0.01345],[113270.0,0.11045213],[113280.0,0.2091507],[113290.0,0.15807323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760123669,[[113270.0,0.38803677],[113260.0,0.36602827],[113250.0,0.9007714],[113240.0,0.37355212],[113230.0,0.09440351]],[[113280.0,0.16222624],[113290.0,0.17978827],[113300.0,0.37956007],[113310.0,2.71789198],[113320.0,1.04757927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760197203,[[113160.0,1.163081],[113150.0,0.1833067],[113140.0,0.0948529],[113130.0,1.0179075],[113120.0,0.4418169]],[[113170.0,0.004],[113180.0,0.3864619],[113190.0,0.101561],[113200.0,0.40078012],[113210.0,0.18115794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760202110,[[113160.0,0.02328],[113150.0,0.27829558],[113140.0,0.9897162],[113130.0,0.61284861],[113120.0,0.0949891]],[[113170.0,0.086054],[113180.0,1.28380248],[113190.0,0.37985658],[113200.0,0.91722374],[113210.0,0.65421789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760280866,[[113160.0,1.56469208],[113150.0,0.0883411],[113140.0,0.443417],[113130.0,0.0948664],[113120.0,2.34733086]],[[113170.0,0.1109855],[113180.0,0.37992412],[113190.0,0.17095187],[113200.0,0.6852742],[113210.0,0.46178782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760312085,[[113180.0,0.38867732],[113170.0,0.9044335],[113160.0,0.53207413],[113150.0,0.0949711],[113140.0,0.81200904]],[[113190.0,0.19966677],[113200.0,0.04293998],[113210.0,1.26227804],[113220.0,0.1015018],[113230.0,2.3216823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760363945,[[113210.0,0.03006],[113200.0,1.17370632],[113190.0,0.43681286],[113180.0,0.10366745],[113170.0,0.09483]],[[113220.0,0.1265365],[113230.0,0.47770781],[113240.0,0.1021011],[113250.0,1.48082072],[113260.0,0.9742129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760433404,[[113260.0,0.49972767],[113250.0,1.17285213],[113240.0,0.2532205],[113230.0,0.16979446],[113220.0,1.02882729]],[[113270.0,0.22211481],[113280.0,0.1540936],[113290.0,1.52079221],[113300.0,0.8193],[113310.0,3.93728833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760478020,[[113250.0,0.29952153],[113240.0,0.19933172],[113230.0,0.16679206],[113220.0,1.3463278],[113210.0,0.0947995]],[[113260.0,0.1252457],[113270.0,1.28230858],[113280.0,0.24390313],[113290.0,1.7016533],[113300.0,2.25275036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760550575,[[113250.0,0.58769703],[113240.0,1.17883603],[113230.0,0.32310082],[113220.0,0.57871349],[113210.0,0.44246518]],[[113260.0,0.04566],[113270.0,1.19419521],[113280.0,0.46932586],[113290.0,0.1015371],[113300.0,0.29887059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760603125,[[113150.0,0.02252],[113140.0,0.27787604],[113130.0,0.44213229],[113120.0,0.0949892],[113110.0,0.28154114]],[[113160.0,1.21551044],[113170.0,0.1896729],[113180.0,0.1013315],[113190.0,1.28159788],[113200.0,0.11241147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760636552,[[113120.0,0.03334],[113110.0,0.00810274],[113100.0,0.0883768],[113090.0,0.45271898],[113080.0,0.1671731]],[[113130.0,0.93957779],[113140.0,0.40032875],[113150.0,0.1535432],[113160.0,0.9804895],[113170.0,0.91348797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760666483,[[113110.0,0.76223438],[113100.0,0.37342869],[113090.0,0.97431384],[113080.0,0.5368809],[113070.0,1.99329126]],[[113120.0,0.02781],[113130.0,0.1014592],[113140.0,1.26976219],[113150.0,0.1014453],[113160.0,0.37985639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760711920,[[113180.0,0.47702219],[113170.0,0.0948365],[113160.0,0.46173117],[113150.0,0.81643],[113140.0,0.63890969]],[[113190.0,0.05272],[113200.0,0.9905932],[113210.0,0.38030177],[113220.0,0.1018618],[113230.0,1.90106922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760786077,[[113260.0,0.66654142],[113250.0,0.0947675],[113240.0,1.18098946],[113230.0,0.17542636],[113220.0,0.00762931]],[[113270.0,0.94222607],[113280.0,0.38024036],[113290.0,0.1904261],[113300.0,2.90963771],[113310.0,0.77697415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760808192,[[113280.0,0.66486118],[113270.0,0.0948785],[113260.0,0.1830226],[113250.0,0.91365024],[113240.0,0.55230558]],[[113290.0,0.1104898],[113300.0,0.5038569],[113310.0,0.1010323],[113320.0,0.37876374],[113330.0,1.84395671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760851621,[[113300.0,0.005],[113280.0,0.0882345],[113270.0,0.28211397],[113260.0,0.10971939],[113240.0,0.5396248]],[[113310.0,1.68282493],[113320.0,0.1008608],[113330.0,0.34999425],[113340.0,1.45792931],[113350.0,2.76189366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760893368,[[113250.0,0.019],[113240.0,0.2778642],[113230.0,0.0882744],[113220.0,0.3787667],[113210.0,0.1079233]],[[113260.0,0.8017067],[113270.0,0.86861529],[113280.0,0.54925546],[113290.0,1.6129624],[113300.0,3.00873839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758760932590,[[113260.0,0.82364232],[113250.0,0.38377294],[113240.0,0.91048769],[113230.0,0.1008933],[113220.0,0.36617114]],[[113270.0,0.0882513],[113280.0,0.02193024],[113290.0,0.8188374],[113300.0,0.40038794],[113310.0,0.57130192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761013163,[[113270.0,0.30010952],[113260.0,1.18734472],[113250.0,0.17009481],[113240.0,0.38732052],[113230.0,0.19925254]],[[113280.0,0.5226396],[113290.0,1.18829102],[113300.0,0.5648077],[113310.0,1.31470701],[113320.0,3.86374129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761066201,[[113230.0,0.02643],[113220.0,1.09476586],[113210.0,0.17299937],[113200.0,0.17800417],[113190.0,0.37877186]],[[113240.0,0.1231214],[113250.0,0.45004801],[113260.0,0.9116755],[113270.0,0.57129889],[113280.0,0.80729906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761104125,[[113240.0,0.67646466],[113230.0,1.0729037],[113220.0,0.37872753],[113210.0,0.37881873],[113200.0,0.26232888]],[[113250.0,0.1107342],[113260.0,0.1009171],[113270.0,1.21933962],[113280.0,1.09716923],[113290.0,0.52678138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761183173,[[113210.0,0.40286968],[113200.0,0.01262],[113190.0,1.10395635],[113180.0,2.00211706],[113170.0,0.0883244]],[[113220.0,0.1091671],[113230.0,0.9106293],[113240.0,0.37953638],[113250.0,0.17026429],[113260.0,2.36096491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761194773,[[113190.0,0.02317],[113180.0,0.27773488],[113170.0,0.01067],[113160.0,1.18807165],[113150.0,0.1009596]],[[113200.0,0.80214748],[113210.0,0.9108474],[113220.0,0.46754658],[113230.0,0.9843316],[113240.0,0.46226024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761259336,[[113090.0,0.0131],[113080.0,0.1014921],[113070.0,0.4485152],[113060.0,0.09658527],[113050.0,0.5238499]],[[113110.0,0.0883771],[113120.0,0.97372586],[113130.0,0.02285589],[113140.0,0.43460863],[113150.0,1.75696478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761296571,[[113070.0,1.02195332],[113060.0,0.0131],[113050.0,0.52985025],[113040.0,1.96371886],[113030.0,0.45024644]],[[113080.0,0.1240461],[113090.0,0.1023088],[113100.0,0.44814325],[113110.0,1.02595776],[113120.0,0.4418303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761352506,[[113120.0,1.40789473],[113110.0,0.1012565],[113100.0,0.53864586],[113090.0,0.1012747],[113080.0,2.35825967]],[[113130.0,0.40239218],[113140.0,0.40783189],[113150.0,0.19335256],[113160.0,1.46086358],[113170.0,0.46202321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761376932,[[113100.0,1.11644448],[113090.0,0.21236397],[113080.0,0.44912012],[113070.0,0.26006488],[113060.0,2.17272288]],[[113110.0,0.40664778],[113120.0,0.38070998],[113130.0,0.20813165],[113140.0,1.69455019],[113150.0,0.51261218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761468501,[[113130.0,0.2217681],[113120.0,0.36296113],[113110.0,0.10543292],[113100.0,0.53334983],[113090.0,0.0128]],[[113140.0,0.41680611],[113150.0,0.2080686],[113160.0,1.53045247],[113170.0,0.1720326],[113180.0,0.4415966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761476206,[[113130.0,1.23456313],[113120.0,0.45138935],[113110.0,0.10543292],[113100.0,0.53341855],[113090.0,1.80532]],[[113140.0,0.41687483],[113150.0,0.2080686],[113160.0,0.71460119],[113170.0,0.1720326],[113180.0,0.72007163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761566584,[[113130.0,1.76602117],[113120.0,0.17084854],[113110.0,0.30257319],[113100.0,2.17795768],[113090.0,0.70402911]],[[113140.0,0.00107771],[113150.0,0.0883466],[113160.0,0.102325],[113170.0,0.45485697],[113180.0,0.3801347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761604214,[[113130.0,1.23003398],[113120.0,0.47199657],[113110.0,0.0961529],[113100.0,0.54432958],[113090.0,1.8935445]],[[113140.0,0.12532],[113150.0,0.37957838],[113160.0,0.48978596],[113170.0,1.4540618],[113180.0,0.97997658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761628339,[[113130.0,2.4943567],[113120.0,0.25921424],[113110.0,0.34924323],[113100.0,0.99084121],[113090.0,3.0013503]],[[113140.0,0.001],[113160.0,0.10908598],[113170.0,0.09415609],[113180.0,0.63937048],[113190.0,1.27083411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761694700,[[113130.0,1.23286905],[113120.0,0.21407646],[113110.0,0.1009834],[113100.0,0.53835031],[113090.0,0.71730915]],[[113140.0,0.1109658],[113150.0,0.11889613],[113160.0,1.09717995],[113170.0,1.20408933],[113180.0,0.71811122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761724030,[[113200.0,0.58752752],[113190.0,0.17220695],[113180.0,1.21130676],[113170.0,0.1009346],[113160.0,0.10427853]],[[113210.0,0.66964823],[113220.0,0.37932016],[113230.0,1.11287685],[113240.0,3.24235606],[113250.0,0.0982688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761795583,[[113150.0,0.4113273],[113140.0,0.84721],[113130.0,0.37519521],[113120.0,0.08355752],[113110.0,2.08686475]],[[113160.0,0.1237446],[113170.0,0.38026841],[113180.0,0.102042],[113190.0,1.67503545],[113200.0,1.16887272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761852028,[[113000.0,0.29961184],[112980.0,0.38345265],[112970.0,0.86285],[112960.0,0.36708214],[112950.0,1.80824274]],[[113010.0,0.40143344],[113020.0,0.29154184],[113030.0,0.12172716],[113040.0,0.82212434],[113050.0,1.6805503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761884150,[[113030.0,0.30008184],[113020.0,1.21786884],[113010.0,0.0970718],[113000.0,0.56096232],[112990.0,0.25354601]],[[113040.0,0.40132544],[113050.0,1.04845653],[113060.0,0.47589829],[113070.0,1.94795535],[113080.0,0.96462028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761929188,[[113100.0,0.40205305],[113090.0,0.1017596],[113080.0,1.14410914],[113070.0,0.38070635],[113060.0,0.68179392]],[[113110.0,0.11785189],[113120.0,0.1014529],[113130.0,1.29414504],[113140.0,0.1014359],[113150.0,0.03332128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758761984628,[[113080.0,0.4038988],[113070.0,0.28527845],[113060.0,1.2235444],[113050.0,0.11054095],[113040.0,0.87936901]],[[113090.0,0.32162869],[113100.0,0.38855845],[113110.0,0.96467385],[113120.0,0.3802212],[113130.0,0.19280682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762055898,[[113050.0,0.23538554],[113040.0,0.01344],[113030.0,0.26001441],[113020.0,1.0167667],[113010.0,0.49390617]],[[113060.0,0.1242086],[113070.0,1.23004657],[113080.0,0.29830431],[113090.0,0.24553429],[113100.0,2.60319465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762076701,[[112980.0,0.49233277],[112970.0,0.21771276],[112960.0,2.80824876],[112950.0,0.55792525],[112940.0,0.4525285]],[[112990.0,0.1108381],[113000.0,0.01361],[113010.0,1.38723069],[113020.0,0.1020595],[113030.0,0.03402263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762117640,[[113020.0,0.1105046],[113010.0,0.38026228],[113000.0,0.49114004],[112990.0,1.02833696],[112980.0,0.45023359]],[[113030.0,0.41206361],[113040.0,1.23561968],[113050.0,0.17203083],[113060.0,0.40123692],[113070.0,2.25764919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762156651,[[113000.0,0.03771],[112990.0,0.29272432],[112980.0,0.49206848],[112970.0,0.9578137],[112960.0,0.24691481]],[[113010.0,0.695497],[113020.0,0.29192432],[113030.0,0.12180395],[113040.0,0.59677414],[113050.0,2.32183649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762179177,[[113080.0,0.1255376],[113070.0,0.44807759],[113060.0,0.1015733],[113050.0,0.101581],[113040.0,0.62261876]],[[113090.0,0.1103698],[113100.0,0.01372],[113110.0,1.39834689],[113120.0,0.12238735],[113130.0,1.8078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762235613,[[113170.0,1.61435532],[113160.0,0.38046633],[113150.0,0.1902794],[113140.0,0.56648144],[113130.0,2.40114362]],[[113180.0,0.43752],[113190.0,0.01338],[113200.0,0.45041531],[113210.0,1.67893306],[113220.0,0.38040533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762283254,[[113150.0,0.43478855],[113140.0,0.17209341],[113130.0,0.45897047],[113120.0,0.22036115],[113110.0,1.88141967]],[[113160.0,0.1109752],[113170.0,0.37955291],[113180.0,0.9483332],[113190.0,1.56749487],[113200.0,0.8966601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762318677,[[113140.0,0.03327],[113130.0,1.33761342],[113120.0,0.01305],[113110.0,0.3399095],[113100.0,2.37853546]],[[113150.0,0.4101813],[113160.0,0.17114779],[113170.0,0.1894927],[113180.0,2.08819276],[113190.0,0.82851946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762343090,[[113150.0,0.31923731],[113140.0,0.46880711],[113130.0,1.05931131],[113120.0,0.37986691],[113110.0,0.3183894]],[[113160.0,0.4589908],[113170.0,1.0324128],[113180.0,1.11755337],[113190.0,0.03296695],[113200.0,4.15136779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762402418,[[113190.0,1.05487482],[113180.0,0.1022354],[113170.0,0.212475],[113160.0,0.45177692],[113150.0,0.73483272]],[[113200.0,0.0913039],[113220.0,1.18724632],[113230.0,0.9429949],[113240.0,1.7882751],[113260.0,2.4627165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762480579,[[113110.0,0.89018449],[113100.0,0.49202892],[113090.0,0.61441297],[113080.0,0.4508971],[113070.0,0.44213832]],[[113120.0,0.0963674],[113130.0,0.0883649],[113140.0,1.28773376],[113150.0,0.84010086],[113160.0,0.29193369]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762519528,[[113150.0,1.07157581],[113140.0,0.45201816],[113130.0,0.11086505],[113120.0,0.25944811],[100100.0,0.0003]],[[113160.0,0.1242964],[113170.0,0.40528724],[113180.0,1.0281448],[113190.0,2.17233784],[113200.0,0.1103828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762565170,[[113070.0,0.40351424],[113060.0,0.9482086],[113050.0,0.18138807],[113040.0,0.49168125],[113030.0,1.79432568]],[[113080.0,0.1111022],[113090.0,0.0883938],[113100.0,0.54663037],[113110.0,0.77794],[113120.0,0.5434751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762585982,[[113060.0,0.02287],[113050.0,0.29162419],[113040.0,1.33557327],[113030.0,0.17434288],[113020.0,0.5393857]],[[113070.0,0.81553649],[113080.0,0.38015229],[113090.0,0.95683941],[113100.0,0.89126654],[113110.0,2.25601885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762647825,[[113180.0,0.1105815],[113170.0,1.2110209],[113160.0,0.1715375],[113150.0,0.11006168],[113140.0,1.9161195]],[[113190.0,0.42892332],[113200.0,0.1018095],[113210.0,1.04225804],[113220.0,0.2918869],[113230.0,0.5297054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762694853,[[113230.0,0.48054762],[113220.0,1.31859398],[113210.0,0.100928],[113200.0,0.61625462],[113190.0,0.20669115]],[[113240.0,0.11927442],[113250.0,1.19103678],[113260.0,0.37988931],[113270.0,0.12245023],[113280.0,2.19196993]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762732488,[[113240.0,0.51678861],[113230.0,0.1015822],[113220.0,1.36479832],[113210.0,0.10998648],[113200.0,0.99622383]],[[113250.0,0.1093868],[113260.0,1.28614373],[113270.0,0.12190783],[113280.0,0.39991053],[113290.0,2.44265286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762755003,[[113250.0,0.23378943],[113240.0,0.1011242],[113230.0,0.35677171],[113220.0,1.04610115],[113210.0,0.5107505]],[[113260.0,0.121149],[113270.0,1.30663259],[113280.0,0.12190592],[113290.0,0.29801806],[113300.0,3.34869215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762816063,[[113280.0,1.61566677],[113270.0,0.1019513],[113260.0,0.53859503],[113250.0,0.17249493],[113240.0,2.2319305]],[[113290.0,0.42292],[113300.0,0.37454668],[113310.0,0.93507967],[113320.0,0.37969999],[113340.0,0.74213539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762830374,[[113340.0,0.1101767],[113330.0,0.29152209],[113320.0,1.29125769],[113310.0,0.1019201],[113300.0,0.47992685]],[[113350.0,0.43009656],[113360.0,0.80104339],[113370.0,0.1015876],[113380.0,2.16889189],[113390.0,0.5029954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762896650,[[113380.0,0.40103047],[113370.0,0.21301179],[113360.0,0.9327312],[113350.0,0.1106122],[113340.0,2.7359447]],[[113390.0,0.1093444],[113400.0,0.12206385],[113410.0,0.25863645],[113420.0,0.93515747],[113430.0,2.62877596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762931861,[[113210.0,0.55720417],[113200.0,0.1011543],[113190.0,0.1011582],[113180.0,1.38196829],[113170.0,2.40160749]],[[113220.0,0.005],[113240.0,0.18026004],[113250.0,0.1018257],[113260.0,0.78572506],[113270.0,0.16235646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762964791,[[113250.0,1.60841404],[113240.0,0.38782609],[113230.0,0.64296638],[113220.0,0.4550182],[113210.0,0.76486068]],[[113260.0,0.017],[113280.0,0.36618866],[113290.0,0.12241772],[113300.0,0.89993236],[113310.0,1.91353847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758762990728,[[113310.0,0.41260522],[113300.0,0.37850302],[113290.0,0.90564471],[113280.0,0.49019237],[113270.0,0.0087622]],[[113320.0,0.80287699],[113330.0,1.01413937],[113340.0,0.5401877],[113350.0,0.21066166],[113360.0,2.59676262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763027956,[[113310.0,0.01100119],[113300.0,0.11073506],[113290.0,0.01264],[113280.0,0.29015569],[113270.0,0.1008858]],[[113320.0,0.1238008],[113330.0,1.62263869],[113340.0,0.40076226],[113350.0,2.40963426],[113360.0,0.5391074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763068270,[[113240.0,0.02516],[113230.0,0.0135],[113220.0,0.615128],[113210.0,0.97271506],[113200.0,0.11059644]],[[113250.0,0.19590404],[113260.0,0.53560231],[113270.0,0.39877095],[113280.0,0.5426584],[113290.0,0.55013947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763125519,[[113200.0,0.32383888],[113190.0,0.35808079],[113180.0,0.25986453],[113170.0,0.17921713],[113160.0,0.5300001]],[[113210.0,0.1115019],[113220.0,0.0862887],[113230.0,0.47621275],[113240.0,0.59675253],[113250.0,0.4544959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763145628,[[113260.0,0.1237675],[113250.0,0.52564865],[113240.0,0.1010986],[113230.0,1.05300286],[113220.0,0.4414375]],[[113270.0,0.05529],[113280.0,0.18033036],[113290.0,0.49497079],[113300.0,0.20990495],[113310.0,1.892582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763186353,[[113280.0,1.61343579],[113270.0,0.1020591],[113260.0,2.12152248],[113250.0,0.98586525],[113240.0,0.74631975]],[[113290.0,0.005],[113300.0,0.0882271],[113320.0,0.0882111],[113330.0,1.42219261],[113340.0,1.91232098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763225484,[[113270.0,0.11518245],[113260.0,0.53567188],[113250.0,0.19405948],[113240.0,0.1895508],[113230.0,0.08834117]],[[113280.0,0.1236519],[113290.0,0.5069841],[113300.0,0.60502397],[113310.0,0.56372593],[113320.0,1.2929043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763251009,[[113270.0,0.44832929],[113260.0,0.18152776],[113250.0,1.33533054],[113240.0,0.1100094],[113230.0,6.397e-05]],[[113280.0,0.1109019],[113290.0,0.11074481],[113300.0,0.55805553],[113310.0,0.36439472],[113320.0,0.5392723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763300665,[[113220.0,0.02422],[113210.0,0.29181496],[113200.0,0.45910934],[113190.0,0.6158481],[113180.0,0.49108616]],[[113230.0,0.40229326],[113240.0,0.37974806],[113250.0,1.170857],[113260.0,0.75323328],[113270.0,3.1303158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763360505,[[113240.0,0.70267781],[113230.0,0.101554],[113220.0,1.37651859],[113210.0,0.30872655],[113200.0,0.15743254]],[[113250.0,0.9709596],[113260.0,0.45170514],[113270.0,0.12165931],[113280.0,0.37947196],[113290.0,2.232217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763391344,[[113240.0,0.13325716],[113230.0,0.9375547],[113220.0,0.26036323],[113210.0,0.1020356],[113200.0,2.16858289]],[[113250.0,0.81552659],[113260.0,0.1011378],[113270.0,0.58564668],[113280.0,0.39977116],[113290.0,0.4411795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763426253,[[113160.0,0.44396812],[113150.0,0.01515],[113140.0,0.46815882],[113130.0,0.17129757],[113120.0,0.94951074]],[[113170.0,0.9512678],[113180.0,0.38288678],[113190.0,0.19820414],[113200.0,0.37949652],[113210.0,2.27702577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763472184,[[113150.0,0.45346954],[113140.0,0.44993355],[113130.0,0.9423446],[113120.0,0.58619637],[113110.0,0.16787434]],[[113160.0,0.12606],[113170.0,0.477235],[113180.0,0.42146996],[113190.0,0.4543298],[113200.0,2.51223662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763537631,[[113160.0,0.1263156],[113150.0,0.4022214],[113140.0,1.0288514],[113130.0,0.45878928],[113120.0,0.29505215]],[[113170.0,0.19060542],[113180.0,1.21928172],[113190.0,0.40108793],[113200.0,0.1544844],[113210.0,0.63461363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763574058,[[113150.0,0.05425978],[113130.0,0.29096584],[113120.0,0.84871876],[113110.0,0.08319309],[113100.0,0.49765699]],[[113160.0,1.51717728],[113170.0,0.19262174],[113180.0,0.29130584],[113190.0,2.45318255],[113200.0,0.5398417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763615087,[[113080.0,0.86886174],[113070.0,0.01279],[113060.0,0.79065754],[113050.0,0.1012098],[113040.0,2.70109946]],[[113090.0,0.015],[113100.0,0.18066145],[113110.0,0.02094872],[113120.0,0.1014077],[113130.0,0.1536212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763628688,[[113100.0,0.03555],[113090.0,1.30844348],[113080.0,0.11036209],[113070.0,0.1935031],[113060.0,1.8914097]],[[113110.0,0.1113446],[113120.0,0.1194311],[113130.0,0.35918354],[113140.0,0.10930157],[113150.0,0.62109942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763691838,[[113110.0,0.42462654],[113100.0,1.24607702],[113090.0,0.17173712],[113080.0,0.37994202],[113070.0,2.166566]],[[113120.0,0.39151603],[113130.0,0.1014192],[113140.0,0.37996652],[113150.0,1.12195102],[113160.0,0.82951898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763729763,[[113080.0,0.14808162],[113070.0,0.38011647],[113060.0,1.03131712],[113050.0,0.18105752],[113040.0,2.36722122]],[[113090.0,0.09755765],[113100.0,1.30603375],[113110.0,0.0955647],[113120.0,0.55745973],[113130.0,0.84204372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763731765,[[113080.0,0.14808162],[113070.0,0.38011207],[113060.0,1.03131712],[113050.0,0.47616607],[113040.0,2.16053007]],[[113090.0,0.09755765],[113100.0,1.30603375],[113110.0,0.0955647],[113120.0,0.55745973],[113130.0,0.40024932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763795717,[[113120.0,0.31549698],[113110.0,1.06328532],[113100.0,0.5396982],[113090.0,0.101523],[113080.0,0.64585187]],[[113130.0,0.40933193],[113140.0,0.36694748],[113150.0,0.4774232],[113160.0,0.37346338],[113170.0,2.2419443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763836038,[[112990.0,0.80614348],[112980.0,0.37994118],[112970.0,0.11026955],[112960.0,0.48760489],[112950.0,0.65031579]],[[113010.0,0.36705368],[113020.0,1.23139298],[113030.0,0.10589284],[113040.0,0.83642974],[113050.0,1.80167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763847556,[[112990.0,0.80214348],[112980.0,0.37994128],[112970.0,0.1013516],[112960.0,0.90082339],[112950.0,0.56181749]],[[113000.0,0.38968268],[113010.0,0.0884509],[113020.0,1.31786478],[113030.0,0.1100184],[113040.0,0.74883712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763904889,[[112980.0,0.10036529],[112970.0,0.12520396],[112960.0,0.72341365],[112950.0,0.18956386],[112940.0,0.17399293]],[[112990.0,0.40257015],[113000.0,1.04989414],[113010.0,0.41193447],[113020.0,0.56435371],[113030.0,0.9873241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763931814,[[113050.0,0.001],[113030.0,0.1012752],[113020.0,1.33607315],[113010.0,0.1012907],[113000.0,2.00685931]],[[113060.0,0.98283711],[113070.0,0.18059683],[113080.0,0.4329268],[113090.0,2.35844482],[113100.0,0.97605181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763976337,[[112970.0,0.07931956],[112960.0,0.12408131],[112950.0,0.10943554],[112940.0,1.09786402],[112930.0,0.0885134]],[[112980.0,0.39672102],[112990.0,0.9508376],[113000.0,0.1896329],[113010.0,0.75277954],[113020.0,0.9729201]]]
["bitfinex-derivatives","BTCF0:USTF0",1758763994959,[[112980.0,0.08031956],[112970.0,0.01347],[112960.0,1.34659213],[112950.0,0.11006474],[112940.0,0.53840587]],[[112990.0,1.6859105],[113000.0,0.17079136],[113010.0,0.57395114],[113020.0,0.4494136],[113030.0,2.25772537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764017075,[[112900.0,0.03653],[112890.0,0.5185349],[112880.0,0.01399],[112870.0,0.44979504],[112860.0,0.16922021]],[[112910.0,0.9050535],[112920.0,0.46950408],[112930.0,0.12324791],[112940.0,1.89682],[112950.0,0.66910678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764052290,[[112970.0,2e-08],[112930.0,0.1017433],[112920.0,0.54340404],[112910.0,0.12612526],[112900.0,1.897603]],[[112980.0,1.92079312],[112990.0,0.12579265],[113000.0,0.55865594],[113010.0,0.6320326],[113020.0,2.74285923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764128653,[[112860.0,0.04322274],[112850.0,0.38131666],[112840.0,0.21238421],[112830.0,0.47444609],[112820.0,0.44563789]],[[112870.0,1.25084096],[112880.0,0.12348256],[112890.0,0.47016506],[112900.0,0.1737128],[112910.0,2.23934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764150570,[[112920.0,0.02141],[112910.0,0.38077456],[112900.0,1.02081216],[112890.0,0.5126521],[112880.0,0.1024816]],[[112930.0,0.41271396],[112940.0,0.1017861],[112950.0,0.73174836],[112960.0,0.61413708],[113010.0,0.67284016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764188487,[[112980.0,1.05620429],[112970.0,0.1016263],[112960.0,0.1012701],[112950.0,0.11987811],[112940.0,1.86512074]],[[112990.0,0.08724414],[113000.0,0.36788112],[113010.0,0.20910252],[113020.0,0.92784563],[113030.0,0.1013966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764228729,[[112960.0,0.12392299],[112950.0,0.9453526],[112940.0,0.63107386],[112930.0,0.1012924],[112920.0,2.05878153]],[[112970.0,0.1285124],[112980.0,0.1012552],[112990.0,0.46831471],[113000.0,0.13941303],[113010.0,0.5911901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764252059,[[112960.0,0.03607],[112950.0,1.22345919],[112940.0,0.1021711],[112930.0,0.21189341],[112920.0,0.4401344]],[[112970.0,0.1236263],[112980.0,0.38047829],[112990.0,0.20997716],[113000.0,0.90985047],[113010.0,2.51716139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764297405,[[112910.0,0.69956],[112900.0,0.65104423],[112890.0,0.01386],[112880.0,0.58872678],[112860.0,1.07341259]],[[112920.0,0.1229124],[112930.0,1.0605825],[112940.0,1.30235997],[112950.0,0.632511],[112960.0,0.47876712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764344036,[[112890.0,0.1232063],[112880.0,1.07556353],[112870.0,0.9409213],[112860.0,0.38988054],[112850.0,0.5314567]],[[112900.0,0.1097039],[112910.0,0.279728],[112920.0,0.12237822],[112930.0,0.1015163],[112940.0,1.8981889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764365244,[[112840.0,0.03615],[112830.0,0.1019336],[112820.0,0.293068],[112810.0,0.2049478],[112800.0,1.00115441]],[[112850.0,0.47477759],[112860.0,0.8721],[112870.0,0.03352759],[112880.0,0.0885555],[112890.0,2.1861756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764393562,[[112730.0,0.1149122],[112710.0,0.02194274],[112700.0,0.1020754],[112690.0,0.62584313],[112680.0,2.67264207]],[[112740.0,0.47948443],[112750.0,0.1020665],[112760.0,0.1016692],[112770.0,0.10512384],[112780.0,0.4776573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764433286,[[112760.0,0.21215695],[112750.0,0.45108555],[112740.0,1.11831139],[112730.0,0.10195514],[112720.0,2.04607699]],[[112770.0,0.1100041],[112780.0,0.52650855],[112790.0,0.1023763],[112800.0,1.007407],[112810.0,0.48932484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764485009,[[112770.0,0.1283006],[112760.0,0.01393],[112750.0,1.20125585],[112740.0,0.60854005],[112730.0,2.16521695]],[[112780.0,0.1101827],[112790.0,0.44586291],[112800.0,0.11721227],[112810.0,1.00680592],[112820.0,0.61682511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764505530,[[112750.0,1e-07],[112710.0,0.22598274],[112700.0,0.11143365],[112690.0,1.79852],[112680.0,0.60681934]],[[112760.0,1.73354651],[112770.0,0.10922872],[112780.0,0.24827843],[112790.0,0.4431352],[112800.0,0.94155154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764536042,[[112650.0,0.20019328],[112640.0,1.04274834],[112630.0,0.22611102],[112620.0,1.8976357],[112610.0,0.5331263]],[[112680.0,0.0887115],[112700.0,0.0886958],[112710.0,0.91403816],[112720.0,0.55298161],[112730.0,1.887555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764560162,[[112770.0,0.02367402],[112760.0,0.1026183],[112750.0,0.89633],[112740.0,0.62913853],[112730.0,0.17316823]],[[112780.0,0.55360483],[112790.0,0.18433878],[112800.0,0.5588986],[112810.0,1.4520011],[112820.0,0.4430125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764611699,[[112690.0,0.1254136],[112680.0,0.01364],[112670.0,0.4590269],[112660.0,0.155807],[112650.0,0.60269512]],[[112700.0,0.0886995],[112720.0,0.46909346],[112730.0,1.11344939],[112740.0,0.5319947],[112750.0,2.26324428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764647118,[[112750.0,0.03692275],[112740.0,0.1019136],[112730.0,0.5633513],[112720.0,0.25273817],[112710.0,1.887887]],[[112760.0,0.1262884],[112770.0,0.17177375],[112780.0,0.0886355],[112790.0,1.47332557],[112800.0,1.9007789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764651028,[[112750.0,0.12561061],[112740.0,0.61975734],[112730.0,0.5633513],[112720.0,0.2841624],[112710.0,1.8878872]],[[112760.0,0.1262884],[112770.0,0.09935485],[112780.0,0.15984424],[112790.0,0.10907277],[112800.0,1.90169773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764706876,[[112740.0,0.01939],[112730.0,0.09244984],[112720.0,0.12432651],[112710.0,1.34691294],[112700.0,0.32629126]],[[112750.0,1.42509471],[112760.0,0.12734064],[112770.0,0.140841],[112780.0,2.35865453],[112790.0,1.07063295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764752196,[[112780.0,0.20640297],[112770.0,0.29414348],[112760.0,1.10040911],[112750.0,0.1023711],[112740.0,2.84995098]],[[112790.0,0.1256649],[112800.0,0.44993682],[112810.0,0.11671934],[112820.0,0.9750418],[112830.0,0.62373275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764760492,[[112780.0,0.11641027],[112770.0,0.21505761],[112760.0,0.38279178],[112750.0,0.26058364],[112740.0,1.32689543]],[[112790.0,0.39109098],[112800.0,1.24875522],[112810.0,0.20533274],[112820.0,1.8869221],[112830.0,1.07670705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764824139,[[112810.0,0.81302831],[112800.0,0.56439692],[112790.0,0.33168875],[112780.0,0.53983965],[112770.0,0.65532865]],[[112820.0,0.38982151],[112830.0,0.0885945],[112840.0,0.43965349],[112850.0,0.0959989],[112860.0,0.74340595]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764854463,[[112840.0,1.00456846],[112830.0,1.14961294],[112820.0,0.1022325],[112810.0,0.31788944],[112800.0,1.18171936]],[[112850.0,0.0905845],[112860.0,0.0885712],[112870.0,0.0885647],[112880.0,0.74915375],[112890.0,0.4501711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764900703,[[112780.0,0.5561737],[112770.0,0.65056762],[112760.0,1.05601544],[112750.0,0.53908909],[112740.0,2.48821324]],[[112790.0,0.1149459],[112800.0,0.0886184],[112810.0,1.26422483],[112820.0,0.18770005],[112840.0,2.24986391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764917507,[[112800.0,0.02],[112790.0,0.09292546],[112780.0,0.1012301],[112770.0,1.53452622],[112760.0,0.18180486]],[[112810.0,0.95076729],[112820.0,1.06027794],[112830.0,0.1771917],[112840.0,0.61158983],[112850.0,2.67877199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764946222,[[112810.0,0.52867235],[112800.0,0.36607219],[112790.0,0.34868994],[112780.0,0.29277782],[112770.0,1.17892078]],[[112820.0,0.4024545],[112830.0,0.9707946],[112840.0,0.39649403],[112850.0,0.0885801],[112860.0,2.1553244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758764986251,[[112770.0,0.03519],[112760.0,0.0927404],[112750.0,0.80235256],[112740.0,0.13431153],[112730.0,0.17742779]],[[112780.0,0.9731936],[112790.0,0.0886268],[112800.0,0.46774023],[112810.0,0.6235148],[112820.0,0.00742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765066112,[[112690.0,0.023],[112680.0,0.01352],[112670.0,0.01352],[112660.0,0.38262061],[112650.0,0.22089105]],[[112700.0,1.84363013],[112710.0,0.0886887],[112720.0,0.0961019],[112730.0,0.72058288],[112740.0,1.01950808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765089931,[[112580.0,0.04934239],[112570.0,0.1024711],[112560.0,0.38322652],[112550.0,0.81163594],[112540.0,0.16143525]],[[112590.0,0.4525314],[112610.0,1.07482144],[112620.0,0.37734952],[112630.0,2.2652194],[112650.0,0.72442642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765115551,[[112590.0,0.00121346],[112570.0,0.1019318],[112560.0,0.1019445],[112550.0,0.11005584],[112540.0,0.12464989]],[[112600.0,0.90959273],[112610.0,0.15913306],[112620.0,0.12683216],[112630.0,1.4357429],[112640.0,0.51688315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765157783,[[112650.0,0.04201],[112640.0,1.42136082],[112630.0,0.25095156],[112620.0,0.1014181],[112610.0,1.92175791]],[[112660.0,0.1479566],[112670.0,0.43908242],[112680.0,1.07961576],[112690.0,0.11562143],[112700.0,1.22660496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765177500,[[112700.0,1.05361452],[112690.0,0.9833122],[112680.0,0.1020005],[112670.0,0.25364466],[112660.0,0.13049713]],[[112710.0,0.021],[112730.0,0.0886746],[112740.0,0.51674013],[112750.0,0.4219072],[112760.0,0.45615683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765220537,[[112550.0,0.41685004],[112540.0,1.3473167],[112530.0,0.01318],[112520.0,0.46069175],[112510.0,0.17699451]],[[112560.0,0.1148153],[112570.0,0.71731535],[112580.0,1.5184732],[112590.0,0.02699748],[112600.0,1.89124363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765274593,[[112500.0,1.11310996],[112490.0,0.37412],[112480.0,1.06227916],[112470.0,1.91233494],[112460.0,0.29603857]],[[112510.0,0.51214169],[112520.0,0.80075071],[112530.0,0.5463062],[112540.0,1.04530587],[112550.0,0.44656071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765302709,[[112570.0,0.03452],[112560.0,0.1018952],[112550.0,1.32904071],[112540.0,0.4627107],[112530.0,0.449629]],[[112580.0,0.4710696],[112590.0,0.37359],[112600.0,0.98516123],[112610.0,0.0954307],[112620.0,0.09017667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765335838,[[112510.0,0.03128],[112500.0,0.01358],[112490.0,0.53502085],[112480.0,0.93396938],[112470.0,0.26985739]],[[112520.0,0.5300566],[112530.0,0.88472777],[112540.0,0.9694061],[112550.0,0.0888131],[112560.0,0.03367995]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765390593,[[112590.0,0.05411867],[112580.0,0.9706399],[112570.0,0.88375288],[112560.0,0.4632943],[112550.0,0.63096799]],[[112600.0,0.95833966],[112610.0,1.24479271],[112620.0,0.2724805],[112630.0,0.10259979],[112640.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765439119,[[112600.0,0.028],[112580.0,0.29378505],[112570.0,0.72318225],[112560.0,2.263553],[112550.0,0.0888139]],[[112610.0,1.24048935],[112620.0,0.4724451],[112630.0,0.12360627],[112640.0,0.17483038],[112650.0,0.88291313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765464641,[[112650.0,0.86408],[112630.0,0.94883654],[112620.0,0.3608],[112610.0,2.01422702],[112590.0,0.25842485]],[[112660.0,0.9109677],[112670.0,0.72342225],[112680.0,0.30961704],[112690.0,0.94299953],[112700.0,0.02051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765503066,[[112650.0,2.85528555],[112640.0,2.2562233],[112630.0,0.37858337],[112620.0,0.10430887],[112610.0,0.25487977]],[[112660.0,0.005],[112670.0,0.0887205],[112680.0,0.01323],[112690.0,0.4631161],[112700.0,1.00175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765534193,[[112650.0,1.51535342],[112640.0,0.43164522],[112630.0,0.45853502],[112620.0,2.06058745],[112610.0,0.0954028]],[[112660.0,0.1310877],[112670.0,0.4628303],[112680.0,0.54070201],[112690.0,0.5338957],[112700.0,0.8522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765574711,[[112670.0,1.31008005],[112660.0,0.57332951],[112650.0,0.456175],[112640.0,2.12567087],[112630.0,0.00898402]],[[112680.0,0.4665119],[112690.0,0.37407],[112700.0,1.6682862],[112710.0,0.53233908],[112720.0,1.4356524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765624854,[[112740.0,0.67250288],[112730.0,1.32176757],[112720.0,0.75129362],[112710.0,0.095321],[112700.0,0.0946963]],[[112750.0,0.39713],[112760.0,0.75218184],[112770.0,0.74626],[112780.0,0.38261264],[112790.0,0.10929313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765669591,[[112750.0,0.3608],[112740.0,0.72068166],[112730.0,0.10417313],[112720.0,0.29290894],[112710.0,2.00204054]],[[112760.0,0.088649],[112770.0,1.43831898],[112780.0,0.74386534],[112790.0,0.1024554],[112800.0,0.94258634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765697820,[[112820.0,1.50084291],[112810.0,0.60814482],[112800.0,0.40400048],[112790.0,0.16058139],[112780.0,1.890069]],[[112830.0,0.1455872],[112840.0,0.11103961],[112850.0,1.25285925],[112860.0,1.58118411],[112870.0,0.02052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765745354,[[112870.0,0.3010828],[112860.0,0.7291523],[112850.0,0.37338923],[112840.0,0.2920928],[112830.0,0.2786114]],[[112880.0,0.4034578],[112890.0,0.37655],[112900.0,1.5926364],[112910.0,0.9100956],[112920.0,0.38866125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765755981,[[112860.0,2.05239778],[112850.0,0.4849168],[112840.0,0.3806773],[112830.0,0.16708683],[112820.0,2.11870342]],[[112870.0,0.1236829],[112880.0,0.2935328],[112890.0,0.47220389],[112900.0,2.3102364],[112910.0,0.0906507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765832026,[[112840.0,0.02898],[112830.0,0.91343325],[112820.0,1.29234098],[112810.0,0.25189225],[112800.0,0.58222518]],[[112850.0,0.76485877],[112860.0,1.33105048],[112870.0,0.19318445],[112880.0,0.8721051],[112890.0,0.43396481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765862433,[[112860.0,0.19199915],[112850.0,0.16064265],[112840.0,1.1988],[112830.0,0.80858027],[112820.0,0.30007325]],[[112870.0,0.76627807],[112880.0,1.31022077],[112890.0,0.38178947],[112900.0,0.8199012],[112910.0,2.32366008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765879749,[[112860.0,0.1752607],[112850.0,0.11141845],[112840.0,0.64070634],[112830.0,1.44671615],[112820.0,0.46149048]],[[112870.0,1.96019031],[112880.0,0.82511305],[112890.0,0.1019092],[112900.0,0.84076714],[112910.0,2.32366008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765944887,[[112880.0,0.67157116],[112870.0,1.47636687],[112860.0,0.61983712],[112850.0,0.29664553],[112840.0,1.8967947]],[[112890.0,0.132362],[112900.0,0.12239564],[112910.0,1.25944284],[112920.0,1.57788307],[112930.0,1.5903097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758765977109,[[112880.0,1.48367014],[112870.0,2.05073251],[112860.0,0.45177414],[112850.0,0.35221149],[112840.0,0.01]],[[112890.0,0.00178776],[112900.0,0.02086594],[112910.0,0.0885323],[112920.0,0.37283847],[112930.0,1.0535475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766009940,[[112890.0,0.74119805],[112880.0,1.74464047],[112870.0,0.01083],[112860.0,0.52703848],[112850.0,2.11179029]],[[112900.0,0.42370361],[112910.0,0.4631815],[112920.0,0.76267391],[112930.0,1.39398741],[112940.0,0.27953451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766097787,[[112790.0,1.82548185],[112780.0,0.77820727],[112770.0,0.52750372],[112760.0,0.30702651],[112750.0,2.4463332]],[[112800.0,0.40328635],[112810.0,0.1015],[112820.0,0.4622918],[112830.0,0.76040489],[112840.0,0.51545227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766125710,[[112790.0,0.08760202],[112780.0,0.3608],[112770.0,1.31056922],[112760.0,0.09760901],[112740.0,2.05651747]],[[112800.0,1.79668362],[112810.0,0.4631097],[112820.0,1.0804616],[112830.0,0.4827332],[112840.0,0.07250537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766179446,[[112760.0,0.03203],[112750.0,0.3608],[112740.0,0.74250785],[112730.0,0.18099649],[112720.0,0.94795606]],[[112770.0,1.61229667],[112780.0,0.4624835],[112790.0,0.1016775],[112800.0,2.38618004],[112810.0,0.55130067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766195765,[[112760.0,0.009],[112750.0,0.07962389],[112740.0,0.449464],[112730.0,0.48498922],[112720.0,0.38933991]],[[112770.0,1.05367992],[112780.0,0.48056863],[112790.0,0.1016775],[112800.0,1.47397604],[112810.0,0.11822347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766226591,[[112730.0,0.4922326],[112720.0,1.37446667],[112710.0,0.66855082],[112700.0,0.1013346],[112690.0,0.34358127]],[[112740.0,0.42391795],[112750.0,1.28678034],[112760.0,0.56949185],[112770.0,0.44298003],[112780.0,0.46125693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766301443,[[112790.0,1.32089812],[112780.0,0.76588539],[112770.0,0.17288069],[112760.0,0.26066537],[112750.0,1.8866547]],[[112800.0,0.45012666],[112810.0,0.54262605],[112820.0,1.3066128],[112830.0,0.38264826],[112840.0,2.2412955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766339954,[[112730.0,0.02744],[112720.0,0.65436926],[112710.0,0.54294373],[112700.0,1.04296571],[112690.0,0.1020744]],[[112740.0,0.99188493],[112750.0,0.4631073],[112760.0,0.62336529],[112770.0,0.75084699],[112780.0,1.92834522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766380589,[[112710.0,1.28311125],[112700.0,1.49369568],[112690.0,0.35021699],[112680.0,0.67039125],[112670.0,1.79912]],[[112720.0,0.40106658],[112730.0,0.9393531],[112740.0,0.74355061],[112750.0,0.48100141],[112760.0,0.86032207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766421417,[[112710.0,0.14043053],[112700.0,1.65247895],[112690.0,0.4628714],[112680.0,0.58191781],[112670.0,0.1913332]],[[112720.0,1.32334537],[112730.0,0.463153],[112740.0,0.74355919],[112750.0,0.56349371],[112760.0,0.56706739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766505189,[[112710.0,0.0274],[112700.0,0.7341343],[112690.0,1.2992993],[112680.0,0.4631327],[112670.0,0.21340783]],[[112720.0,1.60281923],[112730.0,0.463153],[112740.0,0.85049605],[112750.0,2.3970792],[112760.0,0.51487229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766576855,[[112670.0,0.81098],[112660.0,0.81214153],[112650.0,0.85553152],[112640.0,0.01362468],[112630.0,2.14921689]],[[112680.0,0.4008043],[112690.0,1.20884],[112700.0,0.5522046],[112710.0,0.82678274],[112720.0,0.53091299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766600877,[[112640.0,0.68987649],[112630.0,0.4634518],[112620.0,1.28901153],[112610.0,0.22294356],[112600.0,0.28092649]],[[112650.0,0.138076],[112660.0,0.1021583],[112670.0,0.4629542],[112680.0,1.27205008],[112690.0,0.0887056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766639594,[[112610.0,0.02414],[112600.0,0.37363],[112590.0,1.25066909],[112580.0,0.66385059],[112570.0,0.1020371]],[[112620.0,1.19535331],[112630.0,1.24048],[112640.0,0.76173493],[112650.0,0.23636251],[112660.0,0.59843531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766669618,[[112630.0,0.39607],[112620.0,0.37363],[112610.0,1.42092136],[112600.0,0.02281342],[112580.0,1.96154151]],[[112640.0,0.1115434],[112650.0,1.26207339],[112660.0,0.36694],[112670.0,0.38333646],[112680.0,0.47478116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766695550,[[112620.0,0.40537],[112610.0,0.4633457],[112600.0,1.25814339],[112590.0,0.11157256],[112580.0,2.04972801]],[[112630.0,0.1094907],[112650.0,1.26995],[112660.0,0.11954218],[112670.0,0.91703966],[112680.0,0.4538222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766743777,[[112630.0,0.02248],[112620.0,1.3442531],[112610.0,0.37353],[112600.0,0.72424196],[112590.0,1.8894148]],[[112640.0,0.1206726],[112650.0,2.15134049],[112660.0,0.54668864],[112670.0,0.094859],[112680.0,0.4435657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766791718,[[112560.0,0.04405],[112550.0,0.74356823],[112540.0,1.31885181],[112530.0,0.502459],[112520.0,0.08891305]],[[112570.0,0.1971925],[112580.0,1.3389301],[112590.0,0.7693866],[112600.0,0.5848567],[112610.0,0.02380112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766819727,[[112560.0,0.02706],[112550.0,0.48531859],[112540.0,0.37352],[112530.0,0.45366639],[112520.0,0.17300144]],[[112570.0,1.44865776],[112580.0,0.44543864],[112590.0,1.2907585],[112600.0,0.5442481],[112610.0,0.55026872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766846761,[[112560.0,0.04165],[112550.0,0.4629225],[112540.0,0.76672561],[112530.0,0.01272],[112520.0,1.42904195]],[[112570.0,1.0152679],[112580.0,0.43269864],[112590.0,0.12192357],[112600.0,2.2629483],[112610.0,0.55026882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766875371,[[112610.0,0.123707],[112600.0,1.26297],[112590.0,0.1017924],[112580.0,0.59431492],[112570.0,0.0887984]],[[112620.0,0.1106238],[112630.0,0.449555],[112640.0,1.62648092],[112650.0,1.8963166],[112660.0,0.02957139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766943618,[[112570.0,1.17907061],[112560.0,0.91852384],[112550.0,0.30185089],[112540.0,0.11046544],[112530.0,2.24281468]],[[112580.0,0.12473643],[112590.0,1.24026501],[112600.0,0.4495796],[112610.0,0.52610527],[112620.0,0.73649321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766980265,[[112610.0,0.03521],[112600.0,1.3275502],[112590.0,0.21344656],[112580.0,0.63114539],[112570.0,0.0887978]],[[112620.0,0.6726838],[112630.0,1.29659211],[112640.0,0.80748249],[112650.0,0.8127103],[112660.0,2.27457619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758766991485,[[112600.0,0.007],[112590.0,0.01294],[112580.0,0.85551046],[112570.0,0.4628483],[112560.0,0.60194803]],[[112610.0,2.3222616],[112620.0,0.76063415],[112630.0,0.16564361],[112640.0,1.32674979],[112650.0,0.4436828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767042321,[[112630.0,1.25773687],[112620.0,1.78985484],[112610.0,0.1026852],[112600.0,0.82482367],[112590.0,2.61470852]],[[112640.0,0.03],[112660.0,1.32081722],[112670.0,0.3608],[112680.0,0.67185515],[112690.0,1.9016687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767103866,[[112690.0,0.02189],[112680.0,0.7663945],[112670.0,1.323466],[112660.0,0.52612841],[112650.0,0.1015127]],[[112700.0,1.46283304],[112710.0,1.34841626],[112720.0,0.46452302],[112730.0,0.5274151],[112740.0,2.2432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767107770,[[112680.0,0.59619468],[112670.0,0.37475],[112660.0,1.31520212],[112650.0,0.26113099],[112640.0,0.54146019]],[[112690.0,0.0997051],[112700.0,1.14062282],[112710.0,0.47603703],[112720.0,1.50643492],[112730.0,1.9725097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767182232,[[112720.0,1.8699294],[112710.0,0.74270105],[112700.0,0.38744328],[112690.0,2.3440307],[112680.0,1.06807755]],[[112730.0,0.009],[112740.0,0.0886701],[112750.0,0.0266311],[112760.0,0.56270406],[112770.0,1.0398269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767210150,[[112740.0,0.8914],[112730.0,0.85446575],[112720.0,0.81352945],[112710.0,0.31009479],[112700.0,2.16777576]],[[112750.0,0.39196876],[112760.0,0.74289086],[112770.0,0.4605833],[112780.0,1.78235854],[112790.0,1.39399204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767265886,[[112780.0,0.4850543],[112770.0,0.97863168],[112760.0,0.102128],[112750.0,0.53326008],[112740.0,0.52861155]],[[112790.0,0.39081096],[112800.0,0.74756031],[112810.0,1.3664736],[112820.0,1.10122448],[112830.0,2.3431911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767274294,[[112770.0,0.4854122],[112760.0,1.59636165],[112750.0,0.17245878],[112740.0,0.38219435],[112730.0,2.71223942]],[[112780.0,0.1196744],[112790.0,0.3777055],[112800.0,1.68480475],[112810.0,0.4605536],[112820.0,2.97279912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767321835,[[112780.0,1.03563622],[112770.0,1.60276753],[112760.0,0.26188769],[112750.0,0.1021329],[112740.0,1.00080833]],[[112790.0,0.016],[112800.0,0.11508868],[112810.0,0.28023195],[112820.0,2.10072181],[112830.0,0.74237195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767400487,[[112760.0,0.57190999],[112750.0,0.72521157],[112740.0,0.50182404],[112730.0,0.451341],[112720.0,0.69159049]],[[112770.0,0.1271122],[112780.0,0.36882728],[112790.0,0.1011165],[112800.0,1.60474963],[112810.0,0.8165992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767410593,[[112760.0,2.09742237],[112750.0,0.64493151],[112740.0,0.39056972],[112730.0,2.85245279],[112720.0,0.4534024]],[[112770.0,0.011],[112780.0,0.0886388],[112800.0,1.60098462],[112810.0,0.5143528],[112820.0,1.26368931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767468848,[[112840.0,2.72301663],[112830.0,0.37344],[112820.0,0.22228691],[112810.0,1.81047],[112800.0,0.69120859]],[[112850.0,0.004],[112870.0,0.0885677],[112880.0,0.36958419],[112890.0,1.00029],[112900.0,0.9395496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767494970,[[112920.0,3.2338576],[112910.0,0.1018622],[112900.0,0.30143072],[112890.0,0.4560643],[112880.0,1.48433741]],[[112930.0,0.02109384],[112960.0,0.0884968],[112970.0,0.66252603],[112980.0,0.97720998],[113000.0,2.08910474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767539298,[[113060.0,0.8174322],[113050.0,1.3249426],[113040.0,0.16379917],[113030.0,0.10418121],[113020.0,1.99342482]],[[113070.0,0.124467],[113080.0,0.37393],[113090.0,0.47041574],[113100.0,1.33297821],[113110.0,1.6822504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767577623,[[113180.0,0.39654],[113170.0,0.4625479],[113160.0,0.90382],[113150.0,0.44149951],[113140.0,0.16834091]],[[113190.0,0.1114232],[113200.0,0.01286],[113210.0,0.89666841],[113220.0,0.4628611],[113230.0,1.35137215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767592251,[[113180.0,0.08834312],[113170.0,0.43979836],[113160.0,1.73518951],[113150.0,0.21324532],[113140.0,0.18328767]],[[113190.0,0.08936365],[113200.0,0.80872951],[113210.0,0.88729496],[113220.0,0.5429684],[113230.0,1.358422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767630869,[[113140.0,0.0128],[113130.0,0.98274715],[113120.0,0.45359836],[113110.0,1.0284653],[113100.0,0.63411473]],[[113150.0,0.4626192],[113160.0,1.10991973],[113170.0,0.17160343],[113180.0,0.11048418],[113200.0,2.77667817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767665793,[[113080.0,0.03595],[113070.0,0.37347],[113060.0,0.89553954],[113050.0,1.02802025],[113040.0,0.18177268]],[[113090.0,1.0405913],[113100.0,0.728778],[113110.0,0.5506788],[113120.0,2.34133088],[113130.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767690711,[[113100.0,0.10225074],[113090.0,0.57258032],[113080.0,1.35783058],[113070.0,0.60485876],[113060.0,0.1011748]],[[113110.0,0.13310422],[113120.0,1.76154899],[113130.0,1.19858474],[113140.0,0.1020156],[113150.0,4.1140616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767736742,[[113020.0,0.40551],[113010.0,0.80880262],[113000.0,1.1093315],[112990.0,0.07547337],[112980.0,0.0884762]],[[113030.0,0.1114582],[113040.0,1.37528262],[113050.0,0.55561909],[113060.0,0.83367979],[113070.0,1.80711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767780796,[[113000.0,0.10160458],[112990.0,0.48444902],[112980.0,1.3743322],[112970.0,0.17108098],[112960.0,0.51805667]],[[113010.0,1.74330263],[113020.0,0.47958087],[113030.0,0.1533384],[113040.0,0.62979752],[113050.0,2.34289977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767818314,[[112980.0,1.00034309],[112970.0,0.74155578],[112960.0,1.16242378],[112950.0,0.57144567],[112940.0,2.4431061]],[[112990.0,0.9753096],[113000.0,0.4374181],[113010.0,0.38037488],[113020.0,0.47958087],[113030.0,2.1572218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767850732,[[112940.0,0.57938171],[112930.0,1.3991883],[112920.0,0.46969669],[112910.0,0.33147838],[112900.0,2.2818417]],[[112950.0,1.27659081],[112960.0,0.79768294],[112970.0,0.4492926],[112980.0,0.45047936],[112990.0,2.2503703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767904584,[[112950.0,1.62314901],[112940.0,1.50333678],[112930.0,0.30893249],[112920.0,0.82384617],[112910.0,0.86669403]],[[112960.0,0.004],[112980.0,0.9708496],[112990.0,0.72986109],[113000.0,0.46743951],[113010.0,2.17620927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767972131,[[112970.0,0.07891431],[112950.0,0.48444493],[112940.0,1.61570009],[112930.0,0.37889863],[112410.0,0.4479]],[[112980.0,1.72494857],[112990.0,1.38389844],[113000.0,0.16913219],[113010.0,0.88150309],[113020.0,0.8845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758767990535,[[112930.0,1.15449694],[112920.0,0.85265312],[112910.0,0.97360618],[112900.0,0.53927353],[112890.0,0.0885532]],[[112940.0,0.0965159],[112950.0,1.61712041],[112960.0,0.8271203],[112970.0,0.56129671],[112980.0,0.38046239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768039769,[[112980.0,0.09983197],[112970.0,1.34966408],[112960.0,0.72526396],[112950.0,0.55480329],[112940.0,0.1023828]],[[112990.0,0.4143207],[113000.0,1.3224977],[113010.0,0.77539811],[113020.0,0.70214367],[113030.0,0.4944225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768081694,[[112980.0,0.78558448],[112970.0,0.62069414],[112960.0,1.31393639],[112950.0,0.32392758],[112940.0,0.36782463]],[[112990.0,0.41539768],[113000.0,1.22881863],[113010.0,0.49484525],[113020.0,0.8115447],[113030.0,2.2974131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768154646,[[112920.0,0.476346],[112910.0,0.85294086],[112900.0,0.9512739],[112890.0,0.53978943],[112880.0,0.29605569]],[[112930.0,0.38265889],[112940.0,1.39290279],[112950.0,0.73665319],[112960.0,0.62445154],[112970.0,0.1011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768208490,[[112910.0,0.11515506],[112900.0,0.21331119],[112890.0,1.29540605],[112880.0,0.91232629],[112870.0,0.0885736]],[[112920.0,1.45736295],[112930.0,1.37171581],[112940.0,0.45081636],[112950.0,0.54039977],[112960.0,0.54910912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768257120,[[112920.0,1.85728261],[112910.0,0.47524686],[112900.0,0.1024133],[112890.0,0.66109862],[112880.0,2.32824144]],[[112930.0,0.5209706],[112940.0,0.27951268],[112950.0,0.46979974],[112960.0,0.52965745],[112970.0,0.370363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768295145,[[112950.0,0.20317531],[112940.0,1.65463163],[112930.0,0.57406158],[112920.0,0.38153088],[112910.0,0.73044014]],[[112960.0,0.51821024],[112970.0,0.47349378],[112980.0,0.39783258],[112990.0,0.1508672],[113000.0,2.2382699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768312463,[[112940.0,0.14692147],[112930.0,0.81421988],[112920.0,1.65296573],[112910.0,0.76113305],[112900.0,0.57547508]],[[112950.0,0.40390089],[112960.0,1.59802643],[112970.0,0.47349378],[112980.0,0.89224077],[112990.0,2.57315011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768363306,[[112950.0,0.13337145],[112940.0,0.29306619],[112930.0,1.52997156],[112920.0,0.7535481],[112910.0,0.86956309]],[[112960.0,2.29871948],[112970.0,0.47308201],[112980.0,0.39859909],[112990.0,0.66418105],[113000.0,0.54911353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768399662,[[112920.0,0.97937823],[112910.0,1.2982063],[112900.0,0.1013281],[112890.0,1.0514836],[112880.0,0.5314119]],[[112930.0,0.001],[112940.0,0.0885234],[112950.0,1.57629022],[112960.0,0.5143503],[112970.0,0.33609475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768478836,[[112990.0,0.40384647],[112980.0,1.65164482],[112970.0,0.58306576],[112960.0,0.94195837],[112950.0,2.46629818]],[[113000.0,0.02942],[113010.0,0.4625157],[113020.0,1.14440017],[113030.0,0.11154198],[113040.0,2.94211645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768525669,[[112960.0,1.4909781],[112950.0,0.98037512],[112940.0,0.98104442],[112930.0,1.8975795],[112920.0,0.86309614]],[[112970.0,0.0895],[112990.0,0.8296974],[113000.0,0.49059753],[113010.0,1.19188924],[113040.0,3.22600476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768555785,[[113000.0,0.60341541],[112990.0,1.30144284],[112980.0,0.54037792],[112970.0,0.1023865],[112960.0,0.92914116]],[[113010.0,0.41107531],[113020.0,0.30148208],[113030.0,1.3785906],[113040.0,0.74103787],[113050.0,0.4559602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768619458,[[113040.0,0.02136],[113030.0,1.2851046],[113020.0,0.64350679],[113010.0,0.74189972],[113000.0,2.06459863]],[[113050.0,0.76488302],[113060.0,0.5515006],[113070.0,1.20577162],[113080.0,1.28054887],[113090.0,0.0884071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768624260,[[113030.0,0.94801898],[113020.0,0.85235129],[113010.0,0.74190412],[113000.0,0.27048003],[112990.0,2.09115345]],[[113040.0,0.1103754],[113050.0,1.56592302],[113060.0,0.5515006],[113070.0,0.38053162],[113080.0,1.19163267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768714532,[[112970.0,0.02284],[112960.0,0.07911216],[112950.0,0.39029561],[112940.0,1.62291298],[112930.0,0.60811389]],[[112980.0,1.86210853],[112990.0,0.4422848],[113000.0,0.45912577],[113010.0,0.62860951],[113020.0,2.31368363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768750761,[[112950.0,0.75019582],[112940.0,1.31087465],[112930.0,0.18999],[112920.0,0.53966122],[112910.0,1.79532]],[[112960.0,0.0885128],[112970.0,0.82204],[112980.0,0.4629364],[112990.0,0.4629239],[113000.0,0.78297213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768797999,[[112960.0,0.31639203],[112950.0,0.57366915],[112940.0,1.63481289],[112930.0,0.26936968],[112920.0,0.36798634]],[[112970.0,0.39014143],[112980.0,1.65034949],[112990.0,0.5514154],[113000.0,0.55381944],[113010.0,2.2507304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768850257,[[112930.0,0.13441952],[112920.0,0.81250652],[112910.0,0.9785221],[112900.0,0.49934187],[99300.0,0.0003]],[[112940.0,0.1237027],[112950.0,0.01318],[112960.0,1.40672206],[112970.0,1.7248341],[112980.0,0.08868256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768879680,[[112930.0,1e-07],[112910.0,0.07927699],[112900.0,0.37437],[112890.0,1.26208127],[112880.0,0.10299602]],[[112940.0,0.84838737],[112950.0,1.57040354],[112960.0,0.11930848],[112970.0,0.68526386],[112980.0,2.70857804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758768942419,[[112920.0,0.76498988],[112910.0,1.44412099],[112900.0,0.66814828],[112890.0,0.1025075],[112880.0,0.97645186]],[[112930.0,0.39765278],[112940.0,1.57273527],[112950.0,0.462909],[112960.0,0.39927316],[112970.0,0.4557492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769007489,[[112940.0,0.13447584],[112930.0,0.1020056],[112920.0,1.72080272],[112910.0,0.47229195],[112900.0,0.36528443]],[[112950.0,0.76517553],[112960.0,0.18299571],[112970.0,1.3004777],[112980.0,0.38095433],[112990.0,0.4424265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769051821,[[112920.0,1.95022743],[112910.0,0.62120139],[112900.0,0.58749053],[112890.0,0.18090897],[112880.0,2.49390825]],[[112930.0,0.1141312],[112940.0,0.29218199],[112950.0,1.14413696],[112960.0,0.8232144],[112970.0,0.0827075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769108968,[[112940.0,0.1023529],[112930.0,0.21350332],[112920.0,0.74279354],[112910.0,1.88649659],[112900.0,0.73773984]],[[112950.0,0.37868716],[112960.0,0.44634364],[112970.0,0.101532],[112980.0,0.61294268],[113000.0,0.27092936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769162730,[[112940.0,0.07924436],[112920.0,0.76521256],[112910.0,0.62195449],[112900.0,0.38158364],[112890.0,0.1021492]],[[112950.0,1.5140125],[112960.0,1.57929994],[112970.0,0.1018098],[112980.0,0.71346899],[112990.0,0.5133348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769247596,[[112910.0,0.13798262],[112900.0,0.01344],[112890.0,1.71706091],[112880.0,0.58065984],[112860.0,2.4181951]],[[112920.0,0.77400677],[112930.0,1.2792814],[112940.0,0.1024344],[112950.0,0.91266174],[112960.0,1.10899753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769283042,[[112910.0,0.13846262],[112900.0,0.0885545],[112890.0,0.81270386],[112880.0,1.42543901],[112870.0,0.18122889]],[[112920.0,1.31040825],[112930.0,0.4632414],[112940.0,0.48867797],[112950.0,2.41158318],[112960.0,1.0712943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769351101,[[112870.0,0.0232],[112860.0,0.57352048],[112850.0,1.55701453],[112840.0,0.26945482],[112830.0,0.43986537]],[[112880.0,0.77290143],[112890.0,1.56634677],[112900.0,0.16897816],[112910.0,0.56291233],[112920.0,2.16529013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769397126,[[112810.0,0.13322547],[112800.0,0.74210703],[112790.0,1.97661303],[112780.0,0.1014968],[112770.0,2.38507267]],[[112820.0,0.1232274],[112830.0,0.1018409],[112840.0,1.56790148],[112850.0,0.4804114],[112860.0,0.81252396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769430559,[[112810.0,0.024],[112800.0,1.0278617],[112790.0,1.22180492],[112780.0,0.91025143],[112770.0,0.30818204]],[[112820.0,1.11385088],[112830.0,0.48016196],[112840.0,1.38522143],[112850.0,0.4739924],[112860.0,0.58487953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769560481,[[112790.0,0.03056274],[112780.0,0.38274192],[112770.0,0.48566068],[112760.0,1.30315068],[112750.0,0.98954997]],[[112800.0,2.24067014],[112810.0,0.1021954],[112820.0,0.52206427],[112830.0,1.8999524],[112840.0,0.58565388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769623727,[[112790.0,1.33737065],[112780.0,0.4632772],[112770.0,0.90205676],[112760.0,0.86828601],[112750.0,2.41903353]],[[112800.0,0.5313936],[112810.0,0.67259742],[112820.0,1.43454286],[112830.0,0.38171516],[112840.0,0.09244435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769669853,[[112790.0,0.1418434],[112780.0,0.38268998],[112770.0,1.4352159],[112760.0,1.30309314],[112750.0,0.38656748]],[[112800.0,1.06635496],[112810.0,1.2764415],[112820.0,0.55829966],[112830.0,0.5968118],[112840.0,2.24986293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769702370,[[112790.0,0.00910274],[112770.0,0.39149134],[112760.0,0.94229774],[112750.0,0.6038762],[112740.0,1.41788986]],[[112800.0,1.53612833],[112810.0,1.2764415],[112820.0,2.3390708],[112830.0,0.9876896],[112840.0,1.07459716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769766817,[[112850.0,1.22146073],[112840.0,0.74270863],[112830.0,0.4628204],[112820.0,0.89548467],[112810.0,2.58392989]],[[112860.0,0.02331],[112870.0,0.75162235],[112880.0,1.46952583],[112890.0,0.2801852],[112900.0,0.38188503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769813551,[[112810.0,2.45987809],[112800.0,0.90078463],[112790.0,0.18064034],[112780.0,0.55347692],[112770.0,0.99192345]],[[112820.0,0.003],[112840.0,0.00876238],[112850.0,0.4628401],[112860.0,0.37394],[112870.0,0.11990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769895819,[[112800.0,0.51582714],[112790.0,0.45258302],[112780.0,1.645654],[112770.0,0.26947153],[112760.0,1.04643511]],[[112810.0,0.4070448],[112820.0,1.56559111],[112830.0,0.4625409],[112840.0,0.4338168],[112850.0,1.1605822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769946141,[[112790.0,0.52445878],[112780.0,1.53836769],[112770.0,0.62150339],[112760.0,1.15674979],[112750.0,1.886592]],[[112800.0,0.4049876],[112810.0,1.2778463],[112820.0,0.7429624],[112830.0,0.8717942],[112840.0,0.74097075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758769981471,[[112790.0,1.02377923],[112780.0,0.53161079],[112770.0,0.94879557],[112760.0,0.92417428],[112750.0,1.8994905]],[[112800.0,0.40425362],[112810.0,0.463056],[112820.0,1.3679138],[112830.0,1.45421602],[112840.0,0.50410713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770052834,[[112760.0,1.67410046],[112750.0,1.0228021],[112740.0,0.45183034],[112730.0,0.1102214],[112720.0,2.63416267]],[[112770.0,0.30643617],[112780.0,1.5691898],[112790.0,0.4622826],[112800.0,0.45179468],[112810.0,0.1014056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770058825,[[112760.0,1.67410046],[112750.0,1.0228021],[112740.0,0.61091683],[112730.0,0.1102214],[112720.0,2.72866772]],[[112770.0,0.39509297],[112780.0,1.480534],[112790.0,0.5509297],[112800.0,0.45179468],[112810.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770118198,[[112800.0,1.13556175],[112790.0,0.60359444],[112780.0,0.30854175],[112770.0,0.1023568],[112760.0,2.18596636]],[[112810.0,0.28333641],[112820.0,0.02200303],[112830.0,0.65507641],[112840.0,0.62179208],[112850.0,0.82978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770201571,[[112740.0,0.77074821],[112730.0,1.0223379],[112720.0,0.99802251],[112710.0,0.39011975],[112700.0,1.79852]],[[112750.0,0.13377163],[112760.0,1.62750351],[112770.0,0.1024391],[112780.0,0.463229],[112790.0,0.4432225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770221280,[[112740.0,1.53990944],[112730.0,1.8383755],[112720.0,0.34177744],[112710.0,0.83362005],[112700.0,2.53728885]],[[112750.0,0.02402462],[112760.0,0.0707911],[112770.0,0.4494598],[112780.0,1.39837461],[112790.0,0.1024237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770278432,[[112710.0,0.03696274],[112700.0,0.56],[112690.0,1.56288201],[112680.0,0.98167116],[112670.0,0.01282]],[[112720.0,1.94932388],[112730.0,0.11958618],[112740.0,0.87911608],[112750.0,2.3622384],[112760.0,0.73988524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770312960,[[112650.0,0.05344],[112640.0,0.93405],[112630.0,1.57386025],[112620.0,0.57355595],[112610.0,0.0887808]],[[112660.0,1.93487642],[112670.0,0.4621749],[112680.0,0.38184001],[112690.0,0.5910892],[112700.0,2.46842535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770383715,[[112640.0,0.005],[112630.0,0.00810274],[112610.0,1.41582769],[112600.0,0.65536715],[112590.0,0.64705729]],[[112650.0,2.26694825],[112660.0,0.43570118],[112670.0,0.19970972],[112680.0,0.53706646],[112690.0,0.9890308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770423145,[[112630.0,0.002],[112620.0,0.0887737],[112610.0,0.29486748],[112600.0,1.69263939],[112590.0,1.09436426]],[[112640.0,1.49670326],[112650.0,1.31107196],[112660.0,0.3915417],[112670.0,0.68225921],[112680.0,0.5323681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770460973,[[112610.0,0.3608],[112600.0,0.4633541],[112590.0,0.86831405],[112560.0,2.3337983]],[[112640.0,1.26301525],[112650.0,1.57244769],[112660.0,0.1014443],[112670.0,2.35159529],[112680.0,0.72479539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770487094,[[112590.0,1.27413148],[112580.0,1.96971677],[112570.0,0.1021331],[112560.0,1.06893184],[112550.0,2.35373907]],[[112600.0,0.036],[112620.0,1.55153199],[112630.0,0.38680605],[112640.0,0.26532118],[112660.0,0.01294439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770531328,[[112560.0,0.4467169],[112550.0,0.58139274],[112540.0,0.37409],[112530.0,1.1899349],[112520.0,0.28117679]],[[112570.0,0.48063986],[112580.0,0.37867847],[112590.0,0.89570484],[112600.0,0.4522866],[112610.0,0.09735863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770582954,[[112590.0,0.0217969],[112570.0,0.01298],[112560.0,1.30365107],[112550.0,1.28188274],[112540.0,0.190656]],[[112600.0,1.89299429],[112610.0,0.457913],[112620.0,0.48341496],[112630.0,2.27813805],[112640.0,0.92410739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770604969,[[112530.0,0.011],[112520.0,0.5732],[112510.0,0.374],[112500.0,1.52870081],[112490.0,0.02213742]],[[112540.0,0.76915306],[112550.0,1.27632],[112560.0,0.37687837],[112570.0,0.6131709],[112580.0,0.68755388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770640195,[[112560.0,0.1244924],[112550.0,0.01341],[112540.0,0.74470444],[112530.0,1.30361],[112520.0,0.45100891]],[[112570.0,1.3994891],[112580.0,0.79715972],[112590.0,0.0953192],[112600.0,1.91587342],[112610.0,0.4622866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770674413,[[112480.0,3.16200678],[112470.0,0.38163274],[112460.0,0.54493103],[112450.0,0.66623205],[112440.0,0.45466323]],[[112490.0,0.027],[112510.0,0.28165664],[112520.0,1.67597222],[112530.0,0.38733716],[112540.0,0.4540089]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770697848,[[112510.0,0.6741503],[112500.0,1.57690312],[112490.0,0.21342806],[112480.0,0.46347122],[112470.0,0.98258697]],[[112520.0,0.41497692],[112530.0,0.3608],[112540.0,1.45439646],[112550.0,1.92237236],[112560.0,0.82113122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770758208,[[112490.0,1.04716595],[112480.0,0.1016556],[112470.0,0.93219274],[112460.0,2.42534601],[112450.0,0.28560644]],[[112500.0,1.12801931],[112510.0,0.4623825],[112520.0,1.29559498],[112530.0,0.54875725],[112540.0,0.67649961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770800544,[[112430.0,0.03613],[112420.0,0.29454116],[112410.0,0.68505529],[112400.0,2.12982116],[112390.0,0.07997368]],[[112440.0,0.392828],[112450.0,1.39141],[112460.0,0.38327789],[112470.0,0.0325148],[112480.0,0.55123816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770820552,[[112480.0,0.1247466],[112470.0,1.60660313],[112460.0,0.4631393],[112450.0,0.5468875],[112440.0,1.15115965]],[[112490.0,0.3608],[112500.0,1.906726],[112510.0,0.01295],[112520.0,0.03107892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770849379,[[112440.0,0.83944813],[112430.0,1.32997],[112420.0,0.08492672],[112410.0,0.1018292],[112400.0,3.23672113]],[[112450.0,0.015],[112460.0,0.4497074],[112470.0,0.3608],[112480.0,1.30691973],[112490.0,0.63476713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770876600,[[112450.0,2.28106175],[112440.0,0.8154851],[112430.0,0.20015797],[112420.0,0.5697464],[112410.0,0.8994014]],[[112460.0,0.013],[112480.0,0.00888536],[112490.0,0.37858236],[112500.0,1.4024417],[112510.0,0.1008167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770911930,[[112400.0,1.83390659],[112390.0,0.542818],[112380.0,0.6526244],[112370.0,1.91506756],[112360.0,0.94954414]],[[112410.0,0.1039424],[112420.0,0.47257039],[112430.0,0.53424768],[112440.0,0.1018932],[112450.0,1.3828894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758770979980,[[112390.0,0.01810274],[112380.0,4e-05],[112370.0,1.71322941],[112360.0,1.32298222],[112350.0,2.10914115]],[[112400.0,1.69509919],[112410.0,0.2954149],[112420.0,0.55431551],[112430.0,1.07109093],[112440.0,0.43472198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771014008,[[112360.0,0.93605],[112350.0,0.1016775],[112340.0,0.92349],[112330.0,0.53300451],[112320.0,2.42315449]],[[112370.0,0.39549],[112380.0,0.4632361],[112390.0,0.01347],[112400.0,0.36687],[112410.0,0.63121164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771026410,[[112270.0,0.02201],[112260.0,0.01313],[112250.0,0.37393],[112240.0,0.99552647],[112230.0,0.01313]],[[112280.0,0.4876853],[112290.0,0.37452],[112300.0,0.13242624],[112310.0,1.4956193],[112320.0,0.89155351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771074438,[[112360.0,1.068981],[112350.0,0.71265209],[112330.0,0.4498032],[112320.0,0.5340749],[112310.0,0.51644423]],[[112380.0,0.4497693],[112390.0,0.72052663],[112400.0,0.07088973],[112410.0,1.08856954],[112420.0,2.2507597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771074638,[[112360.0,1.068981],[112350.0,0.71165209],[112330.0,0.4498032],[112320.0,0.5340749],[112310.0,0.51644423]],[[112380.0,0.4497693],[112390.0,0.72052663],[112400.0,0.07088973],[112410.0,1.08856954],[112420.0,2.2507597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771107265,[[112370.0,2.40859362],[112360.0,0.57086681],[112350.0,0.17406633],[112340.0,0.556861],[112330.0,2.50714247]],[[112380.0,0.00775399],[112400.0,0.3608],[112410.0,0.4627481],[112420.0,0.81797194],[112430.0,0.52445819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771155398,[[112450.0,0.001],[112440.0,0.7578],[112430.0,0.87195574],[112420.0,0.3678],[112410.0,2.01261741]],[[112460.0,0.8679519],[112470.0,0.37362],[112480.0,1.46716179],[112490.0,1.27265431],[112500.0,1.05014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771170020,[[112500.0,0.8722324],[112490.0,1.3958303],[112480.0,0.448366],[112470.0,0.76664313],[112460.0,2.2481149]],[[112510.0,0.02645],[112520.0,0.1023116],[112530.0,1.66772778],[112540.0,0.53587507],[112550.0,0.0888363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771208339,[[112470.0,1.39319994],[112460.0,2.37113679],[112450.0,1.07898398],[112440.0,0.15951451],[112430.0,0.54245269]],[[112490.0,0.4639353],[112500.0,0.4629227],[112510.0,0.52214619],[112520.0,1.0228998],[112550.0,0.60439192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771267475,[[112540.0,0.67494778],[112530.0,1.3747271],[112520.0,0.84963392],[112510.0,0.16736114],[112500.0,0.73942752]],[[112550.0,0.032],[112560.0,0.47220923],[112570.0,0.4631464],[112580.0,1.7371722],[112590.0,0.0988003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771298488,[[112550.0,0.08073863],[112540.0,0.20038478],[112530.0,1.33634323],[112520.0,0.61802487],[112510.0,0.4566635]],[[112560.0,0.5226944],[112570.0,1.79766204],[112580.0,0.1997787],[112590.0,1.24605155],[112600.0,0.56366779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771346722,[[112470.0,1.30283926],[112460.0,1.09505794],[112450.0,0.55460986],[112440.0,2.0913242],[112430.0,0.24825444]],[[112480.0,0.488717],[112490.0,0.4624397],[112500.0,1.37543479],[112510.0,0.1544739],[112520.0,1.26748872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771365224,[[112510.0,0.001],[112490.0,1.18716105],[112480.0,0.84316439],[112470.0,0.52912021],[112460.0,1.2074179]],[[112520.0,2.37706251],[112530.0,0.4632587],[112540.0,0.45673688],[112550.0,1.29225154],[112560.0,0.5329605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771391748,[[112470.0,1.65612685],[112460.0,0.85121499],[112450.0,0.15839786],[112440.0,0.92659488],[112430.0,0.61096284]],[[112480.0,0.0388],[112490.0,0.49056923],[112500.0,1.71862353],[112510.0,0.8722386],[112520.0,0.29944619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771444188,[[112520.0,0.50534016],[112510.0,1.3561141],[112500.0,0.89914762],[112490.0,0.0958755],[112480.0,0.90940895]],[[112530.0,0.0386],[112540.0,0.76235321],[112550.0,0.37433],[112560.0,1.36646196],[112570.0,0.8064184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771499533,[[112550.0,1.71212637],[112540.0,1.62955014],[112530.0,0.25650012],[112520.0,0.75434606],[112510.0,0.76845396]],[[112560.0,0.027],[112570.0,0.39237918],[112580.0,0.75327508],[112590.0,1.7050948],[112600.0,0.60546234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771526354,[[112550.0,2.28892005],[112540.0,0.74347014],[112530.0,2.1524615],[112520.0,0.54814591],[112510.0,0.60353366]],[[112560.0,0.027],[112570.0,0.10686668],[112580.0,0.4631242],[112590.0,0.75340244],[112600.0,0.60546234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771569608,[[112550.0,0.1025627],[112540.0,0.48210637],[112530.0,0.3608],[112520.0,1.4207918],[112510.0,0.24591716]],[[112560.0,1.74246035],[112570.0,0.4629073],[112580.0,0.12005385],[112590.0,0.84666985],[112600.0,2.5566562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771615540,[[112530.0,0.007],[112510.0,0.70035015],[112500.0,0.44256445],[112490.0,0.57841091],[112480.0,2.53823645]],[[112540.0,2.69595302],[112550.0,0.11997715],[112560.0,0.54441159],[112570.0,2.50815127],[112580.0,0.46189707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771636055,[[112560.0,0.47279397],[112550.0,1.3475351],[112540.0,0.81706631],[112530.0,0.25650365],[112520.0,0.5889756]],[[112570.0,0.1422823],[112580.0,0.73531719],[112590.0,1.3335739],[112600.0,1.1899876],[112610.0,0.9794231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771701796,[[112510.0,0.48544588],[112500.0,1.7628908],[112490.0,0.52976067],[112480.0,0.30753325],[112470.0,2.53718424]],[[112520.0,0.03629],[112530.0,0.462274],[112540.0,0.67250654],[112550.0,1.03567945],[112560.0,0.38828672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771745037,[[112490.0,0.20702353],[112480.0,0.59883998],[112470.0,0.66089505],[112460.0,0.39075097],[112450.0,0.0889103]],[[112500.0,0.1258628],[112510.0,0.74400613],[112520.0,0.75338825],[112530.0,0.11948534],[112540.0,1.60419401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771781459,[[112470.0,0.27018841],[112460.0,0.3608],[112450.0,0.66728105],[112440.0,1.01459409],[112430.0,2.50763434]],[[112480.0,0.77094983],[112490.0,0.463561],[112500.0,0.45274052],[112510.0,0.12095101],[112520.0,1.32241745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771822600,[[112490.0,0.02151],[112480.0,1.81948331],[112470.0,0.73846229],[112460.0,0.30010185],[112450.0,1.9033221]],[[112500.0,1.16726849],[112510.0,0.4845501],[112520.0,0.18120843],[112530.0,1.31100323],[112540.0,1.7165425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771873855,[[112480.0,1.24673814],[112470.0,0.01245],[112460.0,0.73856394],[112450.0,0.57295302],[112440.0,0.45063176]],[[112490.0,0.77562006],[112500.0,0.76217795],[112510.0,0.9550863],[112520.0,0.43717941],[112540.0,2.24896322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771938308,[[112460.0,1.41596903],[112450.0,1.2469919],[112440.0,0.38321324],[112430.0,0.61217889],[112420.0,1.09266299]],[[112470.0,0.013],[112480.0,0.102444],[112490.0,0.45243631],[112500.0,1.64674815],[112510.0,0.11999638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758771966324,[[112480.0,1.80139996],[112470.0,0.52814636],[112460.0,0.46331949],[112450.0,0.10910673],[112440.0,2.79286484]],[[112490.0,0.1238208],[112500.0,0.37379],[112510.0,1.59253805],[112520.0,0.1025771],[112530.0,0.74435978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772019491,[[112490.0,1.14910358],[112480.0,0.73147208],[112470.0,0.56853502],[112460.0,0.37941328],[112450.0,1.9007187]],[[112500.0,1.18221668],[112510.0,0.47163657],[112520.0,1.23015388],[112530.0,0.547016],[112540.0,0.35299022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772036706,[[112460.0,0.006],[112450.0,0.15979483],[112440.0,0.4610855],[112430.0,0.57572885],[112420.0,2.4490539]],[[112470.0,1.1674942],[112480.0,0.4634487],[112490.0,0.12095697],[112500.0,1.74332658],[112510.0,0.56119088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772063324,[[112450.0,0.92972888],[112440.0,1.5868979],[112430.0,0.68764347],[112420.0,0.6459355],[112410.0,2.5298821]],[[112460.0,0.0889045],[112470.0,0.37456],[112480.0,1.5885363],[112490.0,0.12095697],[112500.0,0.89762288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772156816,[[112450.0,1.68777387],[112440.0,0.48140946],[112430.0,0.10481858],[112420.0,2.68321194],[112410.0,0.38221622]],[[112460.0,0.1250945],[112470.0,0.74519152],[112480.0,0.4632789],[112490.0,1.00305772],[112500.0,0.90334387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772162513,[[112450.0,0.5598563],[112440.0,0.4584469],[112430.0,0.67181743],[112420.0,0.97388031],[112410.0,0.38221442]],[[112460.0,0.1250945],[112470.0,0.74519152],[112480.0,0.4632789],[112490.0,1.00305772],[112500.0,0.90334387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772238196,[[112440.0,1.78782314],[112430.0,0.4584584],[112420.0,0.94672286],[112410.0,0.179703],[112400.0,1.62654811]],[[112450.0,0.41154041],[112460.0,1.71225877],[112470.0,0.4632866],[112480.0,0.40229573],[112490.0,0.89331509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772260319,[[112490.0,0.39292871],[112480.0,1.6559187],[112470.0,0.57276073],[112460.0,0.37968801],[112450.0,0.4532842]],[[112500.0,0.03478],[112510.0,0.58733671],[112520.0,0.65616781],[112530.0,0.95501272],[112540.0,0.50745006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772305445,[[112480.0,0.95499356],[112470.0,0.81465782],[112460.0,0.25723115],[112450.0,0.097638],[112440.0,0.94937575]],[[112490.0,0.1377109],[112500.0,0.3834626],[112510.0,0.5148758],[112520.0,0.4626672],[112530.0,1.56109287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772381483,[[112410.0,0.88133135],[112400.0,1.64447871],[112390.0,1.0871738],[112380.0,0.5884775],[112370.0,1.8998521]],[[112420.0,0.142576],[112430.0,0.4356271],[112440.0,1.65034523],[112450.0,0.12111932],[112460.0,0.81537795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772418520,[[112400.0,2.08496679],[112390.0,0.52819787],[112380.0,1.19505444],[112370.0,2.10637275],[112360.0,0.44499608]],[[112410.0,0.01],[112420.0,0.0889413],[112430.0,0.42687],[112440.0,0.82632599],[112450.0,0.12033205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772426431,[[112440.0,1.33690821],[112430.0,0.53055955],[112420.0,0.71004892],[112410.0,0.37801378],[112400.0,0.66068138]],[[112450.0,0.39604],[112460.0,0.74528928],[112470.0,0.1024097],[112480.0,1.00621036],[112490.0,0.0888846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772492995,[[112420.0,0.55253562],[112410.0,1.1996],[112400.0,0.94677357],[112390.0,0.43294221],[112380.0,2.73485488]],[[112430.0,0.46758592],[112440.0,0.74434784],[112450.0,1.303842],[112460.0,0.40212518],[112470.0,0.4444895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772517618,[[112430.0,0.86092],[112420.0,0.91320118],[112410.0,0.37274],[112400.0,0.38298482],[112390.0,2.05243253]],[[112440.0,1.04572754],[112450.0,0.4634029],[112460.0,1.26800812],[112470.0,0.56488698],[112480.0,0.5181351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772574454,[[112450.0,0.85231],[112440.0,0.4497151],[112430.0,1.31674432],[112420.0,0.1707206],[112410.0,2.17458918]],[[112460.0,0.77316368],[112470.0,0.79688608],[112480.0,1.00442729],[112490.0,1.01134053],[112500.0,0.72633918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772645890,[[112560.0,0.87761],[112550.0,0.8706999],[112540.0,0.37274],[112530.0,0.100788],[112520.0,1.9029119]],[[112570.0,0.4749978],[112580.0,0.37413],[112590.0,0.1914144],[112600.0,1.30482582],[112610.0,0.46163787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772676129,[[112530.0,2.43853228],[112520.0,0.4615971],[112510.0,1.9028848],[112500.0,0.38228313],[112490.0,0.56603608]],[[112540.0,0.003],[112550.0,0.0888387],[112560.0,0.37413],[112570.0,0.74442553],[112580.0,0.9353401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772711860,[[112600.0,1.61861126],[112590.0,0.44404997],[112580.0,0.73074538],[112570.0,2.00465919],[112560.0,0.0888258]],[[112610.0,0.1604363],[112620.0,0.4628588],[112630.0,0.4628505],[112640.0,0.19031289],[112650.0,1.2677002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772757598,[[112620.0,1.26229975],[112610.0,0.60916358],[112600.0,0.73072868],[112590.0,0.30693585],[112580.0,2.24208688]],[[112630.0,0.77144138],[112640.0,0.74405828],[112650.0,0.1718004],[112660.0,1.6963071],[123750.0,0.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772778209,[[112640.0,1.00160051],[112630.0,1.21874],[112620.0,0.64835674],[112610.0,0.09265548],[112600.0,0.3425763]],[[112650.0,0.0897577],[112660.0,0.42636],[112670.0,0.74391467],[112680.0,0.33112758],[112690.0,1.31113494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772826644,[[112570.0,1.24632691],[112560.0,0.81311773],[112550.0,0.63221281],[112540.0,2.18369051],[112530.0,0.60389744]],[[112580.0,0.1246827],[112590.0,0.70777951],[112600.0,0.74443471],[112610.0,1.02699736],[112620.0,0.7265904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772876483,[[112570.0,0.02406],[112560.0,1.00386268],[112550.0,0.52099974],[112540.0,0.94904906],[112530.0,0.08892056]],[[112580.0,2.00934911],[112590.0,0.5153179],[112600.0,0.47458243],[112610.0,0.61815396],[112620.0,0.81395591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772917524,[[112550.0,0.87097278],[112540.0,1.56980369],[112530.0,0.38222396],[112520.0,0.7034395],[112510.0,1.8907418]],[[112560.0,0.1240154],[112570.0,0.58482117],[112580.0,1.5845897],[112590.0,0.56445734],[112600.0,0.4439805]]]
["bitfinex-derivatives","BTCF0:USTF0",1758772958972,[[112540.0,0.41648997],[112520.0,1.65135626],[112510.0,0.53501965],[112500.0,0.59020292],[112490.0,1.9033569]],[[112550.0,2.01818507],[112560.0,0.83686973],[112570.0,0.17182117],[112580.0,0.84606541],[112590.0,0.68081776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773021228,[[112510.0,0.008],[112490.0,0.11196748],[112480.0,0.65583603],[112470.0,0.82589353],[112460.0,0.1023113]],[[112520.0,2.15067583],[112530.0,0.67877954],[112540.0,0.12015166],[112550.0,2.36865419],[112560.0,0.73577203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773074963,[[112490.0,1.71773609],[112480.0,0.74500183],[112470.0,0.26177908],[112460.0,0.59041628],[112450.0,1.87518849]],[[112500.0,0.0948728],[112510.0,0.42193931],[112520.0,0.1550271],[112530.0,0.53617905],[112540.0,0.84670299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773105479,[[112490.0,0.97271842],[112480.0,0.65611333],[112470.0,0.53329652],[112460.0,0.38430453],[112450.0,2.18366874]],[[112500.0,1.04864936],[112510.0,1.16692823],[112520.0,0.74510393],[112530.0,0.6899566],[112540.0,1.63639357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773152616,[[112520.0,0.86216541],[112510.0,1.50831375],[112500.0,2.18677174],[112490.0,0.87185498],[112480.0,0.53432089]],[[112530.0,0.07286],[112550.0,0.0888373],[112560.0,0.725194],[112570.0,0.5145421],[112580.0,0.11953531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773195339,[[112640.0,1.49407939],[112630.0,0.3608],[112620.0,0.37072524],[112610.0,0.0985559],[112600.0,2.35173634]],[[112650.0,0.5261145],[112660.0,0.70751939],[112670.0,0.5332864],[112680.0,1.22001509],[112690.0,0.54044734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773218953,[[112630.0,0.90755939],[112620.0,0.4494539],[112610.0,0.47223598],[112600.0,0.80017916],[112590.0,2.05840888]],[[112640.0,0.4868224],[112650.0,0.5151945],[112660.0,1.21974629],[112670.0,0.63421832],[112680.0,0.84667608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773296992,[[112630.0,0.40826328],[112620.0,1.2906923],[112610.0,0.67889712],[112600.0,0.30475735],[112590.0,0.36977715]],[[112640.0,0.4923721],[112650.0,0.5155642],[112660.0,0.9405163],[112670.0,0.56456741],[112680.0,0.43895311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773303690,[[112630.0,0.40826328],[112620.0,1.2906923],[112610.0,0.51961834],[112600.0,0.25783728],[112590.0,0.36977715]],[[112640.0,0.4923721],[112650.0,0.74434175],[112660.0,0.9399563],[112670.0,0.56456741],[112680.0,0.43895311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773395371,[[112620.0,0.11103023],[112610.0,1.35067531],[112600.0,0.73756204],[112590.0,0.74068493],[112580.0,0.3425885]],[[112630.0,0.4904199],[112640.0,1.59764354],[112650.0,0.54479468],[112660.0,0.5462942],[112670.0,0.46200541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773452219,[[112530.0,0.93534337],[112520.0,0.47649357],[112510.0,2.2612302],[112500.0,0.81454761],[112490.0,0.1877876]],[[112540.0,0.1257909],[112550.0,1.02530066],[112560.0,0.76425502],[112570.0,1.47356482],[112580.0,0.53427238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773465347,[[112520.0,0.30290883],[112510.0,2.72511337],[112500.0,0.83735744],[112490.0,0.4597088],[112480.0,0.54524928]],[[112530.0,0.83932851],[112540.0,1.57861973],[112550.0,0.153923],[112560.0,0.84758952],[112570.0,1.07035292]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773537369,[[112420.0,0.87398],[112410.0,0.80142896],[112400.0,0.45962715],[112390.0,0.1019785],[112380.0,2.29805731]],[[112430.0,0.4857471],[112440.0,0.38407709],[112450.0,1.38782973],[112460.0,0.11992012],[112470.0,0.77995367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773576615,[[112400.0,1.154985],[112390.0,0.47267414],[112380.0,0.75244939],[112370.0,0.01003],[112360.0,2.34426158]],[[112410.0,0.7654575],[112420.0,0.7454],[112430.0,0.9405771],[112440.0,0.84713862],[112450.0,0.61492812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773583421,[[112400.0,1.158065],[112390.0,0.56163184],[112380.0,0.73392106],[112370.0,0.09999891],[112360.0,2.34717158]],[[112410.0,0.4046575],[112420.0,0.7453997],[112430.0,1.3535771],[112440.0,0.84713052],[112450.0,0.60609046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773637946,[[112270.0,1.62706936],[112260.0,1.0130165],[112250.0,0.022069],[112240.0,2.02235887],[112230.0,0.37169651]],[[112280.0,0.1258851],[112290.0,0.65732821],[112300.0,0.4637393],[112310.0,0.18259046],[112320.0,1.58606687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773661674,[[112260.0,0.02933],[112250.0,0.4723344],[112240.0,1.36803802],[112230.0,0.45502699],[112220.0,0.11042707]],[[112270.0,0.77790493],[112280.0,0.4631151],[112290.0,1.3205928],[112300.0,0.56514582],[112310.0,0.46451292]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773694209,[[112310.0,0.02183],[112300.0,1.83077204],[112290.0,0.37422],[112280.0,0.56724978],[112270.0,1.9080595]],[[112320.0,0.1377334],[112330.0,0.72727038],[112340.0,0.4719461],[112350.0,0.9479709],[112360.0,0.97561648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773732242,[[112260.0,1.24395138],[112250.0,1.32320033],[112240.0,0.52614527],[112230.0,0.22246129],[112220.0,0.64729697]],[[112270.0,0.0890531],[112280.0,1.3316751],[112290.0,0.48408105],[112300.0,0.45533968],[112310.0,0.55519107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773790109,[[112290.0,0.38284],[112280.0,0.79577593],[112270.0,0.9620022],[112260.0,0.1246215],[112250.0,0.11095418]],[[112300.0,0.1308393],[112310.0,0.1029413],[112320.0,1.68476399],[112330.0,0.92962833],[112340.0,2.35817218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773835542,[[112200.0,0.36084],[112190.0,0.3608],[112180.0,1.24166316],[112170.0,0.0139],[112160.0,0.52702788]],[[112210.0,1.00369],[112220.0,0.53466],[112230.0,0.48872627],[112240.0,0.97317081],[112250.0,1.90682389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773844340,[[112190.0,0.03504],[112180.0,1.2167827],[112170.0,1.27321],[112160.0,0.3668591],[112150.0,1.9038663]],[[112200.0,0.02167182],[112210.0,1.716006],[112220.0,0.55438144],[112230.0,0.56835477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773873468,[[112160.0,0.02303],[112150.0,1.27013],[112140.0,0.74242528],[112130.0,0.435624],[112120.0,1.91921465]],[[112170.0,0.5247519],[112180.0,0.81452944],[112190.0,0.4627666],[112200.0,0.61788214],[112210.0,0.54778918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773914493,[[112080.0,0.0365],[112070.0,1.35628],[112060.0,0.563854],[112050.0,0.37405367],[112040.0,0.0892349]],[[112090.0,0.4730012],[112100.0,0.37473],[112110.0,1.084113],[112120.0,0.57006771],[112130.0,0.5589306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773952318,[[112060.0,0.07748971],[112050.0,0.00845843],[112030.0,0.49624768],[112020.0,1.3156558],[112010.0,0.61696453]],[[112070.0,1.23858825],[112080.0,1.77447025],[112090.0,0.1039254],[112100.0,0.64540292],[112110.0,0.56573001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773974445,[[111890.0,0.3694289],[111880.0,0.37381],[111870.0,0.98649322],[111860.0,0.02301],[111850.0,0.0894223]],[[111910.0,0.75108695],[111920.0,1.34717],[111930.0,0.01365],[111940.0,0.5358942],[111950.0,0.7166259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758773996260,[[111950.0,0.08932958],[111940.0,0.01476],[111930.0,0.46698384],[111920.0,0.48560768],[111910.0,0.07148676]],[[111960.0,0.44882485],[111970.0,0.35322384],[111980.0,0.1019145],[111990.0,0.5482832],[112000.0,1.47061525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774029085,[[111850.0,0.1913865],[111830.0,1.10226264],[111820.0,0.0962882],[111810.0,0.0963352],[111790.0,2.26008584]],[[111860.0,0.1043686],[111870.0,0.01305],[111880.0,0.36627384],[111890.0,0.1024064],[111900.0,0.61611322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774067807,[[111760.0,0.10004],[111740.0,0.35683453],[111730.0,0.0894827],[111720.0,0.37919389],[111710.0,0.1029774]],[[111770.0,0.85817553],[111780.0,0.01289],[111790.0,0.44057284],[111800.0,2.28326153],[111830.0,2.40144223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774085224,[[111780.0,0.089443],[111770.0,0.125401],[111760.0,0.93896353],[111750.0,0.01263],[111740.0,0.5494702]],[[111790.0,0.01386],[111800.0,1.39252939],[111810.0,0.17343034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774116241,[[111820.0,0.14240814],[111810.0,0.2153595],[111800.0,0.99913],[111790.0,0.68969492],[111780.0,0.74284735]],[[111830.0,0.0233],[111840.0,0.44847538],[111850.0,0.102399],[111860.0,0.9749522],[111880.0,0.12347075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774152172,[[111780.0,0.01013837],[111760.0,0.57568269],[111750.0,0.0138],[111740.0,0.56981016],[111730.0,0.11221648]],[[111790.0,0.56166683],[111800.0,0.11214164],[111810.0,0.12433364],[111820.0,0.6497784],[111830.0,0.53868061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774167682,[[111780.0,1.93637924],[111770.0,0.45472731],[111760.0,0.45738086],[111750.0,0.1032257],[111740.0,0.5368364]],[[111790.0,0.1214337],[111810.0,0.72796546],[111820.0,0.5526305],[111830.0,0.29881737],[111840.0,0.4599779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774209304,[[111900.0,0.03532],[111890.0,0.4634105],[111880.0,1.31778],[111870.0,0.01326],[111860.0,0.15935088]],[[111910.0,0.4791817],[111920.0,1.39933782],[111930.0,0.01331],[111940.0,0.12350221],[111950.0,0.4479469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774245551,[[111890.0,0.4762651],[111880.0,1.31843],[111870.0,0.44697033],[111860.0,0.22423545],[111850.0,0.26246876]],[[111900.0,0.1252271],[111910.0,0.01372],[111920.0,1.76952553],[111930.0,0.463847],[111940.0,0.44799322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774270762,[[111980.0,0.4844737],[111970.0,0.4628517],[111960.0,1.03463779],[111950.0,0.1020672],[111940.0,0.64802057]],[[111990.0,0.1124457],[112000.0,0.3742],[112010.0,1.49341185],[112020.0,0.45736708],[112040.0,2.2712779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774313686,[[111960.0,0.02212],[111950.0,1.66437518],[111940.0,0.6137919],[111930.0,0.21416638],[111920.0,0.46606389]],[[111970.0,0.1362252],[111980.0,0.87046898],[111990.0,1.47812356],[112000.0,0.92456061],[112010.0,1.36166789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774321196,[[111940.0,0.84105068],[111930.0,1.38875212],[111920.0,0.5301621],[111910.0,0.22311829],[111900.0,0.0893446]],[[111950.0,0.1121475],[111960.0,0.4631896],[111970.0,1.75336038],[111980.0,0.1023784],[111990.0,0.56040729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774350930,[[111900.0,1.6000488],[111890.0,0.4627655],[111880.0,0.45932278],[111870.0,0.19114682],[111860.0,0.37417719]],[[111910.0,0.49594075],[111920.0,0.7487906],[111930.0,1.40615506],[111940.0,0.3879757],[111950.0,0.8131398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774417579,[[111860.0,0.03559],[111850.0,0.97628237],[111840.0,1.82958712],[111830.0,0.1030524],[111820.0,0.29561035]],[[111870.0,0.30769374],[111880.0,1.40980319],[111890.0,0.46278],[111900.0,0.38757144],[111910.0,0.48249694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774423773,[[111860.0,0.19236252],[111850.0,0.47325039],[111840.0,1.58018203],[111830.0,0.26233218],[111820.0,0.38799353]],[[111870.0,0.76906012],[111880.0,0.68785162],[111890.0,1.02302],[111900.0,0.4635506],[111910.0,0.11173474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774469923,[[111960.0,1.96605356],[111950.0,0.53452633],[111940.0,0.46738029],[111930.0,0.21442743],[111920.0,2.35650666]],[[111970.0,0.1672717],[111980.0,0.30756696],[111990.0,0.4635866],[112000.0,0.81956269],[112010.0,1.001903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774496835,[[111940.0,1.39372893],[111930.0,1.65646862],[111920.0,0.3096078],[111910.0,0.5592407],[111900.0,0.9798434]],[[111950.0,0.035],[111980.0,0.0892881],[111990.0,0.51512522],[112000.0,1.27353512],[112010.0,0.5159629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774528665,[[111990.0,1.29686],[111980.0,0.4632408],[111970.0,0.37799286],[111960.0,0.67183542],[111950.0,1.9008676]],[[112000.0,0.41249582],[112010.0,0.1546599],[112020.0,0.74776102],[112030.0,4.3401577],[112040.0,1.1110176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774605316,[[111940.0,0.39626],[111930.0,1.74312617],[111920.0,0.07585507],[111910.0,2.07678197],[111900.0,0.37386492]],[[111950.0,0.1067576],[111960.0,0.76115388],[111970.0,1.3529017],[111980.0,0.64146621],[111990.0,0.83500607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774631728,[[111920.0,0.8656316],[111910.0,1.69026538],[111900.0,0.27754848],[111890.0,0.00911037],[111880.0,2.5188626]],[[111930.0,0.023],[111940.0,0.11159106],[111950.0,0.5155985],[111960.0,1.72336137],[111970.0,0.8201862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774643845,[[111900.0,0.89661],[111890.0,0.3608],[111880.0,0.3608],[111870.0,0.55515283],[111860.0,1.97890583]],[[111910.0,0.1257396],[111920.0,0.81786778],[111930.0,0.5156136],[111940.0,2.150973],[111950.0,0.63639892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774689382,[[111780.0,1.3311235],[111770.0,0.3608],[111760.0,1.20645006],[111750.0,2.02470914],[111740.0,0.0894723]],[[111790.0,0.1131456],[111800.0,0.01308],[111810.0,1.36331387],[111820.0,0.4632951],[111830.0,0.62786599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774713489,[[111750.0,1.68443756],[111740.0,0.47314135],[111730.0,1.01100543],[111720.0,2.27843534],[111710.0,0.6973567]],[[111760.0,0.004],[111770.0,0.1025335],[111780.0,0.42173006],[111790.0,0.56607423],[111800.0,1.68395826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774773932,[[111890.0,2.13120821],[111880.0,0.0893632],[111870.0,0.37411653],[111860.0,0.61624047],[111850.0,0.64214972]],[[111900.0,0.019],[111910.0,0.38678303],[111920.0,0.38225764],[111930.0,0.90663148],[111940.0,0.8196478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774799936,[[111910.0,1.4389995],[111900.0,1.4831979],[111890.0,0.36648196],[111880.0,0.89184146],[111870.0,0.7900038]],[[111920.0,0.01],[111940.0,0.01335],[111950.0,0.1026638],[111960.0,0.72982116],[111970.0,0.48464587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774827559,[[111900.0,1.6792967],[111890.0,1.45095534],[111880.0,0.4770254],[111870.0,1.9012513],[111860.0,0.24984668]],[[111910.0,0.1022495],[111920.0,0.4630419],[111930.0,0.53592675],[111940.0,2.136613],[111950.0,0.4465438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774855386,[[111920.0,1.40851704],[111910.0,0.87452825],[111900.0,0.09813508],[111890.0,0.36647686],[111880.0,3.4521117]],[[111930.0,0.0943238],[111940.0,0.1029757],[111950.0,0.4634487],[111960.0,0.84672807],[111970.0,1.1693635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774904918,[[111850.0,1.40790457],[111840.0,0.7347065],[111830.0,0.1603705],[111820.0,2.19765705],[111810.0,0.6277153]],[[111860.0,0.1248395],[111870.0,0.3871882],[111880.0,0.4634635],[111890.0,1.7808356],[111900.0,0.89358715]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774954854,[[111810.0,1.91249404],[111800.0,0.56234676],[111790.0,0.09823993],[111780.0,0.6970221],[111770.0,0.72440973]],[[111820.0,0.001],[111830.0,0.1032378],[111840.0,0.45954411],[111850.0,1.45922333],[111860.0,0.47138187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758774979772,[[111850.0,1.58395061],[111840.0,0.73520113],[111830.0,0.25892381],[111820.0,0.0894112],[111810.0,2.82437187]],[[111860.0,0.02038],[111870.0,0.39715839],[111880.0,0.53504202],[111890.0,1.3232191],[111900.0,0.39521596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775015004,[[111780.0,0.87223],[111770.0,0.4502511],[111760.0,0.78629258],[111750.0,2.10493173],[111740.0,0.2498452]],[[111790.0,0.1250852],[111800.0,0.81116156],[111810.0,0.4629996],[111820.0,0.9600757],[111830.0,0.46773972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775051125,[[111750.0,2.22014944],[111740.0,0.87660782],[111730.0,0.0894828],[111720.0,2.40549793],[111710.0,0.9394949]],[[111760.0,0.08808521],[111770.0,0.38804533],[111780.0,0.38811753],[111790.0,1.33990248],[111800.0,1.16442748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775073836,[[111760.0,1.51232258],[111750.0,0.52075241],[111740.0,0.3978017],[111730.0,2.0643734],[111720.0,0.38477938]],[[111770.0,0.41265543],[111780.0,0.38803753],[111790.0,0.4634051],[111800.0,2.12140051],[111810.0,0.5365192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775124868,[[111790.0,1.48736404],[111780.0,0.81548117],[111770.0,0.0894513],[111760.0,0.29565805],[111750.0,2.51454919]],[[111800.0,0.1327073],[111810.0,0.39754438],[111820.0,0.58596616],[111830.0,1.3173975],[111840.0,0.7532325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775173709,[[111750.0,1.58911384],[111740.0,0.6460404],[111730.0,0.15985208],[111720.0,2.10851976],[111710.0,1.05189574]],[[111760.0,0.47879736],[111770.0,0.4641418],[111780.0,0.76989135],[111790.0,0.5505115],[111800.0,1.74625078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775199716,[[111760.0,1.99419176],[111750.0,0.54471471],[111740.0,0.3747161],[111730.0,2.07397632],[111720.0,0.54684718]],[[111770.0,0.01789],[111780.0,0.1023784],[111790.0,0.37373],[111800.0,1.69025228],[111810.0,0.1098895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775231041,[[111750.0,0.11249098],[111740.0,1.22652],[111730.0,0.80653438],[111720.0,0.30456561],[111710.0,0.07181444]],[[111760.0,0.40891358],[111770.0,0.4659917],[111780.0,1.63827273],[111790.0,0.5495736],[111800.0,0.56651925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775276767,[[111730.0,2.00471717],[111720.0,0.7447267],[111700.0,1.304721],[111690.0,2.11071105],[111640.0,0.73213427]],[[111740.0,0.39599484],[111750.0,0.1026777],[111760.0,0.75731916],[111770.0,1.8443643],[111780.0,0.9738207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775334223,[[111700.0,1.87174148],[111690.0,0.9459155],[111680.0,0.37507904],[111670.0,0.54631045],[111660.0,2.54003297]],[[111710.0,0.01],[111720.0,0.02225068],[111730.0,0.82003942],[111740.0,0.68070724],[111750.0,1.0352637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775364743,[[111750.0,1.30688145],[111740.0,0.73590855],[111720.0,2.35049785],[111710.0,0.30468417],[111700.0,0.15962322]],[[111760.0,0.43992645],[111770.0,0.47246222],[111780.0,0.45848105],[111790.0,0.9311801],[111800.0,1.3027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775374948,[[111750.0,2.50683694],[111740.0,0.6106459],[111730.0,0.0894832],[111720.0,0.82256945],[111710.0,2.28143852]],[[111760.0,0.001],[111770.0,0.01331],[111780.0,0.1817237],[111790.0,0.65974685],[111800.0,0.8949481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775425406,[[111760.0,1.11074047],[111750.0,1.42291486],[111740.0,0.37497531],[111730.0,0.2498538],[111720.0,0.4474533]],[[111770.0,0.1416518],[111780.0,0.29461379],[111790.0,0.4502375],[111800.0,1.68457954],[111810.0,0.1100915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775453020,[[111820.0,0.86884566],[111810.0,0.3608],[111800.0,0.47321625],[111780.0,0.53531401],[111750.0,0.7011154]],[[111830.0,0.75839901],[111840.0,0.66697367],[111850.0,0.9435118],[111860.0,0.82178901],[111870.0,0.4568714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775483243,[[111880.0,2.312217],[111870.0,1.28202558],[111860.0,0.1787572],[111850.0,0.5363178],[111840.0,3.08014731]],[[111890.0,0.012],[111910.0,0.01392],[111920.0,0.450136],[111930.0,0.42692],[111940.0,0.0893164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775543787,[[111880.0,0.004],[111870.0,0.98629625],[111860.0,0.7169175],[111850.0,0.6105541],[111840.0,0.65689552]],[[111890.0,1.31316341],[111900.0,0.463308],[111910.0,0.30237583],[111920.0,1.69001937],[111930.0,0.54878661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775567022,[[111810.0,1.25035],[111800.0,0.80625887],[111790.0,0.15948206],[111780.0,0.10357699],[111770.0,1.90295865]],[[111820.0,0.1168819],[111830.0,0.81980487],[111840.0,1.3324059],[111850.0,0.62945597],[111860.0,0.55717039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775580636,[[111850.0,1.325098],[111840.0,0.8039379],[111830.0,0.28295786],[111820.0,2.5157055],[111810.0,0.4470919]],[[111860.0,0.02757],[111870.0,0.11208296],[111880.0,0.79825],[111890.0,0.88962854],[111900.0,0.11033553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775623764,[[111920.0,0.0893322],[111910.0,0.0893402],[111900.0,0.0893482],[111890.0,0.5361307],[111880.0,4.48767983]],[[111930.0,0.01357],[111940.0,0.37437],[111950.0,0.4636822],[111960.0,0.01357],[111970.0,0.44285854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775653584,[[111890.0,1.60967768],[111880.0,0.75782827],[111870.0,0.1827436],[111860.0,2.32958592],[111850.0,0.09838872]],[[111900.0,0.125509],[111910.0,0.75757384],[111920.0,0.87247201],[111930.0,0.5698084],[111940.0,1.14403388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775717537,[[111870.0,0.88087],[111860.0,0.3608],[111850.0,0.80374799],[111840.0,0.249765],[111830.0,2.11543055]],[[111880.0,0.13015865],[111890.0,0.81742173],[111900.0,1.41560336],[111910.0,0.5498516],[111920.0,0.55716152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775727344,[[111810.0,1.23283],[111800.0,0.71425683],[111790.0,0.0967041],[111780.0,1.81304],[111770.0,0.08956223]],[[111820.0,0.1263105],[111830.0,0.02381],[111840.0,1.74840665],[111850.0,0.4639967],[111860.0,0.46736302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775779796,[[111820.0,1.98345165],[111810.0,0.6105889],[111800.0,0.38182451],[111790.0,2.10963295],[111780.0,0.7009907]],[[111830.0,0.001],[111840.0,0.11088475],[111850.0,0.1020566],[111860.0,1.62940033],[111870.0,0.67946258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775835532,[[111720.0,1.44499741],[111710.0,0.52352001],[111700.0,2.66472],[111690.0,0.08958705],[111680.0,0.3433013]],[[111730.0,0.1024529],[111740.0,0.01297],[111750.0,0.37377],[111760.0,0.4632289],[111770.0,0.5367241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775840335,[[111720.0,1.46299741],[111710.0,0.87780327],[111700.0,2.7770726],[111690.0,0.08958705],[111680.0,0.1603705]],[[111730.0,0.0874529],[111740.0,0.01297],[111750.0,0.4632374],[111760.0,1.26481546],[111770.0,0.4472696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775905495,[[111700.0,0.74464],[111690.0,0.3608],[111680.0,0.4503226],[111670.0,0.357037],[111660.0,1.9772491]],[[111710.0,1.2568757],[111720.0,0.3738],[111730.0,0.26471289],[111740.0,0.5719959],[111750.0,1.34536709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775931605,[[111770.0,1.60548688],[111760.0,0.64659628],[111750.0,0.0894666],[111740.0,0.37526798],[111730.0,0.24648315]],[[111780.0,0.1032026],[111790.0,0.32041986],[111800.0,0.74978338],[111810.0,1.0666587],[111820.0,0.82227288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758775961755,[[111730.0,1.76608049],[111720.0,0.56285713],[111710.0,0.16216489],[111700.0,2.5127598],[111690.0,0.5470704]],[[111740.0,0.005],[111750.0,0.01376],[111760.0,0.4640237],[111770.0,0.48502046],[111780.0,0.7553171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776001881,[[111730.0,1.04764574],[111720.0,0.61965128],[111710.0,0.089498],[111700.0,0.82408722],[111690.0,0.0895133]],[[111740.0,0.009],[111750.0,0.1034472],[111760.0,0.02209695],[111770.0,0.4633917],[111780.0,0.91117838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776029804,[[111650.0,1.35779357],[111640.0,0.36762],[111630.0,0.94850409],[111620.0,1.8154],[111610.0,0.11555679]],[[111660.0,0.00298],[111670.0,0.39523876],[111680.0,0.1035036],[111690.0,0.37578],[111700.0,0.47001819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776067838,[[111710.0,2.45177753],[111700.0,0.4503028],[111680.0,0.46000673],[111670.0,0.4556487],[111660.0,0.0995363]],[[111720.0,0.1024906],[111730.0,0.013],[111740.0,0.37048403],[111750.0,0.4632695],[111760.0,1.25505033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776106660,[[111780.0,1.47330667],[111770.0,0.3608],[111760.0,0.4502589],[111750.0,0.35462162],[111740.0,0.0894747]],[[111790.0,0.5328449],[111800.0,0.38262464],[111810.0,0.62241757],[111820.0,0.01336],[111830.0,0.536423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776134071,[[111680.0,0.45140603],[111670.0,0.3608],[111660.0,1.53106937],[111650.0,0.11235725],[111640.0,0.44677397]],[[111690.0,0.48229597],[111700.0,0.1030673],[111710.0,0.37436],[111720.0,2.82420035],[111730.0,0.4474557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776158286,[[111680.0,2.33772019],[111670.0,0.3608],[111660.0,0.20189175],[111650.0,0.5372728],[111640.0,2.95258656]],[[111690.0,0.01565],[111700.0,0.01265],[111710.0,0.4684416],[111720.0,0.44638205],[111730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776202818,[[111670.0,1.94743147],[111660.0,0.47350479],[111640.0,0.0895554],[111630.0,2.88000137],[96310.0,0.03164861]],[[111680.0,0.10853223],[111690.0,0.4631497],[111700.0,0.37363],[111710.0,0.11140573],[111720.0,2.09255722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776248768,[[111720.0,1.24073356],[111710.0,0.47334623],[111700.0,0.4503045],[111690.0,0.16096763],[111680.0,0.0895245]],[[111730.0,0.14416329],[111740.0,0.37371],[111750.0,0.46318],[111760.0,1.6625993],[111770.0,0.5467216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776265572,[[111720.0,3.20036835],[111710.0,0.45914887],[111700.0,0.1790152],[111690.0,0.67997756],[111680.0,2.3629782]],[[111730.0,0.006],[111750.0,0.01291],[111760.0,0.74885343],[111770.0,1.47627],[111780.0,0.47748643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776299814,[[111770.0,1.71239591],[111760.0,0.28540219],[111750.0,0.63454424],[111740.0,2.35071962],[111730.0,0.5368785]],[[111780.0,0.14738384],[111790.0,0.29831219],[111800.0,0.74902169],[111810.0,0.463614],[111820.0,0.82188909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776327532,[[111800.0,2.10867028],[111790.0,0.52269369],[111780.0,0.54454745],[111770.0,2.3511518],[111760.0,0.65347315]],[[111810.0,0.01539],[111820.0,0.14540548],[111830.0,0.74905922],[111840.0,0.4638406],[111850.0,0.5360938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776352737,[[111790.0,1.50383053],[111780.0,0.4502402],[111770.0,0.53200763],[111760.0,2.11993645],[111750.0,0.44674147]],[[111800.0,0.13490612],[111810.0,0.44638653],[111820.0,0.5530838],[111830.0,0.1030448],[111840.0,0.446989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776384263,[[111770.0,2.8569546],[111760.0,0.90684567],[111750.0,0.10872339],[111740.0,2.63891743],[111730.0,0.5369013]],[[111780.0,0.01],[111800.0,0.38744114],[111810.0,0.45549263],[111820.0,0.74822264],[111840.0,0.82176604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776418797,[[111700.0,0.004],[111680.0,1.34725744],[111670.0,0.37372],[111660.0,0.74863504],[111650.0,0.02074397]],[[111710.0,2.61771823],[111720.0,0.74861984],[111730.0,0.1024346],[111740.0,0.9972107],[111750.0,0.16885506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776472216,[[111680.0,0.03663],[111670.0,0.8167011],[111660.0,3.31252508],[111650.0,0.28533739],[111640.0,0.09873989]],[[111690.0,0.2072323],[111700.0,0.4633386],[111710.0,1.8589098],[111720.0,0.5499957],[111730.0,0.51742429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776488230,[[111680.0,0.1257145],[111670.0,0.86164343],[111660.0,3.43437248],[111650.0,0.17302031],[111640.0,0.09873989]],[[111690.0,0.1915429],[111700.0,0.4633385],[111710.0,1.8511138],[111720.0,0.102784],[111730.0,0.53069189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776530739,[[111690.0,0.08147348],[111680.0,0.11261054],[111670.0,1.46230966],[111660.0,0.74908223],[111650.0,2.39684885]],[[111700.0,1.47338171],[111710.0,1.39019],[111720.0,0.38860533],[111730.0,0.63018329],[111740.0,2.3528719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776558475,[[111660.0,0.15366699],[111650.0,0.65961203],[111640.0,1.91721536],[111630.0,0.01303],[111620.0,2.41090288]],[[111670.0,0.55720262],[111680.0,0.66030203],[111690.0,1.2005552],[111700.0,0.84569895],[111710.0,0.4575087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776618320,[[111660.0,1e-08],[111630.0,0.36641124],[111620.0,1.4477316],[111610.0,0.12632805],[111600.0,2.48020855]],[[111670.0,2.84156196],[111680.0,0.08271216],[111690.0,0.83675553],[111700.0,0.69615413],[111710.0,0.5370163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776627224,[[111630.0,0.52111398],[111620.0,1.4528803],[111610.0,0.01352],[111600.0,2.01710007],[111590.0,0.25840243]],[[111640.0,0.51142166],[111650.0,0.37362],[111660.0,0.74920752],[111670.0,1.1437525],[111680.0,0.80357778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776670657,[[111710.0,0.38789252],[111700.0,1.88640426],[111690.0,0.37148],[111680.0,0.45711316],[111670.0,0.26348753]],[[111720.0,0.41055942],[111730.0,0.37405],[111740.0,0.66009712],[111750.0,1.1081988],[111760.0,0.82281452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776722104,[[111780.0,0.10210312],[111770.0,1.17168614],[111760.0,0.48384461],[111750.0,0.450268],[111740.0,0.27232373]],[[111790.0,0.4848814],[111800.0,0.37423],[111810.0,1.45019313],[111820.0,0.1028442],[111830.0,1.1646337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776724594,[[111790.0,1.08220943],[111780.0,0.1518808],[111770.0,0.47316461],[111760.0,0.4609383],[111750.0,1.81504]],[[111800.0,0.467659],[111810.0,0.38309288],[111820.0,0.17259463],[111830.0,1.5425989],[111840.0,0.5363911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776756214,[[111790.0,1.82449351],[111780.0,0.61121273],[111770.0,2.11993135],[111760.0,0.51922299],[111750.0,0.72056329]],[[111810.0,0.4636565],[111820.0,0.01343],[111830.0,0.82939372],[111840.0,0.16105765],[111870.0,0.03168831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776812583,[[111890.0,1.07076224],[111880.0,0.88533418],[111870.0,0.74579404],[111860.0,0.20149692],[111850.0,0.456819]],[[111900.0,0.5049995],[111910.0,0.74880234],[111920.0,0.1743262],[111930.0,1.37245294],[111940.0,0.4465933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776839986,[[111830.0,1.28728074],[111820.0,0.4608911],[111810.0,0.72861677],[111800.0,1.99305418],[111790.0,0.0894354]],[[111840.0,0.1362564],[111850.0,0.74122974],[111860.0,0.4632809],[111870.0,1.88590257],[111880.0,0.6711502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776879917,[[111910.0,1.27740686],[111900.0,0.81478203],[111890.0,0.37095],[111880.0,2.2092818],[111870.0,0.1024682]],[[111920.0,0.77131956],[111930.0,0.4706045],[111940.0,0.29784686],[111950.0,0.1027911],[111960.0,0.89207364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776906138,[[111880.0,1.91667484],[111870.0,0.48336494],[111860.0,0.52811111],[111850.0,0.26050563],[111840.0,2.9268662]],[[111890.0,0.5445165],[111900.0,0.44662289],[111910.0,0.1028206],[111920.0,0.11191158],[111930.0,0.9826838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758776963489,[[111880.0,1.34218834],[111870.0,0.4501656],[111860.0,0.57509794],[111850.0,1.98342489],[111840.0,0.53536756]],[[111890.0,0.5124185],[111900.0,0.87406231],[111910.0,0.1033341],[111920.0,1.0602458],[111930.0,1.17836813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777017237,[[111880.0,1.05120466],[111870.0,0.29744601],[111860.0,0.85848257],[111850.0,0.54069882],[111840.0,2.19840881]],[[111890.0,1.23173145],[111900.0,0.74887291],[111910.0,1.11318118],[111920.0,0.83449121],[111930.0,0.9826425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777049346,[[111950.0,0.1237159],[111940.0,1.75846913],[111930.0,0.74571461],[111920.0,0.1184482],[111910.0,0.0893376]],[[111960.0,0.1644823],[111970.0,0.37476],[111980.0,0.65923281],[111990.0,0.83441011],[112000.0,0.103232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777075867,[[111940.0,1.03545671],[111930.0,0.39684114],[111920.0,0.37192],[111910.0,0.63249915],[111900.0,2.31371166]],[[111950.0,0.5379762],[111960.0,0.75689874],[111970.0,1.0295734],[111980.0,0.62183013],[111990.0,1.17756261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777143916,[[111920.0,0.13378217],[111910.0,1.28974],[111900.0,0.90678656],[111890.0,0.10964517],[111880.0,2.47744624]],[[111930.0,0.83325326],[111940.0,1.71288363],[111950.0,0.1923748],[111960.0,0.84261102],[111970.0,0.8931574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777195542,[[111910.0,1.01470926],[111900.0,0.29755257],[111890.0,0.83280347],[111880.0,0.53543546],[111870.0,0.55133577]],[[111920.0,0.74847227],[111930.0,0.82607327],[111940.0,0.1031536],[111950.0,1.5059011],[111960.0,0.82029507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777222858,[[111900.0,1.67212847],[111890.0,0.4632038],[111880.0,0.17463836],[111870.0,0.41991406],[111860.0,0.0893755]],[[111910.0,0.1123779],[111920.0,0.80944272],[111930.0,1.4304107],[111940.0,0.1031536],[111950.0,0.59448712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777283330,[[111890.0,0.42713086],[111880.0,1.54639588],[111870.0,0.62425103],[111860.0,0.45810778],[111850.0,0.2314889]],[[111900.0,0.77020178],[111910.0,1.26229],[111920.0,0.55932873],[111930.0,0.6675756],[111940.0,0.7323028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777339475,[[111890.0,0.12033353],[111870.0,1.42838977],[111860.0,0.58315484],[111850.0,0.4641533],[111800.0,0.8950126]],[[111900.0,0.84393264],[111910.0,1.3443087],[111920.0,0.16428579],[111930.0,0.90615864],[111940.0,0.5358956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777367688,[[111840.0,0.80163],[111830.0,0.62341627],[111820.0,0.3703649],[111810.0,0.40043084],[111800.0,2.18726431]],[[111850.0,0.40647498],[111860.0,0.74844101],[111870.0,1.3411567],[111880.0,0.97950073],[111890.0,0.4601621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777421032,[[111870.0,2.42568211],[111860.0,0.64864983],[111850.0,0.1027962],[111840.0,0.39676523],[111830.0,0.5364035]],[[111880.0,0.0522],[111890.0,0.0893544],[111900.0,0.3739],[111910.0,1.70825692],[111920.0,0.70331454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777474586,[[111920.0,1.35298946],[111910.0,0.089338],[111900.0,0.53475309],[111890.0,0.0893527],[111880.0,2.49126219]],[[111930.0,0.1300523],[111940.0,0.02210123],[111950.0,0.01325],[111960.0,1.08902022],[111970.0,0.125182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777505704,[[111920.0,2.59079661],[111910.0,0.16186818],[111900.0,0.29825174],[111890.0,2.81414243],[111880.0,1.2378392]],[[111930.0,1e-07],[111960.0,0.01336],[111970.0,0.190556],[111980.0,0.28455894],[112000.0,0.88872444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777523920,[[111960.0,1.81597725],[111950.0,0.21080391],[111940.0,2.18535334],[111930.0,0.82909753],[111920.0,1.25791258]],[[111970.0,0.03789],[111980.0,0.01317],[111990.0,0.39574507],[112000.0,0.34992894],[112010.0,0.18301635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777564357,[[111960.0,0.9771807],[111950.0,0.35555393],[111940.0,0.27051617],[111930.0,2.19721637],[111920.0,0.29823674]],[[111970.0,0.5230428],[111980.0,0.35815937],[111990.0,0.38747337],[112000.0,0.1024393],[112010.0,0.54451596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777599686,[[111970.0,1.74459877],[111960.0,0.38599865],[111950.0,0.34145519],[111940.0,0.547474],[111930.0,2.3471032]],[[111980.0,0.002],[111990.0,0.154097],[112000.0,0.02196188],[112010.0,0.11081586],[112020.0,1.60684325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777668434,[[111960.0,1.7715975],[111950.0,0.01152],[111940.0,0.17269519],[111930.0,2.35699919],[111920.0,0.29823574]],[[111970.0,0.1043319],[111980.0,0.1550344],[111990.0,1.0352077],[112000.0,0.1028249],[112010.0,0.90194076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777688150,[[111960.0,1.37455777],[111950.0,0.1008283],[111940.0,0.33322376],[111930.0,2.19675062],[111920.0,0.65555924]],[[111970.0,0.0892924],[111980.0,0.0654],[111990.0,0.54532152],[112000.0,0.1028249],[112010.0,1.33187476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777740485,[[111900.0,1.54182938],[111890.0,0.23999104],[111880.0,0.37397454],[111870.0,0.63678166],[111860.0,2.6196531]],[[111910.0,0.03052022],[111920.0,0.1022168],[111930.0,0.38722694],[111940.0,0.38714074],[111950.0,1.09956893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777765614,[[111900.0,1.76409764],[111890.0,0.21175907],[111880.0,0.37397464],[111870.0,1.06040557],[111860.0,2.7093541]],[[111910.0,0.006],[111920.0,0.41767806],[111930.0,0.01329],[111940.0,0.38714154],[111950.0,1.4096614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777825671,[[111970.0,0.39591323],[111960.0,1.3912898],[111950.0,0.16257515],[111940.0,0.7538869],[111930.0,2.55517003]],[[111980.0,0.04931],[111990.0,0.01318],[112000.0,0.38707393],[112010.0,1.90400904],[112020.0,1.23063823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777862194,[[111980.0,0.02837],[111960.0,1.206311],[111950.0,0.07955613],[111940.0,0.4878462],[111930.0,0.0893191]],[[111990.0,0.80937852],[112000.0,0.46805306],[112010.0,0.1031301],[112020.0,1.77745962],[112030.0,1.48466666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777921847,[[112060.0,0.10248823],[112050.0,1.30896288],[112040.0,0.21391519],[112030.0,0.1019642],[112020.0,0.45733696]],[[112070.0,0.40770069],[112080.0,0.2017295],[112090.0,0.1024769],[112100.0,0.82997825],[112110.0,0.81918189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777936862,[[112030.0,0.1246142],[112020.0,1.30893696],[112010.0,0.1736008],[112000.0,0.31997183],[111990.0,2.18368429]],[[112040.0,0.18498744],[112050.0,0.29671839],[112060.0,0.1018503],[112070.0,0.9534423],[112080.0,0.91202867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758777983285,[[112050.0,0.31973672],[112040.0,1.31628861],[112030.0,0.01367],[112020.0,0.60311879],[112010.0,1.9707575]],[[112060.0,0.41386742],[112070.0,0.1025034],[112080.0,1.23653142],[112090.0,0.55740454],[112100.0,0.8974639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778017908,[[112050.0,0.11509244],[112040.0,1.24577309],[112030.0,0.01288],[112020.0,0.64912632],[112010.0,2.130445]],[[112060.0,0.41056962],[112070.0,0.0892128],[112080.0,1.23512392],[112090.0,0.548152],[112100.0,0.8212167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778092659,[[111990.0,2.13948385],[111980.0,0.87880646],[111970.0,0.13014387],[111960.0,0.5487208],[111950.0,1.19264334]],[[112000.0,0.007],[112030.0,0.38631998],[112040.0,0.90355098],[112050.0,0.28185739],[112060.0,0.38629448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778127791,[[112030.0,0.02214],[112020.0,1.14223158],[112010.0,0.21410493],[112000.0,2.48455774],[111990.0,0.26215134]],[[112040.0,0.70479936],[112050.0,0.1022882],[112060.0,0.49995471],[112070.0,1.3931525],[112080.0,0.5172933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778173632,[[112020.0,0.133517],[112010.0,0.1029672],[112000.0,0.63445859],[111990.0,0.54618953],[111980.0,0.4592888]],[[112030.0,0.40741229],[112040.0,0.17219574],[112050.0,1.22929689],[112060.0,0.57280603],[112070.0,0.535293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778201150,[[112010.0,0.13351498],[112000.0,1.0257763],[111990.0,0.50663343],[111980.0,0.35356709],[111970.0,2.3618794]],[[112020.0,0.40818019],[112030.0,0.14908704],[112040.0,1.00987354],[112050.0,0.38591979],[112060.0,0.5353334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778254281,[[111980.0,0.87187],[111970.0,0.1026996],[111960.0,0.67333],[111950.0,0.21078378],[111940.0,3.41648579]],[[111990.0,0.43310325],[112000.0,0.4584167],[112010.0,0.1024795],[112020.0,1.56218665],[112030.0,0.4462269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778314319,[[111970.0,0.40877906],[111960.0,0.9625853],[111950.0,0.1917838],[111940.0,0.2627926],[111930.0,0.77287006]],[[111980.0,0.12816513],[111990.0,0.38701796],[112000.0,0.1122382],[112010.0,0.9398727],[112030.0,2.08072039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778340548,[[111900.0,0.30878221],[111890.0,1.05244643],[111880.0,0.65097491],[111870.0,0.63953543],[111860.0,2.76902685]],[[111910.0,0.40022781],[111920.0,0.38661451],[111930.0,0.1020889],[111940.0,1.20468018],[111950.0,0.5358781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778389474,[[111880.0,1.73621119],[111870.0,0.37433],[111860.0,0.74822851],[111850.0,0.1021319],[111840.0,0.55669147]],[[111890.0,0.39554581],[111900.0,0.45820273],[111910.0,0.342891],[111920.0,0.38740321],[111930.0,0.47524935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778439209,[[111920.0,1.60510575],[111910.0,0.48582625],[111900.0,0.38677155],[111890.0,0.263191],[111880.0,2.83509639]],[[111930.0,0.13573235],[111940.0,0.46023133],[111950.0,0.1029691],[111960.0,1.22118565],[111970.0,0.8208243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778463621,[[111950.0,1.50842083],[111940.0,1.85805291],[111930.0,2.14678854],[111920.0,0.38762406],[111910.0,0.67011815]],[[111960.0,0.0888979],[111970.0,0.29783266],[111980.0,0.54963061],[111990.0,0.1028581],[112000.0,0.66043096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778535082,[[111880.0,0.02287],[111870.0,0.3608],[111860.0,0.37466],[111850.0,1.13078015],[111840.0,0.65114765]],[[111890.0,1.60116295],[111900.0,0.8067152],[111910.0,0.1023666],[111920.0,0.5490826],[111930.0,1.16736703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778589223,[[111860.0,0.88109344],[111850.0,0.37387],[111840.0,1.22081598],[111830.0,0.263568],[111820.0,0.37441208]],[[111870.0,0.40417818],[111880.0,0.37436488],[111890.0,0.84608],[111900.0,1.26131833],[111910.0,0.4629033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778632251,[[111870.0,0.08010407],[111860.0,0.47295374],[111850.0,0.37387],[111840.0,1.29031913],[111830.0,0.1025347]],[[111880.0,1.45467806],[111890.0,1.295043],[111900.0,0.45455973],[111910.0,0.5488139],[111920.0,0.9826542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778670579,[[111860.0,0.51254626],[111850.0,1.49060668],[111840.0,0.26258595],[111830.0,0.34749811],[111820.0,0.29780724]],[[111870.0,0.39677458],[111880.0,0.1021203],[111890.0,1.294843],[111900.0,1.26201723],[111910.0,0.0977886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778712515,[[111860.0,2.10537087],[111850.0,0.53462798],[111840.0,0.75075427],[111830.0,2.19573296],[111820.0,0.74193637]],[[111870.0,0.40710759],[111880.0,0.28490577],[111890.0,1.0061301],[111900.0,0.38349027],[111910.0,2.7185968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778763343,[[111860.0,0.56276476],[111850.0,0.48652996],[111840.0,1.21798441],[111830.0,0.08454302],[111820.0,0.62551589]],[[111870.0,1.92260242],[111880.0,0.4629212],[111890.0,0.4729372],[111900.0,2.80502874],[111910.0,0.62644719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778876246,[[111880.0,2.04149424],[111870.0,0.22493649],[111860.0,0.5765689],[111850.0,0.52641398],[111840.0,0.94029098]],[[111890.0,0.31626802],[111900.0,0.60834333],[111920.0,0.74780214],[111930.0,0.46398333],[111940.0,2.67121951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778935392,[[111830.0,0.39584],[111820.0,0.57576253],[111810.0,0.29841831],[111800.0,0.27279255],[111790.0,0.0894293]],[[111840.0,0.68095132],[111850.0,0.9263981],[111860.0,0.4594245],[111870.0,0.74512867],[111880.0,0.68340774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778956812,[[111830.0,0.03653],[111820.0,0.01362],[111810.0,1.20298],[111800.0,0.57577773],[111790.0,0.24400546]],[[111840.0,1.41993779],[111850.0,1.2871981],[111860.0,0.188009],[111870.0,0.5429894],[111880.0,0.66168175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758778990526,[[111830.0,0.007],[111810.0,0.37442],[111800.0,1.17186],[111790.0,0.21421533],[111780.0,2.1793722]],[[111840.0,1.81993779],[111850.0,1.2871981],[111860.0,2.150509],[111870.0,0.9998695],[111880.0,0.79325528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779059480,[[111830.0,0.007],[111810.0,0.48635633],[111800.0,1.2913662],[111790.0,0.5615578],[111780.0,0.63744998]],[[111840.0,1.96237396],[111850.0,0.4586381],[111860.0,0.1880107],[111870.0,2.642238],[111880.0,0.76198549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779110539,[[111810.0,0.006],[111800.0,0.11241861],[111790.0,0.37346],[111780.0,1.99803916],[111770.0,0.17309089]],[[111820.0,1.73760174],[111830.0,1.2897334],[111840.0,0.2710187],[111850.0,0.4553943],[111860.0,0.53729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779200405,[[111810.0,0.02496],[111800.0,1.31270625],[111790.0,0.4628951],[111780.0,0.72176791],[111770.0,0.31103014]],[[111820.0,2.16493109],[111830.0,0.4629737],[111840.0,0.1816152],[111850.0,0.5447832],[111860.0,2.3504964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779226822,[[111780.0,0.02329],[111770.0,0.48628625],[111760.0,0.9287966],[111750.0,0.65908993],[111740.0,0.26283798]],[[111790.0,1.94903873],[111800.0,0.74391723],[111810.0,0.0894193],[111820.0,0.6502236],[111830.0,2.3508308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779278879,[[111720.0,0.39658],[111710.0,0.3736],[111700.0,0.38779914],[111690.0,1.785285],[111680.0,0.21121061]],[[111730.0,1.22953104],[111740.0,0.0954752],[111750.0,0.81571292],[111760.0,1.03838463],[111770.0,0.9967599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779315202,[[111700.0,0.05732582],[111690.0,0.37381],[111680.0,0.74915898],[111670.0,0.97500625],[111660.0,0.37536898]],[[111710.0,1.59073118],[111720.0,0.64662998],[111730.0,0.4630933],[111740.0,2.3613724],[111750.0,0.07994808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779385965,[[111750.0,0.502927],[111740.0,1.58256428],[111730.0,0.3657328],[111720.0,2.29845273],[111710.0,0.5469729]],[[111760.0,0.37823219],[111770.0,0.1009068],[111780.0,1.58215748],[111790.0,0.458695],[111800.0,2.04937521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779391868,[[111750.0,0.502927],[111740.0,1.75629448],[111730.0,0.1920156],[111720.0,2.38793903],[111710.0,0.01]],[[111760.0,0.18244671],[111770.0,0.37469588],[111780.0,1.58167748],[111790.0,0.458695],[111800.0,0.68183581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779465720,[[111780.0,1.60208623],[111770.0,0.75045646],[111760.0,0.47757113],[111750.0,0.13175177],[111740.0,2.26035111]],[[111790.0,0.39735813],[111800.0,0.39096081],[111810.0,1.2914301],[111820.0,0.74834963],[111830.0,0.4562613]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779503450,[[111840.0,0.76995279],[111830.0,1.2933921],[111820.0,0.1924922],[111810.0,0.85804579],[111800.0,0.5465522]],[[111850.0,0.033],[111860.0,0.0893842],[111870.0,0.28505729],[111880.0,0.4594066],[111890.0,0.4586161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779559489,[[111810.0,1.6030928],[111800.0,0.9096475],[111790.0,0.1023453],[111780.0,0.85912374],[111770.0,2.51782498]],[[111820.0,0.3755848],[111830.0,0.0894038],[111840.0,1.2162788],[111850.0,0.4586476],[111860.0,1.1043273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779649352,[[111800.0,0.0894236],[111790.0,2.00054993],[111780.0,0.74844663],[111760.0,0.36556338],[111750.0,2.63897092]],[[111810.0,0.089424],[111820.0,0.11116533],[111830.0,0.16967688],[111840.0,0.74820313],[111850.0,0.9055981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779680080,[[111790.0,1.33586974],[111780.0,1.598454],[111770.0,0.1741912],[111760.0,0.65148078],[111750.0,1.9909333]],[[111800.0,0.6837994],[111810.0,0.48935457],[111820.0,1.5719574],[111830.0,0.61892268],[111840.0,0.5490922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779748718,[[111790.0,1.33491873],[111780.0,0.90927801],[111770.0,0.1087604],[111760.0,1.17680477],[111750.0,0.63803676]],[[111800.0,0.12614727],[111810.0,0.37479056],[111820.0,1.2856154],[111830.0,0.59632547],[111840.0,1.28116186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779821276,[[111780.0,0.02692],[111770.0,0.48679985],[111760.0,2.42361403],[111750.0,0.26309605],[111740.0,2.46498223]],[[111790.0,1.05339136],[111800.0,1.63727574],[111810.0,0.1872993],[111820.0,0.5457345],[111830.0,2.7086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779861115,[[111790.0,0.88349263],[111780.0,1.2875622],[111770.0,0.26371005],[111760.0,0.58915784],[111750.0,1.58256417]],[[111800.0,0.15474271],[111810.0,0.28523847],[111820.0,1.0119937],[111830.0,0.4616597],[111840.0,1.68395898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758779942582,[[111790.0,0.39544],[111780.0,1.73222804],[111770.0,0.1020684],[111760.0,0.93101062],[111750.0,0.85]],[[111800.0,0.76677959],[111810.0,0.102558],[111820.0,0.38774369],[111830.0,0.4633489],[111840.0,1.38600811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780005149,[[111810.0,0.39506],[111800.0,0.74848893],[111790.0,0.9248439],[111780.0,0.56803349],[111770.0,1.9038896]],[[111820.0,0.37462763],[111830.0,1.2852847],[111840.0,0.74813073],[111850.0,0.5490466],[111870.0,2.69073567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780049276,[[111810.0,0.38375],[111800.0,0.37385],[111790.0,0.1024784],[111780.0,0.01372],[111770.0,2.1016606]],[[111820.0,0.98057737],[111830.0,1.2877418],[111840.0,0.5523104],[111850.0,0.64104361],[111860.0,0.4468946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780083218,[[111790.0,0.39732],[111780.0,1.1978],[111770.0,0.38830019],[111760.0,0.67465173],[111750.0,1.04504002]],[[111800.0,1.52376748],[111810.0,0.17554404],[111820.0,0.83809769],[111830.0,0.9105601],[111840.0,2.2613356]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780139069,[[111820.0,0.38483],[111810.0,1.18824],[111800.0,0.1027412],[111790.0,0.12559241],[111780.0,2.20168928]],[[111830.0,0.45533557],[111840.0,1.21502138],[111850.0,0.53491951],[111860.0,0.9104442],[111870.0,0.86646832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780222408,[[111790.0,1.28343922],[111780.0,1.48518851],[111770.0,0.26327275],[111760.0,0.64926171],[111750.0,1.59518524]],[[111800.0,0.1193456],[111810.0,0.08440834],[111820.0,0.38739861],[111830.0,0.50797179],[111840.0,1.10611181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780248533,[[111780.0,0.3608],[111770.0,0.47350522],[111760.0,0.83657],[111750.0,1.11310065],[111740.0,0.3653209]],[[111790.0,1.5194102],[111800.0,0.4633556],[111810.0,0.95254295],[111820.0,0.5491566],[111830.0,0.58081499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780297279,[[111720.0,0.38372],[111710.0,0.47339137],[111700.0,2.06731988],[111690.0,0.26196285],[111680.0,2.48453831]],[[111730.0,1.53257036],[111740.0,0.43527241],[111750.0,0.4784232],[111760.0,0.93427659],[111770.0,2.3521286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780328587,[[111730.0,0.86877383],[111720.0,1.22198978],[111710.0,0.1021371],[111700.0,0.62097372],[111690.0,2.1683446]],[[111740.0,0.98719843],[111750.0,0.12918654],[111760.0,0.38808928],[111770.0,0.9104054],[111780.0,0.4629734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780355622,[[111740.0,1.94797519],[111730.0,0.42257545],[111720.0,0.59601356],[111710.0,0.12974119],[111700.0,1.23430254]],[[111750.0,0.0914574],[111760.0,0.41569847],[111770.0,0.17551261],[111780.0,0.65901262],[111790.0,1.2988072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780407664,[[111740.0,1.37968425],[111730.0,0.16097317],[111720.0,0.76973276],[111710.0,0.1021411],[111700.0,2.23345994]],[[111750.0,0.41285212],[111760.0,0.1033616],[111770.0,1.37115261],[111780.0,0.8834768],[111790.0,0.4471499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780455713,[[111710.0,1.308222],[111700.0,0.52870425],[111690.0,0.38772793],[111680.0,0.59028597],[111670.0,3.45926328]],[[111720.0,0.76904487],[111730.0,0.01349],[111740.0,1.58572913],[111750.0,0.48156815],[111760.0,0.4472668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780545290,[[111700.0,0.50152628],[111690.0,1.65589209],[111680.0,0.29258851],[111670.0,1.47186468],[111660.0,2.19775721]],[[111710.0,0.69580892],[111720.0,1.60682005],[111730.0,0.4637659],[111740.0,0.76572243],[111750.0,2.2629511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780569511,[[111680.0,0.006],[111670.0,0.47343492],[111660.0,1.2952474],[111650.0,1.30954276],[111640.0,2.26793101]],[[111690.0,1.55797105],[111700.0,0.74955841],[111710.0,0.48130504],[111720.0,0.64377811],[111730.0,2.2633723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780616939,[[111690.0,1.71574771],[111680.0,0.65871604],[111670.0,0.18188211],[111660.0,1.08630727],[111650.0,2.3635066]],[[111700.0,0.005],[111710.0,0.29887029],[111720.0,0.46099216],[111730.0,0.1020797],[111740.0,0.48072588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780650056,[[111690.0,0.58449146],[111680.0,0.37345],[111670.0,1.38858322],[111660.0,0.59118799],[111650.0,2.60690669]],[[111700.0,0.48905994],[111710.0,0.88052522],[111720.0,0.38810509],[111730.0,0.59865577],[111740.0,0.82599738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780739938,[[111670.0,0.49566253],[111660.0,0.4503316],[111650.0,1.00710923],[111640.0,0.38221591],[111630.0,0.8634345]],[[111680.0,1.3560039],[111690.0,0.74950641],[111700.0,0.5525532],[111710.0,2.43100305],[111720.0,0.28586881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780753552,[[111660.0,0.38987],[111650.0,0.56317273],[111640.0,1.22893641],[111630.0,0.10533969],[111620.0,0.27167894]],[[111670.0,0.39619639],[111680.0,1.40673509],[111690.0,0.76756113],[111700.0,0.6392678],[111710.0,2.86458865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780826109,[[111640.0,0.007],[111630.0,0.48260525],[111620.0,1.57965308],[111610.0,0.01265],[111600.0,2.35988169]],[[111650.0,1.54004896],[111660.0,0.74974638],[111670.0,0.4676095],[111680.0,0.71265319],[111690.0,0.91229862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780855237,[[111640.0,0.38962],[111630.0,0.57209393],[111620.0,1.21893385],[111610.0,0.26301063],[111600.0,0.64572863]],[[111650.0,1.25383055],[111660.0,0.38902255],[111670.0,0.48120924],[111680.0,0.53635289],[111690.0,3.01522937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780903478,[[111640.0,0.38941],[111630.0,0.57220008],[111610.0,1.48087098],[111600.0,0.55615303],[111570.0,1.08090353]],[[111650.0,1.25375055],[111660.0,0.74982255],[111670.0,0.48120924],[111680.0,0.62314019],[111690.0,3.00721465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758780945405,[[111630.0,1.15948286],[111620.0,1.75763121],[111610.0,0.00632],[111600.0,0.59150276],[111590.0,0.5443109]],[[111640.0,0.15299039],[111650.0,0.29917716],[111660.0,1.51377716],[111670.0,0.552934],[111680.0,0.37662358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781000642,[[111640.0,1e-07],[111620.0,0.3608],[111610.0,1.28021148],[111600.0,0.3590988],[111590.0,0.1673086]],[[111650.0,1.62681998],[111660.0,0.76770373],[111670.0,0.20249393],[111680.0,2.3667661],[111690.0,1.29738654]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781028768,[[111700.0,0.1119495],[111690.0,1.58938535],[111680.0,0.74235295],[111670.0,0.19068329],[111660.0,1.00157041]],[[111710.0,0.1572786],[111720.0,0.4635636],[111730.0,0.4639395],[111740.0,1.26090163],[111750.0,0.4473022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781079208,[[111670.0,2.16942405],[111660.0,0.94507095],[111650.0,0.0958593],[111640.0,2.71828293],[111630.0,0.16842455]],[[111680.0,0.70650649],[111690.0,0.1031974],[111700.0,1.59671955],[111710.0,0.53401718],[111720.0,0.58126957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781097217,[[111670.0,0.11563989],[111650.0,1.296539],[111640.0,0.81392811],[111630.0,0.59129896],[111600.0,0.73377706]],[[111680.0,2.01801326],[111690.0,0.75995238],[111700.0,0.12144841],[111710.0,0.62068948],[111720.0,0.96663073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781151063,[[111700.0,1.52203748],[111690.0,0.20191845],[111680.0,0.74227248],[111670.0,2.07304703],[111660.0,0.30205782]],[[111710.0,0.41111868],[111720.0,1.1863526],[111730.0,0.53481733],[111740.0,0.40681684],[111750.0,0.6543035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781187599,[[111810.0,0.89038],[111800.0,0.4502146],[111790.0,0.37612],[111780.0,0.49749343],[111770.0,0.55362297]],[[111820.0,0.4206699],[111830.0,0.44497919],[111840.0,1.18361488],[111850.0,0.1027334],[111870.0,0.4468489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781213316,[[111820.0,1.80704128],[111810.0,0.76515681],[111800.0,0.0975991],[111790.0,0.26703992],[111780.0,0.74222096]],[[111830.0,0.0963945],[111840.0,0.09339417],[111850.0,0.74916376],[111860.0,0.48193063],[111870.0,1.25934816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781243826,[[111830.0,1.60684272],[111820.0,0.45842943],[111810.0,0.38263842],[111800.0,0.25714173],[111790.0,0.65722114]],[[111840.0,0.0893858],[111850.0,0.37384],[111860.0,0.48104283],[111870.0,0.38745212],[111880.0,1.10326008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781285173,[[111790.0,0.30658707],[111780.0,1.59537917],[111770.0,0.47990682],[111760.0,0.54778919],[111750.0,2.25119089]],[[111800.0,1.05574204],[111810.0,1.32508],[111820.0,0.47622895],[111830.0,0.5500879],[111840.0,0.91210544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781335887,[[111750.0,0.11224889],[111740.0,1.01360402],[111730.0,2.5411279],[111720.0,1.50915125],[111710.0,0.38462749]],[[111760.0,1.17223005],[111770.0,1.3229907],[111780.0,0.46933058],[111790.0,0.5705891],[111800.0,0.4470905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781363216,[[111760.0,0.76974661],[111750.0,1.47579012],[111740.0,0.1023742],[111730.0,0.31146454],[111720.0,1.85594191]],[[111770.0,0.1186803],[111780.0,0.08102233],[111790.0,0.74908271],[111800.0,1.3174494],[111810.0,0.83544761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781411155,[[111760.0,0.98685344],[111750.0,0.16064829],[111740.0,1.0129021],[111730.0,0.67239914],[111550.0,0.49141753]],[[111770.0,1.0565164],[111780.0,0.76170243],[111790.0,1.04697639],[111800.0,0.5495583],[111810.0,1.00399375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781448182,[[111830.0,1.54725574],[111820.0,1.7137538],[111810.0,0.17579079],[111800.0,2.78802639],[111790.0,0.54654]],[[111840.0,0.026],[111860.0,0.29464328],[111870.0,0.1022058],[111880.0,0.7485138],[111890.0,1.0491095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781467611,[[111870.0,0.87257],[111860.0,0.4629454],[111850.0,0.93088889],[111840.0,1.92453557],[111830.0,0.51311889]],[[111880.0,0.41923867],[111890.0,0.38319389],[111900.0,0.90753783],[111910.0,0.8780925],[111920.0,0.4466087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781494825,[[111800.0,1.3369277],[111790.0,0.73945924],[111780.0,2.1181622],[111770.0,0.25459173],[111760.0,0.3526463]],[[111810.0,0.41434587],[111820.0,0.53378913],[111830.0,0.47273603],[111840.0,1.23794567],[111850.0,0.5362757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781542972,[[111750.0,0.02216],[111740.0,1.26162757],[111730.0,0.4630181],[111720.0,1.75896626],[111700.0,0.58400461]],[[111760.0,1.05582334],[111770.0,1.37253931],[111780.0,0.38780727],[111790.0,0.5709125],[111800.0,2.3512934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781604720,[[111760.0,0.4849892],[111750.0,1.75672172],[111740.0,0.1044552],[111730.0,0.1024583],[111720.0,0.82238343]],[[111770.0,0.1111472],[111780.0,1.5159969],[111790.0,0.55581238],[111800.0,0.5495084],[111810.0,0.66729508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781625631,[[111740.0,0.93159982],[111730.0,1.310983],[111720.0,0.59707587],[111710.0,2.94111],[111700.0,0.87429702]],[[111750.0,0.1175172],[111760.0,0.28550803],[111770.0,0.4636364],[111780.0,0.75757233],[111790.0,0.10488448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781664959,[[111740.0,0.13409926],[111730.0,1.75548102],[111720.0,0.65989518],[111710.0,1.16230614],[111700.0,0.4755249]],[[111750.0,1.26023164],[111760.0,1.59394438],[111770.0,0.12309269],[111780.0,0.85584362],[111790.0,0.96604891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781701285,[[111730.0,0.14235095],[111710.0,1.72054074],[111700.0,1.52325324],[111690.0,0.72248181],[96310.0,0.03164861]],[[111740.0,1.15844032],[111750.0,1.68372796],[111760.0,0.23804849],[111770.0,0.57030309],[111780.0,1.99133181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781783479,[[111740.0,0.02223],[111730.0,0.89633228],[111720.0,1.50237954],[111710.0,0.57440514],[111700.0,3.05311094]],[[111750.0,0.50634848],[111760.0,1.59151924],[111770.0,0.464106],[111780.0,0.98835556],[111790.0,2.67230933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781799393,[[111730.0,0.55828638],[111720.0,1.71147678],[111710.0,0.726109],[111700.0,3.31015372],[111690.0,0.17318971]],[[111740.0,0.1256352],[111750.0,0.84416848],[111760.0,1.59103924],[111770.0,0.103306],[111780.0,0.84275997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781848936,[[111790.0,1.48829],[111780.0,0.74956138],[111770.0,0.1033178],[111760.0,2.11305061],[111750.0,0.98371467]],[[111800.0,0.41165118],[111810.0,0.4648191],[111820.0,0.4638111],[111830.0,0.20865569],[111840.0,1.66317478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781876462,[[111770.0,1.86129821],[111760.0,0.727329],[111750.0,0.59788802],[111740.0,2.00111153],[111730.0,0.79408108]],[[111780.0,0.0904333],[111790.0,0.38879958],[111800.0,0.47684934],[111810.0,0.82006064],[111820.0,0.5104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781916377,[[111780.0,2.55865771],[111770.0,0.92973584],[111760.0,0.38855225],[111750.0,0.97171057],[111740.0,2.33259163]],[[111790.0,0.00061516],[111810.0,0.37463535],[111820.0,0.72997767],[111830.0,1.3502444],[111840.0,0.38986933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758781958624,[[111800.0,1.76980114],[111790.0,0.4641647],[111780.0,0.59721637],[111770.0,2.70972547],[111760.0,0.80395048]],[[111810.0,0.02936],[111820.0,0.1032226],[111830.0,0.65966281],[111840.0,1.67712171],[111850.0,0.1876984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782032961,[[111790.0,1.14479558],[111780.0,0.90992521],[111770.0,0.7272008],[111760.0,2.4934872],[111750.0,0.1028116]],[[111800.0,0.41012248],[111810.0,0.54385807],[111820.0,0.74870688],[111830.0,0.9406543],[111840.0,0.8426968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782047773,[[111790.0,1.69755011],[111780.0,0.82049641],[111770.0,0.66482326],[111760.0,2.28446554],[111750.0,0.4572769]],[[111800.0,0.41088198],[111810.0,0.18293747],[111820.0,0.76939964],[111830.0,1.3011743],[111840.0,0.753306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782102227,[[111830.0,1.2334335],[111820.0,0.4632659],[111810.0,0.3875574],[111800.0,2.33953154],[111790.0,0.52778226]],[[111840.0,0.002],[111850.0,0.17306343],[111860.0,0.7479832],[111870.0,1.60546943],[111880.0,0.5500467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782140670,[[111770.0,0.76462743],[111760.0,1.58471513],[111750.0,0.25645155],[111740.0,0.65442923],[111730.0,2.48116346]],[[111780.0,0.41032463],[111790.0,0.02393438],[111800.0,0.76771839],[111810.0,0.4641343],[111820.0,0.39306969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782229150,[[111760.0,0.009],[111740.0,0.0894646],[111730.0,1.09397164],[111720.0,0.74211042],[111710.0,0.38642628]],[[111770.0,1.18030718],[111780.0,1.58601262],[111790.0,0.28263741],[111800.0,0.70047569],[111810.0,2.99396052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782285998,[[111770.0,0.02153],[111760.0,0.73561964],[111750.0,1.45340834],[111740.0,0.38583254],[111730.0,0.57432266]],[[111780.0,0.7187473],[111790.0,1.38198153],[111800.0,0.74918994],[111810.0,0.56738394],[111820.0,0.59036822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782326613,[[111790.0,1.10899063],[111780.0,0.65243734],[111770.0,0.67189266],[111760.0,0.62595978],[111750.0,2.71893026]],[[111800.0,0.41792414],[111810.0,0.54572211],[111820.0,0.4639009],[111830.0,0.39231531],[111840.0,0.73214754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782361440,[[111830.0,0.02689],[111820.0,1.20981664],[111810.0,0.69049079],[111800.0,0.94472825],[111790.0,0.1004134]],[[111840.0,0.78167694],[111850.0,0.55436072],[111860.0,0.1027292],[111870.0,1.66991264],[111880.0,0.5361253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782424395,[[111820.0,0.946031],[111810.0,0.00642],[111800.0,0.5523036],[111790.0,0.46121],[111780.0,2.60107377]],[[111830.0,0.77803324],[111840.0,1.58273994],[111850.0,0.18511514],[111860.0,0.83447884],[111870.0,0.53746127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782485624,[[111770.0,0.007],[111740.0,0.52452],[111730.0,0.74181067],[111720.0,0.38727077],[111710.0,2.07115539]],[[111780.0,1.46464042],[111790.0,1.2963453],[111800.0,0.1022571],[111810.0,1.44160866],[111820.0,2.2612537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782519658,[[111740.0,0.81118732],[111730.0,0.52799129],[111720.0,0.83443262],[111710.0,0.64792761],[111700.0,3.05088502]],[[111750.0,0.4798399],[111760.0,1.58216132],[111770.0,0.1025136],[111780.0,0.6684041],[111800.0,0.6846195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782563181,[[111700.0,0.18353129],[111690.0,1.83383952],[111680.0,0.4732305],[111670.0,2.43990471],[111660.0,0.47564086]],[[111710.0,0.77210706],[111720.0,1.2978425],[111730.0,0.1929124],[111740.0,0.4728192],[111750.0,1.26970786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782620334,[[111710.0,0.1135692],[111700.0,1.4802515],[111690.0,1.55700149],[111680.0,0.6613217],[111670.0,2.11692234]],[[111720.0,0.1246812],[111730.0,1.37860975],[111740.0,0.7494418],[111750.0,0.5496809],[111790.0,1.31007998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782650452,[[111710.0,0.003],[111700.0,0.9230168],[111690.0,1.07688279],[111680.0,1.6089198],[111670.0,0.39087874]],[[111720.0,1.0568842],[111730.0,0.54484975],[111740.0,1.3117946],[111750.0,0.5496759],[111760.0,0.58360553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782714401,[[111670.0,0.88263475],[111660.0,0.74960016],[111650.0,0.4636162],[111640.0,0.3662741],[111630.0,0.35609207]],[[111680.0,0.39761436],[111690.0,1.2961353],[111700.0,0.4633378],[111710.0,0.1025312],[111720.0,1.22651709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782774941,[[111670.0,0.97177585],[111660.0,0.65977572],[111650.0,0.56232428],[111640.0,0.81254824],[111630.0,1.97568421]],[[111680.0,1.10310454],[111690.0,0.4640358],[111700.0,1.5915234],[111710.0,0.17294543],[111720.0,0.57877545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782804573,[[111690.0,1.31979427],[111680.0,0.4632396],[111670.0,0.24305472],[111660.0,0.38845347],[111650.0,2.12748816]],[[111700.0,0.39757197],[111710.0,0.02228458],[111720.0,0.74935737],[111730.0,1.0176334],[111740.0,0.5368052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782849095,[[111690.0,0.12736015],[111680.0,0.65931487],[111670.0,1.3398026],[111660.0,0.54892519],[111650.0,0.37434763]],[[111700.0,0.42595197],[111710.0,1.38159151],[111720.0,0.83884667],[111730.0,0.01332],[111740.0,0.4473373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782890326,[[111700.0,0.85858],[111690.0,0.73614506],[111680.0,1.17258618],[111670.0,0.17436701],[111660.0,2.41330132]],[[111710.0,0.78542226],[111720.0,0.83072024],[111730.0,0.9373937],[111740.0,0.83548436],[111750.0,0.0894623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758782942665,[[111680.0,0.9474334],[111670.0,0.53381102],[111660.0,0.76178986],[111650.0,2.19071733],[111640.0,0.27002278]],[[111690.0,0.78204098],[111700.0,0.4635275],[111710.0,0.1023294],[111720.0,1.30605646],[111730.0,0.44879262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783040349,[[111650.0,1.24415933],[111640.0,0.81990285],[111630.0,1.01438276],[111620.0,2.20457953],[111610.0,0.34682798]],[[111660.0,0.68537316],[111670.0,0.4638314],[111680.0,1.66041684],[111690.0,0.11157232],[111700.0,0.59144794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783060367,[[111650.0,1.01646102],[111640.0,0.95802054],[111630.0,0.71609129],[111620.0,2.26552818],[111610.0,0.0895658]],[[111660.0,0.41283838],[111670.0,0.53657416],[111680.0,1.3046634],[111690.0,0.8450451],[111700.0,0.536992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783119532,[[111640.0,1.68037849],[111630.0,0.4628883],[111620.0,0.93114328],[111610.0,0.11117633],[111600.0,2.35984329]],[[111650.0,0.40715801],[111660.0,0.75943836],[111670.0,1.3001818],[111680.0,0.37051453],[111690.0,0.5497533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783162064,[[111620.0,1.11209948],[111610.0,0.86852217],[111600.0,1.17251637],[111590.0,0.11108956],[111580.0,2.39779329]],[[111630.0,0.41109401],[111640.0,0.82172758],[111650.0,1.2984875],[111660.0,0.39863836],[111670.0,0.537134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783214488,[[111620.0,0.18709798],[111600.0,0.95821189],[111590.0,0.37340954],[111580.0,0.38461478],[111570.0,0.65172273]],[[111630.0,1.45906796],[111640.0,0.53574707],[111650.0,0.9376875],[111660.0,0.97841731],[111670.0,0.4476133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783277640,[[111590.0,1.3230929],[111580.0,0.68478481],[111570.0,0.3656278],[111560.0,0.6288861],[111550.0,1.91610042]],[[111600.0,0.75704497],[111610.0,0.38266379],[111620.0,0.75033431],[111630.0,0.9375035],[111640.0,0.60987417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783342580,[[111580.0,2.10478191],[111570.0,0.75046223],[111560.0,0.103408],[111550.0,0.98447923],[111540.0,2.19372283]],[[111590.0,0.007],[111600.0,0.16135025],[111610.0,1.50272213],[111620.0,0.4629842],[111630.0,0.38843583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783357394,[[111580.0,1.7047463],[111570.0,0.3746],[111560.0,0.81392513],[111550.0,0.11215202],[111540.0,2.40247118]],[[111590.0,0.40558042],[111600.0,0.4699478],[111610.0,0.4629882],[111620.0,1.28433102],[111630.0,0.460384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783417346,[[111560.0,0.006],[111550.0,0.84932982],[111540.0,0.75012112],[111530.0,2.35288061],[111520.0,0.59878968]],[[111570.0,2.29565404],[111580.0,0.74956842],[111590.0,0.1033339],[111600.0,0.62251885],[111610.0,2.8131179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783460588,[[111560.0,0.02305],[111550.0,0.47241122],[111540.0,1.65710276],[111530.0,0.4554068],[111520.0,0.31161236]],[[111570.0,0.78158355],[111580.0,1.2992695],[111590.0,0.1929258],[111600.0,0.82844022],[111610.0,1.11829355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783554236,[[111550.0,0.03204982],[111540.0,0.25067551],[111530.0,0.66025464],[111520.0,1.59805346],[111510.0,0.65250373]],[[111560.0,0.84531262],[111570.0,0.74974604],[111580.0,0.1031234],[111590.0,1.087568],[111600.0,0.81503692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783571557,[[111550.0,0.13479752],[111540.0,0.66043464],[111530.0,0.4633835],[111520.0,1.09968151],[111510.0,0.82447693]],[[111560.0,1.03321798],[111570.0,0.4632414],[111580.0,0.5535247],[111590.0,0.46045],[111600.0,2.63339692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783631719,[[111550.0,0.03182982],[111540.0,0.75036751],[111530.0,1.36896061],[111520.0,0.46043663],[111510.0,0.57578195]],[[111560.0,1.90360392],[111570.0,0.4634813],[111580.0,0.46017168],[111590.0,0.5512728],[111600.0,2.81266619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783671737,[[111550.0,1.24318982],[111540.0,0.91136557],[111530.0,0.1025825],[111520.0,2.46439408],[111510.0,0.37610545]],[[111560.0,0.42274366],[111570.0,0.38963566],[111580.0,1.37190877],[111590.0,0.4641349],[111600.0,0.7434642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783731798,[[111530.0,0.86826052],[111520.0,1.58550037],[111510.0,0.10282279],[111500.0,0.46108195],[111490.0,0.448318]],[[111540.0,0.31659922],[111550.0,0.0896206],[111560.0,1.49611987],[111570.0,0.4640607],[111580.0,0.81842904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783790654,[[111540.0,0.57590265],[111530.0,1.2991787],[111520.0,0.65260415],[111510.0,2.66455173],[111500.0,0.07177038]],[[111550.0,0.31089355],[111560.0,0.09859288],[111570.0,0.66093355],[111580.0,1.46114327],[111590.0,0.1035776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783830811,[[111520.0,1.24043],[111510.0,0.46362009],[111500.0,0.01334],[111490.0,0.47059725],[111480.0,2.19438145]],[[111530.0,0.41228625],[111540.0,0.82002898],[111550.0,0.4634167],[111560.0,0.94813675],[111570.0,0.73449435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783884947,[[111540.0,1.41219461],[111530.0,0.53580568],[111520.0,0.38973032],[111510.0,1.92146149],[111500.0,1.44635832]],[[111550.0,0.31744952],[111560.0,0.38522187],[111570.0,0.53520034],[111580.0,1.58631292],[111590.0,0.102747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783930576,[[111620.0,1.39745222],[111610.0,0.37576297],[111600.0,0.53920434],[111590.0,0.1021944],[111580.0,0.537533]],[[111630.0,0.03775417],[111640.0,0.37106759],[111650.0,0.4641415],[111660.0,1.58635657],[111680.0,0.09211749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783945484,[[111660.0,1.37933801],[111640.0,0.75654037],[111630.0,0.37574547],[111620.0,0.5373571],[111590.0,0.0896957]],[[111670.0,0.1266504],[111680.0,0.30018607],[111690.0,0.75049047],[111700.0,0.6414105],[111720.0,0.73363167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758783993514,[[111630.0,0.031],[111620.0,1.3044792],[111610.0,0.71794299],[111600.0,0.80751919],[111590.0,0.16109303]],[[111640.0,0.8856344],[111650.0,0.73090299],[111660.0,1.0452651],[111670.0,0.6199731],[111680.0,0.35714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784038358,[[111570.0,0.06],[111550.0,0.3608],[111540.0,0.4504162],[111530.0,0.85],[111520.0,2.26280475]],[[111580.0,1.24799025],[111590.0,1.323133],[111600.0,0.1025353],[111610.0,0.5695033],[111620.0,1.05672813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784077703,[[111530.0,1.14991426],[111520.0,1.3067975],[111510.0,0.38498476],[111500.0,2.42852175],[111490.0,0.5379568]],[[111540.0,0.108356],[111550.0,0.1023794],[111560.0,0.4631974],[111570.0,1.3207495],[111580.0,0.2964428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784106117,[[111490.0,0.0941329],[111480.0,1.22104],[111470.0,0.4504788],[111460.0,0.64868405],[111450.0,0.5381649]],[[111500.0,0.40127896],[111510.0,0.4642802],[111520.0,1.5212325],[111530.0,0.1034615],[111540.0,0.3762296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784149754,[[111680.0,0.0895105],[111660.0,1.3987322],[111650.0,0.80538614],[111640.0,0.5502481],[111630.0,0.4477457]],[[111690.0,0.3608],[111700.0,1.66423304],[111720.0,0.0894844],[111730.0,1.9168778],[111740.0,0.4473174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784190477,[[111720.0,0.004],[111700.0,0.82368],[111690.0,2.2653824],[111680.0,0.3608],[111670.0,0.36420588]],[[111730.0,1.19732514],[111740.0,0.3608],[111750.0,1.2224418],[111760.0,1.28156467],[111770.0,0.4952645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784217297,[[111690.0,0.88747],[111680.0,0.56240821],[111670.0,0.4503139],[111660.0,0.81663775],[111650.0,1.98182671]],[[111700.0,0.48332631],[111710.0,0.4639279],[111720.0,1.68806031],[111730.0,0.1031104],[111740.0,0.63396509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784226707,[[111720.0,0.1104984],[111710.0,1.4026079],[111700.0,0.91945942],[111690.0,0.3592023],[111680.0,0.96550199]],[[111730.0,0.1244353],[111740.0,0.38338584],[111750.0,0.46484739],[111760.0,0.9650484],[111770.0,0.9833415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784274341,[[111640.0,0.88365],[111630.0,2.2660651],[111620.0,0.73630414],[111610.0,0.0990638],[111600.0,1.40843269]],[[111650.0,0.48278388],[111660.0,0.75007834],[111670.0,1.3173254],[111680.0,0.5438692],[111690.0,0.82298324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784301768,[[111690.0,0.1117224],[111680.0,1.3140456],[111670.0,0.81792986],[111660.0,0.1022859],[111650.0,0.66236174]],[[111700.0,0.1262244],[111710.0,0.4637964],[111720.0,0.81864596],[111730.0,0.9529803],[111740.0,0.52000026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784337997,[[111690.0,0.1120518],[111680.0,1.22374],[111670.0,0.66520809],[111660.0,0.01276],[111650.0,0.71084918]],[[111700.0,0.21316838],[111710.0,1.58224217],[111720.0,0.4640925],[111730.0,2.366144],[111740.0,0.53818596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784394241,[[111710.0,1.73382872],[111700.0,0.4630473],[111690.0,0.54889779],[111680.0,0.3653273],[111670.0,2.54272314]],[[111720.0,0.02927],[111730.0,0.46059485],[111740.0,0.4638823],[111750.0,1.59881228],[111760.0,0.1033902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784459980,[[111600.0,0.04289],[111590.0,0.4632183],[111580.0,1.3109098],[111570.0,1.26138806],[111560.0,0.37591334]],[[111610.0,2.29273248],[111620.0,0.80690819],[111630.0,0.0968899],[111640.0,0.5372565],[111650.0,0.12882293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784479183,[[111650.0,0.03709],[111640.0,1.23670529],[111630.0,0.1033797],[111620.0,0.38960619],[111610.0,1.9069247]],[[111660.0,0.42521517],[111670.0,0.03936913],[111680.0,1.28381259],[111690.0,0.16648456],[111700.0,0.82318809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784527827,[[111700.0,0.9691738],[111690.0,0.74993632],[111680.0,0.69021322],[111670.0,0.21473343],[111660.0,0.73348792]],[[111710.0,0.1122182],[111720.0,0.3608],[111730.0,1.3948112],[111740.0,0.1023418],[111750.0,0.29883622]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784555846,[[111700.0,2.11220152],[111690.0,0.74993782],[111680.0,0.21574513],[111670.0,1.9187215],[111660.0,0.79862948]],[[111710.0,0.0894858],[111720.0,0.4502802],[111730.0,0.83858322],[111740.0,0.85689],[111750.0,0.83572102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784624798,[[111790.0,0.03648],[111780.0,1.70346835],[111770.0,0.1033065],[111760.0,0.83905164],[111750.0,0.25049486]],[[111800.0,0.41035079],[111810.0,0.9238361],[111820.0,0.74880549],[111830.0,0.1025435],[111840.0,2.54733009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784635308,[[111790.0,0.86373],[111780.0,0.38874889],[111770.0,0.48718416],[111760.0,0.74957019],[111750.0,1.9040128]],[[111800.0,1.05660258],[111810.0,0.4633565],[111820.0,1.22924349],[111830.0,0.1025435],[111840.0,0.4469159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784684148,[[111780.0,1.42479724],[111770.0,0.1031775],[111760.0,1.08160536],[111750.0,2.7177788],[111740.0,0.64928152]],[[111790.0,0.0944218],[111800.0,0.37396],[111810.0,0.81803716],[111820.0,0.9540822],[111830.0,0.5495065]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784710282,[[111840.0,0.14961885],[111830.0,1.22433],[111820.0,0.62412636],[111810.0,0.66907606],[111800.0,0.0894138]],[[111850.0,0.8426068],[111860.0,0.4627765],[111870.0,0.1019716],[111880.0,1.7549848],[111890.0,2.3603035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784746406,[[111810.0,0.98383],[111800.0,0.47339885],[111790.0,0.4641079],[111780.0,0.88285041],[111770.0,1.9158931]],[[111820.0,0.84168845],[111830.0,0.4633837],[111840.0,0.45834245],[111850.0,1.4092649],[111860.0,0.4468357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784811754,[[111830.0,0.003],[111820.0,0.11257844],[111810.0,0.1],[111800.0,1.02900126],[111790.0,0.4628186]],[[111840.0,2.32584112],[111850.0,0.4633906],[111860.0,0.1919572],[111870.0,3.10469366],[111880.0,0.8934553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784846298,[[111810.0,0.14462],[111800.0,1.760914],[111790.0,0.67197736],[111780.0,0.73979854],[111770.0,2.07138813]],[[111820.0,0.70012142],[111830.0,0.5528848],[111840.0,0.83792874],[111850.0,1.3104761],[111860.0,1.35490232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784885033,[[111780.0,2.1174852],[111770.0,0.62326706],[111760.0,0.191876],[111750.0,3.83208672],[111740.0,0.4572925]],[[111790.0,0.01892024],[111800.0,0.450215],[111810.0,0.65963986],[111820.0,0.9501904],[111830.0,0.1026325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784933060,[[111850.0,1.24418],[111840.0,0.47742786],[111830.0,0.57605003],[111820.0,0.18338048],[111810.0,0.44601069]],[[111860.0,0.43467421],[111870.0,0.81818695],[111880.0,0.4634018],[111890.0,0.9512738],[111900.0,1.17861956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758784948271,[[111840.0,1.23327],[111830.0,0.86098166],[111820.0,0.36977969],[111810.0,0.20129388],[111800.0,2.62558156]],[[111850.0,0.81879323],[111860.0,0.75724238],[111870.0,0.53293719],[111880.0,1.23701223],[111890.0,0.4467117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785010312,[[111880.0,2.58820434],[111870.0,0.38685002],[111860.0,0.68199789],[111850.0,2.3564857],[111840.0,0.94077138]],[[111890.0,0.019],[111900.0,0.0893332],[111910.0,0.01279],[111920.0,0.74762602],[111930.0,2.0495363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785052830,[[111840.0,0.02138],[111830.0,0.57522406],[111820.0,0.74798352],[111810.0,0.54775105],[111800.0,0.30771717]],[[111850.0,0.41552632],[111860.0,1.32054872],[111870.0,0.74843032],[111880.0,0.5496602],[111890.0,0.59200237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785097568,[[111840.0,1.26068619],[111830.0,1.3092883],[111820.0,0.81122777],[111810.0,0.17349472],[111800.0,2.77380211]],[[111850.0,0.1368627],[111860.0,0.47205552],[111870.0,0.4637207],[111880.0,1.06410794],[111890.0,1.06564367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785129082,[[111810.0,0.02488],[111800.0,1.59244969],[111790.0,0.4631113],[111780.0,0.58052661],[111770.0,1.9156857]],[[111820.0,0.9686667],[111830.0,0.4895192],[111840.0,0.83759569],[111850.0,0.17550749],[111860.0,2.26927522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785192422,[[111870.0,1.40313367],[111860.0,0.92554869],[111850.0,0.10543708],[111840.0,2.61478743],[111830.0,0.01349]],[[111880.0,0.1355602],[111890.0,0.39654333],[111900.0,0.82125953],[111910.0,1.3042406],[111920.0,1.178057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785259781,[[111850.0,0.63396973],[111840.0,0.3608],[111830.0,0.59525476],[111820.0,0.18485709],[111810.0,1.9154636]],[[111860.0,0.39951769],[111870.0,1.58605903],[111880.0,0.1024118],[111890.0,0.458382],[111900.0,0.90281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785302601,[[111880.0,1.40050698],[111870.0,0.38726653],[111860.0,0.57087501],[111850.0,0.1024269],[111840.0,0.82111783]],[[111890.0,0.089347],[111900.0,0.74146395],[111910.0,0.5533404],[111920.0,0.9392797],[111930.0,0.29388071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785345049,[[111890.0,0.13481638],[111880.0,1.2079226],[111870.0,0.79762553],[111860.0,0.82259921],[111850.0,2.12399926]],[[111900.0,1.06309101],[111910.0,1.3866723],[111920.0,0.477137],[111930.0,0.54956989],[111940.0,0.8930704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785401188,[[111880.0,1.58910301],[111870.0,0.37387],[111860.0,0.17714601],[111850.0,2.1782787],[111840.0,0.48932659]],[[111890.0,0.14017552],[111900.0,0.83694481],[111910.0,1.2956323],[111920.0,0.103162],[111930.0,0.8126553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785426003,[[111860.0,0.0215],[111850.0,1.39337563],[111840.0,0.73825881],[111830.0,0.33965253],[111820.0,1.915346]],[[111870.0,0.86380657],[111880.0,0.552948],[111890.0,0.93532971],[111900.0,0.83350421],[111910.0,0.58191011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785469034,[[111850.0,0.52289348],[111840.0,1.6606024],[111830.0,0.70800273],[111820.0,0.72940919],[111810.0,2.46928276]],[[111860.0,0.3253837],[111870.0,0.53661485],[111880.0,1.57800235],[111890.0,0.1028117],[111900.0,0.38768985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785516773,[[111880.0,0.22345418],[111870.0,1.66035302],[111860.0,0.53554323],[111850.0,0.26245461],[111840.0,2.82076262]],[[111890.0,0.13947771],[111900.0,0.75693886],[111910.0,1.45155146],[111920.0,0.01305],[111930.0,0.383054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785590043,[[111860.0,0.89059336],[111850.0,1.44942293],[111840.0,1.0110154],[111830.0,0.31539625],[111820.0,0.80408777]],[[111870.0,0.04318],[111880.0,0.4723844],[111890.0,1.2891261],[111900.0,0.3870737],[111910.0,0.0893341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785616763,[[111870.0,0.11220541],[111850.0,0.0893774],[111840.0,1.17148558],[111830.0,0.67619165],[111820.0,1.97866207]],[[111880.0,0.79536646],[111890.0,1.44946679],[111900.0,0.38699345],[111910.0,0.9960026],[111940.0,0.03202913]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785664593,[[111870.0,4e-05],[111860.0,0.11209991],[111850.0,0.01273],[111840.0,0.90787637],[111830.0,0.38306664]],[[111880.0,2.01069926],[111890.0,0.5526318],[111900.0,0.36847792],[111910.0,0.5490469],[111920.0,0.4466148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785710243,[[111850.0,0.1130906],[111830.0,0.54798441],[111820.0,1.50368209],[111810.0,0.54472267],[111800.0,2.46399732]],[[111860.0,1.52950979],[111870.0,1.3828941],[111880.0,0.4854281],[111890.0,0.9061043],[111900.0,2.77756037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785793918,[[111860.0,1.3714507],[111850.0,0.53476283],[111840.0,0.90883469],[111830.0,0.54904],[111820.0,0.95097072]],[[111870.0,0.30080936],[111880.0,0.37416406],[111890.0,0.47206746],[111900.0,1.64381703],[111910.0,0.1023725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785812423,[[111860.0,0.94930346],[111850.0,0.97971491],[111840.0,1.01095476],[111830.0,0.31123456],[111820.0,2.18720916]],[[111870.0,0.78101166],[111880.0,0.74875786],[111890.0,0.28998206],[111900.0,1.64037593],[111910.0,0.4466668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785869969,[[111870.0,0.1245318],[111860.0,0.86107036],[111850.0,1.2885378],[111840.0,0.54833466],[111830.0,0.8163824]],[[111880.0,0.38386],[111890.0,1.58150804],[111900.0,2.11144344],[111910.0,0.1915031],[111920.0,0.1023247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785899481,[[111890.0,2.20416244],[111880.0,0.1023417],[111870.0,1.33314113],[111860.0,2.7204448],[111850.0,0.29853756]],[[111900.0,0.008],[111920.0,0.4631273],[111930.0,0.47198398],[111940.0,0.932921],[122920.0,0.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785937509,[[111890.0,1.68597567],[111880.0,0.9080196],[111870.0,0.39279855],[111860.0,2.46373858],[111840.0,1.38610968]],[[111900.0,0.38206828],[111910.0,0.4501355],[111920.0,1.67481674],[111930.0,0.09426484],[111940.0,0.29753038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758785974537,[[111830.0,0.7807641],[111820.0,0.86967942],[111810.0,0.53503947],[111800.0,0.54825863],[111790.0,2.2600064]],[[111840.0,0.40442888],[111850.0,0.3745],[111860.0,1.58172068],[111870.0,0.17520936],[111880.0,0.83457168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786053997,[[111890.0,1.39875175],[111880.0,0.85966129],[111870.0,0.47180951],[111860.0,0.54709093],[111850.0,0.29136391]],[[111900.0,0.38115621],[111910.0,0.3608],[111920.0,0.75786954],[111930.0,1.01028856],[111940.0,0.38795921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786080215,[[111890.0,1.75855175],[111880.0,0.99723153],[111870.0,0.37420661],[111860.0,2.40874587],[111850.0,0.52909465]],[[111900.0,0.007],[111910.0,0.37415401],[111920.0,0.66854184],[111930.0,0.54348846],[111940.0,1.21343861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786128359,[[111890.0,0.1258863],[111880.0,1.21686234],[111870.0,0.4631052],[111860.0,0.57487843],[111850.0,0.17065633]],[[111900.0,0.75799214],[111910.0,0.53426965],[111920.0,0.9281183],[111930.0,0.40591373],[111940.0,0.68668766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786173381,[[111890.0,0.02289],[111880.0,0.93731431],[111870.0,0.74785482],[111860.0,2.82378962],[111850.0,0.34367299]],[[111900.0,1.06399314],[111910.0,0.4629606],[111920.0,1.37439488],[111930.0,0.56772019],[111940.0,0.4465371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786267978,[[111890.0,0.61317599],[111880.0,1.53792387],[111870.0,0.95703022],[111860.0,0.365514],[111850.0,0.78567044]],[[111900.0,0.40576176],[111910.0,1.2871606],[111920.0,0.62497086],[111930.0,0.31655078],[111940.0,0.5498384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786329706,[[111880.0,0.22327611],[111870.0,0.4630567],[111860.0,0.62292147],[111850.0,0.69037602],[111840.0,0.93252296]],[[111890.0,0.77493222],[111900.0,1.66164052],[111910.0,0.01283],[111920.0,0.90634628],[111930.0,0.91103189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786374436,[[111860.0,0.1242304],[111840.0,1.7334632],[111830.0,0.47195886],[111820.0,1.93771984],[111800.0,0.67070569]],[[111870.0,1.06500282],[111880.0,0.53410917],[111890.0,1.0156909],[111900.0,0.83470102],[111910.0,0.00143504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786414688,[[111870.0,0.005],[111860.0,0.0893703],[111850.0,1.39878543],[111840.0,0.69564375],[111830.0,0.37512336]],[[111880.0,1.13480168],[111890.0,1.3762097],[111900.0,0.38807835],[111910.0,0.4606135],[111920.0,2.86846056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786513870,[[111850.0,0.002],[111840.0,0.20136933],[111830.0,0.463168],[111820.0,1.80114162],[111810.0,0.58417031]],[[111860.0,1.59557287],[111870.0,0.83791737],[111880.0,0.18245638],[111890.0,2.3634514],[111900.0,0.86440408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786609554,[[111850.0,0.11381301],[111840.0,1.2711054],[111830.0,0.37348],[111820.0,0.42247125],[111810.0,0.11219553]],[[111860.0,1.17289541],[111870.0,0.83787271],[111880.0,1.00322595],[111890.0,0.5499195],[111900.0,0.73163321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786657285,[[111820.0,0.0264],[111810.0,1.02202167],[111800.0,0.4732551],[111790.0,0.88555387],[111780.0,2.41001028]],[[111830.0,1.05600704],[111840.0,1.65918586],[111850.0,0.1025482],[111860.0,0.5491692],[111870.0,0.893662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786707916,[[111820.0,0.11618953],[111810.0,0.0894091],[111800.0,1.4457158],[111790.0,0.47162554],[111780.0,0.59721818]],[[111830.0,1.99286042],[111840.0,0.75743143],[111850.0,0.2813206],[111860.0,0.4597981],[111870.0,0.73199452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786762353,[[111810.0,1.39555773],[111800.0,1.04802941],[111790.0,0.1026108],[111780.0,1.28207582],[111770.0,2.52823523]],[[111820.0,0.006],[111830.0,0.28517622],[111840.0,0.38726252],[111850.0,1.2839153],[111860.0,0.4630846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786795061,[[111840.0,1.39498565],[111830.0,0.90907378],[111820.0,0.59749848],[111810.0,0.5495788],[111800.0,0.98967938]],[[111850.0,0.33055842],[111860.0,0.74811902],[111870.0,0.37371],[111880.0,1.20899702],[111890.0,0.09037822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786879046,[[111870.0,1.39535365],[111860.0,0.67356987],[111850.0,0.72081275],[111840.0,0.45825347],[111830.0,2.92977454]],[[111880.0,0.29011171],[111890.0,0.5394994],[111900.0,0.75696639],[111910.0,0.99331603],[111920.0,0.02327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758786956108,[[111870.0,1.3041925],[111860.0,0.20109135],[111850.0,0.6038646],[111840.0,0.902583],[111830.0,2.72643549]],[[111880.0,0.41204367],[111890.0,0.4631219],[111900.0,1.30430796],[111910.0,0.53459603],[111920.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787003923,[[111850.0,1.01185167],[111840.0,0.4633812],[111830.0,0.68219723],[111820.0,0.6456344],[111810.0,2.25834445]],[[111860.0,0.41787917],[111870.0,0.74778447],[111880.0,1.3704663],[111890.0,0.01279],[111900.0,0.82086587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787031250,[[111820.0,0.22381272],[111810.0,1.35475427],[111800.0,0.72294597],[111790.0,0.01377],[111780.0,1.9164774]],[[111830.0,0.69377108],[111840.0,1.65628719],[111850.0,0.4636485],[111860.0,0.11130885],[111870.0,0.51735014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787086609,[[111770.0,0.1235425],[111760.0,1.2813335],[111750.0,2.73200695],[111740.0,0.17506846],[111730.0,0.20916036]],[[111780.0,1.14656216],[111790.0,1.3713064],[111800.0,0.1031485],[111810.0,0.29801538],[111820.0,0.74157827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787138540,[[111770.0,0.95438661],[111760.0,0.9091489],[111750.0,0.67247276],[111740.0,0.7236828],[111730.0,0.79426313]],[[111780.0,0.66646666],[111790.0,0.47304036],[111800.0,0.74936784],[111810.0,0.1023941],[111820.0,0.1023841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787219019,[[111820.0,0.948742],[111810.0,0.4634699],[111800.0,0.4634777],[111790.0,1.9162014],[111780.0,0.16051017]],[[111830.0,0.113424],[111840.0,0.4632361],[111850.0,0.463228],[111860.0,0.92582],[111870.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787238629,[[111820.0,1.39899744],[111810.0,0.4634699],[111800.0,0.36138103],[111790.0,0.62093767],[111780.0,2.46946692]],[[111830.0,0.001],[111840.0,0.0893888],[111850.0,0.37385],[111860.0,0.5525962],[111870.0,0.9267945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787301093,[[111810.0,0.29139037],[111800.0,1.66927394],[111790.0,0.74290409],[111780.0,0.74524553],[111770.0,2.60718218]],[[111820.0,0.60751386],[111830.0,0.47102944],[111840.0,1.57319743],[111850.0,0.103229],[111860.0,0.0893758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787323006,[[111820.0,1.39850244],[111810.0,0.74883292],[111800.0,0.36186865],[111790.0,0.34145135],[111780.0,2.84403244]],[[111830.0,0.28912672],[111840.0,0.65874672],[111850.0,0.47221596],[111860.0,0.9254144],[111870.0,0.45837948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787365555,[[111850.0,1.3163087],[111840.0,0.90965647],[111830.0,0.26401785],[111820.0,0.76718886],[111810.0,2.54561142]],[[111860.0,0.31126672],[111870.0,0.38271168],[111880.0,0.62513746],[111890.0,0.9318178],[111900.0,0.38750072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787409194,[[111860.0,0.1126511],[111850.0,1.73590256],[111840.0,1.04675159],[111830.0,0.18345448],[111820.0,2.81458635]],[[111870.0,1.06060364],[111880.0,0.75713554],[111890.0,1.00171504],[111900.0,0.1023122],[111910.0,0.0893328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787480356,[[111890.0,0.9573771],[111880.0,0.62377349],[111870.0,0.83080092],[111860.0,2.12352422],[111850.0,0.4468833]],[[111900.0,0.42100202],[111910.0,0.37418],[111920.0,1.37756911],[111930.0,0.39719201],[111940.0,0.0893105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787501286,[[111890.0,0.9556571],[111880.0,0.53441859],[111870.0,1.12911983],[111860.0,2.08226628],[111850.0,0.3525778]],[[111900.0,1.05694516],[111910.0,0.47248521],[111920.0,0.27490081],[111930.0,1.14011281],[111940.0,0.4465532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787559442,[[111880.0,0.1244653],[111870.0,0.38812293],[111860.0,1.67513059],[111850.0,0.4638088],[111840.0,1.19009177]],[[111890.0,0.4715973],[111900.0,1.49314963],[111910.0,0.1028768],[111920.0,0.46906434],[111930.0,1.83482988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787596369,[[111950.0,0.1249394],[111940.0,1.54757568],[111930.0,0.83689648],[111920.0,0.4592222],[111910.0,0.27161088]],[[111960.0,0.4772714],[111970.0,0.74811648],[111980.0,0.9358509],[111990.0,0.45931794],[112000.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787662836,[[111890.0,2.00567414],[111880.0,1.55479214],[111870.0,0.30409126],[111860.0,0.81453361],[111850.0,0.69660232]],[[111900.0,0.02103],[111910.0,0.37448],[111920.0,0.37457],[111930.0,0.1030012],[111940.0,0.46071413]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787695261,[[111880.0,0.23625686],[111870.0,1.22657731],[111860.0,0.69677202],[111850.0,0.67242622],[111840.0,2.63389081]],[[111890.0,0.4719768],[111900.0,1.59652383],[111910.0,0.17491391],[111920.0,0.1030986],[111930.0,0.73141291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787740309,[[111870.0,0.40977141],[111860.0,1.53857354],[111850.0,0.53404307],[111840.0,0.59588313],[111830.0,2.2597637]],[[111880.0,0.1120695],[111890.0,0.74815641],[111900.0,1.68691226],[111910.0,0.17506761],[111920.0,0.4606171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787775339,[[111890.0,0.1238461],[111880.0,1.7002633],[111870.0,0.4632321],[111860.0,0.54747997],[111850.0,2.33053257]],[[111900.0,0.41814235],[111910.0,0.37399],[111920.0,1.65731978],[111930.0,0.1021104],[111940.0,0.37406385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787848417,[[111970.0,1.3105999],[111960.0,0.47293894],[111950.0,1.3533066],[111940.0,0.5487554],[111930.0,0.80331205]],[[111980.0,0.02194],[111990.0,0.7562631],[112000.0,0.53439977],[112010.0,0.77520126],[112020.0,0.38631658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787902863,[[111910.0,0.025],[111900.0,0.38693943],[111890.0,2.25859252],[111880.0,0.95722488],[111870.0,0.44689622]],[[111920.0,1.94306476],[111930.0,0.4637049],[111940.0,0.47034473],[111950.0,0.23012545],[111960.0,2.3389836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787940200,[[111910.0,0.13954767],[111900.0,0.1028175],[111890.0,2.54133273],[111880.0,0.46407513],[111870.0,0.67742015]],[[111920.0,1.65603211],[111930.0,0.83772031],[111940.0,0.00724],[111950.0,0.23012545],[111960.0,3.07029821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758787989653,[[111930.0,2.6486627],[111920.0,0.71280152],[111910.0,0.17464901],[111900.0,1.93745713],[111890.0,3.5055424]],[[111940.0,0.029],[111970.0,0.81481217],[111980.0,0.4575399],[111990.0,0.64845291],[112000.0,1.82481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788050904,[[111980.0,1.35069076],[111970.0,0.72124923],[111960.0,0.74840534],[111950.0,0.29290076],[111940.0,2.63153204]],[[111990.0,0.77722124],[112000.0,1.19611132],[112010.0,0.1808976],[112030.0,1.9080006],[112040.0,0.4461407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788082928,[[112000.0,2.15778453],[111990.0,0.94968154],[111980.0,0.1020749],[111970.0,1.29158047],[111960.0,1.18618677]],[[112010.0,0.01493476],[112040.0,0.75605243],[112050.0,0.8198288],[112060.0,0.1018229],[112070.0,0.1018166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788141182,[[112020.0,0.39552813],[112010.0,1.3015787],[112000.0,0.74698243],[111990.0,0.102351],[111980.0,0.80962576]],[[112030.0,0.04888],[112040.0,0.47259784],[112050.0,1.37279373],[112060.0,0.1030333],[112070.0,0.0892059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788185713,[[112020.0,2.14964212],[112010.0,0.88667472],[112000.0,0.1913138],[111990.0,1.05010615],[111980.0,2.33866553]],[[112030.0,0.07319],[112040.0,0.08264],[112050.0,0.4638425],[112060.0,1.58660565],[112070.0,0.1019338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788227463,[[112030.0,2.39062875],[112020.0,0.68734148],[112010.0,0.32005749],[112000.0,1.9122147],[111990.0,1.00018133]],[[112040.0,0.5803151],[112050.0,0.4639276],[112060.0,0.5553641],[112070.0,0.9368165],[112080.0,0.80134838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788256180,[[112000.0,1.35670455],[111990.0,1.50772782],[111980.0,1.0856659],[111970.0,0.35911368],[111960.0,2.55380803]],[[112010.0,0.39575996],[112020.0,1.59233042],[112030.0,0.53392477],[112040.0,0.38723506],[112050.0,0.1718598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788320731,[[112000.0,0.98546622],[111990.0,1.58316391],[111980.0,0.74702916],[111970.0,1.9128992],[111960.0,0.55390956]],[[112010.0,0.92517321],[112020.0,0.5519664],[112030.0,0.94645117],[112040.0,0.62116883],[112050.0,0.28410421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788333444,[[111990.0,0.13520917],[111980.0,1.00866322],[111970.0,1.38086593],[111960.0,0.46307277],[111950.0,0.71982778]],[[112000.0,2.00401151],[112010.0,0.466719],[112020.0,0.47527091],[112030.0,0.55826547],[112040.0,0.51802883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788411704,[[111940.0,0.50920487],[111930.0,1.993],[111920.0,0.97916329],[111910.0,0.10724561],[111900.0,2.40645968]],[[111950.0,1.60298146],[111960.0,0.99212848],[111970.0,0.18412861],[111980.0,0.29705466],[111990.0,2.3473655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788433440,[[111920.0,0.02244],[111910.0,1.7214822],[111900.0,0.9325995],[111890.0,0.4634268],[111880.0,0.25862094]],[[111930.0,1.69175207],[111940.0,0.4639148],[111950.0,0.265786],[111960.0,0.90595789],[111970.0,2.2584716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788496668,[[111920.0,2.37379756],[111910.0,1.5125782],[111900.0,0.72262137],[111890.0,2.56993192],[111880.0,0.44684274]],[[111930.0,0.07326],[111950.0,0.83785216],[111960.0,0.38756216],[111970.0,1.2948965],[111980.0,0.29821066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788529507,[[111930.0,0.02245],[111920.0,1.4404933],[111910.0,1.45878862],[111900.0,0.1022524],[111890.0,2.15807618]],[[111940.0,0.9599049],[111950.0,1.382784],[111960.0,0.1923614],[111970.0,0.5430411],[111980.0,2.2581712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788610985,[[111920.0,1.79071704],[111910.0,1.45184739],[111900.0,0.16843294],[111890.0,0.45555233],[111880.0,2.51588614]],[[111930.0,0.1689],[111940.0,0.37468],[111950.0,0.17505806],[111960.0,0.4638651],[111970.0,0.09805475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788682760,[[111920.0,2.17385504],[111910.0,0.8026528],[111900.0,0.16843364],[111890.0,1.15230336],[111880.0,2.82880424]],[[111930.0,0.007],[111940.0,0.01348],[111950.0,0.4637281],[111960.0,0.5465751],[111970.0,0.75989961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788780952,[[111950.0,2.3646822],[111940.0,0.0893046],[111930.0,1.09797662],[111920.0,2.6180649],[111910.0,0.535966]],[[111960.0,0.01369],[111970.0,0.01295],[111980.0,0.19439432],[111990.0,0.44535355],[112000.0,0.836859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788819287,[[111950.0,1.81347439],[111940.0,0.53941],[111930.0,1.45049002],[111920.0,2.83949359],[111910.0,0.71345378]],[[111960.0,0.01369],[111970.0,0.09565],[111980.0,0.01334],[111990.0,0.01334],[112000.0,0.5223197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788887654,[[112000.0,0.55337649],[111990.0,2.40967209],[111980.0,0.1785482],[111970.0,2.83925203],[111960.0,1.1560866]],[[112010.0,0.00371278],[112020.0,0.09663],[112030.0,0.01397],[112040.0,0.4722061],[112050.0,0.52225477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758788967008,[[112060.0,1.39622186],[112050.0,0.0892158],[112040.0,0.76916409],[112030.0,0.00872052],[112020.0,1.52233996]],[[112070.0,0.04087],[112080.0,0.01331],[112090.0,0.47752729],[112100.0,0.54445724],[112120.0,0.502725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789081380,[[112000.0,1.73442049],[111990.0,1.3093257],[111980.0,0.16913981],[111970.0,0.30566245],[111960.0,2.9878873]],[[112010.0,0.03507],[112020.0,0.46654452],[112030.0,1.2827454],[112040.0,0.5525699],[112050.0,0.28416571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789096496,[[112000.0,1.57480391],[111990.0,1.75310799],[111980.0,0.16913981],[111970.0,1.01526485],[111960.0,2.5414371]],[[112010.0,0.03507],[112020.0,0.11155502],[112030.0,0.4633457],[112040.0,1.37169],[112050.0,0.28416571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789184806,[[111980.0,0.1113195],[111970.0,2.0379217],[111960.0,0.81927612],[111950.0,0.63093458],[111940.0,0.4551338]],[[111990.0,0.77464337],[112000.0,1.2809077],[112010.0,0.1028697],[112020.0,0.46700125],[112030.0,0.4461745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789224240,[[111990.0,2.17178029],[111980.0,0.73422314],[111970.0,0.0959973],[111960.0,0.62700505],[111950.0,0.4532028]],[[112000.0,0.69961498],[112010.0,0.4636708],[112020.0,1.73449672],[112030.0,0.01322],[112040.0,0.4461387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789277084,[[111990.0,0.1102859],[111980.0,1.67211742],[111970.0,0.18527],[111960.0,1.5880227],[111950.0,0.61566427]],[[112000.0,1.11752494],[112010.0,0.4628908],[112020.0,0.81822026],[112030.0,0.102079],[112040.0,2.4056587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789369644,[[111940.0,0.76982584],[111930.0,0.5532396],[111920.0,2.04356733],[111910.0,0.10697329],[111900.0,0.8432784]],[[111950.0,1.12998044],[111960.0,0.83749974],[111970.0,0.47263004],[111980.0,0.38738424],[111990.0,1.90617416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789408174,[[111930.0,0.59783524],[111920.0,1.2794843],[111910.0,0.97628796],[111900.0,1.27612935],[111890.0,0.5360549]],[[111940.0,0.4085805],[111950.0,1.43797305],[111960.0,0.6589259],[111970.0,0.11183014],[111980.0,0.4463695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789469614,[[111920.0,0.1105901],[111910.0,1.6299819],[111900.0,3.45057198],[111890.0,0.1022797],[111450.0,0.48153052]],[[111930.0,1.22495296],[111940.0,0.8064176],[111950.0,0.5531516],[111960.0,0.38762206],[111970.0,0.45516325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789537954,[[111860.0,1.2074963],[111850.0,1.65151363],[111840.0,0.56928409],[111830.0,0.11115527],[111820.0,0.60684086]],[[111870.0,0.12153951],[111880.0,1.56289333],[111890.0,0.62419995],[111900.0,0.29826043],[111910.0,1.9154931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789577394,[[111860.0,2.40402029],[111850.0,1.22264848],[111840.0,0.45745523],[111830.0,2.88201378],[111820.0,0.57912007]],[[111870.0,0.008],[111880.0,0.39666511],[111890.0,0.17405375],[111900.0,1.43436383],[111910.0,0.4639342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789657537,[[111930.0,0.1253928],[111920.0,1.56165186],[111910.0,0.1923814],[111900.0,0.65917366],[111890.0,1.2360628]],[[111940.0,0.39582196],[111950.0,0.71232834],[111960.0,0.83682316],[111970.0,0.01279],[111980.0,2.722985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789729299,[[111920.0,0.11232901],[111910.0,0.81268],[111900.0,0.74840339],[111890.0,1.33305097],[111880.0,0.72349141]],[[111930.0,1.06478748],[111940.0,1.65049999],[111950.0,0.11207554],[111960.0,1.06821776],[111970.0,2.2585705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789784150,[[111870.0,0.11230116],[111850.0,3.94945434],[111840.0,0.82840398],[111830.0,0.31111375],[111820.0,0.3659464]],[[111880.0,1.36763686],[111890.0,0.4647045],[111900.0,0.47637345],[111910.0,0.5489572],[111920.0,0.65668226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789820285,[[111840.0,0.1121744],[111830.0,1.23555294],[111820.0,1.82634455],[111810.0,0.31116165],[111800.0,0.103392]],[[111850.0,0.40924625],[111860.0,1.2754584],[111870.0,0.74893035],[111880.0,0.17260686],[111890.0,0.44815211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789866121,[[111790.0,1.47609671],[111780.0,0.77142238],[111770.0,0.99249787],[111760.0,0.82081444],[111750.0,0.74450145]],[[111800.0,0.59300462],[111810.0,1.36693161],[111820.0,0.65873231],[111830.0,0.1021457],[111840.0,0.1032388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789886536,[[111790.0,2.29425671],[111780.0,0.86119555],[111770.0,0.43611336],[111760.0,0.38783011],[111750.0,0.61720302]],[[111800.0,0.38359871],[111810.0,0.9922077],[111820.0,0.74813391],[111830.0,0.4629445],[111840.0,0.29903231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789958662,[[111810.0,0.11655154],[111800.0,0.7894175],[111790.0,1.37477831],[111780.0,1.21983762],[111770.0,0.79068564]],[[111820.0,1.45495394],[111830.0,1.3797069],[111840.0,0.46869106],[111850.0,0.4601449],[111860.0,0.66901171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758789996203,[[111770.0,0.008],[111760.0,0.16088494],[111750.0,1.44892077],[111740.0,1.97123952],[111730.0,0.18445726]],[[111780.0,1.90228767],[111790.0,0.4629255],[111800.0,0.4588291],[111810.0,0.55059508],[111820.0,2.3607543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790028943,[[111780.0,0.5257734],[111770.0,0.6600263],[111760.0,1.3049387],[111750.0,1.24922304],[111740.0,0.56043475]],[[111790.0,0.1119652],[111800.0,1.65891762],[111810.0,0.7482692],[111820.0,0.1021762],[111830.0,0.5491539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790065774,[[111790.0,0.1255759],[111780.0,1.5874002],[111770.0,0.4634319],[111760.0,0.1029798],[111750.0,1.6958401]],[[111800.0,1.40427602],[111810.0,0.7355705],[111820.0,0.191586],[111830.0,0.1021658],[111840.0,2.63099253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790109910,[[111790.0,0.1156962],[111780.0,0.90972305],[111770.0,0.726626],[111760.0,0.59599196],[111750.0,0.72196331]],[[111800.0,1.53046304],[111810.0,0.47226746],[111820.0,0.47682731],[111830.0,0.1021692],[111840.0,0.51839873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790158447,[[111810.0,0.1264902],[111800.0,0.5755223],[111790.0,0.47282415],[111780.0,0.38795698],[111770.0,0.69015761]],[[111820.0,0.1116524],[111830.0,0.75714507],[111840.0,0.90932541],[111850.0,0.1021625],[111860.0,0.4596498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790237804,[[111810.0,0.77083616],[111800.0,0.99902705],[111790.0,0.31056365],[111780.0,0.65113896],[111770.0,0.51928682]],[[111820.0,0.1126024],[111830.0,0.28513576],[111840.0,0.81991249],[111850.0,0.4629625],[111860.0,0.38730106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790263519,[[111830.0,0.81132685],[111820.0,0.30432566],[111810.0,0.45977763],[111800.0,0.62168528],[111790.0,0.5365422]],[[111840.0,0.008],[111870.0,0.1021397],[111880.0,0.01313],[111890.0,0.2505401],[111910.0,0.48879077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790324160,[[111810.0,0.11261761],[111790.0,0.53554269],[111780.0,0.7265377],[111770.0,0.38240007],[111760.0,0.4633562]],[[111820.0,1.46362512],[111830.0,0.53310701],[111840.0,0.47709971],[111850.0,0.45969],[111860.0,0.5362299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790370290,[[111750.0,0.009],[111740.0,0.1025853],[111730.0,1.62231641],[111720.0,0.8210859],[111710.0,0.0894844]],[[111760.0,1.04185262],[111770.0,0.4502432],[111780.0,0.47693191],[111790.0,0.5299692],[111800.0,0.0894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790443961,[[111770.0,0.4848215],[111760.0,1.17250833],[111750.0,0.5595265],[111740.0,0.01312],[111730.0,1.6847312]],[[111780.0,0.40286245],[111790.0,0.45920314],[111800.0,0.52263158],[111810.0,0.38766385],[111820.0,0.4470133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790455369,[[111770.0,0.1240215],[111760.0,1.01156898],[111750.0,0.70657843],[111740.0,0.59568383],[111730.0,0.95681628]],[[111780.0,0.40284958],[111790.0,0.54862874],[111800.0,0.71854016],[111810.0,0.1023249],[111820.0,0.73233938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790539332,[[111770.0,0.5983801],[111760.0,1.10108625],[111750.0,0.54924463],[111740.0,0.1025843],[111730.0,1.43620946]],[[111780.0,0.1192337],[111790.0,0.38379699],[111800.0,0.52263218],[111810.0,0.74851945],[111830.0,0.68414103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790579468,[[111770.0,3.16358804],[111760.0,0.50049051],[111750.0,0.01284],[111740.0,0.74891045],[111730.0,1.57438658]],[[111780.0,0.8548337],[111790.0,0.18782914],[111800.0,0.35794443],[111810.0,0.0894158],[111820.0,0.8937112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790633632,[[111750.0,0.1259079],[111740.0,0.77207371],[111730.0,1.1632171],[111720.0,0.65111355],[111710.0,0.3203106]],[[111760.0,0.52445175],[111770.0,0.73572665],[111780.0,0.37492215],[111790.0,0.09852522],[111810.0,0.74253815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790691690,[[111780.0,0.03512],[111770.0,0.01387],[111760.0,0.29928288],[111750.0,0.21600196],[111740.0,0.99887298]],[[111790.0,1.92678246],[111800.0,0.82505608],[111810.0,2.18899986],[111820.0,0.5364255],[111830.0,1.16578103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790778974,[[111800.0,0.03473],[111790.0,0.1025364],[111780.0,0.29299239],[111770.0,0.83997916],[111760.0,1.24675037]],[[111810.0,1.63995195],[111820.0,0.4502051],[111830.0,0.0894001],[111840.0,2.18907109],[111850.0,0.90001037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790828420,[[111780.0,0.14367066],[111770.0,0.1033105],[111760.0,0.54852362],[111750.0,0.93415675],[111740.0,0.82286281]],[[111790.0,1.02094468],[111800.0,0.82499664],[111810.0,0.16979653],[111820.0,0.2380051],[111830.0,0.8939923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790913494,[[111780.0,0.5193144],[111770.0,0.2160382],[111760.0,0.74845954],[111750.0,0.4631818],[111740.0,0.49483449]],[[111790.0,1.55311584],[111800.0,0.3608],[111810.0,0.54462167],[111820.0,1.9041251],[111830.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758790940616,[[111780.0,0.5193144],[111770.0,0.38860808],[111760.0,0.74834618],[111750.0,0.4631818],[111740.0,0.92607259]],[[111790.0,1.55276228],[111800.0,0.73551508],[111810.0,0.16838956],[111820.0,0.37470098],[111830.0,1.9632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791018588,[[111850.0,1.16979154],[111840.0,1.56435954],[111830.0,0.28647785],[111820.0,0.84428461],[111810.0,2.79621402]],[[111860.0,0.005],[111870.0,1.2664089],[111880.0,0.52246119],[111890.0,0.37451394],[111900.0,0.37450584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791058924,[[111790.0,0.02213],[111780.0,0.01313],[111770.0,0.01313],[111760.0,0.74868452],[111750.0,1.17672]],[[111800.0,1.51013452],[111810.0,1.27338743],[111820.0,0.37470752],[111830.0,0.536398],[111840.0,2.35070989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791115865,[[111790.0,0.69132902],[111780.0,0.3657645],[111770.0,0.62349322],[111760.0,0.4633797],[111750.0,2.20480772]],[[111800.0,1.68263493],[111810.0,0.37993703],[111820.0,0.0894032],[111830.0,1.9039572],[111840.0,0.37474155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791148883,[[111790.0,0.06668],[111780.0,0.09359452],[111770.0,0.3657662],[111760.0,0.50009247],[111750.0,0.5397068]],[[111800.0,1.68387493],[111810.0,2.65868208],[111820.0,0.0894032],[111830.0,0.536378],[111840.0,0.73229305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791201726,[[111820.0,0.1249828],[111810.0,0.8290017],[111800.0,1.01129898],[111790.0,1.07831071],[111780.0,0.28520178]],[[111830.0,1.63504891],[111840.0,0.82478698],[111850.0,0.0893837],[111860.0,2.18861778],[111870.0,0.4468191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791264192,[[111900.0,1.1857589],[111890.0,1.5474564],[111880.0,0.17516555],[111870.0,0.46702056],[111860.0,0.9396491]],[[111910.0,0.01096],[111920.0,1.73017715],[111930.0,0.450115],[111940.0,0.0893125],[111950.0,1.81252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791296514,[[111890.0,0.815014],[111880.0,0.4628213],[111870.0,0.74928401],[111860.0,1.34319607],[111850.0,0.10462013]],[[111900.0,1.19776447],[111910.0,0.4501309],[111920.0,0.53545579],[111930.0,0.089315],[111940.0,2.39657433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791351460,[[111900.0,0.094304],[111890.0,0.01323],[111880.0,0.57543371],[111870.0,1.426027],[111860.0,0.41901537]],[[111910.0,1.85510224],[111920.0,0.90952486],[111930.0,1.9020355],[111940.0,0.53728053],[111950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791412901,[[111910.0,1.0117948],[111900.0,1.10084972],[111890.0,1.05195335],[111880.0,0.17405299],[111870.0,1.87947922]],[[111920.0,0.93282619],[111930.0,0.44424586],[111940.0,0.4501098],[111950.0,0.4501027],[111960.0,2.09741212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791455442,[[111910.0,1.5160424],[111900.0,1.12395781],[111890.0,0.9262566],[111880.0,0.61879131],[111870.0,0.4479]],[[111920.0,1.1944143],[111930.0,0.24879554],[111940.0,0.7347213],[111950.0,0.4501027],[111960.0,2.989975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791549435,[[111920.0,0.07957],[111910.0,0.99780527],[111900.0,1.09175682],[111890.0,1.3729118],[111880.0,0.46807732]],[[111930.0,1.82115527],[111940.0,0.80545752],[111950.0,0.1786088],[111960.0,1.8124],[111970.0,0.5357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791616197,[[111940.0,0.28256327],[111930.0,0.5530277],[111920.0,1.08217327],[111910.0,1.6300495],[111900.0,0.96165585]],[[111950.0,1.01387022],[111960.0,0.73462755],[111970.0,0.4500866],[111980.0,1.9013567],[111990.0,0.50761176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791689145,[[111940.0,0.03507],[111930.0,0.49998976],[111920.0,1.01137599],[111910.0,1.32341012],[111900.0,1.21932462]],[[111950.0,1.890187],[111960.0,0.82393059],[111970.0,1.9907374],[111980.0,0.4463834],[111990.0,0.86468436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791728973,[[111940.0,0.03507],[111930.0,1.41800338],[111920.0,1.37919723],[111910.0,0.1024829],[111900.0,0.11141623]],[[111950.0,1.60544403],[111960.0,0.82393601],[111970.0,0.0892866],[111980.0,2.7941511],[111990.0,0.86470172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791779425,[[111950.0,0.8899352],[111940.0,0.82834093],[111930.0,1.21606421],[111920.0,0.20014518],[111910.0,1.52235667]],[[111960.0,1.22899035],[111970.0,0.07174051],[111980.0,0.5393504],[111990.0,0.37382211],[112000.0,2.17264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791819379,[[112020.0,0.01363],[112010.0,1.07443],[112000.0,0.7480788],[111990.0,0.86559],[111980.0,0.36438896]],[[112030.0,1.94748267],[112040.0,0.6451964],[112050.0,0.6096491],[112060.0,2.3467524],[112070.0,0.4460368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791888922,[[112000.0,1.16921511],[111990.0,0.93025936],[111980.0,1.02948566],[111970.0,0.31191467],[111960.0,1.43070411]],[[112010.0,0.00128345],[112020.0,1.22527411],[112030.0,0.11104754],[112040.0,0.4516263],[112050.0,2.61582061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791901025,[[112020.0,0.0892407],[112010.0,0.1260686],[112000.0,2.46211117],[111990.0,0.93025936],[111980.0,0.52068756]],[[112030.0,0.11105234],[112040.0,0.73429511],[112050.0,2.61742291],[112060.0,0.0892119],[112080.0,0.28426881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758791973074,[[112010.0,0.09448829],[112000.0,1.18732308],[111990.0,0.37388],[111980.0,1.10127652],[111970.0,0.3742644]],[[112020.0,2.2540187],[112030.0,0.4500343],[112040.0,0.10880767],[112050.0,0.9799664],[112060.0,0.44868506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792004411,[[111990.0,0.10278764],[111980.0,0.12623308],[111970.0,1.07388],[111960.0,1.74591812],[111950.0,0.10919176]],[[112000.0,1.9722064],[112010.0,0.61238616],[112020.0,0.3734305],[112030.0,0.9832056],[112040.0,1.99699096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792057841,[[111990.0,0.15832308],[111980.0,0.65900274],[111970.0,1.41255732],[111960.0,1.43032211],[111950.0,0.16525795]],[[112000.0,1.49414368],[112010.0,0.61238616],[112020.0,0.73436704],[112030.0,2.3483688],[112040.0,0.16389998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792128304,[[111990.0,0.08971274],[111980.0,0.12623308],[111970.0,0.01308],[111960.0,1.07388],[111950.0,1.2295687]],[[112000.0,2.26606295],[112010.0,0.6131282],[112020.0,2.18496157],[112030.0,0.8939778],[112040.0,0.25497127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792216279,[[111990.0,0.56647265],[111980.0,0.74765706],[111970.0,1.11955758],[111960.0,0.66287792],[111950.0,1.2357798]],[[112000.0,1.13587772],[112010.0,0.162665],[112020.0,0.82359726],[112030.0,0.3616],[112040.0,2.54168386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792252511,[[111990.0,0.08154631],[111980.0,0.12638229],[111970.0,1.07408],[111960.0,0.7279664],[111950.0,1.28670229]],[[112000.0,2.14130469],[112010.0,0.523465],[112020.0,0.55196157],[112030.0,0.446984],[112040.0,2.2572616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792302036,[[111980.0,1.25041699],[111970.0,1.3032359],[111960.0,0.52115902],[111950.0,1.0651985],[111940.0,0.9018635]],[[111990.0,1.22055598],[112000.0,0.29761081],[112010.0,0.5230679],[112020.0,2.54609448],[112030.0,0.0932393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792333562,[[112090.0,0.4858379],[112080.0,0.81843112],[112070.0,0.9480628],[112060.0,0.17469233],[112050.0,0.5360112]],[[112100.0,0.98215975],[112110.0,0.84534443],[112120.0,0.4598243],[112130.0,0.1040392],[112140.0,2.33871055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792402525,[[112170.0,0.84992058],[112160.0,1.66077762],[112150.0,0.30641345],[112140.0,0.46738103],[112130.0,0.55756417]],[[112180.0,0.00900453],[112190.0,0.0891095],[112200.0,0.4643606],[112210.0,1.0541262],[112220.0,0.45686677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792429246,[[112170.0,1.77567413],[112160.0,0.85858408],[112150.0,0.1919192],[112140.0,0.97408985],[112130.0,1.94023703]],[[112180.0,0.00600453],[112190.0,0.0891087],[112200.0,1.59210301],[112210.0,0.497771],[112220.0,0.45664567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792467065,[[112260.0,0.38321],[112250.0,0.3748],[112240.0,0.01016],[112230.0,0.46429382],[112220.0,0.11726658]],[[112270.0,1.24573766],[112280.0,0.4626369],[112290.0,0.74536266],[112300.0,0.1054238],[112310.0,0.47482863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792489590,[[112170.0,0.05652],[112160.0,0.374],[112150.0,0.80904532],[112140.0,1.21382759],[112130.0,0.30272429]],[[112180.0,0.37159866],[112190.0,1.3016378],[112200.0,0.74584276],[112210.0,0.547769],[112220.0,0.4454401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792554163,[[112140.0,0.4852175],[112130.0,1.55028762],[112120.0,0.57380357],[112110.0,0.45910943],[112100.0,0.44135082]],[[112150.0,0.39757886],[112160.0,1.01718425],[112170.0,0.4631381],[112180.0,0.7744241],[112190.0,1.89376534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792637612,[[112110.0,0.008],[112100.0,0.07976157],[112090.0,0.3608],[112080.0,0.66468222],[112070.0,0.71973079]],[[112120.0,2.28536418],[112130.0,0.552801],[112140.0,2.35060415],[112150.0,1.06478737],[112160.0,1.348862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792671750,[[112090.0,0.5137271],[112080.0,0.82753654],[112070.0,0.4630167],[112060.0,1.40296389],[112050.0,0.29734873]],[[112100.0,1.52515834],[112110.0,0.53378759],[112120.0,0.74668792],[112130.0,1.9136899],[112140.0,0.91507196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792719976,[[112100.0,2.10916374],[112090.0,0.5527643],[112080.0,0.80969125],[112070.0,2.3574266],[112060.0,1.18264448]],[[112110.0,0.02811],[112120.0,0.0004],[112130.0,1.19432518],[112140.0,0.48505538],[112150.0,0.53389307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792767918,[[112160.0,0.31988205],[112150.0,0.78930913],[112140.0,0.74622955],[112130.0,1.04810592],[112120.0,0.37250445]],[[112170.0,0.40926585],[112180.0,1.61303795],[112190.0,0.47845781],[112200.0,2.71259122],[112210.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792788439,[[112130.0,0.11929102],[112120.0,0.74725075],[112110.0,0.48631253],[112100.0,1.01173655],[112090.0,0.26434429]],[[112140.0,0.1084976],[112150.0,1.31316328],[112160.0,0.83551415],[112170.0,0.1019838],[112180.0,0.4586942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792856897,[[112100.0,0.03088008],[112090.0,0.01396],[112080.0,0.4635505],[112070.0,0.40844336],[112060.0,0.5214586]],[[112110.0,2.31152147],[112120.0,0.0891636],[112130.0,1.91213051],[112140.0,0.81842088],[112150.0,0.5476268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792907554,[[112070.0,0.03608],[112060.0,0.09228676],[112050.0,0.4636151],[112040.0,0.12415548],[112030.0,0.53557981]],[[112080.0,1.87797422],[112090.0,0.4499874],[112100.0,2.18294891],[112110.0,0.59442901],[112120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792943984,[[112040.0,0.0202],[112030.0,0.09425561],[112020.0,0.57541895],[112010.0,0.74749981],[112000.0,0.87063804]],[[112050.0,1.87807802],[112060.0,2.70366763],[112070.0,0.1784139],[112080.0,0.4459866],[112090.0,0.47839526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758792984322,[[112010.0,0.002],[112000.0,0.09345561],[111990.0,0.01284],[111980.0,0.48539185],[111970.0,0.88575612]],[[112020.0,1.418298],[112030.0,1.3095952],[112040.0,0.1784544],[112050.0,2.6302148],[112060.0,1.13052923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793026064,[[111950.0,0.03688],[111940.0,0.37445],[111930.0,1.00129704],[111920.0,1.30768379],[111910.0,0.21256717]],[[111960.0,1.86937872],[111970.0,0.4500793],[111980.0,2.33320954],[111990.0,0.54621522],[112000.0,0.4462814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793075998,[[111950.0,1.26309745],[111940.0,0.83746694],[111930.0,1.11074262],[111920.0,0.1053137],[111910.0,1.10204589]],[[111960.0,0.9392874],[111970.0,0.37370174],[111980.0,0.14780463],[111990.0,2.55806306],[112000.0,0.4500611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793160369,[[111940.0,0.08153231],[111930.0,0.12613185],[111920.0,0.63924],[111910.0,0.53493122],[111900.0,0.30975289]],[[111950.0,1.30568102],[111960.0,1.3969386],[111970.0,0.0892805],[111980.0,2.86649243],[111990.0,0.58976611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793176582,[[111920.0,0.04376],[111910.0,0.84158061],[111900.0,0.53333122],[111890.0,0.2713479],[111880.0,1.06770933]],[[111930.0,0.73731272],[111940.0,1.58411354],[111950.0,0.0892978],[111960.0,0.0892884],[111970.0,0.5356969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793235651,[[111960.0,0.0896899],[111950.0,0.0044],[111940.0,0.32887455],[111930.0,0.84798747],[111920.0,1.2295637]],[[111970.0,2.1470518],[111980.0,0.5538598],[111990.0,0.48700607],[112000.0,0.53206756],[112010.0,2.2596578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793267084,[[111930.0,0.08939878],[111920.0,0.0901171],[111910.0,0.55865347],[111900.0,0.73616667],[111890.0,0.96066241]],[[111940.0,2.11263836],[111950.0,0.1032384],[111960.0,2.36055478],[111970.0,0.1029818],[111980.0,0.4463799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793320113,[[111900.0,0.1051366],[111890.0,0.0893417],[111880.0,0.44534074],[111870.0,0.4517572],[111860.0,1.11903347]],[[111910.0,0.75517984],[111920.0,1.3098935],[111930.0,0.47667724],[111940.0,0.38212206],[111950.0,0.53722395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793408280,[[111900.0,4.0004],[111890.0,0.0008],[111880.0,0.2014814],[111870.0,1.29339557],[111860.0,0.61319967]],[[111910.0,2.79717664],[111920.0,0.192057],[111930.0,2.27147807],[111940.0,1.3463556],[111950.0,0.89445855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793514775,[[111860.0,0.03852],[111850.0,0.01308],[111840.0,0.01388],[111830.0,0.46762672],[111820.0,0.36084]],[[111870.0,4.4419571],[111880.0,0.09078026],[111890.0,0.1786967],[111900.0,0.82229853],[111910.0,0.4466819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793542393,[[111860.0,0.41274825],[111850.0,0.5789849],[111840.0,0.83831065],[111830.0,1.01147851],[111820.0,0.4470495]],[[111870.0,0.900883],[111880.0,0.73501275],[111890.0,0.450147],[111900.0,0.37558213],[111910.0,1.82148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793595739,[[111860.0,0.08265599],[111850.0,0.0008],[111840.0,0.12551797],[111830.0,0.71650788],[111820.0,0.62865521]],[[111870.0,2.69315188],[111880.0,0.80625028],[111890.0,1.9143887],[111900.0,0.99764728],[111910.0,0.8933607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793638150,[[111860.0,0.0024],[111850.0,0.08025599],[111840.0,0.01356],[111830.0,0.49996453],[111820.0,0.4636467]],[[111870.0,2.60762012],[111880.0,2.3666514],[111890.0,0.1010687],[111900.0,0.83459656],[111910.0,0.9834806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793726934,[[111780.0,0.8918948],[111770.0,0.8304575],[111760.0,1.09664261],[111750.0,0.1062587],[111740.0,0.66484729]],[[111790.0,0.8278269],[111810.0,0.79316075],[111820.0,0.4502056],[111830.0,1.8179],[121980.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793738848,[[111780.0,1.00821875],[111770.0,0.87785186],[111760.0,0.1066032],[111750.0,1.14533929],[111740.0,0.01]],[[111790.0,0.54787263],[111800.0,0.089419],[111810.0,0.5396298],[111820.0,0.4502056],[111830.0,0.4502865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793800800,[[111770.0,0.03819],[111760.0,0.71828183],[111750.0,0.463857],[111740.0,0.1066661],[111720.0,1.64048824]],[[111780.0,1.37649711],[111790.0,0.5396569],[111800.0,2.51881713],[111820.0,0.5397196],[111840.0,0.73266849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793852647,[[111770.0,0.0024],[111760.0,0.12696615],[111750.0,0.3744],[111740.0,0.88285664],[111730.0,0.31083889]],[[111780.0,2.14043711],[111790.0,0.5396569],[111800.0,0.34309713],[111810.0,2.7984654],[111820.0,0.47906376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758793934100,[[111730.0,0.0074],[111720.0,0.0008],[111700.0,0.01366],[111690.0,0.10456],[111680.0,0.81204184]],[[111740.0,2.89175383],[111750.0,1.60785932],[111760.0,0.1021793],[111770.0,0.9966203],[111780.0,2.74099976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794010860,[[111700.0,5.61012385],[111690.0,0.1037648],[111680.0,1.4984206],[111670.0,0.80870395],[111660.0,1.32481732]],[[111710.0,1.61096248],[111720.0,0.5397744],[111730.0,0.3783985],[111740.0,2.3669767],[111750.0,1.21749758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794047088,[[111700.0,4.72678],[111690.0,0.41258818],[111680.0,1.04087655],[111670.0,0.463777],[111660.0,0.77208678]],[[111710.0,0.98534726],[111720.0,1.13696778],[111730.0,0.1028985],[111740.0,0.5513043],[111750.0,1.23529352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794089209,[[111700.0,6.24951762],[111690.0,0.54173865],[111680.0,0.6762599],[111670.0,0.80598585],[111660.0,2.30147055]],[[111710.0,1.2104503],[111720.0,0.450281],[111730.0,0.099479],[111740.0,0.4589396],[111750.0,2.17701865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794147949,[[111700.0,4.7034],[111690.0,0.01376],[111680.0,0.50250098],[111670.0,0.1029805],[111660.0,1.70779333]],[[111710.0,1.98142708],[111720.0,2.32758698],[111730.0,0.103049],[111740.0,0.9979987],[111750.0,1.68300822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794163758,[[111700.0,4.7074],[111690.0,0.01322],[111680.0,0.12722325],[111670.0,0.9229745],[111660.0,0.41487548]],[[111710.0,2.21903156],[111720.0,0.50095698],[111730.0,0.103049],[111740.0,2.8147634],[111750.0,2.13029552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794228100,[[111680.0,0.99759859],[111670.0,0.102982],[111660.0,1.88781181],[111650.0,0.3736],[111640.0,0.7465582]],[[111690.0,1.23388049],[111700.0,0.4603041],[111710.0,0.52760804],[111720.0,1.81636],[111730.0,0.0894793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794281046,[[111660.0,0.84376987],[111650.0,0.1926701],[111640.0,1.2007],[111630.0,0.78526206],[111620.0,0.8988142]],[[111670.0,1.66707543],[111680.0,0.0995162],[111700.0,0.0895043],[111710.0,1.81672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794335792,[[111660.0,0.003],[111650.0,0.01564],[111640.0,0.45523851],[111630.0,0.11555119],[111620.0,0.1078821]],[[111670.0,2.06064481],[111680.0,0.1134245],[111690.0,2.43396771],[111700.0,0.4586293],[111710.0,0.4474596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794377125,[[111640.0,0.0478],[111630.0,0.33601335],[111620.0,0.1958322],[111610.0,0.1123148],[111600.0,0.76118616]],[[111650.0,2.03155726],[111660.0,0.49400256],[111670.0,1.9065225],[111680.0,0.9986039],[111690.0,1.23683504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794434070,[[111630.0,0.54108929],[111620.0,0.45475916],[111610.0,0.1107201],[111600.0,1.05587028],[111590.0,1.18452]],[[111640.0,2.34814155],[111650.0,0.1790772],[111660.0,2.70233356],[111670.0,0.00491],[111680.0,0.66938368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794451077,[[111630.0,0.00934459],[111620.0,0.0008],[111610.0,0.02115],[111600.0,0.45362756],[111590.0,0.1084651]],[[111640.0,2.4799328],[111650.0,0.17282219],[111660.0,0.61755076],[111670.0,2.7173261],[111680.0,0.47962526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794531545,[[111590.0,0.84671304],[111580.0,0.17607338],[111570.0,1.85231802],[111560.0,0.673938],[111550.0,0.46033522]],[[111600.0,1.3419782],[111610.0,0.84105572],[111620.0,0.3550628],[111630.0,0.39900414],[111640.0,1.82699324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794563273,[[111630.0,1.19269584],[111620.0,1.56297542],[111610.0,0.1047101],[111600.0,1.76015469],[111590.0,0.79456288]],[[111640.0,0.008],[111650.0,0.83393132],[111660.0,0.4503357],[111670.0,0.52175435],[111680.0,0.43853467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794593091,[[111660.0,1.26357171],[111650.0,0.56453179],[111640.0,0.9303537],[111630.0,1.60001661],[111620.0,0.96576229]],[[111670.0,0.008],[111680.0,1.29297844],[111690.0,0.7158069],[111700.0,0.51164369],[111710.0,1.9101556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794633423,[[111680.0,0.41798944],[111670.0,0.1042263],[111660.0,0.8218486],[111650.0,0.57843923],[111640.0,0.8266]],[[111690.0,1.31944919],[111700.0,1.16421566],[111710.0,0.0894956],[111720.0,2.19164024],[111730.0,0.8940847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794695361,[[111670.0,0.29154338],[111660.0,0.1050406],[111650.0,0.4659815],[111640.0,0.83126931],[111630.0,0.10037503]],[[111680.0,0.47585927],[111690.0,1.5593388],[111700.0,0.1789975],[111710.0,2.43377154],[111720.0,1.15041494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794756507,[[111720.0,1e-07],[111710.0,0.0008],[111690.0,0.01323],[111680.0,0.38959353],[111670.0,0.37387]],[[111730.0,2.2966893],[111740.0,0.61088333],[111750.0,2.45673743],[111760.0,1.02451906],[111770.0,0.95254094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794836757,[[111690.0,0.78018946],[111680.0,0.35855746],[111670.0,0.4640027],[111660.0,1.2873904],[111650.0,0.56014173]],[[111700.0,1.2865113],[111710.0,0.4502927],[111720.0,0.0894871],[111730.0,2.16913749],[111740.0,0.61659403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794860365,[[111700.0,0.32225608],[111690.0,0.38987058],[111680.0,1.35929405],[111670.0,0.4731256],[111660.0,0.48848611]],[[111710.0,1.30519262],[111720.0,0.82548308],[111730.0,0.089481],[111740.0,0.61515773],[111750.0,2.99642498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794919604,[[111680.0,0.38026053],[111670.0,0.1028018],[111660.0,0.4643197],[111650.0,1.2874887],[111640.0,0.44795167]],[[111690.0,1.2943967],[111700.0,0.5209884],[111710.0,0.18791765],[111720.0,0.52664573],[111730.0,2.3530147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758794963940,[[111690.0,0.6319334],[111680.0,0.6270965],[111670.0,1.36626781],[111660.0,0.35346075],[111650.0,0.6585749]],[[111700.0,0.0894987],[111710.0,1.5467532],[111720.0,0.53231245],[111730.0,0.0894782],[111740.0,0.5440205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795053709,[[111680.0,0.34799602],[111670.0,0.57655066],[111660.0,1.0171075],[111650.0,0.27674616],[111640.0,0.29315355]],[[111690.0,0.9214351],[111700.0,0.4502971],[111710.0,1.02958282],[111720.0,0.00721],[111730.0,0.61767211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795071930,[[111680.0,0.46117078],[111670.0,0.4645759],[111660.0,1.17514318],[111650.0,0.38750418],[111640.0,0.59198225]],[[111690.0,1.2842351],[111700.0,0.5397944],[111710.0,0.0894892],[111720.0,0.22950692],[111730.0,2.43367211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795157702,[[111710.0,0.34866723],[111700.0,1.03473426],[111690.0,0.47269718],[111680.0,0.92011362],[111670.0,0.0008]],[[111720.0,1.28500345],[111730.0,0.53109141],[111740.0,0.57710623],[111750.0,0.0966687],[111760.0,2.12743243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795205742,[[111710.0,1.47776525],[111700.0,1.89568633],[111690.0,0.45124061],[111680.0,0.53471511],[111670.0,0.70842278]],[[111720.0,0.004],[111730.0,0.0894747],[111740.0,0.36964011],[111750.0,1.68084169],[111760.0,1.9050943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795251083,[[111740.0,0.43751],[111730.0,0.576358],[111720.0,1.60940801],[111710.0,0.1034163],[111700.0,0.26122158]],[[111750.0,1.18860395],[111760.0,0.5397086],[111770.0,0.7157452],[111780.0,1.14371933],[111790.0,2.3519243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795326145,[[111740.0,1.22179751],[111730.0,1.38488069],[111720.0,0.32500761],[111710.0,0.24667441],[111700.0,0.74779817]],[[111750.0,0.915897],[111760.0,0.09844911],[111770.0,0.74524902],[111780.0,0.0894384],[111790.0,2.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795394302,[[111800.0,2.14902204],[111790.0,0.4642338],[111780.0,0.191982],[111770.0,0.26390109],[111760.0,2.7125812]],[[111810.0,0.0204],[111820.0,0.5940068],[111830.0,0.4501969],[111840.0,0.4533884],[111850.0,2.39138762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795426035,[[111810.0,0.02305],[111800.0,0.59574652],[111790.0,1.3733377],[111780.0,0.17493157],[111770.0,0.11326318]],[[111820.0,1.37514453],[111830.0,0.67202262],[111840.0,0.556712],[111850.0,0.90261185],[111860.0,0.04195368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795503201,[[111780.0,0.00296],[111770.0,0.26335793],[111760.0,0.37567],[111750.0,0.78659849],[111740.0,0.13488164]],[[111790.0,1.6291254],[111800.0,0.5396398],[111810.0,2.50839993],[111820.0,0.9023116],[111830.0,0.07284119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795531028,[[111780.0,0.0350701],[111770.0,0.01473],[111760.0,0.70925196],[111750.0,0.53547896],[111740.0,0.25200189]],[[111790.0,1.86705188],[111800.0,0.5396398],[111810.0,1.993382],[111820.0,0.9023116],[111830.0,0.56149487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795605380,[[111800.0,0.28571066],[111790.0,0.54436857],[111780.0,0.73581695],[111770.0,0.9249995],[111760.0,0.09861261]],[[111810.0,1.81568926],[111820.0,0.5492461],[111830.0,0.16124447],[111840.0,2.51309796],[111850.0,0.9829791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795679538,[[111780.0,0.0351801],[111770.0,0.68510331],[111760.0,0.4663717],[111750.0,1.05440171],[111740.0,0.0910619]],[[111790.0,1.00992611],[111800.0,1.02695591],[111810.0,0.5400166],[111820.0,0.4566394],[111830.0,1.09865897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795728576,[[111800.0,0.11672768],[111790.0,0.37677175],[111780.0,0.4631822],[111770.0,0.69641659],[111760.0,1.12913553]],[[111810.0,2.20536369],[111820.0,0.62438253],[111830.0,1.9037139],[111840.0,1.23680317],[111850.0,1.3405076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795763098,[[111820.0,1.18102761],[111810.0,0.17322875],[111800.0,1.49232276],[111790.0,0.4609752],[111780.0,0.66638187]],[[111830.0,0.0054],[111840.0,0.91697649],[111850.0,0.38086179],[111860.0,0.7156736],[111870.0,2.7176648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795823954,[[111870.0,0.7341619],[111860.0,0.44474565],[111850.0,1.03955709],[111840.0,0.36087741],[111830.0,0.5372365]],[[111880.0,0.1392524],[111890.0,0.82732669],[111900.0,0.7971709],[111910.0,0.53329955],[111920.0,2.2650621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795890093,[[111900.0,0.83363395],[111890.0,1.2927484],[111880.0,0.48471687],[111870.0,0.11179662],[111860.0,0.27972322]],[[111910.0,0.0897285],[111920.0,0.99712833],[111930.0,0.42465048],[111940.0,0.3724],[111950.0,2.6282497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795939231,[[111900.0,0.98391882],[111890.0,0.4636645],[111880.0,1.13700684],[111870.0,0.26259116],[111860.0,0.76806141]],[[111910.0,0.7803285],[111920.0,0.34821629],[111930.0,0.79825698],[111940.0,0.9084102],[111950.0,1.82728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758795984066,[[111860.0,0.66706116],[111850.0,0.4634159],[111840.0,0.4228149],[111830.0,0.93863333],[111820.0,0.20158073]],[[111870.0,1.45485732],[111880.0,0.62283503],[111890.0,0.5522968],[111900.0,2.96390316],[111910.0,0.4604919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796053928,[[111830.0,0.02359],[111820.0,0.48711323],[111810.0,0.76115712],[111800.0,0.27209147],[111790.0,1.13334197]],[[111840.0,0.77947037],[111850.0,1.3740734],[111860.0,0.4526374],[111870.0,0.91543036],[111880.0,1.18831674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796075453,[[111820.0,0.10591534],[111810.0,0.73692069],[111800.0,0.37391059],[111790.0,1.16567595],[111780.0,0.35158416]],[[111830.0,1.55562006],[111840.0,0.87017532],[111850.0,0.4570534],[111860.0,2.715816],[111870.0,1.15208782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796131924,[[111820.0,0.13645323],[111810.0,0.01362],[111800.0,0.75608523],[111790.0,0.53529756],[111780.0,0.32027032]],[[111830.0,1.79285937],[111840.0,0.62071786],[111850.0,1.9162966],[111860.0,0.902136],[111870.0,1.44869176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796226299,[[111840.0,0.02171],[111830.0,0.26329895],[111820.0,0.45487479],[111810.0,0.80410445],[111800.0,0.21537653]],[[111850.0,1.55437155],[111860.0,0.5403491],[111870.0,0.44901791],[111880.0,2.79357073],[111890.0,0.45549039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796313366,[[111810.0,0.03925],[111800.0,0.57590953],[111790.0,0.4634784],[111780.0,0.59611938],[111770.0,0.908434]],[[111820.0,1.1902431],[111830.0,0.5497754],[111840.0,0.77185626],[111850.0,2.8105553],[111870.0,1.14739528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796342598,[[111810.0,0.0044],[111800.0,0.0008],[111790.0,0.34327049],[111780.0,0.82521748],[111770.0,0.53539752]],[[111820.0,1.9510431],[111830.0,2.3640554],[111840.0,0.41105626],[111850.0,0.9964402],[111860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796410160,[[111790.0,0.12855766],[111780.0,0.6857792],[111770.0,1.19078055],[111760.0,0.33408965],[111740.0,1.82408]],[[111800.0,0.9289164],[111810.0,0.6719481],[111820.0,0.5396086],[111830.0,0.10877864],[111840.0,0.74121061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796460298,[[111820.0,0.73518936],[111810.0,0.83377372],[111800.0,1.0081628],[111790.0,0.24407836],[111780.0,0.78696976]],[[111830.0,0.1107382],[111840.0,0.16191231],[111850.0,0.450182],[111860.0,0.4517711],[111870.0,0.3666556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796550177,[[111850.0,0.15530148],[111840.0,0.37471],[111830.0,0.4640665],[111820.0,1.08910834],[111810.0,0.54799013]],[[111860.0,1.57558816],[111870.0,1.06458226],[111880.0,0.61949383],[111890.0,2.7277578],[111900.0,0.69764816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796567490,[[111850.0,0.12337653],[111840.0,0.71345376],[111830.0,0.57614808],[111820.0,0.92850988],[111810.0,0.33876246]],[[111860.0,1.57558816],[111870.0,1.06458226],[111880.0,0.53013383],[111890.0,2.41599295],[111900.0,0.78698766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796650154,[[111810.0,0.0004],[111800.0,0.08083616],[111790.0,0.48689607],[111780.0,0.6856666],[111770.0,0.26412356]],[[111820.0,1.6116482],[111830.0,0.549779],[111840.0,2.2147212],[111850.0,1.11878746],[111860.0,0.4471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796691399,[[111800.0,1.11426262],[111790.0,1.53521706],[111780.0,0.35268742],[111770.0,0.31127307],[111760.0,0.54057439]],[[111810.0,0.9167685],[111820.0,0.09915572],[111830.0,0.67692132],[111840.0,0.70949342],[111850.0,2.18867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796750243,[[111850.0,0.47751321],[111840.0,0.88709933],[111830.0,0.9198689],[111820.0,0.27171463],[111680.0,11.85502173]],[[111860.0,0.94571774],[111870.0,0.6765282],[111880.0,0.4638278],[111890.0,2.2815765],[111900.0,1.03495968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796805592,[[111800.0,0.03658],[111790.0,0.37570548],[111780.0,0.62386182],[111770.0,0.37399],[111760.0,2.92867661]],[[111810.0,0.69461615],[111820.0,1.2664404],[111830.0,0.0893924],[111840.0,0.78574275],[111850.0,0.5362897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796900072,[[111790.0,0.01352],[111780.0,0.01399],[111770.0,0.54369828],[111760.0,0.76053757],[111750.0,0.20175823]],[[111800.0,0.68981318],[111810.0,1.3534968],[111820.0,2.33158445],[111830.0,0.4473859],[111840.0,1.11571776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758796927994,[[111790.0,0.1161524],[111780.0,0.46539011],[111770.0,0.4634237],[111760.0,0.69752803],[111750.0,0.55906579]],[[111800.0,1.5349052],[111810.0,0.78427748],[111820.0,1.97672405],[111830.0,0.8940663],[111840.0,0.81805566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797006341,[[111780.0,0.09390644],[111770.0,0.01399],[111760.0,0.12630773],[111750.0,0.84505468],[111740.0,1.43905921]],[[111790.0,0.67510125],[111800.0,1.54471151],[111810.0,2.25493286],[111820.0,0.96677505],[111830.0,1.3410537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797050281,[[111740.0,0.09330792],[111730.0,0.12571773],[111720.0,0.62440689],[111710.0,0.70571962],[111700.0,0.20922757]],[[111750.0,1.76745018],[111760.0,0.0894484],[111770.0,0.52225855],[111780.0,2.60144379],[111790.0,0.5365771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797118440,[[111650.0,0.70916075],[111640.0,0.57599377],[111630.0,1.0261144],[111620.0,0.02171941],[111610.0,2.49630384]],[[111660.0,0.9515382],[111670.0,0.25214129],[111680.0,0.94694945],[111690.0,0.4594903],[111700.0,2.52520748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797181379,[[111680.0,0.02409],[111670.0,0.57594947],[111660.0,0.26309242],[111650.0,1.36429458],[111640.0,0.31269687]],[[111690.0,1.23032205],[111700.0,1.65420951],[111710.0,0.0986734],[111720.0,2.08168138],[111730.0,2.11020075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797226733,[[111660.0,0.14732547],[111650.0,0.68557455],[111640.0,0.53566962],[111630.0,0.93791421],[111620.0,0.30358397]],[[111670.0,0.9366815],[111680.0,0.8751076],[111690.0,0.57383645],[111700.0,0.32902345],[111710.0,2.37209574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797260067,[[111660.0,0.86894187],[111650.0,1.45145458],[111640.0,0.32632675],[111630.0,0.55987711],[111620.0,2.2790023]],[[111670.0,0.013],[111680.0,0.5533989],[111690.0,0.09838968],[111700.0,1.01164528],[111710.0,0.38779341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797323809,[[111660.0,0.28754795],[111650.0,0.37449],[111640.0,1.2276099],[111630.0,0.47617558],[111620.0,0.0943569]],[[111670.0,1.55663935],[111680.0,0.4489371],[111690.0,0.82366832],[111700.0,1.20632017],[111710.0,1.05454788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797394378,[[111660.0,0.03641],[111650.0,0.59721162],[111640.0,0.57606722],[111630.0,0.1025363],[111620.0,0.10481881]],[[111670.0,1.3083814],[111680.0,0.42367576],[111690.0,2.39029037],[111700.0,1.20488641],[111710.0,0.61784788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797434417,[[111660.0,0.39871247],[111650.0,0.4643417],[111640.0,0.17342962],[111630.0,1.83958318],[111620.0,0.10321981]],[[111670.0,0.74383071],[111680.0,0.11212953],[111690.0,0.82376158],[111700.0,0.84686021],[111710.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797482650,[[111660.0,0.82129762],[111650.0,0.62478072],[111640.0,0.32491091],[111630.0,1.13652567],[111620.0,0.26231086]],[[111670.0,0.9463814],[111680.0,0.8053275],[111690.0,0.33650665],[111700.0,2.34538903],[111710.0,0.9033332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797532387,[[111630.0,0.29802179],[111620.0,0.62471172],[111610.0,1.19863],[111600.0,0.57203231],[111590.0,0.0911833]],[[111640.0,0.93911904],[111650.0,0.7238381],[111660.0,0.11388301],[111670.0,2.94016535],[111680.0,0.5415099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797568317,[[111630.0,1.07974665],[111620.0,0.553834],[111610.0,1.0386714],[111600.0,0.34490706],[111590.0,0.5391055]],[[111640.0,1.20805904],[111650.0,0.71903373],[111660.0,0.1855846],[111670.0,0.67575135],[111680.0,1.9108836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797644778,[[111650.0,0.70886285],[111640.0,1.52005834],[111630.0,0.1065875],[111620.0,0.32174287],[111610.0,0.5374091]],[[111660.0,0.119],[111670.0,0.7158234],[111680.0,1.14828174],[111690.0,0.0975099],[111700.0,0.0960225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797713327,[[111660.0,1.32009504],[111650.0,1.2869776],[111640.0,0.7350657],[111630.0,0.4647951],[111620.0,0.66782607]],[[111670.0,0.008],[111690.0,0.9216485],[111700.0,0.15965646],[111710.0,0.67698166],[111720.0,2.5479873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797766869,[[111710.0,0.61973656],[111700.0,0.5336939],[111690.0,1.00626147],[111680.0,0.39633143],[111670.0,0.0895189]],[[111720.0,0.15388108],[111730.0,1.10455184],[111740.0,0.67986706],[111750.0,1.9134634],[111760.0,1.38835636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797806290,[[111710.0,0.28978928],[111700.0,0.70448754],[111690.0,0.78695939],[111680.0,1.0397704],[111650.0,0.61811892]],[[111720.0,1.99209516],[111730.0,0.62223217],[111740.0,0.0967905],[111750.0,2.78651818],[111760.0,0.5367366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797859038,[[111710.0,0.24328511],[111700.0,0.75661314],[111690.0,0.69907593],[111680.0,1.15645071],[111670.0,0.20922757]],[[111720.0,0.3968913],[111730.0,1.3689136],[111740.0,0.53848447],[111750.0,1.82356],[111760.0,1.21052394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758797925681,[[111710.0,0.0048],[111700.0,0.24999698],[111690.0,0.43344134],[111680.0,0.5335384],[111670.0,0.6479329]],[[111720.0,0.8574013],[111730.0,2.8240336],[111740.0,0.62438447],[111750.0,1.24206618],[111760.0,0.9045379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798022179,[[111710.0,1.25194493],[111700.0,1.3728073],[111690.0,0.51320409],[111680.0,0.08323],[111670.0,0.81732414]],[[111720.0,0.1090406],[111730.0,0.9094386],[111740.0,0.77993276],[111750.0,0.70812867],[111760.0,1.82212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798044187,[[111710.0,0.08519987],[111700.0,0.37539721],[111690.0,0.87401039],[111680.0,1.2092567],[111670.0,0.3924978]],[[111720.0,1.56769707],[111730.0,0.4546886],[111740.0,2.17223149],[111750.0,1.15247407],[111760.0,0.4472574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798116662,[[111710.0,0.08571613],[111690.0,0.34913215],[111680.0,0.5335372],[111670.0,1.21100719],[111660.0,0.3224253]],[[111720.0,1.93951903],[111730.0,0.5441556],[111740.0,1.02471714],[111750.0,0.9025997],[111760.0,2.58452613]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798158303,[[111710.0,0.74168938],[111700.0,0.71328722],[111690.0,1.08339078],[111680.0,0.38196477],[111670.0,0.77609743]],[[111720.0,0.9499706],[111730.0,0.70026358],[111740.0,1.07461709],[111750.0,2.07395078],[111760.0,0.00652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798196320,[[111720.0,1.80484206],[111710.0,0.70340037],[111700.0,0.20122632],[111690.0,1.00963765],[111680.0,0.5275564]],[[111730.0,0.2659],[111740.0,0.98753936],[111750.0,0.34024858],[111760.0,0.9034732],[111770.0,2.2702553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798254983,[[111750.0,0.78852265],[111740.0,1.44287422],[111730.0,0.11281991],[111720.0,0.53369232],[111710.0,0.07081215]],[[111760.0,0.1120186],[111770.0,0.1033512],[111780.0,0.77640475],[111790.0,3.08442861],[111800.0,0.86875266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798329656,[[111740.0,0.75317494],[111730.0,0.54464879],[111720.0,1.57371094],[111710.0,0.17486845],[111700.0,0.28363447]],[[111750.0,1.5563766],[111760.0,0.5531473],[111770.0,0.32495304],[111780.0,1.82681],[111790.0,1.52697311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798357062,[[111740.0,0.11508205],[111730.0,0.59694034],[111720.0,0.64756177],[111710.0,0.17486845],[111700.0,0.11312134]],[[111750.0,1.5686466],[111760.0,0.77537764],[111770.0,0.1028922],[111780.0,2.3630173],[111790.0,1.42515621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798425235,[[111690.0,0.39744],[111680.0,0.5330885],[111640.0,1.52627985],[98720.0,0.01],[98505.0,0.0290825]],[[111700.0,0.1016769],[111710.0,0.0894897],[111730.0,2.88464862],[111740.0,0.4620149],[111750.0,0.78100045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798463056,[[111670.0,0.0036],[111660.0,0.59674258],[111650.0,0.5331107],[111640.0,0.32468198],[111630.0,0.25172445]],[[111680.0,1.80609395],[111690.0,0.54857281],[111700.0,0.26296934],[111710.0,2.87556037],[111720.0,1.62601152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798545316,[[111640.0,0.11308464],[111630.0,0.62577207],[111620.0,0.69536866],[111610.0,0.923797],[111600.0,0.64669754]],[[111650.0,2.20108387],[111660.0,0.87075105],[111670.0,0.0935355],[111680.0,1.56301598],[111690.0,2.51467007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798565237,[[111610.0,0.51627002],[111600.0,0.71450887],[111590.0,0.57613324],[111580.0,1.00520476],[111570.0,0.50096243]],[[111620.0,0.43840159],[111630.0,1.78956487],[111640.0,0.539897],[111650.0,0.5372402],[111660.0,1.21714496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798619778,[[111610.0,0.4846087],[111600.0,0.79872205],[111590.0,0.9235849],[111580.0,0.26465766],[111570.0,0.16350672]],[[111620.0,0.98921247],[111630.0,0.7158529],[111640.0,0.8970498],[111850.0,0.38344425],[113390.0,0.72432747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798657404,[[111610.0,0.01453],[111600.0,0.01393],[111590.0,0.26354425],[111580.0,0.66574732],[111570.0,1.30985265]],[[111620.0,1.46062595],[111630.0,1.61223685],[111640.0,0.0895498],[111650.0,0.9848711],[111660.0,2.97250655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798712658,[[111540.0,15.69047975],[111530.0,1.26665],[111520.0,0.32949585],[111510.0,0.18329019],[111500.0,0.55075106]],[[111550.0,0.1082223],[111560.0,1.2542228],[111570.0,0.52982579],[111580.0,0.4503886],[111590.0,2.38800388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798758399,[[111550.0,0.44477],[111540.0,15.71498417],[111530.0,1.45227816],[111520.0,0.1031046],[111510.0,0.50630043]],[[111560.0,1.84917777],[111570.0,0.77156648],[111580.0,0.18802285],[111590.0,2.3560442],[111600.0,1.14531447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798791820,[[111580.0,0.0135101],[111570.0,0.0128],[111560.0,0.0128],[111550.0,0.62542527],[111540.0,15.81394471]],[[111590.0,2.07217801],[111600.0,2.51932687],[111610.0,0.0895676],[111620.0,0.5373372],[111630.0,1.06355077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798834054,[[111550.0,0.0007602],[111540.0,15.0],[111530.0,0.78602355],[111520.0,0.4504355],[111510.0,0.25394436]],[[111560.0,1.52435031],[111570.0,0.3550976],[111580.0,2.49528817],[111590.0,1.06813333],[111600.0,0.22282711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798877783,[[111600.0,0.25382353],[111590.0,0.451174],[111580.0,1.37414116],[111570.0,0.45439097],[111560.0,0.09856815]],[[111610.0,0.9474439],[111620.0,0.5403138],[111630.0,0.45951661],[111640.0,0.61825961],[111650.0,0.5827763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798907105,[[111600.0,0.34343583],[111590.0,0.4511745],[111580.0,0.52221606],[111570.0,1.29967097],[111560.0,0.00896975]],[[111610.0,0.9474439],[111620.0,0.70118043],[111630.0,0.70994014],[111640.0,2.3555247],[111650.0,0.20650655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758798969958,[[111600.0,1.38815482],[111590.0,0.3608],[111580.0,1.1402351],[111570.0,0.76907516],[111560.0,0.7710031]],[[111610.0,0.026],[111630.0,0.59639785],[111640.0,0.4503445],[111650.0,0.43173623],[111660.0,2.1321955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799017192,[[111610.0,1.38750918],[111600.0,0.8765848],[111590.0,1.0383506],[111580.0,0.84335637],[111570.0,0.52722223]],[[111620.0,0.0134],[111630.0,0.0903545],[111640.0,0.00885652],[111650.0,0.87631123],[111660.0,0.4551295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799054229,[[111580.0,0.02231],[111570.0,0.26499714],[111560.0,0.5342038],[111550.0,0.4674513],[111540.0,16.27762794]],[[111590.0,2.02432262],[111600.0,0.96626884],[111610.0,0.179136],[111620.0,2.26698158],[111630.0,1.14484274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799085058,[[111570.0,0.72222885],[111560.0,0.80038572],[111550.0,0.2630513],[111540.0,15.33887038],[111530.0,1.30537648]],[[111580.0,0.94743122],[111590.0,0.42722548],[111600.0,0.5399514],[111610.0,2.40153285],[111620.0,0.44958318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799142983,[[111540.0,15.95557736],[111530.0,0.4639622],[111520.0,0.12699547],[111510.0,1.28982256],[111500.0,0.55079246]],[[111550.0,1.01466374],[111560.0,0.70124126],[111570.0,0.78883696],[111580.0,2.3562953],[111590.0,0.52104938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799151990,[[111540.0,16.29803382],[111530.0,1.3100072],[111520.0,0.1039745],[111510.0,0.35401996],[111500.0,0.86094707]],[[111550.0,1.02166374],[111560.0,0.61163736],[111570.0,0.5379996],[111580.0,1.9083502],[111590.0,0.47555198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799242536,[[111590.0,0.03988],[111580.0,0.37721216],[111570.0,0.44423],[111560.0,0.62493276],[111550.0,0.0896115]],[[111600.0,1.88464496],[111610.0,0.5399276],[111620.0,0.0895595],[111630.0,3.41099669],[111640.0,0.99270237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799261853,[[111570.0,0.01343],[111560.0,0.01343],[111550.0,0.62396789],[111540.0,15.69440189],[111530.0,0.0912228]],[[111580.0,0.0895877],[111590.0,1.95184759],[111600.0,2.68111926],[111610.0,0.9852534],[111620.0,1.3423128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799314293,[[111550.0,0.4852912],[111540.0,15.57784002],[111530.0,0.21525127],[111520.0,1.16800002],[111510.0,0.09883014]],[[111560.0,1.02662104],[111570.0,0.93869552],[111580.0,0.5482522],[111590.0,1.81848],[111600.0,0.77890145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799350015,[[111540.0,5.83229061],[111530.0,0.01307],[111520.0,0.01387],[111510.0,0.01348],[111500.0,0.30004]],[[111550.0,5.38812032],[111560.0,0.79422404],[111570.0,0.33297487],[111580.0,0.8959175],[111590.0,0.52811271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799379338,[[111510.0,1.18467011],[111500.0,0.35259932],[111490.0,0.37387],[111480.0,0.80560511],[111470.0,1.04964957]],[[111520.0,1.54907591],[111530.0,0.52939027],[111540.0,2.15966091],[111550.0,1.0896112],[111560.0,0.48999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799426083,[[111500.0,1.19744762],[111490.0,0.32656411],[111480.0,0.37547],[111470.0,0.58529007],[111460.0,0.99189845]],[[111510.0,1.92146695],[111520.0,0.31267051],[111530.0,0.16859027],[111550.0,1.5376891],[111560.0,1.23936533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799494341,[[111540.0,0.96134],[111530.0,0.01898],[111520.0,0.58146517],[111510.0,1.56364992],[111500.0,0.34802319]],[[111550.0,2.59183752],[111560.0,0.90426672],[111570.0,2.18537362],[111580.0,0.5526405],[111590.0,0.58244664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799516264,[[111540.0,2.51349783],[111530.0,1.55214048],[111520.0,0.1990438],[111510.0,1.01785179],[111500.0,1.14563162]],[[111550.0,0.2502835],[111560.0,0.94054847],[111570.0,0.4762466],[111580.0,0.7339239],[111590.0,0.35770992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799570495,[[111540.0,3.02098803],[111530.0,0.5400498],[111520.0,0.47441944],[111510.0,0.5378586],[111500.0,1.43008131]],[[111550.0,0.1744335],[111560.0,0.9274299],[111570.0,0.4762476],[111580.0,0.54144068],[111590.0,0.31247048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799618637,[[111550.0,2.80758033],[111540.0,0.70177379],[111530.0,0.32431159],[111520.0,0.61007816],[111510.0,0.78212541]],[[111560.0,0.01951],[111570.0,0.1154521],[111580.0,1.16458381],[111590.0,0.7341859],[111600.0,0.34013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799703906,[[111560.0,0.0896041],[111550.0,2.22916254],[111540.0,0.61151826],[111530.0,0.5385567],[111520.0,0.97979045]],[[111570.0,0.01773],[111580.0,0.8553426],[111590.0,0.45175127],[111600.0,0.459344],[111610.0,0.0895673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799719930,[[111590.0,1.81692557],[111580.0,0.56282499],[111570.0,0.18801836],[111560.0,0.92147664],[111550.0,0.52184364]],[[111600.0,0.01662],[111610.0,0.1065884],[111620.0,1.21826],[111630.0,0.556524],[111640.0,1.907505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799769670,[[111610.0,1.78459543],[111600.0,1.53942654],[111590.0,0.32424362],[111580.0,0.0895849],[111570.0,0.54911571]],[[111620.0,0.1360859],[111630.0,0.1957232],[111640.0,0.81331088],[111650.0,0.73499],[111660.0,0.78745004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799800006,[[111590.0,1.56532773],[111580.0,0.65319919],[111570.0,0.25069846],[111560.0,1.16113283],[111550.0,0.07380854]],[[111600.0,1.04485773],[111610.0,0.8230522],[111620.0,0.60044773],[111630.0,0.1061679],[111640.0,0.75273548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799844047,[[111630.0,1.65552364],[111620.0,0.4503557],[111610.0,1.13852311],[111600.0,0.22302773],[111590.0,0.76993194]],[[111640.0,0.96014441],[111650.0,0.18609654],[111660.0,0.4670376],[111670.0,2.50705783],[111690.0,1.26147751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799938725,[[111590.0,1.48569052],[111580.0,0.63326168],[111570.0,0.9279498],[111560.0,0.32103407],[111550.0,0.2345134]],[[111600.0,0.14121502],[111610.0,0.26752255],[111620.0,0.77918172],[111630.0,0.8244408],[111640.0,0.67328122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758799984158,[[111600.0,1.61024098],[111590.0,1.38011337],[111580.0,0.25834901],[111570.0,0.34156198],[111560.0,0.60911746]],[[111610.0,0.1045533],[111620.0,0.95074685],[111630.0,0.821286],[111640.0,0.4684214],[111650.0,2.33774451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800014095,[[111550.0,0.0244],[111540.0,0.0008],[111530.0,0.3624],[111520.0,0.52254694],[111510.0,0.34000698]],[[111560.0,1.5748771],[111570.0,0.78787495],[111580.0,0.1049577],[111590.0,2.4601394],[111600.0,0.69825438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800061423,[[111520.0,0.3409635],[111510.0,0.4512434],[111500.0,0.67987762],[111490.0,0.0912591],[111480.0,1.33914718]],[[111530.0,1.387181],[111540.0,0.68847255],[111550.0,0.1944211],[111560.0,2.51417175],[111570.0,1.23192717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800083236,[[111520.0,1.71935884],[111510.0,0.0904439],[111500.0,0.49982748],[111490.0,0.0912556],[111480.0,1.09387506]],[[111530.0,0.1086077],[111540.0,0.1048104],[111550.0,0.9372018],[111560.0,0.96320965],[111570.0,1.32722297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800155606,[[111480.0,0.63368192],[111470.0,0.4650356],[111460.0,0.47383225],[111450.0,0.42537932],[111440.0,0.25070311]],[[111490.0,1.53377351],[111500.0,0.4504545],[111510.0,0.89503472],[111520.0,2.86353085],[111530.0,0.52726083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800204549,[[111470.0,0.04068],[111460.0,0.4656132],[111450.0,0.59866612],[111440.0,0.3786088],[111430.0,0.76736069]],[[111480.0,0.34640372],[111490.0,0.53129756],[111500.0,2.2783319],[111510.0,0.55218458],[111520.0,0.32274822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800248087,[[111500.0,0.03812],[111490.0,0.73931274],[111480.0,0.71612022],[111470.0,0.17630486],[111460.0,0.99779901]],[[111510.0,2.06283866],[111520.0,0.4504343],[111530.0,0.0947405],[111540.0,2.61671442],[111550.0,0.5534777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800280305,[[111490.0,1.57758862],[111480.0,1.54964302],[111470.0,0.26557296],[111460.0,0.17950831],[111450.0,0.55896012]],[[111500.0,0.9304495],[111510.0,0.77590796],[111520.0,0.4560148],[111530.0,0.9036733],[111540.0,2.97350022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800348074,[[111470.0,1.4624172],[111460.0,0.4653232],[111450.0,1.18581362],[111440.0,0.28752971],[111430.0,0.17002796]],[[111480.0,1.19666512],[111490.0,0.42803193],[111500.0,0.4563177],[111510.0,2.52765372],[111520.0,0.8999039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800359582,[[111470.0,1.64179531],[111460.0,0.66791761],[111450.0,1.18581862],[111440.0,0.33571456],[111430.0,0.52884366]],[[111480.0,0.9273039],[111490.0,0.41358145],[111500.0,0.0896477],[111510.0,0.97359372],[111520.0,2.63218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800446655,[[111470.0,0.45102588],[111460.0,0.71175517],[111450.0,0.4638039],[111440.0,1.39047202],[111430.0,0.17003096]],[[111480.0,1.53191536],[111490.0,0.88352663],[111500.0,0.0938913],[111510.0,2.3642547],[111520.0,0.67700146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800505914,[[111470.0,0.55570857],[111460.0,0.4653307],[111450.0,0.82776337],[111440.0,0.1778176],[111430.0,1.15913492]],[[111480.0,0.9181339],[111490.0,0.86402779],[111500.0,2.2744915],[111510.0,0.25763956],[111520.0,0.5378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800558058,[[111420.0,0.24468322],[111410.0,0.0897183],[111400.0,0.84760188],[111390.0,1.48664287],[96000.0,0.01]],[[111430.0,0.0897116],[111440.0,0.01307],[111450.0,1.35234485],[111460.0,0.457955],[111470.0,0.00879955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800580483,[[111440.0,0.34719222],[111430.0,0.3048989],[111420.0,0.53609965],[111410.0,1.36207486],[111400.0,0.76158542]],[[111450.0,1.38914055],[111460.0,0.81314],[111470.0,0.33510891],[111480.0,1.9229376],[111490.0,0.96788253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800616598,[[111460.0,0.77649826],[111450.0,0.44384026],[111440.0,0.57607959],[111430.0,1.29813516],[111420.0,0.77398951]],[[111470.0,1.21884],[111480.0,0.4632468],[111490.0,0.70209061],[111500.0,0.21001604],[111510.0,2.08428536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800680174,[[111460.0,0.94161043],[111450.0,1.53973936],[111440.0,0.41536047],[111430.0,1.13964123],[111420.0,0.52297945]],[[111470.0,0.001],[111490.0,0.3608],[111500.0,1.46197476],[111510.0,0.1030381],[111520.0,0.7743085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800741911,[[111460.0,0.48997451],[111450.0,0.71536446],[111440.0,0.5548052],[111430.0,1.00079486],[111420.0,0.87251458]],[[111470.0,1.658925],[111480.0,0.1031827],[111490.0,0.35427246],[111500.0,0.12969413],[111510.0,2.28138966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800764549,[[111470.0,0.83008628],[111460.0,0.53670434],[111450.0,1.63100496],[111440.0,0.98500356],[111430.0,0.5382247]],[[111480.0,0.38197],[111490.0,0.4639727],[111500.0,0.11146999],[111510.0,0.19467782],[111520.0,0.0896401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800813373,[[111510.0,1.84997345],[111500.0,0.53721958],[111490.0,0.80356516],[111480.0,0.68605357],[111470.0,0.65839867]],[[111520.0,0.3608],[111530.0,0.3608],[111540.0,1.00385258],[111550.0,0.1024438],[111560.0,0.32595537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800850903,[[111380.0,0.78697105],[111370.0,0.37506],[111360.0,0.79743324],[111350.0,0.1032313],[111340.0,1.111229]],[[111390.0,1.21288],[111400.0,0.1036763],[111410.0,0.37474],[111420.0,0.12147297],[111430.0,1.9366133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800908129,[[111430.0,0.0004],[111420.0,0.11282993],[111410.0,0.32764743],[111400.0,0.5340629],[111390.0,0.84377969]],[[111440.0,0.8969689],[111450.0,1.5370071],[111460.0,0.20178652],[111470.0,0.62475704],[111480.0,0.68976093]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800924853,[[111400.0,0.56159839],[111390.0,1.2957136],[111380.0,0.64274029],[111370.0,0.31427727],[111360.0,1.00283151]],[[111410.0,0.02204],[111420.0,1.2953506],[111430.0,0.80041996],[111440.0,0.12106042],[111450.0,1.94153167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800967567,[[111410.0,0.46829202],[111400.0,1.2976366],[111390.0,0.82816624],[111380.0,0.1205437],[111370.0,0.4511705]],[[111420.0,0.4729947],[111430.0,1.2974909],[111440.0,0.62834832],[111450.0,0.8016377],[111460.0,1.85445255]]]
["bitfinex-derivatives","BTCF0:USTF0",1758800993786,[[111410.0,0.46869192],[111400.0,0.1041704],[111390.0,0.82762003],[111380.0,1.31608993],[111370.0,0.4511694]],[[111420.0,1.3068347],[111430.0,0.78850872],[111440.0,0.11155362],[111450.0,0.3549394],[111460.0,1.85449255]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801039026,[[111410.0,0.0014],[111400.0,0.0008],[111390.0,0.20281629],[111380.0,0.24530727],[111370.0,0.47401609]],[[111420.0,1.96311943],[111430.0,0.53721482],[111440.0,0.35588821],[111450.0,2.59783929],[111460.0,0.46917475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801088174,[[111380.0,1.45801281],[111370.0,0.5540202],[111360.0,0.93456233],[111350.0,0.17774069],[111340.0,2.53876506]],[[111390.0,0.39109],[111400.0,0.5540345],[111410.0,0.35484675],[111420.0,1.20923214],[111430.0,0.10803557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801158909,[[111430.0,1.67359955],[111420.0,0.464991],[111410.0,0.6452439],[111400.0,0.85522551],[111390.0,2.34192837]],[[111440.0,0.009],[111450.0,0.6263],[111460.0,1.28866174],[111470.0,0.17624836],[111480.0,0.57038764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801182841,[[111450.0,0.33600574],[111440.0,0.1035139],[111430.0,1.16382422],[111420.0,0.4639821],[111410.0,0.67455847]],[[111460.0,0.74974939],[111470.0,1.3021454],[111480.0,0.44501449],[111490.0,0.62072049],[111500.0,0.66697143]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801226089,[[111480.0,0.90291667],[111470.0,1.3002136],[111460.0,0.71508357],[111450.0,0.72197345],[111440.0,0.74738867]],[[111490.0,0.6731],[111500.0,1.21051],[111510.0,0.62933786],[111520.0,0.35420234],[111530.0,1.9225824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801272916,[[111480.0,0.66349604],[111470.0,0.69843914],[111460.0,1.68314777],[111450.0,0.47258191],[111440.0,0.9290745]],[[111490.0,1.23768],[111500.0,0.6263],[111510.0,0.27228326],[111520.0,0.1032122],[111530.0,2.14559214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801353867,[[111450.0,0.73657358],[111440.0,0.0848699],[111430.0,1.46439242],[111420.0,0.92600115],[111410.0,0.10364673]],[[111460.0,1.32493173],[111470.0,0.4632081],[111480.0,0.1023974],[111490.0,1.83229],[111500.0,0.9846157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801406920,[[111430.0,0.45660138],[111420.0,0.62698135],[111410.0,0.84922049],[111400.0,0.88745867],[111390.0,0.4486945]],[[111440.0,1.213],[111450.0,0.27454],[111460.0,0.4638294],[111470.0,0.40604994],[111480.0,2.37058665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801477290,[[111430.0,0.79488586],[111420.0,0.44477416],[111410.0,0.6496626],[111400.0,1.30077481],[111390.0,0.70150276]],[[111440.0,1.5722],[111450.0,0.0987371],[111460.0,0.35423286],[111470.0,0.18283786],[111480.0,2.62055136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801508818,[[111410.0,0.47226566],[111400.0,0.3273307],[111390.0,0.63488904],[111380.0,1.01312947],[111370.0,0.4503666]],[[111420.0,1.2986451],[111430.0,0.44541493],[111440.0,0.1024296],[111450.0,2.1424194],[111460.0,0.55112709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801568849,[[111370.0,0.48940318],[111360.0,1.5164783],[111350.0,0.63389884],[111340.0,0.5524266],[111330.0,2.80561663]],[[111380.0,0.3668],[111390.0,0.3608],[111400.0,0.84362],[111410.0,0.11280751],[111420.0,0.41163471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801577052,[[111370.0,0.50469041],[111360.0,1.18427553],[111350.0,0.63389884],[111340.0,0.37617],[111330.0,3.06976876]],[[111380.0,0.4026],[111390.0,1.2930823],[111400.0,0.35443413],[111410.0,0.11280251],[111420.0,2.23318222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801656019,[[111360.0,0.0911634],[111350.0,0.0897657],[111340.0,0.51499648],[111330.0,0.17881503],[111320.0,1.38123052]],[[111370.0,0.74820592],[111380.0,1.46252234],[111390.0,0.12386839],[111400.0,0.23689732],[111410.0,0.7550764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801698541,[[111360.0,1.53614109],[111350.0,0.1935768],[111340.0,0.63211902],[111330.0,0.79260447],[111320.0,3.01112717]],[[111370.0,0.4954051],[111380.0,0.71583414],[111390.0,0.102999],[111400.0,0.83740149],[111410.0,0.02086691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801753276,[[111390.0,1.42900685],[111380.0,0.1925716],[111370.0,0.4642851],[111360.0,1.7948929],[111350.0,0.25831086]],[[111400.0,0.3608],[111410.0,0.6263],[111420.0,0.8424],[111430.0,0.17471606],[111440.0,2.59380653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801771990,[[111410.0,0.42748335],[111400.0,1.26764238],[111390.0,0.89886635],[111380.0,0.8242125],[111370.0,0.66513927]],[[111420.0,0.8096],[111430.0,0.6396],[111440.0,1.24433613],[111450.0,0.1029964],[111460.0,0.15965449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801844040,[[111440.0,1.69205315],[111430.0,0.1035843],[111420.0,1.01362662],[111410.0,0.37034],[111400.0,2.62834056]],[[111450.0,0.39685],[111460.0,0.4643929],[111470.0,1.18081995],[111480.0,0.1028827],[111490.0,0.11157796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801885772,[[111540.0,0.42363072],[111530.0,0.83873],[111520.0,0.78706424],[111510.0,0.4635226],[111500.0,0.12553441]],[[111550.0,0.5092505],[111560.0,0.37703],[111570.0,0.12063355],[111580.0,0.1034213],[111590.0,0.5474794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801918004,[[111510.0,0.42531894],[111500.0,1.379305],[111490.0,0.57588191],[111480.0,0.34020022],[111470.0,2.3583286]],[[111520.0,0.43381883],[111530.0,1.2893521],[111540.0,0.19404],[111550.0,0.32745521],[111560.0,1.81864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801944418,[[111510.0,0.11374956],[111500.0,0.0904872],[111490.0,0.71687643],[111480.0,0.93632658],[111470.0,0.5415199]],[[111520.0,1.16300295],[111530.0,1.2901763],[111540.0,0.3535612],[111550.0,0.564068],[111560.0,0.46344217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758801986864,[[111530.0,1.2010498],[111520.0,0.48089342],[111510.0,0.80360983],[111500.0,0.26403923],[111490.0,0.44824]],[[111540.0,0.0222],[111550.0,0.4642827],[111560.0,0.6270311],[111570.0,0.1034666],[111580.0,1.9225024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802026190,[[111580.0,0.78562692],[111570.0,1.19566],[111560.0,0.33397453],[111550.0,0.1026911],[111540.0,2.09027062]],[[111590.0,0.03657],[111600.0,0.4643269],[111610.0,0.7944506],[111620.0,0.4167001],[111630.0,0.34788362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802094938,[[111610.0,0.36381805],[111600.0,0.56293672],[111590.0,1.2949752],[111580.0,0.18748038],[111570.0,0.34361475]],[[111620.0,1.20629045],[111630.0,0.4640321],[111640.0,0.4650929],[111650.0,2.38072467],[111660.0,0.26029665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802108052,[[111590.0,0.11258342],[111580.0,0.33987015],[111570.0,0.86195648],[111560.0,1.49700957],[111550.0,0.1030837]],[[111600.0,1.56476675],[111610.0,0.367734],[111620.0,0.5539803],[111630.0,0.80123535],[111640.0,1.81796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802174307,[[111590.0,1.70001558],[111580.0,0.75251977],[111570.0,0.11588965],[111560.0,3.2903922],[111550.0,1.03027187]],[[111600.0,0.0004],[111610.0,0.01321],[111620.0,0.01449],[111630.0,1.20893685],[111640.0,0.4630438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802209526,[[111610.0,1.8022079],[111600.0,0.8097233],[111590.0,0.38304917],[111580.0,0.451219],[111570.0,2.87496356]],[[111620.0,0.03709],[111630.0,0.7143405],[111640.0,0.4638396],[111650.0,0.1143633],[111660.0,0.77342704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802262366,[[111610.0,1.78217896],[111600.0,0.78192929],[111590.0,0.38304917],[111580.0,0.5407917],[111570.0,2.53223916]],[[111620.0,0.02699],[111630.0,0.01297],[111640.0,0.4638394],[111650.0,1.12572098],[111660.0,0.17484644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802329914,[[111660.0,0.3627719],[111650.0,1.2730759],[111640.0,0.57011347],[111630.0,0.43346396],[111620.0,0.60821206]],[[111670.0,0.7352839],[111680.0,1.19656],[111690.0,0.45454239],[111700.0,0.17591724],[111710.0,0.4473723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802400667,[[111630.0,4e-05],[111620.0,0.40132052],[111610.0,1.34249409],[111600.0,0.79628478],[111590.0,0.00762]],[[111640.0,0.71757513],[111650.0,1.3741622],[111660.0,0.17323808],[111670.0,0.4603276],[111680.0,0.89301559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802426978,[[111610.0,0.76919235],[111600.0,0.70072775],[111590.0,0.5475546],[111580.0,1.0145753],[111570.0,0.80129715]],[[111620.0,0.8463431],[111630.0,0.26384035],[111640.0,0.1047282],[111650.0,0.1918487],[111660.0,2.13845313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802500055,[[111610.0,0.02936],[111600.0,0.089553],[111590.0,0.42467131],[111580.0,0.530613],[111570.0,0.62389896]],[[111620.0,1.96073136],[111630.0,0.1925422],[111640.0,2.69103603],[111650.0,0.4604076],[111660.0,0.66054284]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802545501,[[111530.0,0.02598],[111520.0,0.450422],[111510.0,0.76872761],[111500.0,0.97395848],[111490.0,0.21553073]],[[111540.0,1.59422075],[111550.0,0.5527171],[111560.0,0.42482091],[111570.0,0.4606387],[111580.0,0.92164082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802616654,[[111580.0,0.55077571],[111570.0,0.4633716],[111560.0,1.75632415],[111550.0,0.01299],[111540.0,0.74826247]],[[111590.0,0.02153],[111600.0,0.3742],[111610.0,3.59083599],[111620.0,0.5502473],[111630.0,0.09292996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802655801,[[111580.0,0.93590991],[111570.0,0.97075418],[111560.0,0.4633808],[111550.0,0.47390443],[111540.0,1.8311]],[[111590.0,0.75092819],[111600.0,0.4642889],[111610.0,0.553585],[111620.0,0.36155982],[111630.0,1.3050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802703425,[[111550.0,1.22886537],[111540.0,1.33476575],[111530.0,0.56303074],[111520.0,0.38558426],[111510.0,0.70035049]],[[111560.0,0.28843],[111570.0,1.16014959],[111580.0,0.47376799],[111590.0,0.9130024],[111600.0,0.35349809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802735459,[[111550.0,1.40065719],[111540.0,1.2821617],[111530.0,0.20327085],[111520.0,0.75759747],[111510.0,0.547765]],[[111560.0,0.022],[111570.0,1.08506],[111580.0,0.54444493],[111590.0,1.13375848],[111600.0,0.1038527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802814012,[[111550.0,0.15316837],[111540.0,0.46636194],[111530.0,0.4646437],[111520.0,1.73440683],[111510.0,0.2639591]],[[111560.0,1.9712394],[111570.0,0.9797466],[111580.0,0.27218303],[111590.0,2.27847],[111600.0,0.7887279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802876156,[[111570.0,2.01976723],[111560.0,0.70679985],[111550.0,0.40207697],[111540.0,0.5516887],[111530.0,1.16404736]],[[111580.0,0.0074],[111600.0,1.75981102],[111610.0,0.54024788],[111620.0,0.0911469],[111630.0,1.920188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802916679,[[111570.0,0.37632265],[111560.0,0.464044],[111550.0,1.36527168],[111540.0,0.35420065],[111530.0,0.4485079]],[[111580.0,0.76483475],[111590.0,1.5450533],[111600.0,0.81352439],[111610.0,0.17408122],[111620.0,2.2653575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802955222,[[111530.0,0.02149],[111520.0,0.44377385],[111510.0,0.47256233],[111500.0,1.35573517],[111490.0,0.01632]],[[111540.0,2.2094968],[111550.0,0.63088425],[111560.0,0.1026204],[111570.0,2.61925105],[111580.0,1.07437577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758802998354,[[111530.0,1.19895096],[111520.0,1.51297081],[111510.0,0.1026009],[111500.0,1.0812877],[111490.0,2.366835]],[[111540.0,0.0294],[111560.0,0.82772],[111570.0,0.68122631],[111580.0,0.47537853],[111590.0,1.9219701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803013574,[[111570.0,0.03522],[111550.0,0.69622622],[111540.0,0.53505034],[111530.0,0.6977745],[98505.0,0.0290825]],[[111580.0,1.94667371],[111590.0,0.54613798],[111600.0,2.14614211],[111610.0,0.55400515],[111620.0,0.17019218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803085448,[[111520.0,0.28064781],[111510.0,0.4639754],[111500.0,0.55289268],[111490.0,1.01380482],[111480.0,0.37571802]],[[111530.0,1.56701311],[111540.0,0.80484301],[111550.0,0.1044791],[111560.0,2.35992938],[111570.0,0.93464963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803129176,[[111500.0,0.11415032],[111490.0,0.0008],[111480.0,0.93702075],[111470.0,0.47458453],[111460.0,1.13842907]],[[111510.0,1.87939168],[111520.0,0.68605429],[111530.0,2.1008258],[111540.0,0.9089534],[111550.0,0.4494193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803172810,[[111520.0,2.24545804],[111510.0,0.71459744],[111500.0,0.35336966],[111490.0,0.4618621],[111480.0,1.00797151]],[[111530.0,0.022],[111540.0,0.82404],[111550.0,0.42590588],[111560.0,0.37432],[111570.0,1.07142654]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803192222,[[111560.0,0.83812378],[111550.0,1.2884988],[111540.0,0.34749004],[111530.0,0.5505147],[111520.0,0.27489654]],[[111570.0,0.03809],[111580.0,1.18020624],[111590.0,0.729387],[111600.0,0.71631084],[111610.0,1.9076756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803244559,[[111590.0,0.21826684],[111580.0,0.8641566],[111570.0,0.53632497],[111560.0,1.32143094],[111550.0,0.22186757]],[[111600.0,0.952999],[111610.0,2.5849021],[111620.0,0.5534539],[111630.0,0.3702003],[111640.0,0.67035139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803256462,[[111520.0,0.1022533],[111510.0,1.17984662],[111500.0,0.44429793],[111490.0,0.18153417],[111480.0,0.87569877]],[[111530.0,0.4874398],[111540.0,0.37457],[111550.0,0.33604601],[111560.0,1.9071515],[111600.0,0.34493462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803321911,[[111480.0,0.0896555],[111470.0,0.92171669],[111460.0,0.52220116],[111450.0,0.32180976],[111440.0,0.66815638]],[[111490.0,0.0896531],[111500.0,0.3608],[111510.0,0.80137639],[111520.0,0.1707747],[111530.0,0.448882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803335552,[[111470.0,0.0084],[111460.0,0.0904706],[111450.0,0.61274845],[111440.0,0.4536861],[111430.0,0.25921743]],[[111480.0,0.8504554],[111490.0,0.7159475],[111500.0,0.0896395],[111510.0,0.88091405],[111520.0,0.9759724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803379273,[[111200.0,0.00444],[111190.0,0.01],[111180.0,0.0008],[111160.0,8.927e-05],[111150.0,0.0116]],[[111270.0,0.02],[111280.0,0.0898183],[111290.0,0.01],[111380.0,0.4487111],[111400.0,1.10491956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803399280,[[111200.0,0.00044],[111190.0,0.01],[111180.0,0.0008],[111160.0,0.3608],[111150.0,0.36091365]],[[111210.0,0.7216],[111230.0,0.0918566],[111240.0,0.013],[111250.0,0.01],[111330.0,0.4488794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803422994,[[111540.0,0.3608],[111530.0,0.3608],[111490.0,0.94501748],[111470.0,9.512e-05],[111460.0,0.0896628]],[[111590.0,0.01106033],[111600.0,0.450364],[111610.0,2.18324],[111620.0,0.01],[111700.0,0.31953687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803453513,[[111630.0,0.0895656],[111620.0,0.3608],[111610.0,0.3618],[111600.0,0.07318202],[111580.0,0.0895719]],[[111660.0,0.0895097],[111680.0,0.37015522],[111700.0,0.16138347],[111710.0,0.0994762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803492444,[[111400.0,1.58020257],[111390.0,0.451327],[111380.0,0.36086909],[111370.0,0.26526915],[111360.0,0.16194231]],[[111410.0,0.3608],[111420.0,0.3608],[111430.0,0.0896987],[111450.0,0.0004],[111460.0,1.9090325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803510557,[[111440.0,0.0014],[111420.0,0.4513024],[111410.0,0.3608],[111400.0,1.50309],[111390.0,0.0913246]],[[111450.0,0.4534789],[111460.0,0.3612],[111470.0,0.07315637],[111480.0,0.1010299],[111490.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803538982,[[111510.0,0.35182886],[111500.0,0.464219],[111490.0,0.3648],[111480.0,0.08457896],[111470.0,0.0896619]],[[111520.0,0.3642],[111530.0,0.4512154],[111540.0,0.002],[111550.0,0.26195483],[111560.0,0.1021919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803564091,[[111510.0,0.09006599],[111500.0,0.0904388],[111490.0,0.63791483],[111480.0,0.53833917],[111470.0,0.1032191]],[[111520.0,0.4662027],[111530.0,0.63613483],[111540.0,1.8484558],[111550.0,1.83606],[111640.0,14.65800309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803619246,[[111430.0,0.35943363],[111420.0,0.5036654],[111410.0,1.7094],[111400.0,0.47897216],[111390.0,0.090529]],[[111440.0,0.3608],[111450.0,0.4637551],[111460.0,1.42959],[111470.0,0.17484971],[111480.0,0.33671543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803629548,[[111450.0,0.35941793],[111440.0,0.4644494],[111430.0,1.7667777],[111420.0,0.1050656],[111410.0,0.07268576]],[[111460.0,1.77752],[111470.0,0.4637363],[111480.0,0.01407],[111490.0,1.9222038],[111510.0,0.02327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803669081,[[111540.0,0.38750859],[111530.0,1.48789102],[111520.0,0.01385],[111510.0,0.48692989],[111500.0,2.6909174]],[[111550.0,0.4779812],[111560.0,0.37554],[111570.0,1.9246464],[111580.0,0.17519411],[111590.0,1.24854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803689390,[[111550.0,0.46223589],[111540.0,0.01385],[111530.0,1.8462719],[111520.0,0.46570132],[111510.0,0.13509793]],[[111560.0,0.4755734],[111570.0,0.37474],[111580.0,0.17725626],[111590.0,0.36552208],[111600.0,1.93068541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803716302,[[111540.0,0.03668],[111530.0,0.01387],[111520.0,0.1931134],[111510.0,2.09436741],[111500.0,0.0008]],[[111560.0,0.463807],[111570.0,0.37421],[111580.0,0.1029878],[111590.0,0.8236673],[111600.0,0.0895638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803771348,[[111650.0,0.65724347],[111640.0,1.7325374],[111630.0,0.1028451],[111620.0,0.12518989],[111610.0,1.97719481]],[[111660.0,0.125443],[111670.0,0.3743],[111680.0,0.3743],[111690.0,0.102989],[111700.0,1.46615347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803793662,[[111610.0,0.8200437],[111600.0,1.9536665],[111590.0,1.3005088],[111580.0,0.1825013],[111570.0,0.0895812]],[[111620.0,0.1126249],[111630.0,0.464737],[111640.0,0.4655289],[111650.0,1.21458],[111660.0,0.36358797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803821272,[[111580.0,0.82660979],[111570.0,1.86366],[111560.0,0.12473989],[111550.0,0.43479872],[111540.0,0.25985843]],[[111590.0,0.1123795],[111600.0,0.01367],[111610.0,0.463954],[111620.0,1.92234851],[111630.0,0.17549562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803860407,[[111480.0,0.57963792],[111470.0,2.10972222],[111460.0,1.61697055],[111450.0,0.11167402],[111440.0,0.15982842]],[[111490.0,0.1109794],[111500.0,1.54376],[111510.0,0.70639245],[111520.0,0.1031658],[111530.0,0.08524009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803875920,[[111480.0,0.80807453],[111470.0,0.62137302],[111460.0,1.38248493],[111450.0,0.10503023],[111430.0,2.24629928]],[[111490.0,1.2682394],[111500.0,0.37422],[111510.0,0.4638534],[111520.0,0.1064451],[111530.0,0.31953515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803925154,[[111360.0,0.57645209],[111350.0,0.63596192],[111340.0,1.2329487],[111330.0,1.70690122],[111320.0,0.0997851]],[[111370.0,0.1077452],[111390.0,1.5808506],[111400.0,0.72022762],[111410.0,0.10519123],[111430.0,0.24314728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803957072,[[111380.0,0.032],[111370.0,0.11190321],[111360.0,0.4635727],[111350.0,0.9286766],[111340.0,1.2235946]],[[111390.0,2.0057391],[111400.0,0.4591411],[111410.0,0.1006344],[111420.0,0.2667381],[111430.0,0.01553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758803986493,[[111310.0,1.62586288],[111300.0,0.4737205],[111290.0,0.47570944],[111280.0,1.35722188],[111270.0,0.0953934]],[[111320.0,0.0987856],[111330.0,1.5450975],[111340.0,0.0986312],[111350.0,0.70706821],[111360.0,1.8341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804011213,[[111350.0,0.79268941],[111340.0,1.55290386],[111330.0,0.20309295],[111320.0,0.24970568],[111310.0,3.32156]],[[111360.0,0.1265636],[111370.0,0.01362],[111380.0,1.6055972],[111390.0,0.4595102],[111400.0,0.32378566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804059826,[[111420.0,0.55380594],[111410.0,1.5061124],[111400.0,0.71234507],[111390.0,0.33191615],[111380.0,1.82159169]],[[111430.0,0.132237],[111440.0,0.4638791],[111450.0,0.4642723],[111460.0,1.43578509],[111470.0,0.5217745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804069939,[[111410.0,0.71234217],[111400.0,2.55015322],[111390.0,0.16318511],[111380.0,0.5471989],[111370.0,0.66936289]],[[111420.0,0.01289],[111430.0,0.01888],[111440.0,0.4638814],[111450.0,1.1820508],[111550.0,0.58481681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804139297,[[111390.0,1.04583648],[111380.0,0.53291683],[111370.0,1.21970134],[111360.0,0.34102628],[111350.0,0.0008]],[[111400.0,0.124901],[111410.0,0.4635629],[111420.0,1.4867549],[111430.0,0.11180937],[111440.0,0.44845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804174124,[[111390.0,2.60537747],[111380.0,0.45065279],[111370.0,0.36975154],[111360.0,0.34996353],[111350.0,2.52767236]],[[111400.0,0.124851],[111410.0,1.01553],[111420.0,0.80455068],[111430.0,0.47245916],[111480.0,1.18306755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804203049,[[111360.0,0.76381456],[111350.0,1.51223389],[111340.0,0.0897691],[111330.0,0.26010961],[111320.0,0.76218291]],[[111370.0,0.1296951],[111380.0,1.4533377],[111390.0,0.68760431],[111400.0,0.18440387],[111410.0,0.5382886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804226473,[[111410.0,0.54665151],[111400.0,0.3616],[111390.0,0.23526034],[111380.0,1.07984915],[111370.0,0.53987936]],[[111420.0,0.5242449],[111430.0,1.35534],[111440.0,0.38372797],[111450.0,0.33672314],[111460.0,0.5380655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804255989,[[111420.0,0.38342],[111410.0,0.4505114],[111400.0,0.08237199],[111390.0,1.0671691],[111380.0,0.08981373]],[[111430.0,0.1235973],[111440.0,0.9901],[111450.0,0.4633018],[111460.0,0.69895324],[111470.0,0.52142336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804301114,[[111410.0,0.02193],[111400.0,0.78340267],[111390.0,0.3741],[111380.0,0.37122836],[111360.0,0.0897521]],[[111420.0,1.4577271],[111430.0,0.1027605],[111440.0,0.82591766],[111450.0,2.3721467],[111460.0,0.07258895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804351341,[[111280.0,0.11246322],[111270.0,0.3608],[111260.0,0.69664443],[111250.0,0.11930617],[111240.0,1.0522879]],[[111290.0,1.0884918],[111300.0,0.4644237],[111310.0,0.7979059],[111320.0,0.6423394],[111330.0,2.35105528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804373056,[[111250.0,0.02365],[111240.0,0.67546825],[111230.0,0.3668],[111220.0,0.1930336],[111210.0,0.12157778]],[[111260.0,1.4513258],[111270.0,0.75915553],[111280.0,0.11223013],[111290.0,2.3616153],[111300.0,0.48102677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804405566,[[111220.0,0.72606384],[111210.0,0.83716776],[111200.0,0.18471533],[111190.0,1.21406278],[111180.0,0.35449914]],[[111230.0,1.33427044],[111240.0,0.47382288],[111250.0,0.464644],[111260.0,1.9272016],[111270.0,0.77205402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804435497,[[111200.0,0.73886425],[111190.0,0.4650195],[111180.0,0.4276842],[111170.0,0.27703699],[111160.0,0.29914087]],[[111210.0,0.1188862],[111220.0,1.4100285],[111230.0,0.4645007],[111240.0,0.43623205],[111250.0,0.463077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804492237,[[111200.0,1.20765623],[111190.0,0.4610225],[111180.0,0.0994302],[111170.0,0.56110472],[111160.0,1.43678685]],[[111210.0,1.4344166],[111220.0,0.4641187],[111230.0,0.33808853],[111240.0,0.17443525],[111250.0,0.4492267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804502941,[[111230.0,1.21114809],[111220.0,0.4514683],[111210.0,1.10155053],[111200.0,0.5493272],[111190.0,0.5417501]],[[111240.0,0.072],[111250.0,0.93196],[111260.0,0.4640897],[111270.0,0.37425],[111280.0,2.00814653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804544987,[[111260.0,0.6467192],[111250.0,0.52119439],[111240.0,0.0154142],[111230.0,0.25959815],[111220.0,0.0898608]],[[111270.0,0.1247044],[111280.0,0.47340855],[111290.0,0.4643675],[111300.0,0.3659145],[111310.0,0.4489634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804568594,[[111330.0,0.5950273],[111320.0,0.4505832],[111310.0,0.11384322],[111300.0,0.1795982],[111290.0,0.16156695]],[[111340.0,0.1253771],[111350.0,0.01339],[111360.0,0.4639419],[111370.0,0.53620426],[111380.0,0.0897387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804599020,[[111340.0,0.68524631],[111330.0,0.52415472],[111320.0,0.004],[111310.0,0.29229745],[111300.0,0.091397]],[[111350.0,0.1339286],[111360.0,0.1031424],[111370.0,0.1031326],[111380.0,0.4639299],[111390.0,0.89161281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804642861,[[111270.0,0.96273919],[111260.0,0.451426],[111250.0,0.0898394],[111240.0,0.34648661],[111230.0,0.089852]],[[111280.0,0.1228853],[111290.0,0.71507781],[111300.0,0.463229],[111310.0,0.1024269],[111320.0,0.4489209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804699008,[[111330.0,0.76427682],[111320.0,1.3541038],[111310.0,0.0897925],[111300.0,0.25145253],[111290.0,0.65826497]],[[111340.0,0.03605],[111350.0,1.0070758],[111360.0,0.68808777],[111370.0,0.4642188],[111380.0,1.9122178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804731117,[[111350.0,1.52544548],[111340.0,0.090564],[111330.0,1.19194849],[111320.0,0.83565824],[111310.0,0.61979538]],[[111360.0,0.03067],[111370.0,0.72003],[111380.0,0.20206395],[111390.0,0.4644009],[111400.0,0.67438967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804783464,[[111370.0,0.79818621],[111360.0,1.04780012],[111350.0,0.089761],[111340.0,2.6938297],[111330.0,0.2546461]],[[111380.0,1.4191773],[111390.0,0.1035993],[111400.0,0.53641824],[111410.0,2.20447655],[111420.0,0.7896832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804798579,[[111400.0,0.91351285],[111390.0,0.86362763],[111380.0,0.9806976],[111370.0,0.0901456],[111360.0,0.98054374]],[[111410.0,0.92565],[111420.0,0.3573362],[111430.0,0.45388722],[111440.0,2.2853503],[111450.0,0.3411319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804861830,[[111360.0,0.313517],[111350.0,0.4513573],[111340.0,0.5221418],[111330.0,0.10053089],[111320.0,1.09124942]],[[111370.0,1.0233261],[111380.0,0.4635881],[111390.0,0.84729901],[111400.0,1.91403012],[111410.0,0.4585859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804897946,[[111330.0,0.70952111],[111320.0,0.27515258],[111310.0,1.3323124],[111300.0,0.5045604],[111290.0,0.09360176]],[[111340.0,0.37802306],[111350.0,1.42532561],[111360.0,0.44483717],[111370.0,0.463603],[111380.0,0.4487004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804931368,[[111260.0,0.54090274],[111250.0,0.43518475],[111240.0,0.35210161],[111230.0,0.9685358],[111220.0,0.5391957]],[[111270.0,1.0073874],[111280.0,0.63520148],[111290.0,0.53720443],[111300.0,2.17793697],[111310.0,0.4489793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758804957184,[[111230.0,0.68501946],[111220.0,0.4530623],[111210.0,1.08646594],[111200.0,0.31381476],[111190.0,0.0898887]],[[111240.0,0.9995012],[111250.0,0.4641232],[111260.0,0.68719096],[111270.0,0.5515884],[111280.0,0.23308506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805006253,[[111270.0,1.04440352],[111260.0,0.52994147],[111250.0,1.12389503],[111240.0,1.09050827],[111230.0,0.4500686]],[[111280.0,0.01361],[111290.0,0.9758617],[111300.0,0.69714017],[111310.0,2.2874865],[111320.0,0.0897879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805015744,[[111250.0,0.7025923],[111240.0,0.6131506],[111230.0,0.835379],[111220.0,0.50902659],[111210.0,1.00369126]],[[111260.0,0.1263953],[111270.0,0.2652106],[111280.0,1.3407192],[111290.0,0.4643014],[111300.0,0.3505495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805081403,[[111220.0,0.0084],[111210.0,0.0906816],[111200.0,0.58493047],[111190.0,1.65814158],[111180.0,0.092722]],[[111230.0,1.58128657],[111240.0,0.4639182],[111250.0,0.20202631],[111260.0,0.4624653],[111270.0,2.43560421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805109229,[[111230.0,0.54508494],[111220.0,1.54404557],[111210.0,0.0902827],[111200.0,0.48070701],[111190.0,0.53203345]],[[111240.0,0.138019],[111250.0,1.47603122],[111260.0,0.463663],[111270.0,0.17597181],[111280.0,0.31395887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805156855,[[111220.0,0.79767525],[111210.0,1.57569743],[111200.0,0.0939057],[111190.0,0.6141968],[111180.0,0.86471966]],[[111230.0,0.03598],[111240.0,1.332322],[111250.0,0.62671413],[111260.0,0.1029779],[111270.0,0.34177293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805177968,[[111190.0,0.25748413],[111180.0,0.34264223],[111170.0,0.43231589],[111160.0,1.32674522],[111150.0,0.34672443]],[[111200.0,1.3526722],[111210.0,0.53433316],[111220.0,0.3686761],[111230.0,2.4657306],[111240.0,1.60708329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805225689,[[111200.0,0.1802221],[111190.0,2.1585225],[111180.0,1.23539662],[111170.0,0.091513],[111160.0,0.09135176]],[[111210.0,0.02667],[111220.0,0.4646102],[111230.0,1.24033],[111240.0,0.17392474],[111250.0,2.1490956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805266913,[[111160.0,0.07234018],[111150.0,1.89580631],[111140.0,0.36084],[111130.0,0.6220498],[111120.0,0.0947492]],[[111170.0,1.3511227],[111180.0,0.1038867],[111190.0,0.97896612],[111200.0,0.53627148],[111210.0,0.4494071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805290355,[[111140.0,1.58040446],[111130.0,0.41626816],[111120.0,1.3149447],[111110.0,0.3714647],[111100.0,0.42788278]],[[111150.0,0.4887406],[111160.0,0.4640231],[111170.0,1.30289228],[111180.0,0.63521051],[111190.0,0.5393347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805310866,[[111050.0,3.62974501],[111040.0,0.37958795],[111030.0,0.0916168],[111020.0,0.0900244],[111010.0,0.45022033]],[[111060.0,0.01321],[111070.0,0.01321],[111080.0,0.0981914],[111090.0,1.25689],[111100.0,0.4507646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805340279,[[111060.0,0.45122115],[111050.0,0.75091686],[111040.0,2.393],[111030.0,0.16197818],[111010.0,1.93076713]],[[111070.0,0.1237567],[111080.0,0.01267],[111090.0,1.3690837],[111100.0,0.482433],[111110.0,0.91077049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805372592,[[111050.0,0.87693995],[111040.0,2.81799389],[111030.0,0.30359553],[111020.0,0.0900226],[111010.0,2.29102953]],[[111060.0,0.03441],[111070.0,0.1029811],[111080.0,0.37379],[111090.0,1.43756759],[111100.0,0.0899646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805424437,[[111040.0,0.09003736],[111030.0,1.79054615],[111020.0,0.52262427],[111010.0,1.45960597],[111000.0,0.1417221]],[[111050.0,1.37449943],[111060.0,0.4638772],[111070.0,0.1010686],[111080.0,0.85272935],[111090.0,0.61282346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805436437,[[111040.0,0.09503736],[111030.0,1.5808217],[111020.0,0.43259977],[111010.0,1.34608408],[111000.0,0.25484449]],[[111050.0,1.3637153],[111060.0,0.4638772],[111070.0,0.1910602],[111080.0,2.67924935],[111090.0,0.52284986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805476557,[[110960.0,0.18997621],[110950.0,1.8516],[110940.0,0.540991],[110930.0,0.39144965],[110920.0,0.79869601]],[[110970.0,0.4858012],[110980.0,0.67531615],[110990.0,0.11173212],[111000.0,0.17366084],[111010.0,0.5402399]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805499373,[[110910.0,0.00662619],[110900.0,0.4509279],[110890.0,0.69683232],[110880.0,0.998504],[110860.0,0.17162821]],[[110920.0,0.92277307],[110930.0,1.70915622],[110940.0,0.1036372],[110950.0,2.3820739],[110960.0,0.550484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805522494,[[110910.0,0.1027376],[110900.0,0.78779892],[110890.0,2.78224],[110880.0,0.01439],[110870.0,0.19092761]],[[110920.0,0.4872113],[110930.0,1.35641438],[110940.0,0.1033467],[110950.0,1.9316614],[110960.0,0.45941663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805558426,[[110920.0,0.2182831],[110910.0,0.31457973],[110900.0,0.4625978],[110890.0,0.57010859],[110880.0,2.10189488]],[[110930.0,1.408564],[110940.0,0.37413],[110950.0,0.1039079],[110960.0,2.23285403],[110970.0,0.61289422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805599164,[[111130.0,0.11267875],[111120.0,0.0004],[111110.0,1.69161333],[111100.0,0.53246519],[111090.0,1.5885544]],[[111140.0,0.5064784],[111150.0,0.4646958],[111160.0,1.33579763],[111170.0,0.62367871],[111190.0,1.9153013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805613972,[[111130.0,1.31145454],[111120.0,1.3919482],[111110.0,0.1003467],[111100.0,0.89578804],[111090.0,3.97967589]],[[111140.0,0.01896],[111160.0,1.39973192],[111170.0,0.464685],[111180.0,0.1028915],[111190.0,0.18289778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805647087,[[111030.0,2.38915794],[111020.0,0.36967],[111010.0,0.17347567],[111000.0,1.36688218],[110990.0,0.10040478]],[[111040.0,0.1249947],[111050.0,0.01329],[111060.0,1.45499843],[111070.0,0.79892429],[111080.0,0.4499209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805672015,[[111050.0,0.20257028],[111040.0,0.75129982],[111030.0,2.8735527],[111020.0,0.21201809],[111010.0,0.08577815]],[[111060.0,0.9056986],[111070.0,1.3814006],[111080.0,0.18493934],[111090.0,0.40296202],[111120.0,0.4597697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805725750,[[110940.0,0.42035772],[110930.0,1.45255032],[110920.0,1.87668389],[110910.0,0.62800758],[110900.0,0.72160274]],[[110950.0,0.3608],[110960.0,1.3659058],[110970.0,0.01386],[110980.0,0.1039267],[110990.0,1.9319588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805750667,[[110950.0,1.45028486],[110940.0,0.57739831],[110930.0,0.53743743],[110920.0,3.84899942],[110910.0,0.54245612]],[[110960.0,0.3618],[110970.0,0.4636815],[110980.0,0.85041],[110990.0,0.26628033],[111000.0,0.44793513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805783282,[[110900.0,0.01804],[110890.0,0.090935],[110880.0,1.63582708],[110870.0,0.58683997],[110860.0,1.25615968]],[[110910.0,1.3855699],[110920.0,0.4553817],[110930.0,1.9321337],[110940.0,0.56298586],[110950.0,1.40021888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805806391,[[110920.0,0.2966271],[110910.0,1.41667134],[110900.0,0.53952532],[110890.0,0.62624497],[110880.0,3.5791954]],[[110930.0,0.4785736],[110940.0,0.37472],[110950.0,0.44928742],[110960.0,0.1037326],[110970.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805852534,[[110980.0,0.5536159],[110970.0,0.12649067],[110960.0,1.43969897],[110950.0,0.43939178],[110940.0,2.2796535]],[[110990.0,0.4777248],[111000.0,1.4406591],[111010.0,0.1040097],[111020.0,0.45070968],[111030.0,0.5540693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805893668,[[111070.0,0.2040256],[111060.0,0.0907976],[111050.0,1.4448805],[111040.0,0.45685073],[111030.0,0.89301102]],[[111080.0,0.590132],[111090.0,0.85737354],[111100.0,1.00455383],[111110.0,0.1032399],[111120.0,2.27014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805923100,[[111050.0,0.1331461],[111040.0,1.18845837],[111030.0,0.69645492],[111020.0,0.47285777],[111010.0,1.64891627]],[[111060.0,1.55199],[111070.0,0.1039399],[111080.0,0.39127415],[111090.0,0.1721945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805948337,[[111070.0,0.09680784],[111060.0,0.20310881],[111050.0,1.17368538],[111040.0,0.62568327],[111030.0,0.74399872]],[[111080.0,2.08214708],[111090.0,0.463854],[111100.0,0.27536587],[111110.0,0.8183328],[111120.0,1.18250178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758805997261,[[111080.0,0.53956078],[111070.0,1.42662484],[111060.0,0.94970051],[111050.0,0.30894287],[111040.0,2.2987753]],[[111090.0,0.40421],[111100.0,0.4643668],[111110.0,1.14616748],[111120.0,0.52442768],[111130.0,0.089945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806011277,[[111090.0,0.59263981],[111070.0,1.52902326],[111060.0,0.79434698],[111050.0,0.01152006],[111040.0,0.72454777]],[[111100.0,2.09480553],[111110.0,0.54550525],[111120.0,0.42534953],[111130.0,0.368145],[111140.0,2.275471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806066005,[[111150.0,2.25872426],[111140.0,0.52828144],[111130.0,0.30018715],[111120.0,1.16042347],[111110.0,3.5855306]],[[111160.0,0.00727678],[111180.0,0.0001],[111190.0,0.37346],[111200.0,0.4642389],[111210.0,0.1034308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806101431,[[111260.0,0.11213725],[111250.0,0.70559526],[111240.0,0.3829541],[111230.0,0.00953],[111220.0,0.6103872]],[[111270.0,0.49601028],[111280.0,0.01356],[111290.0,0.5539916],[111300.0,0.43703896],[111310.0,0.4489855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806128668,[[111300.0,1.3107863],[111290.0,0.53465837],[111280.0,0.9821334],[111270.0,0.1034278],[111260.0,0.449172]],[[111310.0,0.63965],[111320.0,0.0905907],[111330.0,0.3826151],[111340.0,0.46946708],[111350.0,2.26072296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806151070,[[111450.0,0.91046053],[111440.0,0.38340282],[111430.0,1.0703115],[111420.0,0.17516457],[110770.0,2.78241567]],[[111460.0,0.8412447],[111470.0,0.3608],[111480.0,0.4614059],[111490.0,1.9213309],[111500.0,0.43611236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806174389,[[111360.0,0.4683064],[111350.0,0.37455],[111340.0,0.104326],[111330.0,1.84021517],[111320.0,1.04737897]],[[111380.0,1.3278243],[111390.0,2.19513],[111400.0,0.47776061],[111410.0,0.18118416],[111420.0,0.4485691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806204412,[[111350.0,0.1247394],[111340.0,0.76245681],[111330.0,1.76427418],[111320.0,0.17860189],[111310.0,0.45790381]],[[111360.0,0.9761213],[111370.0,2.18284],[111380.0,0.460921],[111390.0,0.38723251],[111400.0,0.16075673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806256649,[[111460.0,0.34716693],[111450.0,0.1036509],[111440.0,0.37481],[111430.0,0.54547469],[111420.0,0.0897135]],[[111470.0,1.4059548],[111480.0,2.18016],[111490.0,0.00924004],[111500.0,0.49465467],[111510.0,0.100446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806267937,[[111510.0,0.1252827],[111500.0,0.37476],[111490.0,0.79746363],[111480.0,0.62370805],[111470.0,0.45731739]],[[111520.0,0.3752],[111530.0,0.0008],[111540.0,0.86568138],[111550.0,0.0016],[111560.0,0.10980129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806307978,[[111560.0,0.3717744],[111540.0,0.1028215],[111530.0,0.4636363],[111520.0,0.84995701],[111510.0,0.1028503]],[[111570.0,3.69877601],[111580.0,0.74822911],[111590.0,0.19635652],[111600.0,0.58103411],[111610.0,0.60335481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806332395,[[111630.0,0.01321],[111620.0,0.01321],[111610.0,0.1027728],[111600.0,0.37401],[111590.0,0.83698871]],[[111640.0,3.6396188],[111650.0,0.74737411],[111660.0,0.18920251],[111670.0,1.45918951],[111680.0,0.00935522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806356415,[[111610.0,0.0134],[111600.0,0.0134],[111590.0,0.1029759],[111580.0,0.37436],[111570.0,0.86255868]],[[111620.0,2.23784793],[111630.0,2.2688267],[111640.0,0.17909],[111650.0,0.91592866],[111660.0,0.58113487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806419961,[[111510.0,0.03451],[111500.0,0.1824449],[111490.0,0.48675803],[111480.0,0.1920314],[111470.0,0.60452543]],[[111520.0,1.10839622],[111530.0,1.0079069],[111540.0,0.0896188],[111550.0,0.6982321],[111560.0,0.10884037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806469111,[[111540.0,0.01494],[111530.0,0.09425219],[111520.0,0.12712175],[111510.0,0.3735],[111500.0,0.93132363]],[[111550.0,4.22291902],[111560.0,0.53155162],[111570.0,0.51667503],[111580.0,0.46572633],[111590.0,0.5410774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806494829,[[111490.0,0.04376],[111480.0,0.1024854],[111470.0,0.45393219],[111460.0,2.28562299],[111450.0,0.39880553]],[[111500.0,3.46266645],[111510.0,0.84087371],[111520.0,0.1093791],[111530.0,0.77693944],[111540.0,0.32090685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806536786,[[111580.0,0.57580358],[111570.0,0.44338931],[111560.0,0.19161347],[111550.0,0.39953625],[111540.0,1.56079885]],[[111590.0,1.0002178],[111600.0,0.75737143],[111610.0,0.52255986],[111620.0,1.92756081],[111630.0,0.4501444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806579295,[[111580.0,0.4851368],[111570.0,0.57624145],[111560.0,0.46734224],[111550.0,0.1024307],[111540.0,0.17168437]],[[111590.0,1.68015181],[111600.0,0.46026238],[111610.0,0.78585222],[111620.0,2.3586956],[111630.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806646469,[[111580.0,0.4841768],[111570.0,0.57741165],[111560.0,0.26470763],[111550.0,0.31912395],[111540.0,1.4376256]],[[111590.0,1.06301562],[111600.0,0.63587945],[111610.0,2.56713977],[111620.0,0.10882003],[111630.0,0.53989079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806663986,[[111570.0,0.60016655],[111560.0,0.4635668],[111550.0,0.18454253],[111540.0,0.26470147],[111530.0,1.3564896]],[[111580.0,1.27183736],[111590.0,0.4511787],[111600.0,2.65145244],[111610.0,0.0895628],[111620.0,0.55819853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806719122,[[111610.0,0.1256423],[111600.0,0.78256518],[111590.0,0.4638425],[111580.0,0.19205391],[111570.0,1.77103679]],[[111620.0,1.66099938],[111630.0,1.1161768],[111640.0,1.92656135],[111650.0,0.092733],[111660.0,1.21624348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806753930,[[111540.0,1.02130388],[111530.0,0.3608],[111520.0,0.52959259],[111510.0,0.40836508],[111500.0,0.5393173]],[[111550.0,1.28461568],[111560.0,0.5230948],[111570.0,0.77430291],[111580.0,0.10778713],[111590.0,0.46578048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806798767,[[111680.0,0.45032952],[111670.0,1.73284065],[111660.0,0.9809511],[111650.0,0.46602443],[111640.0,0.01]],[[111690.0,0.9718985],[111700.0,0.3616],[111710.0,0.83622614],[111720.0,1.92382851],[111730.0,0.45807869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806843405,[[111670.0,1.3801766],[111660.0,0.64439641],[111650.0,0.768657],[111640.0,1.12853887],[111630.0,0.4078722]],[[111680.0,0.4078361],[111690.0,1.912654],[111700.0,0.5348968],[111710.0,2.37103189],[111720.0,0.78510071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806874131,[[111660.0,0.79673],[111650.0,2.24315947],[111640.0,0.1832383],[111630.0,1.50504197],[111620.0,0.0895503]],[[111670.0,1.2828038],[111680.0,0.4511063],[111690.0,2.585068],[111700.0,0.61007386],[111710.0,0.55799289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806906358,[[111690.0,0.56485653],[111680.0,0.75590534],[111670.0,0.21505564],[111660.0,0.10377325],[111650.0,2.78141227]],[[111700.0,0.9619349],[111720.0,2.5503599],[111730.0,0.4700554],[111740.0,0.61121446],[111750.0,0.70194867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806956506,[[111670.0,0.67890588],[111660.0,0.3608],[111650.0,1.41232537],[111640.0,0.00417],[111630.0,1.58908715]],[[111680.0,0.994307],[111690.0,0.102489],[111700.0,0.54332644],[111710.0,2.726517],[111720.0,0.40758078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758806970109,[[111670.0,0.02273],[111660.0,0.3608],[111650.0,1.97890578],[111640.0,0.16677215],[111630.0,1.28967058]],[[111680.0,1.82324939],[111690.0,0.78139478],[111700.0,0.6513516],[111710.0,2.74427891],[111720.0,0.90238873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807021453,[[111570.0,0.001],[111560.0,0.3608],[111550.0,0.3608],[111540.0,0.0896144],[111530.0,0.87865433]],[[111580.0,2.04700002],[111590.0,0.463809],[111600.0,0.102201],[111610.0,0.57928383],[111620.0,2.44943623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807053480,[[111570.0,2.09807603],[111560.0,0.01545488],[111550.0,0.0958228],[111540.0,0.1090683],[111530.0,2.33678283]],[[111580.0,0.0004],[111590.0,0.9741262],[111600.0,0.01344],[111610.0,0.11193733],[111620.0,0.76235022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807083395,[[111580.0,0.013],[111570.0,0.3608],[111560.0,0.3608],[111550.0,0.41894016],[111540.0,0.09707628]],[[111590.0,1.3277523],[111600.0,0.53558975],[111610.0,0.463275],[111620.0,2.4598529],[111630.0,0.46855549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807104311,[[111620.0,0.3833],[111610.0,0.3608],[111600.0,0.4214074],[111590.0,0.88827228],[111570.0,0.16713276]],[[111630.0,1.3975984],[111640.0,0.4639798],[111650.0,0.4629701],[111660.0,0.5501662],[111670.0,0.61122897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807148539,[[111590.0,0.48363974],[111580.0,0.4503758],[111570.0,0.40153916],[111560.0,0.9694018],[111550.0,0.0962285]],[[111600.0,0.9942099],[111610.0,0.11317179],[111620.0,0.1049746],[111630.0,2.64731124],[111640.0,0.92057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807154435,[[111630.0,0.47361566],[111620.0,0.82314338],[111610.0,0.01544693],[111600.0,1.17876697],[111590.0,0.0961903]],[[111640.0,0.1034889],[111650.0,0.88816],[111660.0,0.11340581],[111670.0,0.55811687],[111680.0,2.94472954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807209070,[[111740.0,0.78155483],[111730.0,0.0894562],[111720.0,1.41421939],[111710.0,0.5368195],[111700.0,0.33130493]],[[111750.0,0.01396],[111760.0,0.9886844],[111770.0,0.37476],[111780.0,0.81636762],[111790.0,1.906733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807231888,[[111700.0,0.78158713],[111690.0,1.41418783],[111680.0,0.15985688],[111660.0,0.75534752],[111640.0,0.5371747]],[[111710.0,0.01396],[111720.0,0.464231],[111730.0,1.24859],[111740.0,0.19524318],[111750.0,2.23643073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807254695,[[111680.0,0.56804372],[111670.0,0.81897951],[111660.0,1.03997357],[111650.0,0.08959605],[111640.0,0.29875317]],[[111690.0,0.5259703],[111700.0,0.37445],[111710.0,1.49865761],[111720.0,0.31106332],[111730.0,0.5562912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807284516,[[111630.0,0.17912446],[111620.0,0.74664602],[111610.0,1.39929702],[111600.0,0.09844376],[111590.0,0.11167948]],[[111640.0,0.1411513],[111650.0,1.3415732],[111660.0,0.47321931],[111670.0,0.49023777],[111680.0,0.449099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807310545,[[111620.0,0.003],[111610.0,0.0895542],[111600.0,0.74666582],[111590.0,0.56204948],[111580.0,0.97850392]],[[111630.0,1.7589485],[111640.0,0.4645417],[111650.0,0.42631894],[111660.0,0.5537128],[111670.0,0.19155975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807345784,[[111550.0,0.09064188],[111540.0,0.4504069],[111530.0,1.68520536],[111520.0,0.25256099],[111510.0,0.15963901]],[[111560.0,0.4989902],[111570.0,0.4503824],[111580.0,1.66459807],[111590.0,0.62600066],[111600.0,0.87090617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807396346,[[111440.0,0.00045],[111420.0,0.4513023],[111410.0,0.3609068],[111400.0,0.07497058],[111390.0,0.9812471]],[[111450.0,1.7792889],[111460.0,0.53417454],[111470.0,1.94069269],[111480.0,0.4618561],[111490.0,0.46673074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807415252,[[111460.0,1.23743524],[111450.0,1.45917826],[111440.0,0.0901384],[111430.0,0.7805281],[111420.0,0.83547118]],[[111470.0,0.015],[111490.0,0.01357],[111500.0,0.103215],[111510.0,0.4636966],[111520.0,0.74767628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807446174,[[111520.0,0.08968207],[111510.0,0.3608],[111500.0,0.89511164],[111490.0,0.91006069],[111480.0,0.33894581]],[[111530.0,0.8870467],[111540.0,0.79650598],[111550.0,1.00978031],[111560.0,0.56863049],[111570.0,2.44081242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807477193,[[111460.0,0.11255805],[111450.0,0.69405658],[111440.0,0.53640875],[111430.0,0.0032],[111420.0,1.20729237]],[[111470.0,1.3584853],[111480.0,0.4639581],[111490.0,0.50660091],[111500.0,0.57221796],[111510.0,2.3565648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807525141,[[111370.0,0.09077869],[111360.0,0.3608],[111350.0,0.4505579],[111340.0,1.41052765],[111330.0,0.09224656]],[[111380.0,0.4901779],[111390.0,0.46328],[111400.0,1.30602467],[111410.0,0.63343324],[111420.0,0.48061045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807538257,[[111370.0,0.0014],[111350.0,0.4513615],[111340.0,1.73528009],[111330.0,0.10232656],[111320.0,0.0913811]],[[111380.0,1.75256926],[111390.0,0.53373531],[111400.0,0.42136269],[111410.0,2.3720095],[111420.0,0.56903062]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807575790,[[111300.0,1.27399871],[111290.0,0.3608],[111280.0,0.089819],[111270.0,0.73398552],[111260.0,1.4423198]],[[111310.0,0.006],[111330.0,1.37258874],[111340.0,0.3608],[111350.0,0.10771589],[111360.0,2.26777273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807599713,[[111250.0,1.27485571],[111240.0,0.37328],[111230.0,0.0914597],[111220.0,1.021343],[111210.0,1.99285161]],[[111260.0,0.0898354],[111270.0,1.29283],[111280.0,0.4642502],[111290.0,0.50724858],[111300.0,0.1034348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807622931,[[111210.0,0.01287074],[111200.0,0.0008],[111190.0,0.4506843],[111180.0,0.459573],[111170.0,1.32331802]],[[111220.0,2.10151238],[111230.0,0.4642373],[111240.0,0.1932861],[111250.0,0.55446656],[111260.0,2.33562546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807685485,[[111210.0,0.0024],[111190.0,0.0008],[111180.0,0.64431445],[111170.0,1.63052843],[111160.0,0.2685057]],[[111220.0,2.42277543],[111230.0,0.48440215],[111240.0,1.9264012],[111250.0,1.88336255],[111260.0,0.12081691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807715792,[[111220.0,0.47493784],[111210.0,0.62045009],[111200.0,1.27040843],[111190.0,0.30351857],[111180.0,0.1636794]],[[111230.0,0.1413787],[111240.0,1.29538],[111250.0,0.48397039],[111260.0,0.58150144],[111270.0,2.47112152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807737517,[[111190.0,0.0014],[111180.0,0.0008],[111170.0,0.56408335],[111160.0,0.37511861],[111150.0,1.28519133]],[[111200.0,2.15134073],[111210.0,0.37402],[111220.0,0.2828299],[111230.0,2.29524294],[111240.0,0.9911398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807769434,[[110990.0,0.11287414],[110980.0,0.090062],[110970.0,0.90154],[110960.0,0.84726431],[110950.0,0.47319986]],[[111000.0,1.8146259],[111010.0,0.464708],[111020.0,0.40320056],[111030.0,0.548],[111040.0,0.6129758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807784545,[[111080.0,0.09142115],[111060.0,0.0008],[111050.0,1.08315256],[111040.0,0.37625],[111030.0,0.4642722]],[[111090.0,0.8908044],[111100.0,1.59167996],[111110.0,0.1032984],[111120.0,0.62436367],[111130.0,0.56026073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807827366,[[110680.0,0.1035728],[110670.0,0.01321],[110660.0,0.1035299],[110650.0,0.01321],[110640.0,0.3608]],[[110690.0,1.15010398],[110700.0,0.33599886],[110730.0,2.45625765],[110740.0,0.4744665],[110750.0,0.88638912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807854892,[[110720.0,0.19357387],[110710.0,0.01381],[110700.0,0.4394203],[110690.0,0.92459227],[110680.0,2.2951525]],[[110740.0,0.7216],[110750.0,0.1032637],[110760.0,0.33393562],[110770.0,0.99583],[110780.0,0.16763348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807883811,[[110730.0,0.09070568],[110710.0,0.1045326],[110700.0,0.01345],[110690.0,0.82587657],[110680.0,2.39822259]],[[110740.0,2.47832583],[110750.0,0.1031509],[110760.0,0.099074],[110770.0,0.5481566],[110780.0,2.4456305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807901614,[[110740.0,0.10380122],[110730.0,0.104187],[110720.0,0.01312],[110710.0,0.40458913],[110700.0,0.47048906]],[[110750.0,0.7216],[110760.0,0.39143263],[110770.0,0.0969539],[110780.0,0.0129],[110790.0,0.1068181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807941255,[[110800.0,0.12426678],[110790.0,0.17885873],[110780.0,1.32046],[110770.0,0.12348706],[110760.0,2.39628029]],[[110810.0,0.472334],[110820.0,0.3608],[110830.0,1.1340232],[110840.0,0.52331327],[110850.0,0.4596939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758807947167,[[110800.0,0.21487818],[110790.0,1.36644352],[110780.0,0.463647],[110770.0,2.43096335],[110760.0,0.091843]],[[110810.0,0.4510032],[110820.0,0.4509957],[110830.0,1.0336679],[110840.0,0.34485697],[110850.0,0.5539318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808002893,[[110780.0,0.09068122],[110770.0,0.0008],[110760.0,0.1032722],[110750.0,0.37383],[110740.0,1.69855963]],[[110790.0,0.8577419],[110800.0,1.69099173],[110810.0,0.3637336],[110820.0,1.0050624],[110830.0,2.75808783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808024623,[[110830.0,0.09021606],[110820.0,0.4642342],[110810.0,0.67595073],[110800.0,0.9989],[110790.0,2.44603693]],[[110850.0,0.4509726],[110860.0,1.3542],[110870.0,0.30965073],[110880.0,0.0129],[110890.0,2.47652359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808057544,[[110920.0,0.09015913],[110910.0,0.0905209],[110900.0,0.35094476],[110890.0,1.3350672],[110880.0,0.56319111]],[[110930.0,0.8803044],[110940.0,1.39211],[110950.0,0.62119916],[110960.0,0.48473586],[110970.0,2.35188839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808071454,[[111020.0,0.55257229],[111010.0,0.37456],[111000.0,0.53825683],[110990.0,1.1167052],[110980.0,0.090063]],[[111030.0,0.4707699],[111040.0,1.37288],[111050.0,0.0900103],[111060.0,1.94700841],[111070.0,0.78639726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808093470,[[110980.0,0.21593556],[110970.0,0.78154917],[110960.0,0.5548572],[110950.0,1.44247736],[110940.0,0.53202718]],[[110990.0,0.0900551],[111000.0,1.36028],[111010.0,0.4508431],[111020.0,0.42805056],[111030.0,2.3562695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808129097,[[111050.0,0.09006169],[111040.0,0.09349865],[111030.0,1.84319345],[111020.0,0.39511333],[111010.0,0.2501751]],[[111060.0,0.4686084],[111070.0,1.4189502],[111080.0,0.3952259],[111090.0,0.56883096],[111100.0,2.36790821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808174824,[[110950.0,0.0900869],[110940.0,0.0136],[110930.0,0.80031664],[110920.0,0.4645095],[110910.0,1.13165505]],[[110960.0,0.4676493],[110970.0,2.13884974],[110980.0,0.1801279],[110990.0,0.54534023],[111000.0,0.42586404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808192531,[[110910.0,1.3136313],[110900.0,0.464888],[110890.0,1.0509735],[110880.0,0.64827704],[110870.0,0.08073865]],[[110920.0,0.01677],[110930.0,1.3973483],[110940.0,0.4508962],[110950.0,0.522193],[110960.0,1.9184846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808226854,[[111030.0,0.13882],[111020.0,0.1028717],[111010.0,0.79949354],[111000.0,0.464088],[110990.0,1.10524445]],[[111040.0,0.4516205],[111050.0,1.72962114],[111060.0,0.1795722],[111070.0,0.5399666],[111080.0,2.2773243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808261566,[[110990.0,1.28400235],[110980.0,0.4647199],[110970.0,1.21361625],[110960.0,0.53728354],[110950.0,0.5868243]],[[111000.0,0.018],[111010.0,0.4508402],[111020.0,0.43547244],[111030.0,0.0904235],[111040.0,0.38986061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808312627,[[110900.0,0.03683],[110890.0,0.1630494],[110880.0,0.75795211],[110870.0,0.37493],[110860.0,1.0237582]],[[110910.0,1.3878414],[110920.0,0.3608],[110930.0,0.52330606],[110950.0,2.3681441],[110970.0,1.2526712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808326230,[[110940.0,0.01401663],[110930.0,0.01453],[110920.0,0.01533],[110910.0,0.54175411],[110900.0,0.3616]],[[110950.0,1.62173352],[110960.0,1.45805423],[110970.0,0.0904738],[110980.0,0.9907304],[110990.0,1.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808359965,[[110940.0,0.12604287],[110930.0,0.37498],[110920.0,0.80999558],[110910.0,1.0405412],[110900.0,0.20501796]],[[110950.0,1.3858149],[110960.0,0.4536812],[110970.0,0.43418198],[110980.0,2.3688809],[110990.0,0.45977178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808383284,[[110900.0,0.01437],[110890.0,0.01357],[110880.0,0.65061433],[110870.0,0.4636018],[110860.0,0.59316988]],[[110910.0,1.72768961],[110920.0,0.4519137],[110930.0,1.9188658],[110940.0,0.5406012],[110950.0,0.9872453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808413018,[[110910.0,0.01364565],[110900.0,0.13290501],[110890.0,0.37437],[110880.0,0.53756852],[110870.0,1.090505]],[[110920.0,2.12860998],[110930.0,0.716406],[110940.0,0.25843855],[110950.0,2.3697871],[110960.0,0.8979104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808447531,[[110960.0,0.97529128],[110950.0,0.84831961],[110940.0,0.103277],[110930.0,1.59175836],[110920.0,0.61413952]],[[110970.0,0.0014],[110980.0,0.47976],[110990.0,0.4508571],[111000.0,1.01375061],[111010.0,1.99032833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808497383,[[110970.0,1.04766273],[110960.0,0.80670363],[110950.0,0.21636266],[110940.0,1.4222819],[110930.0,0.58631795]],[[110980.0,0.0914644],[110990.0,1.18406],[111000.0,0.4528518],[111010.0,0.79455903],[111020.0,2.3728127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808514501,[[110970.0,0.12506662],[110960.0,0.37391],[110950.0,1.40319516],[110940.0,0.51875917],[110930.0,0.6506088]],[[110980.0,1.0124174],[110990.0,0.79457303],[111000.0,0.4561914],[111010.0,2.3679957],[111020.0,1.23982606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808546823,[[110990.0,1.35953649],[110980.0,0.53706533],[110970.0,1.13063553],[110960.0,0.5533569],[110950.0,2.92376638]],[[111000.0,0.00173266],[111010.0,0.0008],[111020.0,1.1846599],[111030.0,0.83612703],[111040.0,0.4553566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808573147,[[110990.0,1.03263412],[110980.0,1.39659516],[110970.0,0.10524017],[110960.0,0.2634943],[110950.0,2.73349803]],[[111000.0,0.09078026],[111010.0,0.67636],[111020.0,0.4580315],[111030.0,0.83932253],[111040.0,1.98994559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808625202,[[110970.0,0.60006366],[110960.0,0.4650158],[110950.0,1.42440827],[110940.0,0.26551029],[110930.0,0.43898378]],[[110980.0,0.3636323],[110990.0,1.3574143],[111000.0,0.52416006],[111010.0,0.88735787],[111020.0,2.7290752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808657727,[[110940.0,1.80537533],[110930.0,0.80739397],[110920.0,0.21684746],[110910.0,0.1034858],[110900.0,1.99292899]],[[110950.0,0.0984878],[110960.0,0.0908799],[110970.0,1.3568773],[110980.0,0.80225967],[110990.0,2.2818838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808692861,[[110920.0,0.57479993],[110910.0,0.75739989],[110900.0,0.21650086],[110890.0,1.48114189],[110880.0,0.7005565]],[[110930.0,1.015519],[110940.0,0.4512941],[110950.0,2.68490445],[110960.0,0.43453662],[110970.0,0.9074824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808707972,[[110970.0,0.1266785],[110960.0,0.4644326],[110950.0,0.84835379],[110940.0,1.07749338],[110930.0,0.20396455]],[[110980.0,1.0142845],[110990.0,0.4508544],[111000.0,0.91607899],[111010.0,2.3714694],[111020.0,0.4568379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808761501,[[111010.0,0.57731154],[111000.0,1.46040063],[110990.0,0.4637435],[110980.0,0.17584713],[110970.0,0.7001182]],[[111020.0,0.0238],[111030.0,0.9911469],[111040.0,0.53686704],[111050.0,0.80652205],[111060.0,1.9301905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808767703,[[110990.0,0.4864203],[110980.0,1.55040751],[110970.0,0.2634732],[110960.0,0.44718955],[110950.0,2.48542003]],[[111000.0,0.1114456],[111010.0,0.1027875],[111020.0,0.80899415],[111030.0,1.3646169],[111040.0,0.62614264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808821631,[[111060.0,0.97521277],[111050.0,0.85406104],[111040.0,1.11438358],[111030.0,0.17836568],[111020.0,0.6198453]],[[111070.0,0.0054],[111080.0,0.1003811],[111090.0,1.65349564],[111100.0,0.5537483],[111110.0,0.08787007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808852153,[[111030.0,0.1239122],[111020.0,0.4635799],[111010.0,0.96892008],[111000.0,0.1988764],[110990.0,0.56525854]],[[111040.0,0.38357],[111050.0,0.3608],[111060.0,0.17281098],[111070.0,0.1022138],[111080.0,0.0269098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808887098,[[111120.0,1.31901463],[111110.0,0.37375],[111100.0,1.24864791],[111090.0,0.4628095],[111080.0,0.4499024]],[[111130.0,0.025],[111140.0,0.89308],[111150.0,0.4665594],[111160.0,0.4657468],[111170.0,0.45759319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808900907,[[111160.0,0.57630461],[111150.0,0.80633958],[111140.0,1.06808783],[111130.0,0.21605578],[111120.0,2.2760722]],[[111170.0,0.10029391],[111180.0,0.23084],[111190.0,0.103322],[111200.0,0.467314],[111210.0,2.70479862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808949255,[[111100.0,0.56800385],[111090.0,0.37468],[111080.0,1.0158608],[111070.0,0.21623458],[111060.0,0.5562556]],[[111110.0,0.124547],[111120.0,1.66542641],[111130.0,0.4639009],[111140.0,0.1030926],[111150.0,0.99684915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758808979580,[[111050.0,0.21666908],[111040.0,0.4646736],[111030.0,1.39561368],[111020.0,1.0055297],[111010.0,0.6102885]],[[111060.0,1.0173775],[111070.0,0.4515894],[111080.0,0.80099215],[111090.0,0.1051371],[111100.0,2.2932771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809009299,[[111100.0,0.21630225],[111090.0,0.37458],[111080.0,0.92206983],[111070.0,1.06835797],[111060.0,0.2533004]],[[111110.0,1.0088573],[111120.0,0.37436],[111130.0,0.80730165],[111140.0,1.9304934],[111150.0,0.53175137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809028424,[[111090.0,0.13235305],[111080.0,0.465356],[111070.0,0.48774838],[111060.0,1.38539801],[111050.0,0.2505106]],[[111100.0,1.3666254],[111110.0,0.80176785],[111120.0,0.17342615],[111130.0,1.9304243],[111140.0,0.4657805]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809054037,[[111110.0,0.21531585],[111100.0,0.48730556],[111090.0,0.91783542],[111080.0,0.9960274],[111070.0,0.2504928]],[[111120.0,1.3801991],[111130.0,0.84644589],[111140.0,0.17455177],[111150.0,1.9314199],[111160.0,0.4639186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809088356,[[111110.0,0.0348747],[111100.0,0.57730706],[111090.0,0.4636834],[111080.0,1.60843701],[111070.0,0.1037453]],[[111120.0,1.76341999],[111130.0,0.466903],[111140.0,0.17860667],[111150.0,0.48986459],[111160.0,2.3668334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809136095,[[111130.0,0.97691355],[111120.0,0.8789939],[111110.0,1.10390179],[111100.0,0.1042315],[111090.0,0.4498595]],[[111140.0,0.0014],[111150.0,0.9786903],[111160.0,0.37357],[111170.0,0.53634944],[111180.0,1.932515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809151615,[[111140.0,0.57601315],[111130.0,0.87545626],[111120.0,0.26603504],[111110.0,0.90055],[111100.0,0.74838093]],[[111150.0,0.0114],[111160.0,0.9776015],[111170.0,0.53474864],[111180.0,0.81038626],[111190.0,1.9292449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809187937,[[111220.0,0.64566265],[111210.0,0.84594481],[111200.0,0.2158105],[111190.0,0.9887318],[111180.0,0.23305545]],[[111230.0,0.1129038],[111240.0,1.3514213],[111250.0,0.92956639],[111260.0,1.9265188],[111270.0,0.57104195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809212657,[[111210.0,1.47087992],[111200.0,0.4634929],[111190.0,1.14712],[111180.0,0.62554205],[111170.0,0.65732763]],[[111220.0,0.0014],[111230.0,0.0906647],[111240.0,0.01348],[111250.0,0.93071809],[111260.0,0.4641155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809243172,[[111230.0,1.04132374],[111220.0,0.4635267],[111210.0,1.22008203],[111200.0,0.76916151],[111190.0,0.54036296]],[[111250.0,0.98340889],[111260.0,0.02321444],[111270.0,0.4661411],[111280.0,2.70092876],[111290.0,0.5388991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809282009,[[111180.0,0.0899321],[111170.0,0.37419],[111160.0,0.4640999],[111150.0,1.36804543],[111140.0,0.20296552]],[[111190.0,0.90613799],[111200.0,1.3589031],[111210.0,0.54578525],[111220.0,0.6435446],[111230.0,2.2734591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809337641,[[111170.0,0.5852509],[111160.0,0.57707572],[111150.0,1.30935425],[111140.0,0.2633041],[111130.0,0.20779643]],[[111180.0,1.0005386],[111190.0,0.42986635],[111200.0,0.62607141],[111210.0,2.20825795],[111220.0,0.5392064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809356360,[[111240.0,0.98965898],[111230.0,1.75574557],[111220.0,0.21578502],[111210.0,0.1027557],[111200.0,0.4494126]],[[111250.0,0.10612419],[111260.0,0.0008],[111270.0,1.1281177],[111280.0,0.8090022],[111290.0,0.1036225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809390985,[[111210.0,0.51250784],[111200.0,0.54451321],[111190.0,1.3391259],[111180.0,0.1029388],[111170.0,0.55801902]],[[111220.0,1.0022875],[111230.0,0.87693247],[111240.0,0.5538907],[111250.0,0.5544496],[111260.0,0.4499858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809426710,[[111170.0,0.57764025],[111160.0,0.53739546],[111150.0,0.48590896],[111140.0,0.11301036],[111130.0,1.1211321]],[[111180.0,0.9866197],[111190.0,0.75758486],[111200.0,0.63552072],[111210.0,1.928201],[111220.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809482483,[[111280.0,1.49617044],[111270.0,0.80495168],[111260.0,0.1028453],[111250.0,0.56159064],[111240.0,0.66352921]],[[111290.0,0.0124],[111300.0,0.0008],[111310.0,0.9727101],[111320.0,0.7878654],[111330.0,0.4641619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809514098,[[111290.0,0.57257422],[111280.0,0.99904707],[111270.0,1.0590994],[111260.0,0.01301],[111250.0,0.6089651]],[[111300.0,0.1113828],[111310.0,0.1041807],[111320.0,1.34237746],[111330.0,0.87764562],[111340.0,0.00977568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809554338,[[111250.0,0.00505],[111230.0,0.5353176],[111220.0,0.4642327],[111210.0,1.4627284],[111200.0,0.0899268]],[[111260.0,2.13278834],[111270.0,0.47323772],[111280.0,0.195012],[111290.0,0.62238066],[111300.0,2.65552394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809574060,[[111250.0,0.57708296],[111240.0,0.47889336],[111230.0,1.1975292],[111220.0,0.0898631]],[[111270.0,0.8588853],[111280.0,1.3314355],[111290.0,0.53491956],[111300.0,0.92142115],[111310.0,2.3625403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809626988,[[111240.0,0.68891424],[111230.0,0.54315194],[111220.0,1.1241524],[111210.0,0.1024899],[111200.0,0.54925327]],[[111250.0,0.1168433],[111260.0,1.67682819],[111270.0,0.4637725],[111280.0,0.5501373],[111290.0,0.17507594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809630500,[[111240.0,0.68891414],[111230.0,0.54315424],[111220.0,1.55530664],[111210.0,0.01262],[111200.0,0.65725923]],[[111250.0,0.9786433],[111260.0,0.4641752],[111270.0,0.81404158],[111280.0,0.1010325],[111290.0,2.35744154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809692866,[[111330.0,0.38312],[111320.0,1.01496168],[111310.0,0.97030483],[111300.0,0.63042814],[111280.0,2.34378795]],[[111340.0,0.49159087],[111350.0,1.3272483],[111360.0,0.83898962],[111370.0,0.1757012],[111380.0,2.2721885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809722689,[[111450.0,1.27736361],[111440.0,0.0896901],[111430.0,1.39796302],[111420.0,0.5448161],[111410.0,0.4543596]],[[111460.0,0.27464],[111470.0,0.12092675],[111480.0,0.01344],[111490.0,0.53818491],[111500.0,2.61235507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809757816,[[111670.0,0.4719559],[111650.0,1.16428077],[111640.0,0.02235737],[111630.0,0.9750672],[98871.0,0.02865482]],[[111680.0,0.92318312],[111690.0,0.01137],[111700.0,0.73967638],[111710.0,0.4616442],[111720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809770126,[[111690.0,0.83444952],[111680.0,0.39259191],[111670.0,0.9970724],[111660.0,0.08625553],[111650.0,0.84211351]],[[111700.0,0.525282],[111710.0,0.37479],[111720.0,0.4624579],[111730.0,1.81063161],[111740.0,0.54989418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809819055,[[111610.0,0.74499],[111600.0,0.84235341],[111590.0,0.01304],[111580.0,1.10956272],[111570.0,0.0895845]],[[111620.0,0.1127559],[111630.0,0.90242],[111640.0,0.92691892],[111650.0,0.48208671],[111660.0,2.2642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809848976,[[111750.0,0.47296366],[111740.0,0.80224131],[111730.0,0.01287],[111720.0,0.9922151],[111710.0,0.2373844]],[[111760.0,0.5351282],[111770.0,1.3491057],[111780.0,0.48430985],[111790.0,0.87177645],[111800.0,1.9155691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809881406,[[111710.0,0.65049884],[111700.0,0.80277351],[111690.0,0.99526643],[111680.0,0.1028667],[111670.0,0.53738756]],[[111720.0,0.9782256],[111740.0,0.4640704],[111750.0,0.54369759],[111760.0,2.71432131],[111770.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809900515,[[111710.0,0.08950548],[111700.0,0.44744399],[111690.0,0.47378393],[111680.0,1.38957067],[111670.0,0.1026315]],[[111720.0,1.26884105],[111730.0,1.3472476],[111740.0,0.1025398],[111750.0,0.93872772],[111760.0,2.45379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809946254,[[111640.0,1.32346494],[111630.0,0.1031968],[111620.0,0.9941953],[111610.0,0.66338752],[111600.0,0.91735562]],[[111650.0,0.008],[111660.0,0.9783982],[111670.0,0.01803671],[111680.0,0.62675124],[111690.0,2.67741916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758809956362,[[111680.0,0.98558414],[111670.0,1.26133],[111660.0,0.18310571],[111650.0,0.1028465],[111640.0,0.27282259]],[[111690.0,0.007],[111700.0,0.9766847],[111710.0,0.37388],[111720.0,0.53484035],[111730.0,2.25876568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810017102,[[111680.0,0.1254766],[111670.0,2.26575693],[111660.0,0.83654352],[111650.0,0.5504853],[111640.0,0.5371597]],[[111690.0,0.0008],[111700.0,0.0016],[111710.0,0.36377965],[111720.0,0.47690187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810034206,[[111720.0,0.58879408],[111710.0,1.01201703],[111700.0,0.9781786],[111690.0,0.62619315],[111680.0,0.20779643]],[[111730.0,0.9874565],[111740.0,0.0902486],[111750.0,0.83505269],[111760.0,2.35826942],[111770.0,0.47470287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810068140,[[111740.0,0.57601607],[111730.0,1.81138136],[111720.0,0.46587205],[111710.0,0.33364723],[111700.0,2.2626773]],[[111750.0,0.47685025],[111760.0,0.98036363],[111770.0,0.52694803],[111780.0,0.83097145],[111790.0,2.2856183]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810092851,[[111730.0,1.95920629],[111720.0,0.85749866],[111710.0,0.2630263],[111700.0,0.11213732],[111690.0,2.55986443]],[[111740.0,0.0928473],[111750.0,1.1958907],[111760.0,0.11599822],[111770.0,2.2793179],[111780.0,0.53388209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810123969,[[111720.0,0.59705332],[111710.0,1.5692607],[111700.0,0.27400932],[111690.0,0.172465],[111680.0,0.6216487]],[[111730.0,0.1114752],[111740.0,1.73420871],[111750.0,0.47597995],[111760.0,0.4299821],[111770.0,0.47024797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810162492,[[111700.0,0.9749209],[111690.0,0.84290508],[111680.0,0.28721612],[111670.0,1.4203357],[111660.0,0.54614896]],[[111710.0,0.0004],[111720.0,0.0902646],[111740.0,0.46830916],[111750.0,0.48344495],[111760.0,0.1129146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810210549,[[111670.0,0.97569393],[111660.0,0.38311507],[111650.0,0.17585654],[111640.0,1.40863997],[111630.0,0.53726161]],[[111680.0,0.9570484],[111690.0,0.0008],[111700.0,0.78861236],[111710.0,2.29278347],[111720.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810236665,[[111720.0,0.47509349],[111710.0,0.4641936],[111700.0,1.08137482],[111690.0,0.18415161],[111680.0,0.2621193]],[[111730.0,1.09359806],[111740.0,0.16926333],[111750.0,0.48446233],[111760.0,2.7269541],[111770.0,0.4682591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810272603,[[111680.0,0.97699563],[111670.0,0.82738256],[111660.0,0.5782329],[111650.0,1.49759784],[111640.0,0.6968166]],[[111690.0,0.00488],[111700.0,0.3616],[111710.0,0.43316546],[111720.0,0.10940316],[111730.0,1.92594262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810310719,[[111730.0,0.03594],[111720.0,0.11155655],[111710.0,0.4637734],[111700.0,1.08962415],[111690.0,0.0894746]],[[111740.0,1.68225706],[111750.0,0.45323906],[111760.0,0.4596237],[111770.0,0.5365095],[111780.0,0.48085794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810366462,[[111680.0,0.68778817],[111670.0,0.4632454],[111660.0,0.97417831],[111650.0,0.67335144],[111640.0,0.65538743]],[[111690.0,0.01105],[111700.0,0.42806883],[111710.0,1.16592591],[111720.0,0.450261],[111730.0,0.10758886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810378268,[[111680.0,0.68778817],[111670.0,0.4632454],[111660.0,1.51253391],[111650.0,0.17505271],[111640.0,0.66539103]],[[111690.0,0.0955301],[111700.0,1.6023706],[111710.0,0.61290902],[111720.0,0.09851191],[111730.0,2.28122406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810427197,[[111730.0,0.21642587],[111720.0,0.53503159],[111710.0,0.463174],[111700.0,1.4539947],[111690.0,0.4473947]],[[111740.0,1.31202389],[111750.0,0.37953059],[111760.0,0.53406274],[111770.0,1.9265299],[111780.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810453614,[[111720.0,0.03693],[111710.0,0.18162485],[111700.0,0.37371],[111690.0,0.5524292],[111680.0,0.53921202]],[[111730.0,1.20882101],[111740.0,0.4566407],[111750.0,0.11929227],[111760.0,0.5373591],[111770.0,0.4743968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810492640,[[111700.0,0.03776],[111690.0,0.54339415],[111680.0,0.55488219],[111670.0,0.11100796],[111660.0,0.159705]],[[111710.0,1.15434701],[111730.0,0.10816976],[111740.0,0.61727738],[111750.0,0.5366067],[111770.0,0.96060164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810554507,[[111650.0,0.57750419],[111640.0,0.4637001],[111630.0,0.6342505],[111620.0,0.67102669],[111610.0,0.4477178]],[[111660.0,0.006],[111670.0,0.8292121],[111680.0,0.46814323],[111690.0,1.9062419],[111700.0,0.53849493]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810584214,[[111550.0,0.0127],[111540.0,0.01275],[111530.0,0.0137],[111520.0,0.4504142],[111510.0,5e-05]],[[111560.0,0.0895848],[111570.0,0.78940172],[111580.0,0.8503687],[111590.0,0.55951947],[111600.0,0.87636782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810617142,[[111570.0,0.21675241],[111560.0,0.37466],[111550.0,0.54625122],[111540.0,0.21450955],[111530.0,0.72925149]],[[111580.0,0.47721499],[111590.0,0.4503625],[111600.0,0.91054199],[111610.0,0.10767775],[111620.0,0.537226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810663077,[[111570.0,0.97900241],[111560.0,0.47305796],[111550.0,1.52977897],[111540.0,0.5515023],[111530.0,0.7080347]],[[111580.0,0.015],[111590.0,1.26776639],[111600.0,0.5322416],[111610.0,0.4503488],[111620.0,1.907579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810676696,[[111570.0,0.68882636],[111560.0,0.47316556],[111550.0,1.30629077],[111540.0,0.48315019],[111530.0,0.91583673]],[[111580.0,1.27896639],[111590.0,0.4503666],[111600.0,0.83902858],[111610.0,2.26337371],[111620.0,0.0895396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810741325,[[111640.0,0.4865711],[111630.0,0.4641991],[111620.0,0.1137672],[111610.0,0.55414511],[111600.0,1.33403656]],[[111650.0,1.61102847],[111660.0,0.45172023],[111670.0,0.4502988],[111680.0,1.92515661],[111690.0,0.5361862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810779756,[[111630.0,0.97658674],[111620.0,0.93866151],[111610.0,0.26451374],[111600.0,1.80008624],[111590.0,0.82395532]],[[111640.0,1.2410033],[111650.0,0.0895131],[111660.0,0.74471767],[111670.0,0.78832095],[111680.0,1.92480031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810819591,[[111700.0,0.64545554],[111690.0,0.47268063],[111680.0,0.977149],[111670.0,0.44154035],[111660.0,0.4475153]],[[111710.0,0.978985],[111730.0,0.47714743],[111740.0,0.52201216],[111750.0,1.9057573],[119200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810843222,[[111700.0,0.54616407],[111690.0,0.47267423],[111680.0,1.41620001],[111670.0,0.1028343],[111660.0,0.89765491]],[[111710.0,0.970905],[111720.0,0.78896075],[111730.0,0.54874365],[111740.0,0.17900013],[111750.0,2.52843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810892255,[[111750.0,1.02803676],[111740.0,1.53357815],[111730.0,0.102205],[111720.0,0.98541234],[111710.0,1.05296159]],[[111760.0,0.87104],[111770.0,0.0894175],[111780.0,0.53100009],[111790.0,0.4502011],[111800.0,1.9225563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810900863,[[111750.0,0.01308],[111740.0,0.4643153],[111730.0,0.63082603],[111720.0,1.51837859],[111700.0,0.7173599]],[[111760.0,1.68511418],[111770.0,0.8502169],[111780.0,0.84665431],[111790.0,0.16973873],[111800.0,0.5543489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810967003,[[111670.0,0.4872461],[111660.0,0.4689641],[111650.0,1.38208051],[111640.0,0.1032301],[111630.0,0.7076354]],[[111680.0,1.44743671],[111690.0,0.07328736],[111700.0,0.55763465],[111710.0,2.2667481],[112000.0,0.55918953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758810997719,[[111620.0,1.05336178],[111610.0,0.4631987],[111600.0,0.67100123],[111590.0,0.17571589],[111580.0,0.70534936]],[[111630.0,1.32062864],[111640.0,0.4503207],[111650.0,0.90091297],[111660.0,1.9063842],[111670.0,0.4656447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811044560,[[111550.0,0.44551468],[111540.0,0.4643258],[111530.0,0.54282314],[111520.0,0.44241543],[111510.0,1.3993412]],[[111560.0,0.9521047],[111570.0,0.78983923],[111580.0,2.4350087],[111590.0,0.16933549],[111600.0,0.46615059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811062889,[[111550.0,0.7156723],[111540.0,0.4653241],[111530.0,0.18201594],[111520.0,0.44241543],[111510.0,1.46760136]],[[111560.0,0.9512647],[111570.0,0.97686843],[111580.0,0.5379454],[111590.0,1.89792989],[111600.0,1.03448044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811092803,[[111470.0,1.09640251],[111460.0,0.53606166],[111450.0,0.1929518],[111440.0,0.90025097],[111430.0,0.4584874]],[[111480.0,0.86636],[111490.0,0.78990313],[111500.0,0.70036429],[111510.0,0.089629],[111520.0,2.00737415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811135816,[[111520.0,0.03647],[111510.0,0.1029391],[111500.0,0.57573487],[111490.0,0.54231961],[111480.0,1.395988]],[[111530.0,0.83813174],[111540.0,0.52212431],[111550.0,0.46974814],[111560.0,0.0943193],[111570.0,0.77029513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811189470,[[111500.0,0.01323],[111490.0,0.21465619],[111480.0,0.01423],[111470.0,0.92055719],[111460.0,1.3040244]],[[111510.0,1.21076974],[111520.0,1.63243721],[111530.0,0.10756679],[111540.0,0.0896053],[111550.0,0.6101842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811222184,[[111460.0,0.1264799],[111450.0,0.74228306],[111440.0,0.54281961],[111430.0,0.63493184],[111410.0,1.30123786]],[[111470.0,1.61975681],[111480.0,0.81482881],[111490.0,0.0896404],[111500.0,0.0896324],[111510.0,0.53645247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811252915,[[111450.0,0.85421367],[111440.0,0.53799973],[111430.0,1.57159488],[111420.0,0.94674991],[111410.0,0.5382194]],[[111460.0,1.64937348],[111470.0,0.6190618],[111480.0,0.55364792],[111490.0,1.9093262],[111500.0,0.01806395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811314790,[[111440.0,0.012],[111430.0,0.01329],[111420.0,0.1039809],[111410.0,0.01329],[111400.0,0.4636162]],[[111440.0,0.90775718],[111450.0,3.5086382],[111460.0,1.48618521],[111470.0,0.5379466],[111480.0,0.8907743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811371738,[[111450.0,0.41026164],[111440.0,0.4632803],[111430.0,1.10185894],[111420.0,1.47233654],[111410.0,0.36951753]],[[111460.0,1.30913551],[111470.0,0.4504587],[111480.0,0.53852463],[111490.0,0.16280027],[111500.0,2.29537351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811385942,[[111450.0,1.21894876],[111440.0,1.3328003],[111430.0,0.49823846],[111420.0,0.59905654],[111410.0,0.32769995]],[[111460.0,0.03823425],[111470.0,0.83085251],[111480.0,1.3189745],[111490.0,0.2582413],[111500.0,0.5491416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811438286,[[111470.0,1.53431439],[111460.0,1.43360984],[111450.0,0.43394854],[111440.0,1.32485499],[111430.0,0.4584352]],[[111480.0,0.012],[111490.0,0.7298],[111510.0,0.79351185],[111520.0,0.9814793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811468616,[[111540.0,0.1055202],[111530.0,0.1024781],[111520.0,0.17621149],[111510.0,0.79710393],[111500.0,0.56231309]],[[111550.0,2.07010595],[111560.0,0.80183215],[111570.0,2.09438806],[111580.0,0.5374217],[111640.0,3.5851592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811508156,[[111540.0,0.1288799],[111530.0,0.46831609],[111520.0,0.64789658],[111510.0,0.9968068],[111500.0,0.4481551]],[[111550.0,1.73986151],[111560.0,0.45929049],[111570.0,2.36930015],[111580.0,0.089573],[111590.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811554289,[[111510.0,0.11289696],[111500.0,0.1039581],[111490.0,0.33554698],[111480.0,1.14391965],[111470.0,0.42700463]],[[111520.0,1.20910978],[111530.0,0.44901655],[111540.0,0.19750173],[111550.0,0.4479714],[111560.0,0.7812408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811608622,[[111560.0,0.001],[111550.0,0.1032575],[111540.0,0.28525029],[111530.0,0.83720754],[111520.0,0.62270703]],[[111570.0,2.45077194],[111580.0,0.6279118],[111590.0,0.25000092],[111600.0,2.72664457],[111610.0,0.15518793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811644157,[[111580.0,0.28822696],[111570.0,0.12488688],[111560.0,1.76456587],[111550.0,0.4630566],[111540.0,0.59444711]],[[111590.0,1.68848787],[111600.0,0.98350067],[111610.0,0.11672312],[111620.0,0.18488092],[111630.0,2.62995677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811692407,[[111580.0,0.28626668],[111570.0,0.62308893],[111560.0,0.31916669],[111550.0,1.3161783],[111540.0,0.85902695]],[[111590.0,1.22918],[111600.0,0.78970544],[111610.0,0.16237604],[111620.0,0.09850277],[111630.0,1.9321731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811707417,[[111630.0,0.48815172],[111620.0,0.45454328],[111610.0,0.01362],[111600.0,1.25811822],[96000.0,0.01]],[[111640.0,0.89605],[111650.0,0.70924924],[111660.0,0.45651436],[111680.0,1.83536392],[111690.0,0.15055382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811783383,[[111560.0,0.1269778],[111550.0,0.62595014],[111540.0,0.463786],[111530.0,1.34406587],[111520.0,0.5376761]],[[111570.0,0.7748375],[111580.0,1.4741676],[111590.0,0.0983821],[111600.0,0.4171733],[111610.0,1.92707954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811816816,[[111500.0,0.003],[111490.0,0.1033199],[111480.0,0.14181067],[111470.0,0.62268067],[111460.0,1.3097818]],[[111510.0,0.7748862],[111520.0,1.6210283],[111530.0,0.0896098],[111540.0,0.62144356],[111550.0,0.5375602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811861039,[[111460.0,0.1263546],[111450.0,0.1043927],[111440.0,0.91926396],[111430.0,0.4712087],[111420.0,1.65959905]],[[111470.0,0.55637622],[111480.0,0.72612485],[111490.0,0.1218239],[111500.0,0.65739747],[111520.0,0.4659711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811878370,[[111460.0,0.009],[111450.0,0.21492149],[111440.0,0.01472],[111430.0,0.62375287],[111420.0,1.85517711]],[[111470.0,1.61769641],[111480.0,1.67915384],[111490.0,0.1792835],[111500.0,0.70761266],[111510.0,0.5377688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811932904,[[111430.0,0.98482711],[111420.0,0.57623218],[111410.0,0.35408705],[111400.0,1.789496],[111390.0,0.4485985]],[[111440.0,0.9479606],[111450.0,0.85401324],[111460.0,0.54141682],[111470.0,1.9097788],[111480.0,0.86096664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758811943316,[[111440.0,1.30643295],[111430.0,1.54651656],[111420.0,0.282468],[111410.0,1.11848206],[111400.0,0.90501038]],[[111450.0,0.011],[111460.0,0.84276],[111470.0,0.94367624],[111480.0,0.53042569],[111490.0,1.9096017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812019466,[[111500.0,0.12837241],[111490.0,0.1035846],[111480.0,0.62927435],[111470.0,0.54508593],[111460.0,0.65797026]],[[111510.0,2.19216896],[111520.0,0.5400364],[111530.0,0.27806171],[111540.0,3.52686788],[111560.0,0.92414948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812053093,[[111480.0,0.004],[111470.0,0.12626624],[111460.0,0.1032679],[111450.0,0.63165701],[111440.0,0.463416]],[[111490.0,2.48108674],[111500.0,0.0896339],[111510.0,0.28712804],[111520.0,3.03991496],[111530.0,0.6669434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812106736,[[111490.0,0.94219101],[111480.0,1.78672964],[111470.0,0.1024446],[111460.0,0.62205595],[111450.0,1.64261636]],[[111500.0,0.83824],[111510.0,0.01823744],[111520.0,0.36998207],[111530.0,0.52253085],[111540.0,2.09601057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812122059,[[111520.0,2.18631777],[111510.0,0.82838435],[111500.0,0.2817316],[111490.0,0.57330953],[111480.0,1.27156565]],[[111530.0,0.009],[111550.0,1.56232185],[111560.0,2.27831981],[111570.0,0.62330455],[111600.0,1.32505576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812201513,[[111590.0,0.23683183],[111580.0,0.1044223],[111570.0,0.79385564],[111560.0,0.58115086],[111550.0,1.2819216]],[[111600.0,1.77830621],[111610.0,0.53046203],[111620.0,0.10767847],[111630.0,2.3541152],[111640.0,0.32390961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812251642,[[111620.0,1.09017818],[111610.0,1.50544813],[111600.0,0.46642162],[111590.0,0.45747101],[111580.0,1.27947367]],[[111630.0,1.21019152],[111640.0,0.6189254],[111650.0,0.45929869],[111660.0,0.52559201],[111670.0,1.92440775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812285758,[[111640.0,0.2942353],[111630.0,0.34554956],[111620.0,1.5668284],[111610.0,0.462939],[111600.0,0.48311479]],[[111650.0,1.77436282],[111660.0,0.4503048],[111670.0,1.98761657],[111680.0,0.87756652],[111690.0,0.447406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812326011,[[111630.0,9e-08],[111620.0,0.0126],[111610.0,0.1021423],[111600.0,0.26393017],[111590.0,0.73748128]],[[111640.0,1.13096126],[111650.0,1.3707046],[111660.0,0.64420645],[111670.0,2.80313027],[111680.0,1.37385386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812388865,[[111620.0,0.0126],[111610.0,0.12455796],[111600.0,0.1043865],[111590.0,1.05767811],[111580.0,0.45917325]],[[111630.0,2.07752453],[111640.0,0.55834022],[111650.0,2.4430446],[111660.0,0.83008926],[111670.0,0.52866537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812432383,[[111620.0,0.61650069],[111610.0,0.463835],[111600.0,0.74508641],[111590.0,0.83947],[111580.0,0.70695427]],[[111630.0,1.19032],[111640.0,0.45951574],[111650.0,0.41323549],[111660.0,0.22502325],[111670.0,1.97894225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812508449,[[111590.0,0.01687],[111580.0,0.01294],[111570.0,0.01294],[111560.0,0.1035221],[111550.0,0.89425854]],[[111600.0,2.56859694],[111610.0,2.28580789],[111620.0,0.2686195],[111630.0,1.60483588],[111640.0,0.92132824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812523567,[[111560.0,0.03614],[111550.0,0.1030521],[111540.0,0.01446],[111530.0,0.63532915],[111520.0,0.4504156]],[[111570.0,1.6148595],[111580.0,2.3452477],[111590.0,0.19706599],[111600.0,0.8574051],[111610.0,0.63417009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812583488,[[111500.0,0.01914],[111490.0,0.01414],[111480.0,0.4635817],[111470.0,0.91071102],[111460.0,0.0896622]],[[111510.0,2.12210264],[111520.0,0.4504162],[111530.0,2.0770105],[111540.0,0.92037995],[111550.0,0.67445577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812621340,[[111500.0,0.1300823],[111490.0,0.1037735],[111480.0,0.82854434],[111470.0,0.7052032],[111460.0,0.29717026]],[[111510.0,2.09445703],[111520.0,0.71772372],[111530.0,1.9983067],[111540.0,0.83077785],[111550.0,1.06451048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812648464,[[111460.0,0.21655876],[111450.0,0.37345],[111440.0,0.56201705],[111430.0,0.9470986],[111420.0,0.01]],[[111470.0,0.9678964],[111480.0,0.45940943],[111490.0,2.34359479],[111500.0,0.27619272],[111510.0,0.5377531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812709109,[[111500.0,0.1282319],[111490.0,0.01444],[111480.0,0.53355229],[111470.0,1.00432273],[111460.0,0.089664]],[[111510.0,1.67275329],[111520.0,0.6996436],[111530.0,1.92647674],[111540.0,0.0896023],[111550.0,1.5031232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812765771,[[111530.0,0.01433],[111520.0,0.28802553],[111510.0,0.37345],[111500.0,1.03721925],[111490.0,0.67510469]],[[111540.0,0.0895996],[111550.0,1.6172251],[111560.0,0.7843372],[111570.0,0.81349995],[111580.0,0.4478444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812797486,[[111470.0,0.03389],[111460.0,0.1023081],[111450.0,0.17725432],[111440.0,0.4636094],[111430.0,0.45354518]],[[111480.0,1.68478108],[111490.0,0.46872701],[111500.0,0.3468711],[111510.0,0.46618203],[111520.0,2.681219]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812840120,[[111480.0,0.01296],[111470.0,0.01413],[111460.0,0.1023078],[111450.0,0.82854355],[111440.0,0.52163417]],[[111490.0,2.4233315],[111500.0,0.63639386],[111510.0,0.70543666],[111520.0,2.7158731],[111530.0,0.8947568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812884748,[[111440.0,0.0206],[111430.0,0.01347],[111420.0,0.1041663],[111410.0,0.3734],[111400.0,1.10492584]],[[111450.0,1.61636359],[111460.0,0.4504644],[111470.0,1.9096162],[111480.0,1.12986887],[111490.0,0.68986012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812918761,[[111380.0,0.18327703],[111370.0,0.22318378],[111360.0,0.4640473],[111350.0,0.63120081],[111340.0,0.41440709]],[[111390.0,0.77517159],[111400.0,1.61592349],[111410.0,1.9100643],[111420.0,0.5656867],[111430.0,0.4494694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758812991708,[[111350.0,0.10422481],[111340.0,0.1029853],[111330.0,0.90169887],[111320.0,1.25579918],[111310.0,0.0897811]],[[111360.0,1.18174396],[111370.0,1.3031767],[111380.0,0.18738811],[111390.0,1.07252968],[111400.0,0.55651607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813028355,[[111230.0,0.6209836],[111220.0,0.4638778],[111210.0,1.83218532],[111200.0,0.1031411],[111190.0,0.4594066]],[[111240.0,1.2344],[111250.0,0.4506405],[111260.0,0.51355382],[111270.0,0.0898176],[111280.0,1.93085333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813053161,[[111230.0,0.1262736],[111220.0,0.1040744],[111210.0,0.19313677],[111200.0,0.6907188],[111190.0,0.4506764]],[[111240.0,2.0240903],[111250.0,0.1796714],[111260.0,2.11360474],[111270.0,0.4811052],[111280.0,0.51557168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813103281,[[111420.0,0.01482],[111410.0,0.1035256],[111400.0,0.01382],[111390.0,1.45697615],[111370.0,1.96890214]],[[111430.0,0.1110096],[111440.0,2.10247954],[111450.0,0.50146857],[111460.0,0.68223839],[111470.0,2.3468796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813110094,[[111410.0,0.1734936],[111400.0,0.1027485],[111390.0,0.23781453],[111380.0,0.92619381],[111370.0,0.45953791]],[[111420.0,1.70667806],[111430.0,0.4634896],[111440.0,0.0936882],[111450.0,2.77731232],[111460.0,0.18587784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813189538,[[111290.0,0.02384],[111280.0,0.01384],[111270.0,0.1029284],[111260.0,0.09406039],[111250.0,0.57257378]],[[111300.0,2.49596634],[111310.0,0.54967224],[111320.0,2.0022061],[111330.0,0.5706542],[111340.0,0.51485265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813219880,[[111310.0,0.23770729],[111300.0,0.81097279],[111290.0,0.55423275],[111280.0,0.9442485],[111270.0,0.57034461]],[[111320.0,1.66025363],[111330.0,0.84364816],[111340.0,0.26964288],[111350.0,0.5385348],[111360.0,2.65506929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813280827,[[111320.0,0.22156268],[111310.0,0.99215001],[111300.0,1.3028813],[111290.0,0.34475336],[111280.0,0.77448336]],[[111330.0,1.2906075],[111340.0,0.94461586],[111350.0,0.0989441],[111360.0,2.3283895],[111370.0,0.8953832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813296836,[[111350.0,0.29718476],[111340.0,0.91150729],[111330.0,0.6249436],[111320.0,1.26721586],[111310.0,0.60956222]],[[111360.0,0.9298703],[111370.0,0.77598576],[111380.0,0.46863727],[111390.0,0.089721],[111400.0,2.28421002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813377324,[[111330.0,0.12613901],[111320.0,0.30713329],[111310.0,0.79850875],[111300.0,0.69741438],[111280.0,1.07291644]],[[111340.0,1.61602886],[111350.0,0.54943044],[111360.0,2.31035125],[111370.0,0.01845181],[111380.0,0.67314839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813419850,[[111310.0,0.12670039],[111300.0,0.37492],[111290.0,0.53686062],[111280.0,0.25044962],[111270.0,0.10393383]],[[111330.0,0.77590846],[111340.0,1.3789992],[111350.0,0.56536419],[111360.0,3.56475205],[111370.0,0.46713851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813453374,[[111360.0,0.0134],[111350.0,0.0144],[111340.0,0.0134],[111330.0,0.47274064],[111320.0,0.74212016]],[[111370.0,1.69086996],[111380.0,0.3608],[111390.0,2.18311381],[111400.0,0.86186346],[111410.0,0.63319015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813479493,[[111380.0,0.01275],[111370.0,0.1034748],[111360.0,0.82976741],[111350.0,0.4639414],[111340.0,0.99455785]],[[111390.0,2.03380839],[111400.0,0.54100531],[111410.0,0.2691062],[111420.0,2.65417352],[111430.0,0.4484076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813538844,[[111320.0,0.12664708],[111310.0,0.1043564],[111300.0,0.53637874],[111290.0,0.78947692],[111280.0,0.93093906]],[[111330.0,1.60518042],[111340.0,0.6283795],[111350.0,2.13914875],[111360.0,1.22081852],[111370.0,0.4670541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813549353,[[111310.0,0.01558],[111300.0,0.01447],[111290.0,0.69655094],[111280.0,0.79818788],[111270.0,0.29852888]],[[111320.0,1.27000774],[111330.0,1.2925476],[111340.0,0.2784942],[111350.0,2.36074361],[111360.0,1.22081322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813629408,[[111270.0,0.01395],[111260.0,0.01396],[111250.0,0.62471362],[111240.0,0.46413226],[111230.0,1.2483062]],[[111280.0,2.1018328],[111290.0,0.1795895],[111300.0,0.4505854],[111310.0,1.07643688],[111320.0,1.67000825]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813644018,[[111230.0,0.03676],[111220.0,0.1042409],[111210.0,0.3928566],[111200.0,1.0416748],[111160.0,2.94222244]],[[111240.0,1.60778985],[111250.0,0.4506267],[111260.0,0.08481139],[111270.0,0.62803818],[111280.0,2.68469775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813700264,[[111210.0,0.02263074],[111200.0,0.01344],[111190.0,0.62548502],[111180.0,0.81374307],[111170.0,0.29861168]],[[111220.0,1.58790534],[111230.0,0.63711972],[111240.0,0.54630602],[111250.0,0.62167295],[111260.0,0.46735591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813732497,[[111160.0,0.22693707],[111150.0,0.4644917],[111140.0,0.54411933],[111130.0,0.11323657],[111120.0,1.1236694]],[[111170.0,0.45851952],[111180.0,0.82633266],[111190.0,0.63748752],[111200.0,0.0888677],[111210.0,0.90734078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813768718,[[111160.0,0.01],[111150.0,0.01379],[111140.0,0.01474],[111130.0,0.47403487],[111120.0,0.87172189]],[[111170.0,2.10279273],[111180.0,0.72721354],[111190.0,2.02272612],[111200.0,1.22490861],[111210.0,1.15649847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813825850,[[111160.0,0.12488637],[111150.0,0.1046759],[111140.0,0.83177887],[111130.0,1.3141845],[111120.0,0.45722127]],[[111170.0,2.06764155],[111180.0,0.83601421],[111190.0,0.27668332],[111200.0,1.9148701],[111210.0,0.9249973]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813878586,[[111070.0,0.04595],[111060.0,0.1044299],[111050.0,0.70103834],[111040.0,0.63488293],[111030.0,0.09909113]],[[111080.0,1.72767578],[111090.0,0.46931144],[111100.0,2.2642228],[111110.0,0.4497108],[111120.0,1.35769532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813899597,[[111010.0,0.001],[111000.0,0.01393],[110990.0,0.01488],[110980.0,0.37468],[110970.0,0.47387361]],[[111020.0,2.05315124],[111030.0,2.3694055],[111040.0,0.67533554],[111050.0,0.95915008],[111060.0,0.6060468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813935321,[[110960.0,0.02302643],[110950.0,0.01374],[110940.0,0.01469],[110930.0,0.55466],[110920.0,0.84342967]],[[110970.0,1.73039982],[110980.0,0.4528505],[110990.0,0.19810649],[111000.0,1.03751788],[111010.0,2.94433495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758813967353,[[110970.0,0.12671038],[110960.0,0.1037764],[110950.0,0.37351],[110940.0,1.70439895],[110930.0,0.17068653]],[[110980.0,1.75742625],[110990.0,0.45966574],[111000.0,2.42515055],[111010.0,0.58818995],[111020.0,0.55807994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814043894,[[110950.0,0.001],[110940.0,0.01271],[110930.0,0.014],[110920.0,0.3738],[110910.0,0.79121186]],[[110960.0,2.80360345],[110970.0,2.0082642],[110980.0,0.2770537],[110990.0,0.90921294],[111000.0,0.95849364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814060494,[[110930.0,0.001],[110920.0,0.013],[110910.0,0.01377],[110900.0,0.37362],[110890.0,0.78600339]],[[110940.0,2.40221745],[110950.0,0.180147],[110960.0,0.79942493],[110970.0,3.55962559],[110980.0,0.0184094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814109843,[[110910.0,0.52818913],[110900.0,0.79252523],[110890.0,0.54679577],[110880.0,1.28280685],[110870.0,0.26067548]],[[110920.0,0.9340129],[110930.0,0.77864473],[110940.0,0.5409633],[110950.0,2.368905],[110960.0,0.87765086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814147081,[[110950.0,0.21719137],[110940.0,0.79181983],[110930.0,0.54342136],[110920.0,1.27346623],[92000.0,0.01]],[[110960.0,0.94359254],[110970.0,1.1098105],[110980.0,0.45085],[110990.0,2.29661088],[111030.0,1.21555511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814209922,[[111020.0,0.49552951],[111010.0,0.4640303],[111000.0,1.77409669],[110990.0,0.1037161],[110980.0,0.4502175]],[[111030.0,1.2918499],[111040.0,0.81908851],[111050.0,0.0899921],[111060.0,0.47673986],[111070.0,2.3092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814215827,[[111030.0,0.58659121],[111020.0,0.44728599],[111010.0,0.4640303],[111000.0,1.32185107],[110990.0,0.67829138]],[[111040.0,0.841],[111050.0,0.81907991],[111060.0,0.82815687],[111070.0,2.00909007],[111080.0,0.0899645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814287863,[[110970.0,0.03499],[110960.0,0.1032306],[110950.0,0.33973852],[110940.0,0.47359309],[110930.0,1.36469401]],[[110980.0,1.62195342],[110990.0,0.4508368],[111000.0,0.50989862],[111010.0,0.61181605],[111020.0,0.47719408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814316488,[[110970.0,0.002],[110960.0,0.01291],[110950.0,0.1029789],[110940.0,0.84766751],[110930.0,1.49818303]],[[110980.0,2.07904621],[110990.0,0.450837],[111000.0,0.66281021],[111010.0,2.96819455],[111020.0,0.4683151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814365622,[[110970.0,0.29890003],[110960.0,1.76264379],[110950.0,0.4637726],[110940.0,0.23783005],[110930.0,0.69188823]],[[110980.0,0.0910447],[110990.0,1.2923171],[111000.0,0.628389],[111010.0,0.50472221],[111020.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814376833,[[111040.0,0.20660592],[111030.0,0.99153449],[111020.0,1.31485993],[111010.0,0.1039704],[111000.0,0.70081572]],[[111050.0,0.9335934],[111060.0,0.45978184],[111070.0,0.5216134],[111080.0,0.0899692],[111090.0,2.63840213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814428969,[[111240.0,0.50759733],[111230.0,0.4639121],[111220.0,0.4639202],[111210.0,0.9431579],[111200.0,0.840669]],[[111250.0,0.951146],[111260.0,0.3608],[111270.0,0.57063185],[111280.0,1.9205567],[111290.0,0.39438333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814463806,[[111220.0,0.21568824],[111210.0,0.39487333],[111200.0,1.37882066],[111190.0,0.54484823],[111180.0,0.09876797]],[[111230.0,0.6424295],[111240.0,1.30179771],[111250.0,0.50259471],[111260.0,2.38522654],[111270.0,0.4612359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814496725,[[111280.0,0.02275],[111270.0,0.44532684],[111260.0,0.1024819],[111250.0,0.54387884],[111240.0,0.54495446]],[[111290.0,1.3275937],[111300.0,0.4571811],[111310.0,2.80216734],[111320.0,0.55567848],[111330.0,0.5485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814518232,[[111270.0,0.29622013],[111260.0,0.80513434],[111250.0,1.41908582],[111240.0,0.18446566],[111230.0,0.1620812]],[[111280.0,0.4723518],[111290.0,1.4673738],[111300.0,0.1917624],[111310.0,0.44300444],[111320.0,2.37835788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814571163,[[111210.0,0.002],[111200.0,0.0909154],[111190.0,0.75578374],[111180.0,0.66670502],[111170.0,0.1027561]],[[111220.0,1.733892],[111230.0,1.0845476],[111240.0,0.11460626],[111250.0,3.28418464],[111260.0,0.61334134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814578377,[[111200.0,0.00105],[111180.0,1.09686006],[111170.0,0.4635561],[111150.0,0.39740077],[93750.0,0.033]],[[111210.0,0.4728079],[111220.0,1.86146574],[111230.0,0.26285296],[111240.0,0.56379646],[111250.0,3.55061574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814650716,[[111290.0,0.21525277],[111280.0,1.71709738],[111270.0,0.64390279],[111260.0,0.21585522],[111250.0,0.0898199]],[[111300.0,1.3123714],[111310.0,0.69848644],[111320.0,0.1204167],[111330.0,2.18936786],[111340.0,0.55492428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814678847,[[111270.0,0.20439877],[111260.0,0.82128316],[111250.0,0.47317696],[111240.0,1.49444498],[111230.0,0.103477]],[[111280.0,0.56366182],[111290.0,1.2953733],[111300.0,0.8416684],[111310.0,0.1019572],[111320.0,2.94376334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814706269,[[111190.0,0.001],[111180.0,0.19337071],[111170.0,0.37382],[111160.0,0.91929451],[111150.0,0.6248139]],[[111200.0,0.87029627],[111210.0,1.2982779],[111220.0,0.18344285],[111230.0,2.5312898],[111240.0,0.4491819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814738393,[[111200.0,0.20264192],[111190.0,0.57698872],[111180.0,1.63614043],[111170.0,0.1036545],[111160.0,0.57418493]],[[111210.0,0.44849358],[111220.0,1.52792636],[111230.0,0.457182],[111240.0,0.42572315],[111250.0,2.29090843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814763313,[[111240.0,0.21556346],[111230.0,0.37471],[111220.0,1.73960718],[111210.0,0.11177657],[111200.0,0.6481281]],[[111250.0,1.63459945],[111260.0,0.5503451],[111270.0,0.255964],[111280.0,2.69843375],[111290.0,0.47665993]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814810340,[[111270.0,2.17823949],[111260.0,0.4636872],[111250.0,0.28822192],[111240.0,0.47846732],[111230.0,0.60985762]],[[111280.0,0.003],[111290.0,1.29216897],[111300.0,0.45951484],[111310.0,0.4603829],[111320.0,0.11325893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814858872,[[111330.0,0.03625],[111320.0,0.78914216],[111310.0,0.4638772],[111300.0,1.05216643],[111290.0,0.17139136]],[[111340.0,1.38617908],[111350.0,0.78136556],[111360.0,0.26848747],[111370.0,0.91910984],[111380.0,2.05779297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814882777,[[111400.0,0.001],[111390.0,0.1921939],[111380.0,0.78827654],[111370.0,1.2976266],[111360.0,0.33829654]],[[111410.0,1.20410254],[111420.0,1.39686672],[111430.0,0.18799622],[111440.0,1.00720095],[111450.0,0.53704576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814918715,[[111410.0,0.002],[111400.0,0.103069],[111390.0,0.48760133],[111380.0,1.76815999],[111370.0,0.26405602]],[[111420.0,2.15764101],[111430.0,0.4560999],[111440.0,0.29474423],[111450.0,0.84128706],[111460.0,0.53929763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758814969769,[[111370.0,0.0917808],[111360.0,0.37448],[111350.0,0.4642228],[111340.0,0.9366196],[111330.0,0.29677356]],[[111380.0,1.70052161],[111390.0,0.48351153],[111400.0,0.5079699],[111410.0,0.566294],[111420.0,2.35936146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815035102,[[111430.0,0.57632586],[111420.0,0.9420632],[111410.0,0.9344963],[111400.0,0.18504476],[111380.0,2.3582416]],[[111440.0,0.47649398],[111450.0,1.23141598],[111460.0,0.4504582],[111470.0,0.62783298],[111480.0,2.65550642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815050614,[[111420.0,0.47464677],[111410.0,0.4636926],[111400.0,0.6289829],[111390.0,0.9341822],[111360.0,2.60267832]],[[111430.0,0.48496198],[111440.0,0.9246942],[111450.0,0.91448288],[111460.0,0.38457342],[111470.0,0.60806212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815106756,[[111380.0,0.0133],[111370.0,0.104034],[111360.0,0.3741],[111350.0,0.63561966],[111340.0,0.51754758]],[[111390.0,1.77348503],[111400.0,0.4505138],[111410.0,2.01924425],[111420.0,0.92929831],[111430.0,0.95312319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815144089,[[111270.0,0.8859067],[111260.0,0.37369],[111250.0,0.17624941],[111240.0,0.1120079],[111220.0,0.5391289]],[[111280.0,1.17152506],[111290.0,0.46869249],[111300.0,0.43205287],[111310.0,1.93033928],[111320.0,0.0897768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815173218,[[111360.0,0.1266542],[111350.0,0.463986],[111340.0,0.1031982],[111330.0,1.48836284],[111290.0,0.62080121]],[[111370.0,1.33256694],[111380.0,0.52108428],[111390.0,2.3620108],[111400.0,0.47134104],[111410.0,0.4485273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815220530,[[111300.0,0.01371],[111290.0,0.12748314],[111280.0,0.4644779],[111270.0,0.62485317],[111260.0,0.0898246]],[[111310.0,0.0897859],[111320.0,0.79149226],[111330.0,1.40206911],[111340.0,2.43413159],[111350.0,0.8975826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815288278,[[111420.0,0.03673],[111410.0,0.1034206],[111400.0,0.1034312],[111390.0,1.33404836],[111380.0,0.4505252]],[[111430.0,0.83153143],[111440.0,2.29224183],[111450.0,0.0896736],[111460.0,0.16967336],[111470.0,0.5379558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815322892,[[111450.0,0.89148898],[111440.0,0.56267375],[111430.0,1.2954091],[111420.0,0.82737588],[111410.0,0.7236375]],[[111460.0,0.001],[111470.0,0.91746728],[111480.0,0.81563028],[111490.0,0.1108088],[111500.0,0.16964276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815383036,[[111460.0,0.01285],[111450.0,0.12721314],[111440.0,0.26358297],[111430.0,0.464027],[111420.0,1.56344907]],[[111470.0,2.43860142],[111480.0,0.41412199],[111490.0,0.1822852],[111500.0,1.01283265],[111510.0,1.11649503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815396756,[[111470.0,0.69521041],[111460.0,0.4633125],[111450.0,1.06279381],[111440.0,0.1032114],[111430.0,0.83945643]],[[111480.0,1.28631866],[111490.0,0.4504388],[111500.0,0.47736772],[111510.0,2.40488209],[111520.0,0.10777191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815455411,[[111490.0,0.1260406],[111480.0,0.37442],[111470.0,0.8591198],[111460.0,0.1025118],[111450.0,1.07971497]],[[111500.0,1.60438171],[111510.0,0.47805555],[111520.0,0.59265017],[111530.0,1.95819704],[111540.0,0.53761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815498229,[[111500.0,0.8863935],[111490.0,0.78746651],[111480.0,0.1023238],[111470.0,1.00134639],[111460.0,0.4483234]],[[111510.0,1.24361581],[111520.0,0.3608],[111530.0,0.5400266],[111540.0,1.92684411],[111550.0,0.09084168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815539973,[[111490.0,0.03489],[111480.0,0.4630525],[111470.0,0.4630677],[111460.0,0.48384113],[111450.0,0.0896686]],[[111500.0,1.66010473],[111510.0,0.54054505],[111520.0,1.9986067],[111540.0,0.55609501],[111550.0,1.32630546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815565986,[[111430.0,0.1292697],[111420.0,0.1033227],[111410.0,0.37443],[111400.0,0.47308822],[111390.0,0.54067859]],[[111440.0,0.82990789],[111450.0,1.2787135],[111460.0,0.0896655],[111470.0,0.69855341],[111480.0,0.47543068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815635944,[[111360.0,0.03583],[111350.0,0.1033486],[111340.0,0.463642],[111330.0,0.47243236],[111320.0,0.54283894]],[[111370.0,1.66056299],[111380.0,0.46905025],[111390.0,1.99163945],[111400.0,0.47073579],[111410.0,0.46695035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815642346,[[111380.0,0.1255602],[111370.0,0.4636183],[111360.0,0.4636264],[111350.0,0.48337449],[111340.0,1.2774464]],[[111390.0,1.38045994],[111400.0,0.46860022],[111410.0,0.46892525],[111420.0,1.9107807],[111430.0,0.10425479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815725306,[[111470.0,0.1251976],[111460.0,0.4652556],[111450.0,0.53752285],[111440.0,0.43713096],[111430.0,1.0301316]],[[111480.0,2.07608356],[111490.0,0.54807883],[111500.0,1.9988804],[111520.0,1.89206879],[111530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815758037,[[111490.0,0.1261815],[111480.0,0.6653563],[111470.0,0.4632274],[111460.0,1.00199737],[111450.0,0.61129585]],[[111500.0,1.243889],[111510.0,0.5299703],[111520.0,0.79296562],[111530.0,1.9088515],[111550.0,1.15345102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815807383,[[111410.0,0.1271458],[111400.0,0.91887123],[111390.0,0.47325218],[111380.0,0.9316899],[111370.0,0.5611666]],[[111420.0,1.38639886],[111430.0,0.5206912],[111440.0,0.46847891],[111450.0,2.3253427],[111460.0,1.01326045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815823602,[[111420.0,0.1264571],[111410.0,0.0147],[111400.0,0.62457707],[111390.0,1.1899974],[111380.0,0.62315141]],[[111430.0,0.84539233],[111440.0,2.01218009],[111450.0,0.1793549],[111460.0,1.07300969],[111470.0,2.2686145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815896332,[[111480.0,0.03729],[111470.0,0.82900721],[111460.0,0.47258309],[111450.0,1.30222401],[111440.0,0.0896682]],[[111490.0,1.36316815],[111500.0,0.4504218],[111510.0,0.83368832],[111520.0,1.9095701],[111530.0,0.4479897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815953876,[[111560.0,0.0361],[111550.0,0.37389],[111540.0,0.4634921],[111530.0,1.37050698],[111520.0,0.0896045]],[[111570.0,1.68657526],[111580.0,0.4503619],[111590.0,2.02536006],[111600.0,0.86139882],[111610.0,0.64566809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758815990298,[[111620.0,0.486246],[111610.0,0.37342],[111600.0,0.63882319],[111590.0,0.26378737],[111580.0,1.2773827]],[[111630.0,1.24264682],[111640.0,0.53225285],[111650.0,2.268025],[111660.0,0.0894985],[111670.0,0.4474349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816015520,[[111620.0,1.20808965],[111610.0,0.462954],[111600.0,0.42690525],[111590.0,1.04325417],[111580.0,0.4477885]],[[111630.0,0.9195586],[111650.0,0.86331015],[111660.0,0.4502985],[111670.0,1.81696],[111820.0,0.76747276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816051533,[[111630.0,0.4865293],[111620.0,0.89840472],[111610.0,0.1916845],[111600.0,1.3977382],[111590.0,0.55410229]],[[111640.0,0.84524026],[111650.0,0.77380215],[111660.0,0.3608],[111670.0,2.01406137],[111680.0,0.42233337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816089664,[[111590.0,0.013],[111580.0,0.01357],[111570.0,0.1031742],[111560.0,0.1031809],[111540.0,0.4503884]],[[111600.0,0.78947213],[111610.0,1.30002068],[111620.0,1.9070074],[111630.0,0.74673248],[111640.0,1.03724438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816150796,[[111720.0,0.48850775],[111710.0,0.4632931],[111700.0,0.1919664],[111690.0,1.68374847],[111680.0,0.4473976]],[[111730.0,1.24525646],[111740.0,0.4822946],[111750.0,0.86191821],[111760.0,1.99646533],[111770.0,0.16956806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816169301,[[111660.0,0.01304],[111650.0,0.09348327],[111640.0,0.12573742],[111630.0,0.4639855],[111620.0,0.61540712]],[[111670.0,2.78471115],[111680.0,0.0894806],[111690.0,0.47121571],[111700.0,2.42527242],[111710.0,0.55495386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816207930,[[111640.0,0.1258427],[111630.0,0.1031206],[111620.0,0.4689787],[111610.0,0.80230514],[111600.0,1.1022387]],[[111650.0,1.21996973],[111660.0,0.80721801],[111670.0,0.0894923],[111680.0,1.92469184],[111690.0,0.0894763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816246571,[[111600.0,0.1236866],[111590.0,0.1022846],[111580.0,0.8630926],[111570.0,0.89393495],[111560.0,0.5374586]],[[111610.0,2.33885116],[111620.0,0.69970844],[111630.0,0.19684115],[111650.0,0.07251882],[111660.0,0.63517483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816273483,[[111550.0,0.5309267],[111540.0,0.84296065],[111530.0,0.5531954],[111520.0,0.01319],[111510.0,0.53782095]],[[111560.0,1.21319989],[111570.0,0.52310701],[111580.0,2.28706425],[111590.0,0.10787066],[111600.0,0.48672098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816320322,[[111590.0,0.1256745],[111580.0,0.4642625],[111570.0,1.71588484],[111560.0,0.75239722],[111550.0,0.46664715]],[[111600.0,0.8322],[111610.0,0.55961736],[111620.0,0.70022358],[111630.0,1.92552077],[111650.0,0.67027752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816377056,[[111620.0,0.5253904],[111610.0,0.4630984],[111600.0,1.75216388],[111590.0,0.5500763],[111580.0,0.73856415]],[[111630.0,0.83204],[111640.0,0.91726956],[111650.0,0.4503088],[111660.0,0.0894985],[111670.0,1.92518221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816399566,[[111670.0,0.1029503],[111660.0,0.01346],[111650.0,0.1029641],[111640.0,0.4637733],[111630.0,0.53013768]],[[111680.0,1.73388161],[111690.0,0.46747948],[111700.0,0.4863879],[111710.0,1.9063832],[111720.0,0.49742073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816438589,[[111680.0,0.1243123],[111670.0,0.4629861],[111660.0,0.89119847],[111650.0,0.4602169],[111640.0,0.68884388]],[[111690.0,0.09234357],[111700.0,0.3608],[111710.0,0.78896547],[111720.0,0.0894549],[111730.0,0.1215069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816472107,[[111610.0,0.1244584],[111600.0,0.01347],[111590.0,0.5533732],[111580.0,0.47804773],[111570.0,0.8667148]],[[111620.0,1.61845822],[111630.0,0.37685216],[111640.0,0.0895143],[111650.0,0.17689133],[111660.0,0.0895022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816542557,[[111630.0,0.60075774],[111620.0,0.4641702],[111610.0,0.80274672],[111600.0,1.66850678],[111590.0,0.5176089]],[[111640.0,1.28310232],[111650.0,0.43237367],[111660.0,0.90379062],[111670.0,1.92459391],[111680.0,0.13118496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816580994,[[111660.0,0.20407857],[111650.0,0.8985407],[111640.0,0.4630043],[111630.0,0.26299412],[111620.0,1.29023975]],[[111670.0,0.9174103],[111680.0,0.77376468],[111690.0,0.46853546],[111700.0,1.9061892],[111710.0,0.64445125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816623211,[[111670.0,0.1252403],[111660.0,0.99648892],[111650.0,1.41598539],[111640.0,0.26169582],[111630.0,0.88218129]],[[111680.0,1.64282597],[111690.0,0.8972529],[111700.0,0.0894665],[111710.0,1.92350812],[111720.0,0.88116107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816645626,[[111630.0,0.49044607],[111620.0,0.4637491],[111610.0,1.381416],[111600.0,0.91444657],[111590.0,0.65133854]],[[111640.0,0.82828],[111650.0,0.88420928],[111660.0,0.48073977],[111670.0,0.0894913],[111680.0,1.92456612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816723605,[[111690.0,0.1249943],[111680.0,0.51617231],[111670.0,0.55772089],[111660.0,0.4642183],[111650.0,0.61792488]],[[111700.0,1.29022401],[111710.0,0.77354741],[111720.0,0.25022666],[111730.0,0.01811981],[111740.0,2.352655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816730916,[[111690.0,0.44828201],[111680.0,0.57557074],[111670.0,0.62533185],[111660.0,0.9301383],[111650.0,0.61797758]],[[111700.0,1.2771062],[111710.0,0.7844945],[111720.0,0.16076856],[111730.0,0.10756421],[111740.0,1.88624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816822178,[[111630.0,0.01868],[111620.0,0.01399],[111610.0,0.21489044],[111600.0,0.1035861],[111590.0,0.4503503]],[[111640.0,1.69769693],[111650.0,0.4503065],[111660.0,2.01418567],[111670.0,0.5369476],[111680.0,1.25947027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816857902,[[111590.0,0.84886089],[111580.0,0.4629717],[111570.0,0.4629794],[111560.0,0.87437239],[111550.0,1.37341542]],[[111600.0,0.89774315],[111610.0,0.37890235],[111620.0,2.59181239],[111630.0,0.0895224],[111640.0,0.81946788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816910234,[[111580.0,0.1253636],[111570.0,0.46635595],[111560.0,0.66443524],[111550.0,1.2879509],[111540.0,1.05301716]],[[111590.0,1.64353575],[111600.0,0.88558771],[111610.0,1.92548964],[111620.0,0.10780175],[111630.0,0.36418095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816931334,[[111520.0,0.85056258],[111510.0,0.62307012],[111500.0,0.4636374],[111490.0,0.5509635],[111480.0,1.68676258]],[[111530.0,0.82488],[111540.0,0.43358387],[111550.0,0.79238285],[111560.0,1.9078597],[111570.0,0.23939966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758816998092,[[111420.0,0.5264082],[111410.0,0.01387],[111400.0,0.82943948],[111390.0,0.4643924],[111380.0,0.0897289]],[[111430.0,1.56291091],[111440.0,0.53891173],[111450.0,0.36600588],[111460.0,1.9090701],[111470.0,0.10783688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817036622,[[111380.0,0.001],[111370.0,0.103358],[111360.0,0.01362],[111350.0,0.1034246],[111340.0,0.4642645]],[[111390.0,0.8505224],[111400.0,1.2994017],[111410.0,0.0897063],[111420.0,0.6286687],[111430.0,0.09865743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817073647,[[111350.0,0.0135],[111340.0,0.01345],[111330.0,0.1032177],[111320.0,0.01345],[111310.0,0.5403692]],[[111360.0,2.09368374],[111370.0,0.0897369],[111380.0,0.0897288],[111390.0,0.1217829],[111400.0,2.33580183]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817092759,[[111420.0,0.1247188],[111410.0,1.1155301],[111400.0,1.22675],[111390.0,0.1031623],[111380.0,0.5483161]],[[111430.0,1.22142241],[111440.0,0.3608],[111450.0,0.0896679],[111460.0,1.83948205],[111470.0,0.3406601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817130463,[[111410.0,0.03485],[111400.0,0.01312],[111390.0,0.4638005],[111380.0,0.55849706],[111370.0,0.56011052]],[[111420.0,1.70498266],[111430.0,0.0896807],[111440.0,0.58371319],[111450.0,1.03865945],[111460.0,1.97324626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817167295,[[111380.0,0.03854],[111370.0,0.1026648],[111360.0,0.37374],[111350.0,0.5532716],[111340.0,0.61414419]],[[111390.0,1.70631929],[111400.0,0.4505018],[111410.0,1.9106177],[111420.0,0.1598864],[111430.0,0.4668697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817227640,[[111420.0,0.1249456],[111410.0,0.4635735],[111400.0,0.57691608],[111390.0,0.48413098],[111380.0,0.60807402]],[[111430.0,1.75306536],[111440.0,0.37041114],[111450.0,1.999936],[111460.0,0.88659567],[111470.0,0.4482385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817250860,[[111430.0,0.1250181],[111420.0,0.4635662],[111410.0,0.91678418],[111400.0,0.1035223],[111390.0,1.5649935]],[[111440.0,1.22292916],[111450.0,0.8312118],[111460.0,1.910139],[111470.0,0.1078297],[111480.0,0.13426844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817296696,[[111400.0,0.03678],[111390.0,0.21560138],[111380.0,0.78915725],[111370.0,0.53756822],[111360.0,0.48575734]],[[111410.0,1.61902355],[111420.0,0.4504884],[111430.0,0.0896857],[111440.0,0.52248569],[111450.0,2.34050882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817339819,[[111400.0,0.8865661],[111390.0,0.463814],[111380.0,0.9428657],[111370.0,0.5521665],[111360.0,0.78123107]],[[111410.0,0.84136],[111420.0,0.84685572],[111430.0,0.4504819],[111440.0,0.44187358],[111450.0,1.9102684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817369436,[[111330.0,0.01354],[111320.0,0.1033062],[111310.0,0.82947082],[111300.0,0.83889523],[111280.0,1.56756568]],[[111340.0,0.0897544],[111350.0,0.0897484],[111360.0,2.85636397],[111370.0,1.93862284],[111380.0,0.70806494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817417886,[[111320.0,0.1235105],[111310.0,0.90180376],[111300.0,0.63287343],[111290.0,0.96073763],[111280.0,0.84466842]],[[111330.0,0.4515691],[111340.0,0.79386662],[111350.0,0.0897475],[111360.0,0.50515851],[111370.0,0.54634576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817479904,[[111310.0,0.1258686],[111300.0,0.47872709],[111290.0,0.5533972],[111280.0,0.54315202],[111270.0,0.61658608]],[[111320.0,1.73887196],[111330.0,0.81670858],[111340.0,2.0016389],[111350.0,0.17840364],[111360.0,0.9048842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817502610,[[111380.0,0.01297],[111370.0,0.1026953],[111360.0,0.73991608],[111350.0,1.38758945],[111340.0,0.0897536]],[[111390.0,2.10550384],[111400.0,0.4505062],[111410.0,1.9112983],[111420.0,0.93647023],[111430.0,0.73800192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817546630,[[111310.0,0.1028385],[111300.0,0.11220561],[111290.0,0.1027976],[111280.0,0.78904722],[111270.0,0.60027106]],[[111320.0,1.61748742],[111330.0,2.35469887],[111340.0,0.19759897],[111360.0,0.88189852],[111500.0,1.20587056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817585253,[[111210.0,0.13464004],[111200.0,0.01326],[111190.0,0.4639337],[111180.0,0.78948767],[111170.0,2.3621402]],[[111220.0,0.3598],[111230.0,1.3016871],[111250.0,0.11046165],[111260.0,0.00139249],[119110.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817642693,[[111260.0,0.01363],[111250.0,0.1034563],[111240.0,0.12644563],[111230.0,0.4642731],[111220.0,0.99211801]],[[111270.0,2.09274769],[111280.0,0.53084811],[111290.0,0.11055742],[111300.0,2.74410699],[111310.0,0.55670791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817660718,[[111200.0,1e-07],[111190.0,0.01385],[111180.0,0.01385],[111170.0,0.17334182],[111150.0,0.52385718]],[[111210.0,3.39738507],[111220.0,0.9466111],[111230.0,0.11281383],[111240.0,0.95146898],[111250.0,0.9981374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817705757,[[111190.0,0.01376],[111180.0,0.01309],[111170.0,0.1037358],[111160.0,0.37389],[111150.0,0.88211001]],[[111200.0,2.11340065],[111210.0,0.59956514],[111220.0,2.0490417],[111230.0,0.62378534],[111240.0,0.97063207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817740383,[[111190.0,0.89261142],[111180.0,0.4637664],[111170.0,0.5544316],[111160.0,0.11203628],[111150.0,0.92952379]],[[111200.0,1.67413332],[111210.0,0.55130297],[111220.0,1.914012],[111230.0,0.11042083],[111240.0,0.57534403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817807531,[[111160.0,0.01371],[111150.0,0.01307],[111140.0,0.102934],[111130.0,0.02259597],[111120.0,0.86717097]],[[111170.0,2.11086369],[111180.0,0.4712216],[111190.0,0.11057003],[111200.0,2.69041157],[111210.0,0.73885913]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817809832,[[111160.0,0.03495],[111150.0,0.1029732],[111140.0,0.1029356],[111130.0,0.47331957],[111120.0,0.4507278]],[[111170.0,2.11098369],[111180.0,2.2753303],[111190.0,0.11057003],[111200.0,0.41638807],[111210.0,0.73886023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817846745,[[111200.0,1.35914504],[111190.0,1.39390832],[111180.0,0.11203561],[111170.0,0.5624245],[111160.0,0.5393844]],[[111210.0,0.003],[111220.0,1.31779763],[111230.0,0.52238681],[111240.0,0.49289674],[111250.0,0.28761857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817906298,[[111270.0,0.44941401],[111260.0,0.4633587],[111250.0,1.43929753],[111240.0,0.42818831],[111230.0,0.67996747]],[[111280.0,1.37820985],[111290.0,0.36977312],[111300.0,0.11094782],[111310.0,2.23855651],[111320.0,0.22505891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817968251,[[111260.0,1.35219645],[111250.0,0.103225],[111240.0,1.88397041],[111230.0,0.62409342],[111220.0,0.17048335]],[[111270.0,0.001],[111280.0,2.67424],[111290.0,0.88801945],[111300.0,0.47120046],[111310.0,0.28554966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758817982570,[[111320.0,0.49230978],[111310.0,0.4643772],[111300.0,1.68242327],[111290.0,0.103595],[111280.0,0.5387874]],[[111330.0,1.3011231],[111340.0,0.8382639],[111350.0,0.0897495],[111360.0,2.3591859],[111630.0,0.5511316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818047728,[[111240.0,0.1256357],[111230.0,0.01373],[111220.0,0.79016732],[111210.0,0.47219332],[111200.0,1.26528882]],[[111250.0,1.6363254],[111260.0,0.4506205],[111270.0,0.25019897],[111280.0,0.48579412],[111290.0,2.30444556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818091861,[[111200.0,0.49311443],[111190.0,0.57761924],[111180.0,1.02002954],[111170.0,1.09420903],[111160.0,0.449497]],[[111210.0,0.8606249],[111220.0,0.82641409],[111230.0,0.52352969],[111240.0,0.54777021],[111250.0,1.9135521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818134704,[[111180.0,0.49468043],[111170.0,0.57784232],[111160.0,1.40954826],[111150.0,0.70252394],[111140.0,0.45097243]],[[111190.0,1.02006404],[111200.0,0.82622832],[111210.0,0.47159954],[111220.0,0.0898532],[111230.0,2.05599897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818161147,[[111180.0,0.03882],[111170.0,0.21703602],[111160.0,0.78973985],[111150.0,0.53709569],[111140.0,1.09564262]],[[111190.0,1.70634469],[111200.0,0.4506733],[111210.0,0.20066724],[111220.0,2.4335178],[111230.0,0.68111107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818231712,[[111150.0,0.01289],[111140.0,0.01372],[111130.0,0.47938771],[111120.0,0.74068994],[111110.0,0.95347602]],[[111160.0,1.66188014],[111170.0,0.461717],[111180.0,0.48092264],[111190.0,0.93497743],[111200.0,0.45931009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818236311,[[111150.0,0.14913022],[111140.0,0.1036362],[111130.0,0.18193779],[111120.0,0.92938079],[111110.0,1.03019598]],[[111160.0,1.3058451],[111170.0,0.4506921],[111180.0,1.9352627],[111190.0,0.83507303],[111200.0,0.54916339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818309650,[[111220.0,0.1253716],[111210.0,0.77166034],[111200.0,1.306388],[111190.0,0.1030659],[111180.0,0.0898791]],[[111230.0,0.1160406],[111240.0,1.62869869],[111250.0,0.52397751],[111260.0,0.17026953],[111270.0,2.2730265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818348076,[[111190.0,0.01319],[111180.0,0.38083712],[111170.0,0.4645866],[111160.0,0.65046485],[111150.0,0.45688982]],[[111200.0,1.66188502],[111210.0,0.89027319],[111220.0,2.0035856],[111230.0,0.55960131],[111240.0,1.47310345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818389116,[[111170.0,0.01418],[111160.0,0.01323],[111150.0,0.01395],[111140.0,0.1038599],[111130.0,0.89990242]],[[111180.0,2.02267895],[111190.0,0.48108833],[111200.0,2.40082573],[111210.0,0.76416112],[111220.0,1.37786906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818428659,[[111070.0,0.03603],[111060.0,0.1037583],[111050.0,0.37462],[111040.0,0.3842512],[111020.0,0.54259632]],[[111080.0,1.61835495],[111090.0,0.11074896],[111100.0,0.3608],[111110.0,0.10132847],[111120.0,2.80006398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818449064,[[111040.0,0.4457612],[111030.0,0.1037786],[111020.0,0.37457],[111010.0,0.4645982],[111000.0,0.94816213]],[[111050.0,1.67168665],[111060.0,0.81868703],[111070.0,1.91839407],[111080.0,0.0913978],[111090.0,0.55909342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818493682,[[111070.0,0.03713],[111060.0,0.47075016],[111050.0,0.1030647],[111040.0,0.55080723],[111030.0,1.75390866]],[[111080.0,2.11795536],[111090.0,0.45766156],[111100.0,0.0899606],[111110.0,2.49946295],[111120.0,1.06414118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818541825,[[111080.0,0.60730365],[111070.0,0.4305178],[111060.0,0.57660441],[111050.0,0.4638957],[111040.0,0.95259092]],[[111090.0,1.364724],[111100.0,0.76059993],[111110.0,0.09919065],[111120.0,2.26407716],[111130.0,0.67766155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818567757,[[111110.0,0.1208378],[111100.0,0.3405077],[111090.0,0.5545066],[111080.0,1.68660075],[111070.0,0.5499205]],[[111120.0,1.3563396],[111130.0,0.85923303],[111140.0,0.11101129],[111150.0,1.9156398],[111160.0,0.79693312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818603897,[[111110.0,0.03207],[111100.0,0.1037359],[111090.0,0.01378],[111080.0,0.5547036],[111070.0,0.54072626]],[[111120.0,2.48408514],[111130.0,0.55346802],[111140.0,1.9153315],[111150.0,0.92766511],[111160.0,0.56011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818649424,[[111130.0,0.11730305],[111120.0,0.01395],[111110.0,0.48652631],[111100.0,1.43356246],[111090.0,0.2611769]],[[111140.0,1.3376038],[111150.0,0.85708075],[111160.0,0.0899079],[111170.0,0.30960059],[111180.0,2.29558786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818718390,[[111130.0,0.89257819],[111120.0,0.9447225],[111110.0,0.5536762],[111100.0,0.18451996],[111090.0,1.86739149]],[[111140.0,1.3307638],[111150.0,0.80790656],[111160.0,0.1798279],[111170.0,1.93578366],[111180.0,0.45833125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818736909,[[111190.0,0.03679],[111180.0,0.83197709],[111170.0,0.62726977],[111160.0,0.9822677],[111150.0,0.5699443]],[[111200.0,1.71134337],[111210.0,0.81795379],[111220.0,0.11120919],[111230.0,2.11166844],[111240.0,0.9708419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818782838,[[111170.0,0.03527],[111160.0,0.014],[111150.0,0.8708766],[111140.0,0.5586186],[111130.0,0.18897876]],[[111180.0,1.65921055],[111190.0,0.4506835],[111200.0,2.34346984],[111210.0,0.5392407],[111220.0,1.00983709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818809760,[[111080.0,0.12552115],[111070.0,0.70028905],[111060.0,0.4639041],[111050.0,0.95804],[111040.0,0.50319897]],[[111090.0,1.394604],[111100.0,0.76751286],[111110.0,0.11085795],[111120.0,0.86596895],[111130.0,2.38582499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818838670,[[111070.0,1.25311296],[111060.0,0.464148],[111050.0,0.1033555],[111040.0,0.5590258],[111030.0,0.81765596]],[[111080.0,1.31096276],[111090.0,0.02104867],[111100.0,0.64753026],[111110.0,2.30901176],[111120.0,0.60003776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818866394,[[111020.0,0.53182258],[111010.0,0.01264],[111000.0,0.66474],[110990.0,0.40453163],[110980.0,0.56817937]],[[111030.0,1.87152715],[111040.0,0.38140236],[111050.0,0.41245264],[111060.0,0.5399377],[111070.0,2.38718745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818937559,[[111050.0,0.97753739],[111040.0,0.48690177],[111030.0,0.5546538],[111020.0,1.3993994],[111010.0,0.7013673]],[[111060.0,0.93548],[111070.0,1.90884966],[111080.0,0.74410947],[111090.0,0.54219632],[111100.0,0.47326787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758818965991,[[111020.0,0.03513],[111010.0,0.1035168],[111000.0,0.48561259],[110990.0,0.93767325],[110980.0,0.8884913]],[[111030.0,0.4555611],[111040.0,1.75574585],[111050.0,0.0929949],[111060.0,0.56415338],[111070.0,0.5399016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819016036,[[111040.0,0.03794],[111030.0,0.01293],[111020.0,0.4643576],[111010.0,1.28177],[111000.0,0.53761681]],[[111050.0,1.43561884],[111060.0,0.77790001],[111070.0,0.09903601],[111080.0,2.69373041],[111090.0,0.59629779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819030145,[[111040.0,0.0366801],[111030.0,0.463741],[111020.0,0.70144901],[111010.0,0.1029573],[111000.0,0.53762952]],[[111050.0,1.68933391],[111060.0,0.52399034],[111070.0,0.12300791],[111080.0,2.69365041],[111090.0,0.59332779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819098688,[[111040.0,0.76580763],[111030.0,0.83280113],[111020.0,1.11892527],[111010.0,0.1039775],[111000.0,0.49811403]],[[111050.0,0.0989383],[111060.0,1.72165803],[111070.0,0.70384273],[111080.0,2.2764401],[111090.0,0.84385597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819133524,[[111110.0,0.81259051],[111100.0,1.3619436],[111090.0,0.1028159],[111080.0,0.43875256],[111070.0,0.17371785]],[[111120.0,0.1047059],[111130.0,0.9883288],[111140.0,0.77744406],[111150.0,0.4559398],[111160.0,2.62276452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819173957,[[111100.0,0.14908179],[111090.0,0.5350842],[111080.0,1.69262541],[111070.0,0.08635665],[111060.0,0.1799616]],[[111110.0,1.72803856],[111120.0,0.47179058],[111130.0,0.47868108],[111140.0,0.54854789],[111150.0,0.47773985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819189675,[[111080.0,0.82898463],[111070.0,0.4633827],[111060.0,1.52394464],[111050.0,0.17548135],[111040.0,0.29733657]],[[111090.0,1.37275774],[111100.0,0.55183988],[111110.0,0.4579711],[111120.0,2.31712112],[111130.0,0.69458444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819209684,[[111060.0,0.85249594],[111050.0,0.53627995],[111040.0,1.00287261],[111030.0,0.53699473],[111020.0,0.00014133]],[[111070.0,1.37015334],[111080.0,0.089965],[111090.0,0.82556734],[111100.0,0.62473302],[111110.0,0.449709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819252517,[[111020.0,0.00205],[111010.0,0.53032569],[111000.0,0.7419715],[110990.0,1.23271092],[110980.0,0.1039943]],[[111030.0,1.70298437],[111040.0,0.4573376],[111050.0,0.0969619],[111060.0,0.70688503],[111070.0,2.95240056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819318771,[[111010.0,0.85428888],[111000.0,0.78242728],[110990.0,0.1035073],[110980.0,0.9840255],[110970.0,0.46733418]],[[111020.0,1.45341402],[111030.0,0.45968203],[111040.0,0.47864744],[111050.0,1.921142],[111060.0,0.84555296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819351089,[[111000.0,0.44565728],[110990.0,0.4641221],[110980.0,0.4645053],[110970.0,0.4803338],[110960.0,1.16463781]],[[111010.0,0.9908916],[111020.0,0.52387116],[111030.0,0.94515418],[111040.0,1.92532504],[111050.0,0.68231602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819397131,[[110960.0,0.02491643],[110950.0,0.01313],[110940.0,0.79118624],[110930.0,0.38278389],[110920.0,0.60170209]],[[110970.0,1.6643136],[110980.0,0.0900469],[110990.0,0.54566828],[111000.0,2.82673988],[111010.0,0.56143869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819412531,[[110960.0,0.86351767],[110950.0,0.37393],[110940.0,0.4640085],[110930.0,0.1032174],[110920.0,1.14553824]],[[110970.0,0.97905556],[110980.0,0.68797804],[110990.0,2.37354828],[111000.0,0.54898048],[111010.0,0.47141659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819441454,[[110980.0,0.40307783],[110970.0,0.4638441],[110960.0,0.47412933],[110950.0,0.9791208],[110940.0,0.46753714]],[[110990.0,1.4188355],[111000.0,0.4508309],[111010.0,2.2785854],[111020.0,0.24798503],[111030.0,0.98013898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819484083,[[110970.0,0.03443],[110960.0,0.48160576],[110950.0,0.37393],[110940.0,0.95477716],[110930.0,0.9648433]],[[110980.0,1.69700983],[110990.0,0.55439805],[111000.0,0.45830913],[111010.0,0.56149825],[111020.0,2.52479451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819546145,[[111020.0,0.40355644],[111010.0,0.4646227],[111000.0,1.70607014],[110990.0,0.1034836],[110980.0,0.20332935]],[[111030.0,2.17910405],[111040.0,0.4508033],[111050.0,0.49164764],[111060.0,3.09514314],[111070.0,0.1329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819577964,[[110990.0,0.96648599],[110980.0,0.4642562],[110970.0,1.44279781],[110960.0,0.25505867],[110950.0,0.5504551]],[[111000.0,0.1119367],[111010.0,1.3307647],[111020.0,0.4575535],[111030.0,0.20308771],[111040.0,2.3592014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819615299,[[110980.0,0.1258178],[110970.0,0.90422505],[110960.0,1.41407558],[110950.0,0.26468149],[110940.0,0.4504226]],[[110990.0,0.48098314],[111000.0,1.6601562],[111010.0,0.0967591],[111020.0,0.101795],[111030.0,2.42605325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819662228,[[110960.0,0.25000478],[110950.0,0.7918866],[110940.0,1.34056556],[110930.0,0.33915127],[110920.0,0.7778127]],[[110970.0,0.111391],[110980.0,1.67781362],[110990.0,0.52942363],[111000.0,0.43809996],[111010.0,2.51415418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819717052,[[110890.0,0.090126],[110880.0,0.8875841],[110870.0,0.8489705],[110860.0,0.11210443],[110850.0,1.77254728]],[[110900.0,0.3608],[110910.0,2.2799948],[110930.0,0.11121389],[110940.0,0.0900896],[110950.0,0.925041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819730572,[[110920.0,0.9787526],[110910.0,1.67140359],[110900.0,0.11248435],[110890.0,0.62749263],[110880.0,0.4506654]],[[110930.0,0.00039],[110940.0,0.07099397],[110950.0,3.1442407],[110960.0,0.73373501],[110970.0,0.0900621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819776796,[[110910.0,0.5247883],[110900.0,0.79227218],[110890.0,0.4644332],[110880.0,0.43145118],[110870.0,1.12717769]],[[110920.0,0.8634],[110930.0,0.78815488],[110940.0,2.30036227],[110950.0,0.161696],[110960.0,0.43852102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819809219,[[110910.0,0.01347],[110900.0,0.1036263],[110890.0,0.47252808],[110880.0,0.4637674],[110860.0,0.18579611]],[[110920.0,0.81979428],[110930.0,1.3161278],[110940.0,2.31736526],[110950.0,0.772388],[110960.0,0.60658361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819841540,[[110860.0,0.03543],[110850.0,0.1035778],[110840.0,0.4643859],[110830.0,0.464392],[110820.0,0.46800816]],[[110870.0,1.76260154],[110880.0,0.81982748],[110890.0,2.07796081],[110900.0,0.11111823],[110910.0,1.62891376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819884288,[[110890.0,0.1269455],[110880.0,0.01349],[110870.0,0.79259654],[110860.0,0.4644818],[110850.0,0.890618]],[[110900.0,1.65454281],[110910.0,0.52299576],[110920.0,0.43957118],[110930.0,1.9203267],[110940.0,0.4504289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819934413,[[110850.0,0.1241077],[110840.0,0.74370189],[110830.0,1.3324437],[110820.0,0.47197369],[110810.0,0.4509855]],[[110860.0,1.75926293],[110870.0,0.4509421],[110880.0,0.48053853],[110890.0,1.9196072],[110900.0,0.48079021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819959038,[[110820.0,0.89398389],[110810.0,0.37389],[110800.0,0.5542962],[110790.0,0.48225218],[110780.0,1.43650639]],[[110830.0,1.23272],[110840.0,0.84128507],[110850.0,0.36900189],[110860.0,2.01169377],[110870.0,0.0901418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758819991470,[[110770.0,0.1260234],[110760.0,0.1037413],[110750.0,4.1338988],[110740.0,0.80902112],[110730.0,1.3188854]],[[110780.0,1.3225352],[110790.0,0.86899152],[110800.0,1.9211992],[110810.0,0.11090897],[110820.0,0.48291181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820018992,[[110850.0,0.12913114],[110840.0,0.4646563],[110830.0,0.80903902],[110820.0,0.1027827],[110810.0,1.4067781]],[[110860.0,1.73587894],[110870.0,0.3608],[110880.0,0.45591616],[110890.0,1.921271],[110900.0,0.0901215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820081724,[[110800.0,0.1270895],[110790.0,0.01283],[110780.0,0.93881656],[110770.0,0.37368],[110760.0,0.12228163]],[[110810.0,1.39291907],[110820.0,0.83574006],[110830.0,1.94202384],[110840.0,0.0901673],[110850.0,1.73358799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820112240,[[110780.0,0.1251758],[110770.0,0.54134697],[110760.0,0.79349469],[110750.0,4.75372959],[110740.0,0.46035119]],[[110790.0,0.96611036],[110800.0,0.4509995],[110810.0,0.52167937],[110820.0,0.24357539],[110880.0,0.608845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820152273,[[110760.0,0.03599],[110750.0,3.7735256],[110740.0,1.69626364],[110730.0,0.4650463],[110720.0,0.53252563]],[[110770.0,1.7574434],[110780.0,0.4510166],[110790.0,0.09922223],[110800.0,0.43992639],[110810.0,2.2823669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820169172,[[110750.0,3.68223],[110740.0,0.1042784],[110730.0,0.38390535],[110720.0,0.37368],[110710.0,1.44892332]],[[110760.0,2.0892629],[110770.0,2.28749935],[110780.0,0.38015628],[110790.0,0.47056232],[110800.0,0.47198985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820218502,[[110750.0,0.03794],[110740.0,0.1039579],[110730.0,0.85003355],[110720.0,0.4641541],[110710.0,0.16338569]],[[110760.0,1.42836163],[110770.0,0.83629225],[110780.0,1.9220994],[110790.0,0.11224506],[110800.0,0.83627105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820227017,[[110750.0,0.03617],[110740.0,0.01371],[110730.0,0.1039661],[110720.0,0.71832191],[110710.0,0.4510725]],[[110760.0,1.45349568],[110770.0,2.62725601],[110780.0,0.0902194],[110790.0,0.59529287],[110800.0,0.58919506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820298864,[[110570.0,0.035],[110560.0,0.01324],[110550.0,0.1036421],[110540.0,0.42602367],[110530.0,4e-05]],[[110580.0,1.72861888],[110590.0,2.21514275],[110600.0,0.0903628],[110610.0,0.18322396],[110620.0,0.68527569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820322692,[[110670.0,0.03576],[110660.0,0.1040802],[110650.0,0.39945038],[110640.0,0.4648999],[110630.0,1.1290983]],[[110680.0,0.8118975],[110690.0,1.30150458],[110700.0,0.0902812],[110710.0,0.11129525],[110720.0,0.48332151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820362621,[[110600.0,0.124983],[110590.0,0.01263],[110580.0,0.53849492],[110570.0,0.4638137],[110560.0,1.75771823]],[[110610.0,1.79961013],[110620.0,0.09930067],[110630.0,0.43544492],[110640.0,1.9241731],[110650.0,0.47249257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820374739,[[110600.0,0.1249831],[110590.0,0.01263],[110580.0,0.44811542],[110570.0,0.4638126],[110560.0,1.8232854]],[[110610.0,0.8119149],[110620.0,0.17323425],[110630.0,0.43544492],[110640.0,0.0903355],[110650.0,0.47249257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820433171,[[110560.0,0.1115817],[110550.0,0.1036428],[110540.0,0.49108099],[110530.0,1.47956118],[110520.0,0.99331402]],[[110570.0,1.75915823],[110580.0,0.83494003],[110590.0,0.18337273],[110600.0,0.12460568],[110610.0,1.0220117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820461591,[[110500.0,0.29864542],[110490.0,0.01367],[110480.0,0.01367],[110470.0,0.01367],[110460.0,0.10306014]],[[110510.0,2.62770105],[110520.0,0.39131159],[110530.0,2.2862639],[110540.0,0.57447221],[110550.0,0.55608195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820465390,[[110490.0,0.03491],[110480.0,0.01367],[110470.0,0.01367],[110460.0,0.11569754],[110450.0,0.71733117]],[[110500.0,3.55775766],[110510.0,0.45400695],[110520.0,0.12094309],[110530.0,0.5425284],[110540.0,0.4520632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820507218,[[110320.0,0.77349],[110310.0,0.01349],[110300.0,0.1040978],[110290.0,0.02349],[110280.0,0.453114]],[[110330.0,0.02825581],[110350.0,1.14555664],[110360.0,1.99345892],[110390.0,0.64462896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820527834,[[110400.0,0.01352],[110390.0,0.0905339],[110380.0,0.4014429],[110370.0,0.3608],[110360.0,0.46782911]],[[110410.0,0.3608],[110420.0,1.94897051],[110440.0,0.07358119],[110450.0,0.4784092],[110460.0,2.05658268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820559163,[[110360.0,0.9564858],[110350.0,0.4646279],[110340.0,0.54568188],[110330.0,0.5567394],[110320.0,1.2128328]],[[110370.0,0.3608],[110380.0,0.4513436],[110400.0,0.103507],[110410.0,2.3287061],[110420.0,0.64843678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820601072,[[110380.0,0.01367],[110370.0,0.09475827],[110360.0,0.2156885],[110350.0,0.72111725],[110340.0,0.4514258]],[[110390.0,0.81582944],[110400.0,0.43717595],[110410.0,0.0905217],[110420.0,0.61542604],[110430.0,0.56417832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820613185,[[110320.0,0.01287],[110310.0,0.01282],[110300.0,0.1034281],[110290.0,0.01282],[110280.0,0.86301617]],[[110330.0,1.16252599],[110340.0,0.0905766],[110350.0,0.11205073],[110360.0,0.52500783],[110370.0,0.5743777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820649805,[[110290.0,0.02394],[110280.0,0.01394],[110270.0,1.05391851],[110260.0,0.53012691],[110250.0,0.0906457]],[[110300.0,1.0143038],[110310.0,0.47914921],[110320.0,0.090593],[110330.0,0.0905848],[110340.0,0.4529107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820674313,[[110300.0,0.1040394],[110290.0,0.76277791],[110280.0,0.4648557],[110270.0,0.4155258],[110260.0,0.26247849]],[[110310.0,0.10244825],[110320.0,0.83994231],[110330.0,0.4513897],[110340.0,0.1708628],[110350.0,0.93896291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820697129,[[110330.0,0.04421],[110320.0,0.01308],[110310.0,0.4644809],[110300.0,0.85308571],[110290.0,0.0906171]],[[110340.0,1.5129211],[110350.0,0.52255367],[110360.0,0.09056],[110370.0,2.3880591],[110380.0,0.0975142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820737053,[[110280.0,0.03517],[110270.0,0.57408],[110260.0,0.4641017],[110250.0,0.1033101],[110240.0,0.4532816]],[[110290.0,1.55159774],[110300.0,0.4514093],[110310.0,0.47489758],[110320.0,1.6534081],[110330.0,0.48297966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820784090,[[110200.0,0.0240735],[110190.0,0.01334],[110180.0,0.1150452],[110170.0,0.85387137],[110160.0,0.4515195]],[[110210.0,1.82790617],[110220.0,0.4514749],[110230.0,1.7294559],[110240.0,0.58379014],[110250.0,0.94587848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820807901,[[110180.0,0.82075106],[110170.0,0.1040505],[110160.0,0.83859456],[110150.0,0.4649816],[110140.0,0.0907333]],[[110190.0,0.4514996],[110200.0,0.4514916],[110210.0,0.16838158],[110220.0,0.48530595],[110230.0,0.453341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820835124,[[110090.0,0.03565],[110080.0,0.1140798],[110070.0,0.37409],[110060.0,0.72274464],[110050.0,0.5448801]],[[110100.0,0.36984366],[110110.0,0.80022294],[110130.0,0.02150899],[110140.0,0.0907429],[110150.0,10.1953431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820860431,[[110100.0,2.3657637],[110090.0,0.72259464],[110080.0,1.1209661],[110070.0,0.6587729],[110060.0,0.4540258]],[[110110.0,0.007],[110120.0,0.3608],[110130.0,0.3608],[110140.0,0.0907464],[110160.0,0.14399247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820878962,[[110100.0,0.00105],[110080.0,0.01393],[110070.0,0.01398],[110060.0,0.4654021],[110050.0,0.70961026]],[[110110.0,2.29952085],[110120.0,0.3608],[110130.0,0.1815027],[110140.0,2.1099696],[110150.0,0.64526592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820926895,[[110080.0,0.0907899],[110070.0,1.09127636],[110060.0,0.37474],[110050.0,0.84454216],[110040.0,0.5588709]],[[110090.0,0.3608],[110100.0,0.3608],[110110.0,1.53747636],[110120.0,2.04135935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820931698,[[110050.0,0.3908],[110040.0,1.87474],[110030.0,0.0908258],[110020.0,0.01394],[110000.0,1.79374216]],[[110060.0,0.0908063],[110070.0,0.3608],[110080.0,1.52412],[110090.0,0.84438856],[110100.0,0.5446494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758820969639,[[110030.0,5e-05],[110020.0,5e-05],[110010.0,0.014],[110000.0,0.4666562],[109990.0,0.7244972]],[[110040.0,2.3437906],[110050.0,0.43315274],[110060.0,0.64863566],[110070.0,2.3071976],[110080.0,0.57666779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821010569,[[110080.0,5e-08],[110070.0,0.01446],[110060.0,0.01446],[110050.0,0.01446],[110030.0,1.4516773]],[[110090.0,4.04952053],[110100.0,0.3608],[110110.0,0.34502402],[110120.0,1.04026769],[110130.0,0.04787444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821015470,[[110040.0,0.5052835],[110030.0,1.01451],[110020.0,0.1053492],[110010.0,0.01446],[110000.0,0.93649552]],[[110050.0,1.2063753],[110070.0,0.39929949],[110080.0,0.0907984],[110090.0,2.2458208],[110100.0,0.84424882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821074220,[[110030.0,0.010971],[110020.0,0.01451],[110010.0,0.1053079],[110000.0,0.76694592],[109990.0,0.542579]],[[110040.0,1.16198952],[110050.0,0.43302927],[110060.0,0.0908103],[110070.0,0.55375278],[110100.0,0.96694091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821103132,[[110010.0,0.44075],[110000.0,0.106036],[109990.0,0.80657119],[109980.0,0.4668528],[109970.0,0.21458609]],[[110020.0,1.57178978],[110030.0,0.37000236],[110040.0,0.0908238],[110050.0,1.7929756],[110060.0,0.4540402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821142751,[[110130.0,0.04181],[110120.0,0.76598952],[110110.0,0.4669451],[110100.0,0.40518952],[110080.0,0.5447356]],[[110140.0,0.3608],[110150.0,0.3608],[110160.0,0.08364736],[110170.0,1.7004],[110190.0,0.12262299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821152462,[[110140.0,0.40237],[110130.0,0.37618],[110120.0,0.01538],[110110.0,0.1061426],[110090.0,1.1493414]],[[110150.0,1.1399359],[110160.0,0.83425688],[110170.0,0.6329673],[110180.0,0.4535481],[110190.0,2.1536242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821176476,[[110100.0,0.04065],[110090.0,0.4669022],[110080.0,0.76592952],[110070.0,0.1061179],[110060.0,0.17236062]],[[110110.0,1.17040426],[110120.0,0.84136772],[110130.0,0.4515541],[110140.0,0.5499621],[110150.0,2.64288812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821243536,[[110070.0,0.40326],[110060.0,0.81554309],[110050.0,0.1065086],[110040.0,0.1064829],[110030.0,0.21373209]],[[110080.0,1.1526304],[110090.0,0.16380584],[110100.0,0.55795656],[110110.0,2.41389729],[110120.0,0.5518312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821277345,[[110020.0,0.88398841],[110010.0,0.4673079],[110000.0,0.1065165],[109990.0,1.1352847],[109980.0,0.64013126]],[[110030.0,1.21436244],[110040.0,0.10015605],[110050.0,0.4516166],[110060.0,0.48108811],[110070.0,2.59499779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821297760,[[110030.0,0.88151011],[110020.0,0.4661099],[110010.0,0.21902339],[110000.0,0.49565411],[109990.0,1.4785985]],[[110040.0,1.12317164],[110050.0,0.0908152],[110060.0,0.4516117],[110070.0,0.919879],[110080.0,2.1556771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821342308,[[110040.0,0.4923735],[110030.0,0.81475809],[110020.0,0.1053291],[110010.0,0.11436832],[110000.0,1.74240501]],[[110050.0,1.1995748],[110060.0,0.090807],[110070.0,0.4515991],[110080.0,2.50622319],[110090.0,0.63708583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821349707,[[110020.0,0.44885],[110010.0,0.4661813],[110000.0,0.1054059],[109990.0,1.12506441],[109980.0,0.20987263]],[[110030.0,1.1317539],[110040.0,0.0908234],[110050.0,0.85886169],[110060.0,0.4603778],[110070.0,0.4539978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821407841,[[110030.0,0.87975788],[110020.0,0.37433],[110010.0,0.01353],[110000.0,1.48973268],[109990.0,0.55437522]],[[110040.0,1.1143048],[110050.0,0.3608],[110060.0,0.46307448],[110070.0,2.19607379],[110080.0,0.453959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821421444,[[110010.0,0.03788],[110000.0,0.4662765],[109990.0,0.37433],[109980.0,0.1044017],[109970.0,0.0909312]],[[110020.0,1.0988408],[110030.0,0.3608],[110040.0,2.6257539],[110050.0,0.11191615],[110060.0,0.5448501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821460593,[[109950.0,0.01393],[109940.0,1.14684439],[109930.0,2.96769284],[109920.0,0.1048525],[109910.0,1.07738942]],[[109960.0,0.3608],[109970.0,0.4651156],[109980.0,0.16183645],[109990.0,0.91430071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821487509,[[109910.0,0.00511012],[109900.0,0.01297],[109890.0,0.37531],[109880.0,1.83754459],[109870.0,0.01458964]],[[109920.0,0.8569826],[109930.0,1.78869929],[109940.0,0.18475432],[109950.0,2.8449821],[109960.0,0.57726409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821509020,[[109880.0,1e-07],[109860.0,1.56168344],[109850.0,0.1054906],[109840.0,1.39303509],[109830.0,1.4663067]],[[109890.0,1.95084049],[109900.0,2.3083826],[109910.0,0.0909341],[109920.0,1.1063819],[109930.0,0.48649719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821551145,[[109850.0,0.88409978],[109840.0,0.42083509],[109830.0,2.24288404],[109820.0,2.105635],[109810.0,0.12264073]],[[109860.0,1.0560176],[109870.0,0.0909644],[109880.0,0.4517606],[109890.0,2.39100864],[109900.0,0.84602967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821594393,[[109840.0,0.39836],[109830.0,1.36675266],[109820.0,2.1048155],[109810.0,0.22077733],[109800.0,1.66606632]],[[109850.0,1.14902928],[109860.0,0.4517727],[109870.0,0.451765],[109880.0,0.44474527],[109890.0,2.39575824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821617704,[[109790.0,1.24085686],[109780.0,0.37484],[109770.0,0.106087],[109760.0,0.1050955],[109750.0,1.0463836]],[[109800.0,1.0562252],[109820.0,0.4518104],[109830.0,2.299358],[109840.0,0.80523487],[109850.0,0.0909845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821644113,[[109780.0,0.79322265],[109770.0,0.1078071],[109760.0,0.37856],[109750.0,0.59124805],[109740.0,0.0910718]],[[109790.0,1.0434786],[109800.0,0.16330896],[109810.0,2.69198075],[109820.0,0.91582986],[109830.0,0.5459985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821676227,[[109730.0,0.8003301],[109720.0,0.01708],[109710.0,0.017461],[109700.0,0.3782],[109690.0,0.48582008]],[[109740.0,2.20650521],[109750.0,2.69238665],[109760.0,0.30127491],[109770.0,1.0015375],[109780.0,0.80636531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821693934,[[109730.0,0.0237],[109720.0,0.39431],[109710.0,0.4754058],[109700.0,0.02351],[109690.0,0.46552056]],[[109740.0,1.0687021],[109750.0,2.6888015],[109760.0,0.4625055],[109770.0,0.62479106],[109780.0,0.02123901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821734571,[[109760.0,0.41532],[109750.0,0.38472],[109740.0,0.46589056],[109730.0,0.1386995],[109720.0,0.1150045]],[[109770.0,1.57814542],[109780.0,0.1144396],[109790.0,2.67396966],[109800.0,0.98084635],[109810.0,0.62838537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821770599,[[109700.0,0.3995301],[109690.0,0.7884256],[109680.0,0.03008],[109670.0,0.32884309],[109660.0,0.2073564]],[[109710.0,2.02431003],[109720.0,0.1148487],[109730.0,0.52821601],[109740.0,0.9306645],[109750.0,0.9281274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821794618,[[109580.0,0.02309],[109570.0,0.03223723],[109560.0,0.03309],[109550.0,0.02309],[109540.0,0.49842931]],[[109590.0,2.91214705],[109610.0,0.5470865],[109620.0,0.11209715],[109630.0,0.9658584],[109640.0,0.14486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821815039,[[109530.0,1.02429386],[109520.0,0.47196362],[109510.0,0.02517189],[109500.0,1.38591],[109490.0,0.44343537]],[[109540.0,3.6841584],[109550.0,0.0912301],[109560.0,0.8169134],[109570.0,0.16421014],[109580.0,0.5642718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821837170,[[109610.0,0.3608],[109600.0,0.38797],[109590.0,0.37864547],[109580.0,0.1176944],[109570.0,0.02649]],[[109630.0,0.0911657],[109640.0,0.72509547],[109650.0,0.38396],[109660.0,0.4785882],[109670.0,0.56790638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821892879,[[109750.0,0.75375625],[109740.0,0.3608],[109730.0,0.0910803],[109720.0,0.74276],[109700.0,0.48406055]],[[109760.0,1.1370956],[109780.0,0.54060206],[109790.0,3.14970815],[109800.0,0.455151],[109810.0,0.0910159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821911892,[[109750.0,0.3608],[109740.0,0.3608],[109730.0,0.48403165],[109710.0,0.26418016],[109700.0,0.56560576]],[[109760.0,0.0910556],[109770.0,0.0910489],[109780.0,0.84479925],[109790.0,1.9472063],[109800.0,1.03012321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821950926,[[109730.0,0.38586],[109720.0,0.81817888],[109710.0,1.1294752],[109700.0,0.13871519],[109690.0,0.16541549]],[[109740.0,1.1057966],[109750.0,0.0910642],[109760.0,0.5659492],[109770.0,3.13245407],[109780.0,0.4813094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821959116,[[109700.0,0.3608],[109690.0,0.38586],[109680.0,0.45778408],[109670.0,0.30205425],[109660.0,0.02648566]],[[109710.0,0.1172071],[109720.0,1.20347413],[109730.0,0.82876107],[109740.0,0.9333523],[109750.0,1.0017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758821981845,[[109590.0,0.40051],[109580.0,0.38586],[109570.0,0.43412764],[109560.0,0.1162766],[109550.0,1.85111476]],[[109600.0,0.1594768],[109610.0,1.1090385],[109620.0,0.82736627],[109630.0,1.388272],[109640.0,0.56275913]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822036679,[[109540.0,0.75515751],[109530.0,0.3608],[109520.0,0.00011268],[109510.0,0.09128011],[109500.0,1.39320544]],[[109550.0,0.159109],[109560.0,0.1160407],[109570.0,0.54818221],[109580.0,1.79660338],[109590.0,1.5342636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822067001,[[109550.0,1.87968085],[109540.0,0.3608],[109530.0,0.19586463],[109520.0,1.93314642],[109510.0,0.6612387]],[[109560.0,0.1162907],[109570.0,0.02442],[109580.0,0.2072373],[109590.0,0.4769858],[109600.0,1.81496743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822085205,[[109500.0,0.07141929],[109490.0,0.02523],[109480.0,0.38603],[109470.0,0.829176],[109460.0,1.2124269]],[[109510.0,1.9872324],[109520.0,0.45198731],[109530.0,2.2949792],[109540.0,0.65594143],[109550.0,0.54882835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822130542,[[109490.0,0.892297],[109480.0,0.38458],[109470.0,0.19687262],[109460.0,0.27417849],[109450.0,0.16562102]],[[109500.0,0.132489],[109510.0,0.16578823],[109520.0,1.4400923],[109530.0,1.30167129],[109540.0,2.3296141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822135840,[[109500.0,0.52565809],[109490.0,0.38458],[109480.0,0.55773192],[109470.0,1.00552],[109460.0,0.34176029]],[[109510.0,0.20701313],[109520.0,1.4341726],[109530.0,0.451284],[109540.0,2.81501209],[109550.0,0.54262669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822195406,[[109450.0,0.40139156],[109440.0,0.04481068],[109430.0,1.55829332],[109420.0,0.49790519],[109410.0,0.18281093]],[[109460.0,1.4514933],[109470.0,0.52431983],[109480.0,2.30532836],[109490.0,0.58483645],[109500.0,1.0576312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822218626,[[109450.0,0.40194064],[109440.0,0.04481068],[109430.0,1.38461],[109420.0,1.53068752],[109410.0,0.21699435]],[[109460.0,1.4475233],[109470.0,0.52600676],[109480.0,0.42757004],[109490.0,2.4283223],[109500.0,0.5476572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822229935,[[109460.0,0.06528],[109450.0,0.10567642],[109440.0,0.75850833],[109430.0,2.56126649],[109420.0,0.1013955]],[[109470.0,1.51882172],[109480.0,0.4520866],[109490.0,0.45572574],[109500.0,2.8572404],[109510.0,1.14385755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822268161,[[109440.0,0.06562],[109430.0,0.633068],[109420.0,0.99106],[109410.0,0.28948715],[109400.0,0.60065645]],[[109450.0,0.1322111],[109460.0,0.4521031],[109470.0,1.52772612],[109480.0,0.51043358],[109500.0,0.96667912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822292471,[[109430.0,0.60101157],[109420.0,0.02487],[109410.0,0.38573233],[109400.0,0.55888372],[109390.0,1.33970987]],[[109440.0,1.8805194],[109450.0,0.4756912],[109460.0,0.1148829],[109470.0,2.73530385],[109480.0,0.4564604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822333695,[[109440.0,1e-07],[109430.0,0.1565006],[109420.0,6e-05],[109410.0,0.38465233],[109400.0,0.8947381]],[[109450.0,1.8762512],[109460.0,0.4752231],[109470.0,2.05243932],[109480.0,1.34098115],[109490.0,0.557673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822371906,[[109470.0,0.02422],[109460.0,0.02307],[109450.0,0.02422],[109440.0,0.38502],[109430.0,0.3608]],[[109480.0,0.0912869],[109490.0,1.4069185],[109500.0,0.91784196],[109510.0,0.64954688],[109520.0,0.4562747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822400123,[[109430.0,0.06118094],[109420.0,0.02434],[109410.0,0.38514233],[109400.0,1.51146275],[109390.0,0.15341516]],[[109440.0,1.4060837],[109450.0,0.4521119],[109460.0,0.56753184],[109470.0,2.40286973],[109480.0,0.4564408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822426345,[[109470.0,0.41058456],[109460.0,0.02202],[109450.0,0.4741288],[109440.0,0.38282],[109430.0,1.9444068]],[[109480.0,0.92443649],[109490.0,1.31224],[109500.0,0.0912701],[109510.0,1.9453442],[109520.0,0.89389836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822463969,[[109410.0,0.06158233],[109400.0,0.73526456],[109390.0,0.62759676],[109380.0,0.1422698],[109370.0,0.18388567]],[[109420.0,1.4306068],[109430.0,0.4521286],[109440.0,2.17469129],[109450.0,0.44515274],[109460.0,1.01481519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822513996,[[109310.0,0.03686007],[109300.0,0.02466],[109290.0,0.4736355],[109280.0,0.77760182],[109270.0,0.10335194]],[[109320.0,1.47529518],[109330.0,2.32097485],[109340.0,0.0914038],[109350.0,0.94379402],[109360.0,0.16487625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822531502,[[109290.0,7e-08],[109280.0,0.02139],[109270.0,0.03328104],[109260.0,0.02139],[109250.0,0.75621182]],[[109300.0,2.67256912],[109310.0,1.9476294],[109320.0,0.17268518],[109330.0,1.04861033],[109340.0,1.06333724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822567730,[[109220.0,1.53107045],[109210.0,0.02201322],[109200.0,0.05479401],[109190.0,0.09094983],[109180.0,0.42651678]],[[109230.0,0.4532957],[109240.0,3.32998878],[109250.0,0.4588455],[109260.0,0.4673669],[109270.0,0.0914701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822597750,[[109200.0,3e-08],[109190.0,0.07766627],[109180.0,0.37757612],[109170.0,0.45100678],[109160.0,0.53450745]],[[109210.0,0.4533123],[109220.0,3.7756243],[109230.0,0.24034039],[109240.0,1.07890368],[109250.0,0.90876427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822620264,[[109250.0,0.48246865],[109240.0,1.39871645],[109230.0,0.55072349],[109220.0,0.1259934],[109210.0,2.03066095]],[[109260.0,0.1057904],[109270.0,1.40952719],[109280.0,0.52750512],[109290.0,0.48746745],[109300.0,2.3144702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822661778,[[109410.0,0.06601],[109400.0,0.81648774],[109390.0,0.02489],[109380.0,1.96170538],[109370.0,0.4521779]],[[109420.0,0.0922513],[109430.0,0.3608],[109440.0,0.4763337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822698108,[[109260.0,0.0411],[109250.0,0.40220488],[109240.0,1.38588721],[109230.0,0.60683569],[109220.0,0.22902909]],[[109270.0,0.5190721],[109280.0,1.4196244],[109290.0,0.1156957],[109300.0,0.5728853],[109310.0,3.24835969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822721330,[[109310.0,0.4264674],[109300.0,0.79619611],[109290.0,0.0914425],[109280.0,0.13172519],[109270.0,0.25495148]],[[109320.0,0.0914203],[109330.0,1.5102976],[109340.0,0.4757042],[109350.0,0.9336003],[109360.0,2.76748723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822732847,[[109280.0,0.56027084],[109270.0,1.38407395],[109260.0,0.23499979],[109250.0,2.50460735],[109240.0,0.09249525]],[[109290.0,0.02388],[109300.0,0.4761223],[109310.0,0.4751086],[109320.0,1.059505],[109330.0,0.49421176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822768071,[[109280.0,1.31458314],[109270.0,0.18230225],[109260.0,0.11365519],[109250.0,0.59055354],[109240.0,0.0914829]],[[109290.0,0.1198255],[109300.0,0.96534],[109310.0,0.65216411],[109320.0,0.9337085],[109330.0,2.3133468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822792192,[[109280.0,0.3911665],[109270.0,0.42648406],[109260.0,0.4522706],[109250.0,0.71380008],[109240.0,0.2799234]],[[109290.0,1.4579356],[109300.0,0.02462],[109310.0,0.4828489],[109320.0,0.19686662],[109330.0,0.5493904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822850868,[[109250.0,0.79450829],[109240.0,0.44283008],[109230.0,0.94527],[109220.0,0.28005258],[109210.0,0.1093776]],[[109260.0,1.03569397],[109270.0,0.4740328],[109280.0,0.4762997],[109290.0,0.11182299],[109300.0,0.4572039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822884979,[[109250.0,0.78788829],[109240.0,1.29948],[109230.0,0.0914887],[109220.0,0.15684452],[109210.0,1.9488726]],[[109260.0,0.1491207],[109270.0,0.473763],[109280.0,0.84108056],[109290.0,0.5701839],[109300.0,2.71039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822900890,[[109140.0,0.78949829],[109130.0,1.4523776],[109120.0,1.02211472],[109110.0,0.20528224],[109100.0,0.59121661]],[[109150.0,0.21985685],[109160.0,0.0202],[109170.0,0.48310464],[109180.0,0.4775378],[109190.0,0.53224821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822944034,[[109110.0,0.03997],[109100.0,0.377153],[109090.0,0.4749908],[109080.0,0.4749976],[109070.0,0.0916299]],[[109120.0,0.52620738],[109130.0,0.4597099],[109140.0,0.0915749],[109150.0,0.0915655],[109160.0,0.47721331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822947216,[[109110.0,0.03997],[109100.0,0.7705041],[109090.0,0.4749904],[109080.0,0.08813788],[109070.0,1.1203398]],[[109120.0,1.46324738],[109130.0,0.4606199],[109140.0,0.0915749],[109150.0,2.7956326],[109160.0,0.47721331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758822973846,[[109080.0,1.30788062],[109070.0,0.38267],[109060.0,1.0839051],[109050.0,0.50930062],[109040.0,2.03356408]],[[109090.0,1.0616135],[109110.0,0.37739309],[109120.0,2.79978062],[109130.0,0.5494871],[109150.0,0.94525392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823023689,[[109000.0,1.71791315],[108990.0,0.50973062],[108980.0,0.3831],[108970.0,0.474809],[108960.0,2.8206]],[[109010.0,1.4123203],[109020.0,0.4524719],[109030.0,2.43985412],[109040.0,0.6326322],[109050.0,0.5499152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823034187,[[108950.0,0.02303],[108940.0,0.03534196],[108930.0,0.77206217],[108920.0,0.4755862],[108910.0,0.41004456]],[[108960.0,0.4525225],[108970.0,1.4208741],[108980.0,2.24955217],[108990.0,0.5575552],[109000.0,0.6431454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823069198,[[108830.0,0.0918875],[108820.0,0.4526378],[108810.0,1.47703008],[108700.0,0.77866365],[108660.0,0.45985]],[[108840.0,0.02851],[108850.0,0.1203251],[108860.0,0.38931],[108870.0,1.43085],[108880.0,0.0917913]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823112320,[[108950.0,0.04611057],[108940.0,0.4525374],[108920.0,0.91998973],[108910.0,0.14071858],[108900.0,1.66744609]],[[108960.0,0.4868837],[108970.0,0.36814],[108980.0,0.05331611],[108990.0,0.0916993],[109000.0,0.5836044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823140437,[[108900.0,0.06537873],[108890.0,0.3608],[108880.0,1.02319745],[108870.0,0.11365519],[108860.0,0.0918079]],[[108910.0,0.94108357],[108920.0,1.57382],[108930.0,0.1243303],[108940.0,0.65678866],[108950.0,2.93334567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823163657,[[108880.0,0.01228],[108870.0,0.38835184],[108860.0,0.4526036],[108850.0,0.3608],[108840.0,1.32579874]],[[108890.0,0.885353],[108900.0,1.55269],[108910.0,0.1245364],[108920.0,2.37479944],[108930.0,0.5605044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823187673,[[108860.0,0.38835184],[108840.0,1.65568916],[108830.0,0.42654439],[108820.0,0.0918407],[108810.0,2.03691818]],[[108870.0,0.4841598],[108880.0,0.4850612],[108890.0,0.1306828],[108900.0,1.7121958],[108910.0,0.84718554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823210687,[[108840.0,0.90689081],[108830.0,1.555147],[108820.0,0.08203008],[108810.0,2.14147704],[108800.0,0.48026234]],[[108850.0,0.1223365],[108860.0,0.03052],[108870.0,0.48312],[108880.0,1.5855922],[108890.0,0.4589185]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823240497,[[108670.0,1.43472731],[108660.0,0.4527771],[108650.0,1.65976643],[108640.0,0.5519489],[108630.0,2.49279233]],[[108680.0,0.00736],[108690.0,0.03071],[108700.0,0.483457],[108710.0,0.39151],[108720.0,0.0919274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823281521,[[108860.0,0.3608],[108850.0,0.84133135],[108840.0,1.06792],[108830.0,2.02963442],[108820.0,0.5511512]],[[108870.0,0.1229597],[108880.0,0.03116],[108890.0,0.4837433],[108900.0,0.87245495],[108910.0,0.4657642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823296317,[[108850.0,0.3608],[108840.0,0.44283008],[108830.0,0.0918326],[108820.0,0.27121073],[108810.0,2.19208342]],[[108860.0,0.1226781],[108870.0,0.79258],[108880.0,0.39167],[108890.0,0.51137635],[108900.0,0.63295328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823324761,[[108840.0,0.7216],[108830.0,0.0918289],[108810.0,1.08416],[108800.0,0.0918573],[108790.0,0.5611908]],[[108850.0,0.0918166],[108870.0,0.14196083],[108880.0,1.5675734],[108890.0,3.10093955],[108900.0,0.5892361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823351078,[[108740.0,0.3608],[108730.0,0.85111851],[108720.0,0.1028734],[108710.0,1.08444],[108700.0,0.58225391]],[[108750.0,0.1218709],[108760.0,0.4826625],[108770.0,1.04673533],[108780.0,1.6684032],[108790.0,0.5512112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823371989,[[108700.0,1.9253719],[108690.0,1.5464311],[108680.0,0.17398988],[108670.0,1.0216378],[108660.0,0.57360922]],[[108710.0,0.00735],[108720.0,0.00091],[108730.0,0.02997],[108740.0,0.67614448],[108750.0,0.4626643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823409012,[[108790.0,0.3608],[108780.0,1.81506262],[108770.0,0.0918823],[108760.0,0.17391598],[108750.0,2.52988329]],[[108800.0,0.1192972],[108810.0,0.02744],[108820.0,0.51079984],[108830.0,1.36124047],[108840.0,2.3240021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823445737,[[108910.0,6e-05],[108890.0,0.3608],[108880.0,0.91548863],[108870.0,0.00618],[108850.0,0.0918127]],[[108920.0,0.8812165],[108930.0,0.77916262],[108940.0,0.58712838],[108950.0,0.67133681],[108960.0,1.5076292]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823462838,[[108770.0,0.85100367],[108760.0,0.452691],[108740.0,0.17455685],[108730.0,0.7823152],[108720.0,0.56860516]],[[108780.0,0.02866],[108790.0,0.39146],[108800.0,0.38946],[108810.0,0.02866],[108820.0,0.17455979]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823493353,[[108800.0,0.38462],[108790.0,0.0918618],[108780.0,1.47864407],[108770.0,0.16577693],[108760.0,0.64219248]],[[108810.0,0.0918488],[108820.0,0.10746509],[108830.0,0.50127587],[108840.0,0.99170826],[108850.0,0.5509022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823521883,[[108780.0,0.0918742],[108770.0,1.03480648],[108760.0,0.44883008],[108750.0,1.69888927],[108740.0,0.66520012]],[[108800.0,1.17321808],[108810.0,0.4800331],[108820.0,0.38909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823537296,[[108780.0,0.06588972],[108770.0,0.08209008],[108760.0,0.3894225],[108750.0,0.6494807],[108740.0,0.45917023]],[[108790.0,0.9198261],[108800.0,1.61460794],[108810.0,0.5074269],[108820.0,2.44982],[108830.0,0.4803261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823589839,[[108960.0,0.001],[108950.0,1.3497718],[108940.0,0.4525399],[108930.0,0.16605232],[108920.0,0.0917526]],[[108970.0,0.562105],[108980.0,0.96768788],[108990.0,0.48869735],[109000.0,0.1185037],[109010.0,1.4694971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823621337,[[108960.0,0.3608],[108950.0,2.03061179],[108930.0,0.1741238],[108920.0,0.20540949],[108910.0,0.56065699]],[[108970.0,0.06693],[108980.0,0.8762517],[108990.0,1.4178],[109000.0,0.1174378],[109010.0,0.0916846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823635650,[[109040.0,2.45410094],[109030.0,0.51825361],[109020.0,0.16345465],[109010.0,1.0908586],[109000.0,2.48167061]],[[109050.0,0.003],[109060.0,0.00733],[109070.0,0.02599],[109080.0,0.19118858],[109090.0,1.46629039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823680587,[[108980.0,0.4525071],[108970.0,1.84349785],[108960.0,0.20537809],[108950.0,0.0917282],[108940.0,2.11401729]],[[108990.0,0.1544987],[109000.0,0.4761611],[109010.0,0.48550131],[109020.0,1.51591145],[109030.0,0.4583464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823682385,[[108980.0,0.52337622],[108970.0,0.74824265],[108960.0,0.18307121],[108950.0,0.27749796],[108940.0,0.5504364]],[[108990.0,0.1544987],[109000.0,0.02367],[109010.0,0.48550101],[109020.0,1.8981321],[109030.0,1.9521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823709698,[[109030.0,1.93968141],[109020.0,0.5348481],[109010.0,0.0916811],[109000.0,0.74787343],[108990.0,2.3289893]],[[109040.0,0.06112],[109050.0,0.1148153],[109060.0,0.4839608],[109070.0,0.55958003],[109080.0,0.0916274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823756329,[[109010.0,6e-05],[109000.0,0.48786706],[108990.0,1.35814],[108980.0,0.55683039],[108970.0,0.07316522]],[[109020.0,0.5138139],[109030.0,0.4760358],[109040.0,0.60303316],[109050.0,1.5708707],[109060.0,0.4655513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823767434,[[108940.0,0.94240736],[108930.0,1.35632],[108920.0,0.19269664],[108910.0,0.55064967],[108900.0,0.94665886]],[[108950.0,0.06135],[108960.0,0.02357],[108970.0,1.18533216],[108980.0,0.87217706],[108990.0,2.3132579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823803863,[[109010.0,1.84163739],[109000.0,0.51839457],[108990.0,0.10875011],[108980.0,2.56784574],[108960.0,1.51086358]],[[109020.0,0.02212],[109030.0,0.1137863],[109040.0,0.38391],[109050.0,0.45631479],[109060.0,0.48896083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823849689,[[108950.0,0.84923804],[108940.0,0.4525355],[108930.0,6e-05],[108920.0,0.16561676],[108910.0,0.1802004]],[[108960.0,0.0917232],[108970.0,0.5516648],[108980.0,0.5472056],[108990.0,1.87338828],[109000.0,0.58147946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823877924,[[108970.0,0.51441804],[108960.0,1.4273631],[108950.0,0.84923804],[108940.0,0.23886403],[108930.0,1.9687244]],[[108980.0,0.52360858],[108990.0,0.38397],[109000.0,1.0895802],[109010.0,1.06170614],[109020.0,2.4107691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823907836,[[108930.0,0.02794],[108920.0,0.84068926],[108910.0,1.39801277],[108900.0,0.18341214],[108890.0,0.0887789]],[[108940.0,0.22330859],[108950.0,1.35319],[108960.0,0.4734732],[108970.0,1.99573979],[108980.0,0.94848261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823922452,[[108930.0,0.3608],[108920.0,0.4525563],[108910.0,0.40534646],[108900.0,0.13985007],[108890.0,0.0917774]],[[108950.0,0.5133816],[108960.0,0.77992551],[108970.0,1.46612149],[108980.0,0.0926167],[108990.0,2.4223557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823937050,[[108870.0,0.00012],[108860.0,0.4525992],[108850.0,0.81452923],[108840.0,0.1741981],[108830.0,1.27629724]],[[108880.0,0.22113344],[108890.0,1.36061],[108900.0,0.96341998],[108910.0,0.1135975],[108920.0,2.39711741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758823968281,[[108940.0,0.01697],[108930.0,0.94132831],[108920.0,1.32832],[108910.0,0.15774177],[108900.0,0.66295423]],[[108950.0,0.1216041],[108960.0,0.48254169],[108970.0,1.37044509],[108980.0,1.9747969],[108990.0,0.59048681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824022614,[[108990.0,1.3450769],[108980.0,0.43385234],[108970.0,1.0545921],[108960.0,1.10523244],[108950.0,0.21683759]],[[109000.0,0.012],[109010.0,0.02039],[109020.0,0.446633],[109030.0,0.38028],[109040.0,0.4524568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824039124,[[109060.0,0.84076038],[109050.0,0.96032],[109040.0,0.4524558],[109030.0,0.10063468],[109020.0,0.53235493]],[[109070.0,0.1122006],[109080.0,0.38984201],[109090.0,0.97355603],[109100.0,0.111566],[109110.0,0.84631068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824068852,[[109100.0,1.39794388],[109090.0,1.56411095],[109080.0,0.0916182],[109070.0,0.66488419],[109060.0,0.46756288]],[[109110.0,0.00091],[109120.0,0.09607],[109130.0,0.1125106],[109140.0,0.03179866],[109150.0,0.8212863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824097577,[[109280.0,0.93830562],[109270.0,0.36286],[109260.0,1.074189],[109250.0,0.58668198],[109240.0,0.61452218]],[[109290.0,0.08547],[109300.0,0.1954496],[109310.0,0.40583989],[109320.0,1.23375395],[109330.0,2.02810463]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824116381,[[109180.0,0.93839502],[109170.0,0.4523522],[109160.0,0.15711428],[109150.0,2.0353952],[109140.0,0.54114347]],[[109190.0,0.01917],[109200.0,0.01917],[109210.0,0.590692],[109220.0,0.38902918],[109230.0,0.4523062]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824152322,[[109180.0,1.0851947],[109170.0,0.56745909],[109160.0,0.0915606],[109150.0,0.78232916],[109140.0,0.16358808]],[[109190.0,0.10438],[109200.0,0.1111073],[109210.0,0.02049],[109220.0,0.4718908],[109230.0,1.46850261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824194250,[[109220.0,1.97429718],[109210.0,0.46143048],[109200.0,0.16348347],[109190.0,0.66431359],[109180.0,0.71374964]],[[109230.0,0.02397],[109240.0,0.01997],[109250.0,0.110401],[109260.0,1.0795871],[109270.0,0.55843141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824215061,[[109170.0,2.45791246],[109160.0,0.4523607],[109150.0,0.71935861],[109140.0,2.48904767],[109130.0,0.67467319]],[[109180.0,0.01997],[109190.0,0.02729],[109200.0,1.0736931],[109210.0,0.40237402],[109220.0,0.93851642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824245482,[[109260.0,2.0539003],[109250.0,0.93848652],[109240.0,2.03933608],[109230.0,0.62116389],[109220.0,0.21661719]],[[109270.0,0.0196101],[109280.0,0.02004],[109290.0,0.10477],[109300.0,0.1114892],[109310.0,1.1082111]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824278914,[[109280.0,0.4523219],[109270.0,0.90354371],[109260.0,1.05668679],[109250.0,0.28879709],[109240.0,0.5489662]],[[109290.0,0.2175644],[109300.0,0.02887285],[109310.0,1.62120883],[109320.0,0.4967071],[109330.0,2.28951994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824295025,[[109280.0,0.90359401],[109270.0,0.53432232],[109260.0,1.05382707],[109250.0,0.73706514],[109240.0,0.5489678]],[[109290.0,0.04926],[109300.0,0.1118407],[109310.0,0.4308051],[109320.0,0.5565486],[109330.0,0.17422484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824341652,[[109400.0,6e-05],[109390.0,0.84621667],[109380.0,0.4521752],[109370.0,1.0387868],[109360.0,0.17513194]],[[109410.0,1.4946435],[109420.0,0.4868832],[109430.0,1.029937],[109440.0,0.58764469],[109450.0,2.80702247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824376376,[[109470.0,1.42887397],[109460.0,1.46343287],[109450.0,0.74110276],[109440.0,0.5479373],[109430.0,1.12126923]],[[109480.0,0.02512],[109490.0,0.01807],[109500.0,0.01898],[109510.0,0.0269053],[109520.0,1.1029885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824400686,[[109460.0,0.91856529],[109450.0,0.37016484],[109440.0,1.16403379],[109430.0,0.62234944],[109420.0,0.62115804]],[[109470.0,0.01719],[109480.0,0.1084853],[109490.0,1.3456],[109500.0,0.45208204],[109510.0,2.35102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824415893,[[109440.0,0.001],[109430.0,0.3608],[109420.0,0.8366621],[109410.0,1.07256522],[109400.0,0.0914198]],[[109450.0,1.8617101],[109460.0,0.4775119],[109470.0,0.56598209],[109480.0,0.5763157],[109490.0,0.56925571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824446724,[[109540.0,0.0912451],[109530.0,0.0912534],[109520.0,1.43598329],[109510.0,1.8677755],[109500.0,1.11272156]],[[109550.0,0.01729],[109560.0,0.02927309],[109570.0,0.01729],[109580.0,0.3608],[109590.0,2.3042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824475345,[[109610.0,0.48318762],[109600.0,0.3608],[109590.0,0.3608],[109580.0,1.013],[109560.0,0.08184584]],[[109620.0,0.01638],[109630.0,1.08686],[109640.0,0.39608797],[109650.0,2.42591308],[109660.0,0.04219788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824525875,[[109550.0,0.86420354],[109540.0,0.4520444],[109530.0,0.09125],[109520.0,1.2849774],[109510.0,2.3069428]],[[109560.0,1.11004712],[109570.0,0.1075098],[109580.0,0.37709],[109590.0,2.319133],[109600.0,1.04633526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824563701,[[109490.0,0.1362663],[109480.0,0.76183734],[109470.0,0.5609056],[109460.0,0.1088101],[109450.0,1.4263524]],[[109500.0,0.02875],[109510.0,0.56010204],[109520.0,0.51483081],[109530.0,0.12747931],[109540.0,0.14842578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824576310,[[109490.0,6e-05],[109480.0,0.95316757],[109470.0,0.3783],[109460.0,1.0677005],[109450.0,0.6723479]],[[109500.0,0.5336677],[109510.0,1.98946649],[109520.0,0.4681312],[109530.0,0.70059427],[109540.0,0.4562333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824628064,[[109570.0,1.34004577],[109560.0,0.1069466],[109550.0,1.63244156],[109540.0,0.64525558],[109530.0,0.5474874]],[[109580.0,0.10118578],[109590.0,0.78607324],[109600.0,0.24443869],[109610.0,0.96972808],[109620.0,2.3193823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824658179,[[109660.0,0.4775346],[109650.0,0.75418592],[109640.0,0.199011],[109630.0,1.07236945],[109620.0,0.4655349]],[[109670.0,0.04354],[109680.0,1.14443143],[109690.0,0.37674],[109700.0,0.99099216],[109710.0,2.11088208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824690292,[[109670.0,0.38605],[109660.0,0.82543152],[109650.0,1.0551327],[109640.0,0.27218102],[109630.0,0.1012583]],[[109680.0,0.1324279],[109690.0,0.97778742],[109700.0,0.66068456],[109710.0,0.90166304],[109720.0,2.46390088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824705906,[[109660.0,0.38623],[109650.0,1.01621003],[109640.0,0.01092],[109630.0,0.21589307],[109620.0,0.78292]],[[109670.0,1.0846862],[109680.0,0.4670181],[109690.0,2.81791619],[109700.0,0.20876976],[109710.0,0.50587249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824720920,[[109660.0,0.15654327],[109650.0,0.84298225],[109640.0,0.54496118],[109630.0,1.0567691],[109620.0,0.28922925]],[[109670.0,1.4831765],[109680.0,0.95011065],[109690.0,0.4739702],[109700.0,2.54218576],[109710.0,0.47367221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824756040,[[109620.0,1.10512823],[109610.0,1.4112763],[109600.0,0.68138051],[109590.0,0.1049563],[109580.0,0.84515638]],[[109630.0,0.00729],[109640.0,0.0911621],[109650.0,1.10669247],[109660.0,0.54163252],[109670.0,0.48575545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824787662,[[109660.0,6e-05],[109640.0,0.4519608],[109630.0,0.54777034],[109620.0,0.59891368],[109610.0,1.0492327]],[[109670.0,1.8394964],[109680.0,0.466369],[109690.0,0.13137189],[109700.0,2.96815077],[109710.0,0.59739624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824839806,[[109590.0,0.09889474],[109580.0,0.37565],[109570.0,0.57084259],[109560.0,0.1056172],[109550.0,1.68313695]],[[109600.0,2.3667839],[109610.0,0.47794924],[109620.0,2.07657334],[109630.0,0.65678833],[109640.0,1.18681305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824867237,[[109510.0,0.8011],[109500.0,0.4671231],[109490.0,0.58796331],[109480.0,0.1053445],[109470.0,0.16536073]],[[109520.0,1.1387855],[109530.0,0.57382041],[109540.0,0.4520453],[109550.0,2.45745086],[109560.0,0.55013511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824906460,[[109490.0,0.8892262],[109480.0,0.37557],[109470.0,0.66327989],[109460.0,0.22027209],[109450.0,1.3953522]],[[109500.0,1.0321878],[109510.0,0.38435081],[109520.0,2.39548545],[109530.0,0.4520536],[109540.0,0.26177078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824927775,[[109490.0,0.0137],[109480.0,0.37557],[109470.0,0.54890909],[109460.0,1.041841],[109450.0,0.61828968]],[[109500.0,2.20476889],[109510.0,0.4520697],[109520.0,0.60232867],[109530.0,2.4000548],[109540.0,0.92467859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758824971015,[[109490.0,0.43938224],[109480.0,0.32450665],[109470.0,0.54891609],[109460.0,0.89081804],[109450.0,0.091324]],[[109500.0,0.4550447],[109510.0,0.4593784],[109520.0,2.34554343],[109530.0,0.1614626],[109540.0,1.16425004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825016741,[[109530.0,0.03614],[109520.0,0.4653728],[109510.0,0.4653865],[109500.0,1.41291357],[109490.0,0.2450457]],[[109540.0,1.04368422],[109550.0,0.4520432],[109560.0,0.91048251],[109570.0,2.62033252],[109580.0,0.50356135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825042259,[[109530.0,0.03738068],[109520.0,0.78664404],[109510.0,0.4653787],[109500.0,1.10787039],[109490.0,0.16300491]],[[109540.0,1.42678564],[109550.0,0.4520436],[109560.0,0.94702508],[109570.0,2.47981965],[109580.0,0.27575902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825075976,[[109510.0,0.4869673],[109500.0,0.85700569],[109490.0,0.1042536],[109480.0,0.98439169],[109470.0,1.44559952]],[[109520.0,1.39176603],[109530.0,0.36171],[109540.0,0.78755212],[109550.0,1.9619264],[109560.0,0.47505854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825115523,[[109490.0,0.79766983],[109480.0,1.76819722],[109470.0,0.21856859],[109460.0,0.87044643],[109450.0,0.53987956]],[[109500.0,0.91392],[109510.0,0.32830329],[109520.0,0.83487566],[109530.0,0.3608],[109540.0,0.42597235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825163762,[[109450.0,0.6060923],[109440.0,0.75822887],[109430.0,0.20471792],[109420.0,0.70779893],[109410.0,1.21049118]],[[109460.0,0.9125],[109470.0,0.17395735],[109480.0,0.3608],[109490.0,2.70790854],[109500.0,0.22920499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825179673,[[109420.0,0.1270042],[109410.0,0.48824748],[109400.0,0.84965967],[109390.0,0.27803791],[109380.0,1.52429965]],[[109430.0,1.06767369],[109440.0,0.48060339],[109450.0,2.69010817],[109460.0,0.11700144],[109470.0,0.5585082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825214189,[[109340.0,0.01482],[109330.0,0.1052484],[109320.0,0.85920171],[109310.0,0.4660647],[109300.0,0.0915089]],[[109350.0,1.85160102],[109360.0,2.3070845],[109370.0,0.091396],[109380.0,0.18155526],[109390.0,0.5582821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825239999,[[109380.0,0.4882576],[109370.0,0.95008761],[109360.0,1.0065343],[109350.0,0.66050788],[109340.0,0.53887513]],[[109390.0,0.46971719],[109400.0,0.3608],[109410.0,0.96872359],[109420.0,2.01320117],[109450.0,0.58569271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825267048,[[109350.0,0.6028716],[109340.0,0.37475],[109330.0,0.65479676],[109320.0,1.01101402],[109310.0,0.30527967]],[[109360.0,1.009873],[109370.0,0.84448742],[109380.0,0.4521879],[109390.0,0.25200125],[109400.0,2.4117833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825304673,[[109320.0,0.6020566],[109310.0,1.00483026],[109300.0,0.1049044],[109290.0,1.17204094],[109280.0,0.4574074]],[[109330.0,0.9962293],[109340.0,0.3608],[109350.0,1.15505423],[109360.0,2.08671813],[109370.0,0.4569868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825352908,[[109420.0,1.2490842],[109410.0,1.54428035],[109400.0,0.1051408],[109390.0,0.1051488],[109380.0,2.31269871]],[[109430.0,0.11518013],[109440.0,0.9920625],[109450.0,0.99055775],[109460.0,0.4527317],[109470.0,1.9458776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825379810,[[109410.0,0.4659278],[109400.0,0.4659405],[109390.0,1.51515788],[109380.0,0.0913822],[109370.0,0.28057521]],[[109430.0,1.95164915],[109440.0,0.4603635],[109450.0,0.57566468],[109460.0,3.06694497],[109480.0,0.5267316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825426955,[[109490.0,2.30450775],[109480.0,0.4652439],[109470.0,0.1044514],[109460.0,1.0176542],[109450.0,0.62989152]],[[109500.0,0.002],[109520.0,0.00091],[109530.0,0.46941512],[109540.0,0.86298617],[109550.0,2.47202856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825437760,[[109510.0,0.8471191],[109500.0,1.5397493],[109490.0,0.1050257],[109480.0,0.62639753],[109470.0,0.5578695]],[[109520.0,0.049568],[109530.0,0.5372326],[109540.0,0.53985375],[109550.0,1.3623361],[109560.0,0.18107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825496186,[[109560.0,0.004],[109550.0,0.17316872],[109540.0,0.37466],[109530.0,0.5807078],[109520.0,0.5317352]],[[109570.0,2.28325935],[109580.0,0.4647214],[109590.0,0.12212758],[109600.0,2.6605363],[109610.0,1.1641868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825526215,[[109560.0,0.94878864],[109550.0,0.54753882],[109540.0,0.9981942],[109530.0,0.2199062],[109520.0,0.92081498]],[[109570.0,1.00165221],[109580.0,0.56259714],[109590.0,1.19112908],[109600.0,1.08275442],[109610.0,1.9558222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825530824,[[109560.0,0.94878864],[109550.0,0.54753882],[109540.0,1.2035541],[109530.0,0.5614715],[109520.0,0.92081498]],[[109570.0,1.00165221],[109580.0,0.1053116],[109590.0,1.64932022],[109600.0,0.62456388],[109610.0,1.9426414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825585581,[[109500.0,0.4742691],[109490.0,0.4644846],[109480.0,0.81420161],[109470.0,1.12034481],[109460.0,0.4703717]],[[109510.0,0.03547],[109520.0,0.9935132],[109530.0,0.37396],[109540.0,3.14943868],[109550.0,0.69583737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825605182,[[109490.0,0.1134373],[109480.0,0.37421],[109470.0,2.06287362],[109460.0,0.103707],[109450.0,1.13038142]],[[109500.0,1.01984053],[109510.0,1.07648911],[109520.0,2.33718536],[109530.0,0.24316923],[109540.0,0.84601641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825639608,[[109610.0,0.4871377],[109600.0,0.80084588],[109590.0,1.0806923],[109580.0,0.68869524],[109570.0,0.456118]],[[109620.0,0.0216],[109630.0,0.9437956],[109640.0,0.77722697],[109650.0,0.95658124],[109660.0,2.36341596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825700868,[[109650.0,1.62107004],[109640.0,0.8077871],[109630.0,1.13808449],[109620.0,0.56744194],[109610.0,0.27877571]],[[109660.0,0.07290898],[109670.0,0.88284],[109680.0,0.4528534],[109690.0,0.37342],[109700.0,2.31659118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825724994,[[109680.0,1.22273851],[109670.0,0.37402],[109660.0,0.51237218],[109650.0,1.4495057],[109640.0,0.63660605]],[[109690.0,1.31955419],[109700.0,0.3430636],[109710.0,0.4593068],[109720.0,3.44113756],[109730.0,0.18537102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825765498,[[109560.0,0.03802],[109550.0,0.0139],[109540.0,1.4421736],[109530.0,0.4657117],[109520.0,0.2447305]],[[109570.0,0.4605098],[109580.0,1.3653816],[109590.0,0.53971528],[109600.0,2.03719015],[109610.0,0.4559936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825778420,[[109580.0,0.1261511],[109570.0,1.86675148],[109560.0,0.54699964],[109550.0,0.2198915],[109540.0,2.3173481]],[[109590.0,0.00091],[109600.0,1.45188255],[109610.0,0.3608],[109620.0,0.52494535],[109630.0,0.23244509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825800934,[[109610.0,0.06447997],[109600.0,0.1038441],[109590.0,0.18486664],[109580.0,0.5794061],[109570.0,1.91160294]],[[109620.0,2.78316994],[109630.0,0.0984698],[109640.0,0.32616239],[109650.0,1.08443274],[109660.0,2.316696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825875396,[[109510.0,1.35157484],[109500.0,1.44226496],[109490.0,0.11627337],[109480.0,1.58904321],[109470.0,0.5291145]],[[109520.0,0.08185745],[109530.0,0.89672],[109540.0,0.81933144],[109550.0,0.46532108],[109560.0,0.69253783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825906017,[[109520.0,0.1286213],[109510.0,0.92384864],[109500.0,0.55862011],[109490.0,0.9982685],[109480.0,1.11979311]],[[109530.0,1.81989558],[109540.0,0.4520601],[109550.0,0.0921563],[109560.0,0.57098063],[109570.0,2.0186649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825933232,[[109460.0,0.55056189],[109450.0,0.4650891],[109440.0,0.56193614],[109430.0,1.3715003],[109420.0,1.039806]],[[109470.0,1.61225077],[109480.0,0.52211693],[109490.0,0.3608],[109500.0,0.45605764],[109510.0,1.951841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758825967450,[[109430.0,0.1282739],[109420.0,0.80991077],[109410.0,1.3588374],[109400.0,0.44912997],[109390.0,0.456889]],[[109440.0,1.23979555],[109450.0,1.3453289],[109460.0,0.59435111],[109470.0,2.0231058],[109480.0,0.76643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826013700,[[109420.0,4e-05],[109400.0,0.01356],[109390.0,0.1049322],[109380.0,0.48780307],[109370.0,0.4657495]],[[109430.0,1.32910687],[109440.0,1.87505036],[109450.0,0.12392845],[109460.0,0.5626833],[109470.0,2.43359198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826062330,[[109470.0,2.00635646],[109460.0,0.47625301],[109450.0,0.80835986],[109440.0,2.7799093],[109430.0,0.0913442]],[[109480.0,0.00591],[109490.0,0.12308348],[109510.0,1.87994412],[109520.0,0.55368779],[109530.0,2.08175465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826082852,[[109480.0,1.42486622],[109470.0,1.3542722],[109460.0,0.1044406],[109450.0,1.09923812],[109440.0,0.63871958]],[[109490.0,0.11578348],[109500.0,0.9842672],[109510.0,0.3608],[109520.0,1.0115128],[109530.0,1.9442649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826120482,[[109530.0,1.89371581],[109520.0,0.4755223],[109510.0,0.1043787],[109500.0,0.65179399],[109490.0,0.5477622]],[[109540.0,0.003],[109550.0,0.01046587],[109560.0,1.3403082],[109570.0,0.37522],[109580.0,0.67062221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826147100,[[109480.0,0.0913038],[109470.0,0.57432279],[109460.0,1.92387024],[109450.0,0.105076],[109440.0,0.72797351]],[[109490.0,1.3741955],[109500.0,0.92553717],[109510.0,0.11493957],[109520.0,2.55219067],[109530.0,0.5475819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826173819,[[109560.0,1.51611764],[109550.0,1.37497954],[109540.0,0.55024438],[109530.0,2.52626607],[109520.0,0.456352]],[[109570.0,0.00091],[109590.0,0.00033],[109600.0,0.77929],[109610.0,0.91134089],[109620.0,0.1045222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826221460,[[109580.0,0.47016676],[109570.0,0.54559328],[109560.0,1.93818633],[109550.0,0.57216798],[109540.0,0.79967216]],[[109590.0,0.01032698],[109600.0,1.33089953],[109610.0,0.37533],[109620.0,0.42722466],[109630.0,1.9558444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826269488,[[109580.0,0.1137521],[109570.0,0.09403422],[109560.0,1.90428443],[109550.0,0.5801396],[109540.0,0.02335554]],[[109590.0,1.02094687],[109600.0,1.26446],[109610.0,0.1963873],[109620.0,0.1051726],[109630.0,1.93385346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826294495,[[109580.0,2.5598636],[109570.0,0.57944337],[109560.0,0.44876692],[109550.0,1.18211644],[109530.0,1.0038853]],[[109590.0,0.07537604],[109610.0,0.75352],[109620.0,0.37431],[109630.0,0.54842916],[109640.0,0.1046902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826336231,[[109600.0,0.1264456],[109590.0,1.77986664],[109580.0,0.92295419],[109570.0,0.1051579],[109560.0,0.79974672]],[[109610.0,0.84232835],[109620.0,0.80888992],[109630.0,0.85086948],[109640.0,0.58705663],[109650.0,2.3556238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826366055,[[109620.0,2.33259361],[109610.0,0.54629092],[109600.0,1.30611748],[109590.0,0.01309],[109580.0,1.0134156]],[[109630.0,0.001],[109650.0,0.13396394],[109660.0,1.81817105],[109670.0,2.316508],[109680.0,0.56247395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826430620,[[109700.0,1.56068084],[109690.0,1.32611916],[109680.0,0.50806441],[109670.0,0.72495323],[109660.0,0.5367791]],[[109710.0,0.01822737],[109720.0,0.37467],[109730.0,1.66663608],[109740.0,0.44796112],[109750.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826459636,[[109700.0,7.42116672],[109690.0,0.01379],[109680.0,0.52892532],[109670.0,0.1049387],[109660.0,1.846542]],[[109710.0,2.54948671],[109720.0,2.65797102],[109730.0,0.12674206],[109740.0,1.1780967],[109750.0,1.06263344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826466536,[[109700.0,6.2622518],[109690.0,0.01379],[109680.0,0.094792],[109670.0,0.1049352],[109660.0,0.5476121]],[[109710.0,3.99194474],[109720.0,0.79490102],[109730.0,0.20397966],[109740.0,1.0029284],[109750.0,0.67383041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826521799,[[109700.0,1.6513666],[109690.0,0.0911261],[109680.0,0.78370585],[109670.0,0.81754108],[109660.0,2.67436536]],[[109710.0,0.15065],[109720.0,0.4567241],[109730.0,1.38022426],[109740.0,0.1239537],[109750.0,0.0910769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826548119,[[109720.0,1.61571817],[109710.0,0.54304366],[109700.0,0.4519182],[109690.0,0.80229184],[109680.0,1.04305916]],[[109730.0,0.77257286],[109740.0,0.38433],[109750.0,0.0545699],[109760.0,1.34922762],[109770.0,0.04366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826589843,[[109760.0,1.86654984],[109740.0,0.74852186],[109730.0,0.52685214],[109720.0,1.11030857],[109710.0,2.3034613]],[[109770.0,0.00452285],[109780.0,0.44404063],[109790.0,0.40564],[109800.0,1.26324089],[109810.0,0.06114037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826651987,[[109790.0,1.46801042],[109780.0,0.5620943],[109770.0,0.27762401],[109760.0,0.5463997],[109750.0,0.546442]],[[109800.0,0.0447],[109810.0,0.42897027],[109820.0,1.90036497],[109830.0,0.07444109],[109840.0,0.0910022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826681308,[[109790.0,0.0920837],[109780.0,0.17118155],[109770.0,0.52098349],[109760.0,0.56452859],[109750.0,1.79766746]],[[109800.0,2.19153598],[109810.0,0.45180324],[109820.0,0.20739042],[109830.0,1.89155],[109840.0,0.48982054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826735347,[[109830.0,0.26263379],[109820.0,0.89788],[109810.0,0.59200452],[109800.0,0.88662458],[109790.0,2.01209341]],[[109840.0,0.4839399],[109850.0,1.81311299],[109860.0,2.01923569],[109870.0,0.1345889],[109880.0,0.52576378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826750565,[[109830.0,0.18209625],[109820.0,0.63826584],[109810.0,1.46749706],[109800.0,0.88662458],[109790.0,0.69414735]],[[109840.0,0.91873388],[109850.0,1.46840341],[109860.0,1.92824909],[109870.0,0.134591],[109880.0,0.52576378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826781498,[[109810.0,0.56075003],[109800.0,0.20474863],[109790.0,0.60271521],[109780.0,1.3706061],[109770.0,0.47949127]],[[109820.0,2.13598513],[109830.0,0.06480854],[109840.0,0.53138433],[109850.0,0.20960381],[109860.0,0.1019419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826845334,[[109880.0,2.61090647],[109870.0,0.56373888],[109860.0,0.1315948],[109850.0,1.14355354],[109840.0,0.88957524]],[[109890.0,0.0062066],[109900.0,0.01156263],[109910.0,0.43516548],[109920.0,1.56056394],[109930.0,0.01481659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826852947,[[109880.0,2.19668625],[109870.0,0.56335316],[109860.0,0.1315948],[109850.0,2.98955354],[109840.0,0.88957524]],[[109890.0,0.0062066],[109900.0,0.01156263],[109910.0,0.86972942],[109920.0,1.1995991],[109930.0,0.10574579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826903600,[[109880.0,0.001],[109870.0,0.19726688],[109860.0,0.24471931],[109850.0,0.1301511],[109840.0,1.01940124]],[[109890.0,0.8517693],[109900.0,0.01148263],[109910.0,0.16531858],[109920.0,1.68322986],[109930.0,2.3980606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826932906,[[109860.0,0.1915943],[109850.0,0.52822299],[109840.0,1.12856081],[109830.0,0.5084869],[109820.0,0.8159305]],[[109870.0,1.71803822],[109880.0,0.75887119],[109900.0,0.12046666],[109910.0,2.01135918],[109940.0,0.74945693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758826972527,[[109890.0,0.04129],[109880.0,0.1302661],[109870.0,0.40009],[109860.0,1.92528782],[109850.0,0.16387322]],[[109900.0,0.82767006],[109910.0,1.42754985],[109920.0,0.43453611],[109930.0,0.23653074],[109940.0,1.9368951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827023960,[[109850.0,0.1957138],[109840.0,0.52876124],[109830.0,0.5821486],[109820.0,0.61582888],[109810.0,1.17153423]],[[109860.0,1.66559201],[109870.0,0.52688837],[109880.0,0.50417414],[109890.0,1.93868299],[109900.0,0.2568148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827054509,[[109850.0,1.04598262],[109840.0,0.88955584],[109830.0,1.12833591],[109820.0,0.59702627],[109810.0,0.62072205]],[[109860.0,0.00091],[109870.0,1.71858851],[109880.0,0.3608],[109890.0,0.12835303],[109900.0,2.1030548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827094338,[[109860.0,1.11398744],[109850.0,0.4887836],[109840.0,1.14135528],[109830.0,1.4697467],[109820.0,0.91127893]],[[109870.0,0.07518907],[109880.0,0.36171],[109890.0,0.37451656],[109900.0,0.03302547],[109910.0,0.16532398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827129454,[[109890.0,0.29184836],[109880.0,1.01360895],[109870.0,0.4877396],[109860.0,0.91994],[109850.0,0.73168078]],[[109900.0,0.79446263],[109910.0,0.86976683],[109920.0,0.48519303],[109930.0,0.09624429],[109940.0,2.41763172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827169391,[[109890.0,0.27901655],[109880.0,0.90820777],[109870.0,1.3673796],[109860.0,0.29240784],[109850.0,0.16353677]],[[109900.0,1.55425379],[109910.0,0.52612158],[109920.0,0.41897798],[109930.0,0.09624649],[109940.0,2.48783172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827222733,[[109810.0,0.1243663],[109800.0,0.03174],[109790.0,0.5746808],[109780.0,0.91838471],[109760.0,3.32178761]],[[109820.0,0.88661671],[109830.0,1.3291],[109840.0,0.54692025],[109850.0,0.44621977],[109860.0,0.47617618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827278767,[[109810.0,0.1796366],[109800.0,0.123738],[109790.0,0.91684175],[109780.0,0.83706383],[109770.0,0.4553479]],[[109820.0,1.15066467],[109830.0,0.54306546],[109840.0,0.43317415],[109850.0,0.18618083],[109860.0,0.59687985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827309287,[[109790.0,0.48459],[109780.0,0.84844793],[109770.0,0.49514207],[109760.0,1.50414789],[109740.0,1.022416]],[[109800.0,1.9205531],[109810.0,0.52445057],[109820.0,0.44479832],[109830.0,2.02991343],[115230.0,0.0072051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827349430,[[109790.0,1.61760915],[109780.0,1.3574754],[109770.0,0.31648067],[109760.0,1.11797994],[109750.0,2.3025046]],[[109800.0,0.01771],[109810.0,1.42157077],[109820.0,0.3608],[109830.0,0.5537223],[109840.0,2.4646501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827404766,[[109830.0,0.1723299],[109820.0,0.7332283],[109810.0,1.4538461],[109800.0,0.4634707],[80642.0,0.0747]],[[109840.0,1.4652966],[109850.0,1.40725999],[109860.0,0.4337289],[109870.0,0.11242116],[109880.0,0.22534009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827424289,[[109820.0,0.10527],[109810.0,0.1216462],[109800.0,0.1216481],[109790.0,0.8229482],[109780.0,0.7936733]],[[109830.0,2.0036965],[109840.0,0.90696127],[109850.0,0.26745949],[109860.0,0.5251855],[109870.0,2.3115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827480727,[[109750.0,0.001],[109740.0,0.1408335],[109730.0,0.1199254],[109720.0,0.49127352],[109710.0,0.9370603]],[[109760.0,1.77577673],[109770.0,3.37442317],[109780.0,0.8231997],[109790.0,0.4652692],[109800.0,1.6535728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827535791,[[109700.0,0.03015],[109690.0,0.1202455],[109680.0,0.02911],[109670.0,0.92492441],[109660.0,0.79445361]],[[109710.0,1.6191931],[109720.0,1.81355875],[109730.0,2.0307285],[109740.0,0.56809295],[109750.0,0.7491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827570823,[[109680.0,0.5688449],[109670.0,0.1202567],[109660.0,0.48930067],[109650.0,0.9365585],[109640.0,0.0911722]],[[109690.0,2.13284433],[109700.0,0.11230483],[109710.0,0.19329848],[109720.0,2.55437171],[109730.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827610648,[[109700.0,0.1653085],[109690.0,1.02713823],[109680.0,1.338774],[109670.0,0.12129941],[109660.0,0.54042984]],[[109710.0,1.74998504],[109720.0,0.39189895],[109730.0,0.0911099],[109740.0,2.09810814],[109760.0,1.28186281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827651276,[[109720.0,0.59739823],[109710.0,0.4787844],[109700.0,1.7676955],[109690.0,0.12769],[109680.0,0.96381495]],[[109730.0,1.27051114],[109740.0,0.7954549],[109750.0,0.48307161],[109760.0,0.4337337],[109770.0,2.07859324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827729129,[[109720.0,0.60777003],[109710.0,0.38632],[109700.0,0.94524208],[109690.0,0.9685336],[109680.0,1.01581787]],[[109730.0,1.67072865],[109740.0,0.52634198],[109750.0,0.10144834],[109760.0,0.54808855],[109770.0,2.07855324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827758344,[[109740.0,0.59443309],[109730.0,0.4780952],[109720.0,0.82069797],[109710.0,0.96943352],[109700.0,0.96230925]],[[109750.0,1.63141868],[109760.0,0.70339577],[109770.0,0.12164499],[109780.0,2.41840157],[109790.0,0.43360768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827773460,[[109740.0,0.50129277],[109730.0,0.1172952],[109720.0,0.82069897],[109710.0,1.12575112],[109700.0,0.87117665]],[[109750.0,1.63217868],[109760.0,0.79447837],[109770.0,0.12163929],[109780.0,2.48840157],[109790.0,0.43360668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827828808,[[109730.0,1.10506797],[109720.0,0.57842272],[109710.0,0.48751996],[109700.0,0.9660736],[109690.0,1.07580714]],[[109740.0,1.213],[109750.0,0.81829405],[109760.0,0.1856854],[109770.0,0.1612779],[109780.0,1.96040041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827869930,[[109760.0,0.24630402],[109750.0,0.58118799],[109740.0,0.4759741],[109730.0,1.3284489],[109720.0,0.91317516]],[[109770.0,1.28416549],[109780.0,0.81738405],[109790.0,0.12176676],[109800.0,0.68668278],[109810.0,2.31360261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827954810,[[109830.0,2.53758636],[109820.0,0.4745106],[109810.0,0.37008554],[109800.0,2.88169251],[109790.0,0.67904118]],[[109840.0,0.01974],[109850.0,0.09722844],[109860.0,1.66469317],[109870.0,0.46120936],[109880.0,2.39343407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758827970317,[[109830.0,2.64319191],[109820.0,0.5655412],[109810.0,0.37008554],[109800.0,3.24587351],[109790.0,0.67904118]],[[109840.0,0.02065],[109850.0,0.02439],[109860.0,0.92079074],[109870.0,0.91701258],[109880.0,2.2984209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828028068,[[109920.0,1.32377983],[109910.0,0.563614],[109900.0,0.90629581],[109890.0,1.52768577],[109880.0,0.52946755]],[[109930.0,0.44031337],[109940.0,1.54934081],[109950.0,0.0909289],[109960.0,0.43248201],[109970.0,0.11729676]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828085401,[[109950.0,0.148982],[109940.0,0.58878427],[109930.0,1.317453],[109920.0,1.09172584],[109910.0,0.0919803]],[[109960.0,2.1517998],[109970.0,0.6008744],[109980.0,0.12382944],[109990.0,0.0917947],[110000.0,1.76017903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828092799,[[109930.0,0.35273123],[109920.0,0.4755461],[109910.0,1.4095786],[109900.0,0.63791914],[109890.0,0.00103884]],[[109940.0,1.6597261],[109950.0,0.4526277],[109960.0,0.56705389],[109970.0,0.9482744],[109980.0,1.96854944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828132135,[[109930.0,0.23923944],[109920.0,1.43333213],[109910.0,0.4734672],[109900.0,0.63027148],[109890.0,0.45587914]],[[109940.0,1.54710545],[109950.0,0.3608],[109960.0,0.50236275],[109970.0,0.80841089],[109980.0,2.40069869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828202993,[[109970.0,0.1490348],[109960.0,0.1913429],[109950.0,0.4712204],[109940.0,1.44685924],[109930.0,0.45569914]],[[109980.0,0.8959793],[109990.0,1.3020338],[110000.0,0.70447426],[110010.0,0.1167944],[110020.0,0.09228091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828238212,[[109950.0,0.12932889],[109940.0,0.1104225],[109930.0,0.4723511],[109920.0,0.92672589],[109910.0,0.8132]],[[109960.0,1.75327889],[109970.0,0.0909061],[109980.0,0.64533548],[109990.0,0.82166604],[110000.0,1.13819736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828279949,[[109930.0,0.05257],[109920.0,0.1115656],[109910.0,0.45103589],[109900.0,1.281537],[109890.0,0.56532924]],[[109940.0,2.05933662],[109950.0,0.7989187],[109960.0,0.45322266],[109970.0,0.5577319],[109980.0,0.18368088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828313468,[[109910.0,0.99442309],[109900.0,0.92589051],[109890.0,0.11934046],[109880.0,1.41334171],[109870.0,0.4549293]],[[109920.0,0.87087],[109930.0,0.90703951],[109940.0,0.44358999],[109950.0,0.31532186],[109960.0,2.41258244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828364799,[[109910.0,0.05212],[109900.0,0.1091313],[109890.0,0.59277892],[109880.0,0.4699081],[109870.0,0.7450219]],[[109920.0,2.07399358],[109930.0,0.4517372],[109940.0,0.55394313],[109950.0,1.84532],[109960.0,1.29880523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828412442,[[109850.0,0.1392032],[109840.0,0.62963],[109830.0,1.67406864],[109820.0,0.45131184],[109800.0,2.72472959]],[[109860.0,0.77391318],[109870.0,1.23500362],[109880.0,0.8669325],[109890.0,0.10575307],[109900.0,2.09524016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828445784,[[109820.0,0.04602],[109810.0,0.5501789],[109800.0,1.33582269],[109790.0,0.22184613],[109780.0,0.09207341]],[[109830.0,1.77869698],[109840.0,1.0943484],[109850.0,0.0910036],[109860.0,0.15736589],[109870.0,2.3925357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828478597,[[109790.0,0.10009197],[109780.0,0.22320673],[109770.0,0.83453574],[109760.0,1.4291178],[109750.0,0.25551914]],[[109800.0,1.38041973],[109810.0,1.4072632],[109830.0,0.56701893],[109840.0,2.86408966],[109850.0,0.5460331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828525741,[[109830.0,0.01702],[109820.0,0.45004113],[109810.0,0.45931088],[109800.0,1.67301513],[109790.0,0.20498443]],[[109840.0,1.99795926],[109850.0,0.52896226],[109860.0,0.45392669],[109870.0,0.57908887],[109880.0,2.30216787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828542946,[[109830.0,1.41035853],[109820.0,1.78841736],[109810.0,0.1172401],[109800.0,0.90526563],[109790.0,0.69515494]],[[109840.0,0.0108],[109850.0,0.41615249],[109860.0,1.67312722],[109870.0,0.37296],[109880.0,0.52487163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828605792,[[109860.0,1.02448351],[109850.0,0.37728],[109840.0,0.97437769],[109830.0,1.05761898],[109820.0,0.0910276]],[[109870.0,0.9609775],[109880.0,0.73584761],[109890.0,0.5233123],[109900.0,0.46268052],[109910.0,2.3917721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828651414,[[109930.0,0.38322725],[109920.0,0.80905545],[109910.0,0.4674228],[109900.0,1.39078186],[109890.0,0.21338387]],[[109940.0,1.7279071],[109950.0,0.46084873],[109960.0,0.45504822],[109970.0,1.9361486],[109980.0,0.93536459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828684833,[[109860.0,0.22553741],[109850.0,1.00515809],[109840.0,1.0019454],[109830.0,0.39249777],[109820.0,0.5561423]],[[109870.0,0.9495366],[109880.0,0.88801286],[109890.0,0.46066899],[109900.0,0.11242332],[109910.0,2.41357603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828719064,[[109860.0,0.98407569],[109850.0,0.91300363],[109840.0,1.06467479],[109830.0,0.10794459],[109820.0,0.18661943]],[[109870.0,1.40440145],[109880.0,0.43290801],[109890.0,0.46066899],[109900.0,0.1611682],[109910.0,1.95975833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828753790,[[109800.0,0.34172085],[109790.0,1.3240464],[109780.0,0.52929935]],[[109830.0,0.79445045],[109840.0,0.87703897],[109860.0,0.84588693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828822530,[[109710.0,0.21231955],[109700.0,0.1062073],[109690.0,0.58075678],[109680.0,1.33295499],[109670.0,0.66329947]],[[109720.0,1.75718037],[109730.0,0.53581239],[109740.0,0.0911024],[109750.0,1.96974783],[109760.0,1.29855021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828849267,[[109650.0,0.5296489],[109640.0,0.4657468],[109630.0,0.90078128],[109620.0,1.10691579],[109610.0,0.55867282]],[[109660.0,1.39283722],[109670.0,0.87791124],[109680.0,0.11279241],[109690.0,0.0911359],[109700.0,2.00981793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828862061,[[109650.0,0.11408519],[109640.0,0.01377],[109630.0,0.1049556],[109620.0,0.63020184],[109610.0,1.35831916]],[[109660.0,1.48412289],[109670.0,0.48277546],[109680.0,0.11279241],[109690.0,0.5468291],[109700.0,1.2534422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828919823,[[109630.0,1.44084246],[109620.0,1.3204381],[109610.0,0.37208246],[109600.0,1.24152945],[109590.0,0.52995198]],[[109640.0,0.03283],[109650.0,1.31204299],[109660.0,0.61745082],[109670.0,0.46096787],[109680.0,0.57131825]]]
["bitfinex-derivatives","BTCF0:USTF0",1758828958451,[[109680.0,0.13007633],[109670.0,0.92300879],[109660.0,0.5802606],[109650.0,0.96727486],[109640.0,1.07874243]],[[109690.0,0.92776145],[109700.0,0.55203424],[109710.0,0.4519257],[109720.0,0.56957598],[109730.0,2.20367444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829036180,[[109680.0,0.01287],[109670.0,0.58052612],[109660.0,0.47413128],[109650.0,1.41045093],[109640.0,0.25662322]],[[109690.0,0.90906663],[109700.0,1.3034057],[109710.0,0.26590448],[109720.0,0.56975126],[109730.0,0.80991984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829045806,[[109660.0,0.24282952],[109650.0,0.4647905],[109640.0,0.62923314],[109630.0,0.5779019],[109620.0,0.66969348]],[[109670.0,1.75808323],[109690.0,0.56469634],[109700.0,2.0105257],[109710.0,0.08602947],[109720.0,0.94416316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829106366,[[109610.0,0.9731825],[109600.0,0.89916739],[109590.0,1.33786682],[109580.0,0.52021638],[109570.0,0.00941532]],[[109620.0,1.62825538],[109630.0,0.4519786],[109640.0,0.86631011],[109650.0,0.1613631],[109660.0,2.35810531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829176616,[[109660.0,0.03486],[109650.0,0.464585],[109640.0,1.88454165],[109630.0,0.11317654],[109620.0,0.0911805]],[[109670.0,1.38190132],[109680.0,0.4519364],[109690.0,0.1831773],[109700.0,2.09656845],[109710.0,0.4555599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829185115,[[109660.0,0.0349],[109650.0,0.464583],[109640.0,1.88454165],[109630.0,0.11317654],[109620.0,0.0911812]],[[109670.0,1.83926298],[109680.0,0.4528464],[109690.0,0.0911312],[109700.0,2.09656845],[109710.0,0.4555599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829224238,[[109610.0,0.1262343],[109600.0,0.1050616],[109590.0,0.37462],[109580.0,1.07377611],[109570.0,0.9518353]],[[109620.0,1.13837462],[109630.0,1.37339015],[109640.0,0.52695357],[109650.0,0.56832819],[109660.0,0.4557674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829306819,[[109540.0,0.01351],[109530.0,0.02420535],[109520.0,0.57950992],[109510.0,0.93211108],[109500.0,0.32746997]],[[109550.0,0.93152168],[109560.0,1.75679565],[109570.0,0.27911979],[109580.0,3.68134607],[109590.0,0.9959827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829323239,[[109540.0,0.527632],[109530.0,0.8430157],[109520.0,0.4646979],[109510.0,1.073721],[109500.0,0.5477046]],[[109550.0,1.47013138],[109560.0,0.47390809],[109570.0,0.4520278],[109580.0,2.31068607],[109590.0,0.67540643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829404695,[[109570.0,1.03722188],[109560.0,1.86872691],[109550.0,0.01296],[109540.0,0.34284335],[109530.0,2.31883345]],[[109580.0,0.003],[109590.0,1.37239248],[109600.0,0.91900264],[109610.0,0.0911984],[109620.0,2.03316646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829451318,[[109580.0,0.03711],[109570.0,0.56205499],[109560.0,0.62943434],[109550.0,1.31870535],[109540.0,0.37894049]],[[109590.0,1.3002805],[109600.0,1.09512578],[109610.0,0.10028479],[109620.0,2.4681304],[109630.0,0.02113846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829525385,[[109580.0,1.07798253],[109570.0,1.308944],[109560.0,1.09655844],[109550.0,0.1041986],[109540.0,2.06476958]],[[109590.0,0.095122],[109600.0,1.36877157],[109610.0,0.91892999],[109620.0,0.1123162],[109630.0,2.62916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829591839,[[109510.0,4e-05],[109500.0,0.0132],[109490.0,0.0132],[109480.0,0.44850819],[109470.0,0.47516256]],[[109520.0,2.77443267],[109530.0,0.0912634],[109540.0,0.45658609],[109550.0,2.93317859],[109560.0,0.11225237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829625054,[[109490.0,1.66771329],[109480.0,1.66931725],[109470.0,0.26888627],[109460.0,0.5616766],[109450.0,0.46766363]],[[109500.0,0.003],[109510.0,0.3608],[109520.0,0.37005059],[109530.0,0.0921771],[109540.0,0.20390568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829663980,[[109510.0,0.03481],[109500.0,0.1057543],[109490.0,0.37427],[109480.0,0.47450136],[109470.0,0.62380215]],[[109520.0,1.78868454],[109530.0,1.21251],[109540.0,2.06663711],[109550.0,0.097478],[109560.0,1.28112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829712698,[[109520.0,0.1269],[109510.0,1.29739232],[109500.0,0.81849123],[109490.0,0.63000354],[109480.0,0.34390042]],[[109530.0,0.88964288],[109540.0,1.54361545],[109550.0,0.0974812],[109560.0,0.45652132],[109570.0,2.31985344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829733412,[[109500.0,0.001],[109490.0,0.091295],[109480.0,0.01294],[109470.0,0.3847312],[109460.0,0.62949284]],[[109510.0,1.56752914],[109520.0,1.66546735],[109530.0,0.39367839],[109540.0,0.57892965],[109550.0,0.0014354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829793258,[[109480.0,0.68713755],[109470.0,0.4648119],[109460.0,1.3133801],[109450.0,0.1040212],[109440.0,1.10148869]],[[109490.0,0.38222],[109500.0,0.95184891],[109510.0,0.55918433],[109520.0,0.0975062],[109530.0,0.1144012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829833494,[[109500.0,0.38024249],[109490.0,0.1068896],[109480.0,0.71751249],[109470.0,0.557104],[109460.0,0.44468569]],[[109510.0,1.66713749],[109520.0,0.79754021],[109530.0,0.17027443],[109540.0,0.47234279],[109550.0,2.86172883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829870531,[[109440.0,0.01268058],[109420.0,0.26839194],[109410.0,0.80877419],[109400.0,1.8714567],[109390.0,0.1039746]],[[109450.0,1.64082138],[109460.0,1.64565289],[109470.0,0.11907141],[109480.0,1.10000602],[109490.0,2.33013422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829895940,[[109390.0,0.03755],[109380.0,0.1040218],[109370.0,0.9244155],[109360.0,0.54993241],[109350.0,0.9403674]],[[109400.0,1.8421213],[109410.0,0.4521624],[109420.0,0.0913539],[109430.0,1.96741636],[109440.0,1.05609066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758829944780,[[109330.0,1.07658022],[109320.0,0.10424173],[109310.0,1.3294445],[109300.0,0.547557],[109290.0,1.9458176]],[[109340.0,0.4532195],[109350.0,1.6850701],[109360.0,0.25694181],[109370.0,0.0913949],[109380.0,2.33405255]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830000027,[[109400.0,0.12693514],[109390.0,0.104061],[109380.0,1.74250627],[109370.0,0.4648786],[109360.0,0.44540271]],[[109410.0,1.66742957],[109420.0,0.88035616],[109430.0,0.1836133],[109440.0,0.51873094],[109450.0,2.33165567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830039375,[[109410.0,0.67887017],[109400.0,0.02189516],[109390.0,1.2206506],[109380.0,0.5382824],[109370.0,0.0913906]],[[109420.0,1.3199135],[109430.0,0.99490593],[109440.0,0.09280084],[109450.0,0.11813961],[109460.0,2.3156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830068293,[[109470.0,0.21805685],[109460.0,0.54685042],[109450.0,1.3072128],[109440.0,0.1042654],[109420.0,2.381805]],[[109480.0,0.4650094],[109490.0,1.8396983],[109500.0,0.12213292],[109510.0,0.0921914],[109520.0,2.88679514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830102906,[[109450.0,0.24284637],[109440.0,1.00383509],[109430.0,1.39335946],[109420.0,0.1966448],[109410.0,0.30517048]],[[109460.0,1.3285801],[109470.0,1.06423261],[109480.0,0.0913037],[109490.0,0.00887],[109500.0,3.02978169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830133138,[[109510.0,0.12645671],[109500.0,0.58902392],[109490.0,1.82663826],[109480.0,0.1047729],[109470.0,0.25574974]],[[109520.0,1.3288029],[109530.0,0.52466331],[109540.0,0.5271199],[109550.0,0.12138143],[109560.0,2.8585889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830207480,[[109450.0,0.01373],[109440.0,0.1049728],[109430.0,0.35792508],[109420.0,0.81007828],[109410.0,0.46150253]],[[109460.0,1.99537046],[109470.0,0.53564418],[109480.0,2.30978645],[109490.0,0.67039962],[109500.0,0.4564443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830264523,[[109420.0,0.21726814],[109410.0,0.8335199],[109400.0,0.46567],[109390.0,0.9593182],[109380.0,0.25582124]],[[109430.0,1.7667246],[109440.0,0.4521364],[109450.0,0.0922434],[109460.0,1.9463165],[109470.0,0.54775623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830286243,[[109390.0,0.0135],[109380.0,0.01352],[109370.0,0.1049143],[109360.0,0.8334999],[109350.0,0.77973152]],[[109400.0,1.37847785],[109410.0,1.3245121],[109420.0,1.96458943],[109430.0,0.62157971],[109440.0,1.49216951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830308265,[[109370.0,0.01352],[109360.0,0.01352],[109350.0,0.1049264],[109340.0,0.37432],[109330.0,1.69766419]],[[109380.0,2.20046179],[109390.0,0.0913784],[109400.0,0.57684156],[109410.0,2.4206048],[109420.0,1.03468033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830351490,[[109380.0,1.15806934],[109370.0,0.54724704],[109360.0,1.44062123],[109350.0,1.18478228],[109340.0,0.0914197]],[[109390.0,0.002],[109400.0,1.3125307],[109410.0,0.89954253],[109420.0,0.18181841],[109430.0,1.97346406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830380513,[[109400.0,0.01352],[109390.0,0.01352],[109380.0,0.18709154],[109370.0,0.21994343],[109360.0,0.4522007]],[[109410.0,1.81644372],[109420.0,2.3080337],[109430.0,0.09276343],[109440.0,0.99456339],[109450.0,0.66355232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830432540,[[109450.0,0.61963939],[109440.0,0.37378],[109430.0,0.90216968],[109420.0,0.17002493],[109410.0,1.3367672]],[[109460.0,0.39171561],[109470.0,0.3608],[109480.0,0.52031172],[109490.0,0.12484634],[109500.0,0.14040239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830445462,[[109470.0,0.19359617],[109460.0,0.1042962],[109450.0,1.08474334],[109440.0,1.46095334],[109430.0,0.17515036]],[[109480.0,1.3433043],[109490.0,1.07126682],[109500.0,0.0912891],[109510.0,1.96852485],[109520.0,0.4563604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830487789,[[109480.0,1.11592661],[109470.0,0.54698117],[109460.0,1.17747031],[109450.0,1.09871961],[109440.0,0.01]],[[109490.0,0.006],[109500.0,0.966758],[109510.0,0.46148625],[109520.0,0.98991041],[109530.0,1.9440263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830520023,[[109510.0,0.09580423],[109500.0,0.12863296],[109490.0,0.1040664],[109480.0,0.62944644],[109470.0,1.10199467]],[[109520.0,1.84772631],[109530.0,0.5433378],[109540.0,1.96243824],[109550.0,0.5474908],[109560.0,1.24388271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830590985,[[109440.0,0.03608],[109430.0,0.1045354],[109420.0,0.7998887],[109410.0,1.3276015],[109400.0,0.55001203]],[[109450.0,2.05825111],[109460.0,0.79616241],[109470.0,0.24328102],[109480.0,0.45641066],[109490.0,2.3197223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830631913,[[109450.0,0.29941299],[109440.0,0.4651368],[109430.0,0.67108862],[109420.0,0.47196083],[109410.0,1.58388463]],[[109460.0,1.41348753],[109470.0,0.5338818],[109480.0,0.93069314],[109490.0,1.944658],[109510.0,0.1012842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830651717,[[109500.0,0.21725703],[109490.0,0.4651803],[109480.0,0.92414643],[109470.0,0.9660818],[109460.0,0.53850685]],[[109510.0,1.77775953],[109520.0,0.53262757],[109530.0,0.0912629],[109540.0,0.0921658],[109550.0,2.32996052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830681354,[[109470.0,0.12732505],[109460.0,0.54680465],[109450.0,0.57951012],[109440.0,1.51215284],[109430.0,0.16347464]],[[109480.0,1.90850911],[109490.0,0.5967208],[109500.0,0.1767667],[109510.0,0.0912848],[109520.0,2.41070915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830720962,[[109440.0,0.01291],[109430.0,0.01313],[109420.0,0.01313],[109410.0,0.58941502],[109400.0,0.4521689]],[[109450.0,2.74425898],[109460.0,0.18496371],[109470.0,2.05654775],[109480.0,1.0043746],[109490.0,1.07995401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830783510,[[109410.0,0.03793],[109400.0,0.57957545],[109390.0,0.83252774],[109380.0,0.34100348],[109370.0,0.10055684]],[[109420.0,1.83782094],[109430.0,0.45510989],[109440.0,0.57175401],[109450.0,2.6307315],[109460.0,0.09276887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830806420,[[109370.0,0.66035536],[109360.0,0.70546932],[109350.0,0.17447293],[109340.0,1.46671976],[109330.0,1.94536368]],[[109380.0,1.69731514],[109390.0,0.52351294],[109400.0,0.79683952],[109410.0,0.11301805],[109420.0,0.6860999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830851556,[[109320.0,0.12840936],[109310.0,0.01328],[109300.0,0.98429409],[109290.0,0.4659242],[109280.0,0.6499636]],[[109330.0,2.28345263],[109340.0,0.81802815],[109350.0,2.80066886],[109360.0,0.4579307],[109370.0,0.47785241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830890886,[[109320.0,0.01273],[109310.0,0.01328],[109300.0,0.5810482],[109290.0,1.79898447],[109280.0,0.091527]],[[109330.0,2.3869913],[109340.0,2.3074255],[109350.0,0.37123192],[109360.0,1.38324165],[109370.0,0.47785861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830920807,[[109320.0,0.57997688],[109310.0,0.5805889],[109300.0,0.1051761],[109290.0,0.97682247],[109280.0,0.9173649]],[[109330.0,1.07436],[109340.0,0.6272841],[109350.0,0.52679689],[109360.0,0.92138135],[109370.0,1.96751651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758830986753,[[109310.0,0.57840355],[109300.0,0.83464152],[109290.0,0.37026968],[109280.0,1.18798266],[109270.0,0.29797366]],[[109320.0,1.37167777],[109330.0,0.91233972],[109340.0,0.48277244],[109350.0,0.16599219],[109360.0,2.72834616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831044594,[[109310.0,0.82078384],[109300.0,1.01756119],[109290.0,0.97373702],[109280.0,0.45010479],[109270.0,0.26244544]],[[109320.0,1.53206149],[109330.0,0.47430199],[109340.0,0.98719289],[109350.0,2.05542377],[109360.0,0.87232759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831076216,[[109320.0,0.11612005],[109310.0,0.0914439],[109300.0,0.37453],[109290.0,0.73075521],[109280.0,0.9632372]],[[109330.0,2.4555546],[109340.0,0.97002479],[109350.0,2.04320847],[109360.0,0.5620366],[109370.0,0.56967943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831127053,[[109280.0,0.58121672],[109270.0,0.97006147],[109260.0,0.1787253],[109250.0,2.81711185],[109240.0,0.72604821]],[[109290.0,0.93724128],[109300.0,0.54608213],[109310.0,0.37304],[109320.0,2.4422627],[109330.0,0.28616585]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831168180,[[109230.0,1.32496233],[109220.0,0.81155306],[109210.0,1.1779782],[109200.0,0.45076586],[109190.0,0.47971687]],[[109240.0,1.28027484],[109250.0,0.07387066],[109260.0,0.80685067],[109270.0,0.4522779],[109280.0,2.31489377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831190287,[[109220.0,0.9254693],[109210.0,0.47531361],[109200.0,1.39893394],[109190.0,0.23141717],[109180.0,0.80335736]],[[109230.0,1.02328128],[109240.0,0.51215746],[109250.0,0.43518292],[109260.0,2.84775643],[109270.0,0.0914837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831264839,[[109270.0,0.57988851],[109260.0,0.9270584],[109250.0,0.9686493],[109240.0,0.57532045],[109230.0,0.53121043]],[[109280.0,1.3487321],[109290.0,0.68396829],[109300.0,0.4638455],[109310.0,1.98036754],[109320.0,0.5524914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831309991,[[109260.0,0.20754647],[109240.0,0.82059353],[109230.0,1.56335379],[109220.0,0.45050514],[109200.0,0.34542814]],[[109270.0,2.52623397],[109280.0,0.88333804],[109290.0,0.1021471],[109300.0,0.19641938],[109310.0,2.3234272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831330800,[[109260.0,0.1270963],[109250.0,0.92648501],[109240.0,0.82058733],[109230.0,1.20247379],[109220.0,0.34542814]],[[109270.0,1.80095604],[109280.0,0.97254661],[109290.0,0.4629471],[109300.0,2.39820752],[109310.0,0.5385504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831358231,[[109260.0,1.55525147],[109250.0,1.3256546],[109240.0,0.73932657],[109230.0,0.63534133],[109220.0,0.67136418]],[[109270.0,0.97231],[109280.0,0.46055912],[109290.0,0.47191809],[109300.0,0.53579541],[109310.0,1.9478104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831404263,[[109230.0,2.56673249],[109220.0,0.47450087],[109210.0,0.48350447],[109200.0,3.34667642],[109190.0,0.73281649]],[[109240.0,0.08667],[109260.0,0.46055912],[109270.0,1.29656985],[109280.0,0.94460553],[109290.0,0.1723463]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831443899,[[109260.0,0.001],[109250.0,0.20661153],[109240.0,0.79773035],[109230.0,1.33385597],[109220.0,0.61497164]],[[109270.0,2.52847632],[109280.0,0.90308605],[109290.0,2.7761717],[109300.0,0.55936282],[109310.0,1.3615685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831512941,[[109230.0,1.15403639],[109220.0,0.4754215],[109210.0,1.29269777],[109200.0,1.02342887],[109190.0,2.32587647]],[[109240.0,0.16173],[109250.0,0.85764],[109260.0,1.00908601],[109270.0,0.5354779],[109280.0,0.58662499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831528540,[[109300.0,1.86242329],[109290.0,0.43342173],[109280.0,0.73489187],[109270.0,0.46632803],[109260.0,2.59287873]],[[109310.0,0.01855],[109320.0,0.02806],[109330.0,0.99352767],[109340.0,0.48745716],[109360.0,0.55189017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831572758,[[109380.0,1.83655463],[109370.0,0.3608],[109360.0,0.64276766],[109350.0,0.16383184],[109340.0,2.19923552]],[[109390.0,0.78764552],[109400.0,0.53375962],[109410.0,0.4648312],[109420.0,0.90382294],[109430.0,0.81268227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831633204,[[109360.0,0.57926977],[109350.0,0.88455],[109340.0,0.92487102],[109330.0,0.10564938],[109320.0,3.42873692]],[[109370.0,0.58549622],[109380.0,0.76903],[109390.0,0.49506223],[109400.0,0.61953172],[109410.0,0.57153174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831665629,[[109410.0,0.66039074],[109400.0,1.79210123],[109390.0,0.38363076],[109380.0,0.1045617],[109370.0,2.47459992]],[[109420.0,0.116433],[109430.0,0.43856],[109440.0,1.99828688],[109450.0,0.1746133],[109460.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831669733,[[109410.0,1.7019614],[109400.0,1.459934],[109390.0,0.17751156],[109380.0,0.5614871],[109370.0,2.56598692]],[[109420.0,0.004],[109430.0,0.06487],[109440.0,1.3328472],[109450.0,0.98236123],[109460.0,0.1952774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831727703,[[109430.0,2.34304312],[109420.0,0.20604797],[109410.0,0.27063885],[109400.0,0.63703139],[109390.0,2.4015283]],[[109440.0,0.03810521],[109450.0,0.1061175],[109460.0,0.92418587],[109470.0,0.48655668],[109480.0,1.47233217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831747614,[[109450.0,2.26162612],[109440.0,0.55730507],[109430.0,0.86844759],[109420.0,0.4611118],[109410.0,0.16529425]],[[109460.0,0.00091],[109470.0,0.01343],[109480.0,0.87489],[109490.0,0.94529196],[109500.0,2.3180611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831788141,[[109380.0,1.07521475],[109370.0,0.67032808],[109360.0,0.53034322],[109350.0,2.8203678],[109340.0,0.62088146]],[[109390.0,1.33677814],[109400.0,0.81059984],[109410.0,0.4638911],[109420.0,0.90449144],[109430.0,0.10196931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831874207,[[109370.0,4e-08],[109360.0,0.01376],[109350.0,0.01292],[109340.0,0.37372],[109330.0,1.00846507]],[[109380.0,4.42486863],[109390.0,0.26889578],[109400.0,0.74063306],[109410.0,1.03915341],[109420.0,0.5269923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831902117,[[109350.0,0.57861609],[109340.0,0.92483123],[109330.0,0.1043476],[109320.0,1.59060072],[109310.0,0.52906515]],[[109360.0,0.9530825],[109370.0,0.63040225],[109380.0,0.47369965],[109390.0,2.83273333],[109400.0,0.93758592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758831952554,[[109350.0,0.83185727],[109340.0,0.44949567],[109330.0,1.3256274],[109320.0,0.52269526],[109310.0,0.6401033]],[[109360.0,0.9546323],[109370.0,0.37008802],[109380.0,0.98013954],[109390.0,2.3752428],[109400.0,0.82286996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832015709,[[109350.0,1.03820777],[109340.0,0.26867729],[109330.0,0.56562372],[109320.0,1.63702636],[109310.0,0.4572087]],[[109360.0,0.0943123],[109370.0,0.45978188],[109380.0,0.62274613],[109390.0,0.9007173],[109400.0,0.45978188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832042730,[[109360.0,0.4867722],[109350.0,0.72794684],[109340.0,1.47223348],[109330.0,0.01394],[109320.0,1.05736728]],[[109370.0,1.69469739],[109380.0,0.70550339],[109390.0,0.56452966],[109400.0,2.37437173],[109410.0,0.96257467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832114312,[[109390.0,0.39587],[109380.0,1.01629633],[109370.0,0.957684],[109360.0,0.73771855],[109340.0,0.83643237]],[[109400.0,0.55382663],[109410.0,1.47057288],[109420.0,0.55261679],[109430.0,0.8929676],[109440.0,2.79314524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832179473,[[109360.0,2.13471717],[109350.0,0.1958948],[109340.0,0.69642184],[109330.0,0.1044968],[109320.0,1.01551912]],[[109370.0,0.34556614],[109380.0,1.28735714],[109390.0,0.0913796],[109400.0,0.81821641],[109410.0,0.77520619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832209490,[[109390.0,0.57897621],[109380.0,0.99637735],[109370.0,0.11414938],[109360.0,0.56382269],[109350.0,0.72251149]],[[109400.0,0.55221239],[109420.0,1.0322322],[109430.0,0.53325986],[109440.0,2.78698292],[109460.0,2.05290627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832245618,[[109330.0,0.03764],[109320.0,0.4653318],[109310.0,0.92540073],[109300.0,0.96973047],[109290.0,0.16452121]],[[109340.0,1.49945483],[109350.0,0.4522127],[109360.0,0.93576345],[109370.0,2.0947168],[109380.0,0.90249685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832286565,[[109350.0,0.01274],[109340.0,0.4650325],[109330.0,1.69243988],[109320.0,0.52363104],[109310.0,0.0914389]],[[109360.0,0.78162524],[109370.0,1.38470538],[109380.0,0.79690612],[109390.0,2.4055842],[109400.0,0.02107659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832305070,[[109370.0,1.03895999],[109360.0,1.67402612],[109350.0,0.26828979],[109340.0,0.44896202],[109330.0,0.77172367]],[[109380.0,0.34520212],[109390.0,0.9536644],[109400.0,0.45717061],[109410.0,2.39020455],[109450.0,0.03274504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832372209,[[109370.0,0.01307],[109360.0,0.58015868],[109350.0,1.32649],[109340.0,0.56404847],[109330.0,0.25548029]],[[109380.0,1.41295997],[109390.0,0.8531769],[109400.0,1.00311577],[109410.0,2.42414853],[109420.0,0.54999799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832422160,[[109380.0,0.0913852],[109370.0,0.0913911],[109360.0,1.36137165],[109350.0,1.3201643],[109340.0,0.91552484]],[[109390.0,0.68986632],[109400.0,0.51544905],[109410.0,0.47353823],[109420.0,3.1609374],[109430.0,0.466723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832460887,[[109380.0,0.60235835],[109370.0,0.4661173],[109360.0,1.12236919],[109350.0,0.18917034],[109340.0,0.67085638]],[[109390.0,1.40884011],[109400.0,0.11266692],[109410.0,0.4521605],[109420.0,0.53370295],[109430.0,0.8267922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832485508,[[109310.0,0.39774],[109300.0,0.4661184],[109290.0,0.02317616],[109280.0,1.49547383],[109270.0,0.25553029]],[[109320.0,0.56069051],[109330.0,1.37757402],[109340.0,0.4522185],[109350.0,0.47868673],[109360.0,1.02899873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832513034,[[109310.0,0.57817295],[109300.0,0.94885627],[109290.0,0.20477012],[109280.0,1.42646921],[109270.0,0.62144259]],[[109320.0,0.0930259],[109330.0,1.32077301],[109340.0,0.5329432],[109350.0,0.47355798],[109360.0,2.42746123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832553163,[[109360.0,0.4868021],[109350.0,0.4648203],[109340.0,0.65560184],[109330.0,1.0415552],[109320.0,0.81117852]],[[109370.0,1.77975933],[109380.0,0.35399748],[109390.0,2.3070569],[109400.0,0.81867109],[109410.0,0.09282387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832616112,[[109340.0,0.4889788],[109330.0,0.84295332],[109320.0,0.96854056],[109310.0,0.22002541],[109300.0,0.5487048]],[[109350.0,1.41738774],[109360.0,0.3608],[109370.0,0.5435937],[109380.0,0.19511383],[109390.0,0.4568902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832635620,[[109320.0,4e-05],[109310.0,0.0136],[109300.0,0.4653496],[109290.0,1.69522734],[109280.0,0.29791301]],[[109330.0,2.17820444],[109340.0,0.61662973],[109350.0,0.02166108],[109360.0,1.09923914],[109370.0,0.47846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832682552,[[109300.0,0.89197712],[109290.0,1.67146416],[109280.0,0.64859967],[109270.0,0.1050571],[109260.0,0.43663196]],[[109310.0,1.30056296],[109320.0,0.79738676],[109330.0,0.55295335],[109340.0,0.98960574],[109350.0,0.47821953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832745585,[[109180.0,0.03561],[109170.0,0.1051409],[109160.0,0.92652872],[109150.0,0.4660164],[109140.0,0.10061746]],[[109190.0,0.55042754],[109200.0,0.4523359],[109210.0,0.1127081],[109220.0,0.11303329],[109230.0,0.63272896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832779831,[[109160.0,0.01358],[109150.0,0.12864661],[109140.0,0.02203447],[109130.0,0.97557217],[109120.0,0.79844258]],[[109170.0,0.091562],[109180.0,2.76476664],[109190.0,0.61798723],[109200.0,0.94589616],[109210.0,3.14924073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832783424,[[109130.0,0.03431],[109120.0,0.01302],[109110.0,0.81147438],[109100.0,0.82364658],[109090.0,0.0916222]],[[109140.0,2.01635606],[109150.0,0.4523785],[109160.0,2.38710738],[109170.0,0.57357379],[109180.0,0.4577953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832841963,[[109110.0,0.2087025],[109100.0,0.4772134],[109090.0,0.37343],[109080.0,0.4829431],[109070.0,0.52163658]],[[109120.0,1.75647968],[109130.0,0.0915994],[109140.0,0.55712657],[109150.0,2.88734582],[109160.0,0.00142452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832861278,[[109150.0,0.1281306],[109140.0,0.37423],[109130.0,0.92774525],[109120.0,1.16646738],[109110.0,0.1007713]],[[109160.0,1.42913105],[109170.0,0.3912588],[109180.0,2.33259982],[109190.0,0.23205609],[109200.0,0.57600833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832910918,[[109190.0,0.03603],[109180.0,0.81181058],[109170.0,0.4656442],[109160.0,0.5660285],[109150.0,0.26487483]],[[109200.0,2.09915592],[109210.0,0.47352705],[109220.0,2.29562918],[109230.0,0.22601662],[109240.0,1.0075333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758832952357,[[109190.0,1.44075718],[109180.0,0.4653061],[109170.0,0.21951162],[109160.0,1.50245375],[109150.0,0.457945]],[[109200.0,0.868],[109210.0,0.62493636],[109220.0,0.46166149],[109230.0,0.4523183],[109240.0,2.77650069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833016914,[[109240.0,0.03559],[109230.0,0.35838348],[109220.0,0.9358803],[109210.0,1.4016388],[109200.0,0.60107697]],[[109250.0,1.66338168],[109260.0,0.79777328],[109270.0,0.16416002],[109280.0,0.9250002],[109290.0,0.68754478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833068239,[[109280.0,0.1284633],[109270.0,0.01381],[109260.0,1.14232945],[109250.0,1.3291037],[109240.0,1.0820056]],[[109290.0,1.39251133],[109300.0,0.37010392],[109310.0,0.0914484],[109320.0,2.42919175],[109330.0,0.68705295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833083350,[[109240.0,0.03724],[109230.0,0.01306],[109220.0,1.12216461],[109210.0,1.3282673],[109200.0,0.7160128]],[[109250.0,1.77799551],[109260.0,0.4614667],[109270.0,0.182926],[109280.0,2.88676465],[109290.0,0.55260036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833118875,[[109270.0,0.03548],[109260.0,0.4656491],[109250.0,1.03303467],[109240.0,0.9676762],[109230.0,0.0915134]],[[109280.0,1.3167529],[109290.0,0.4522654],[109300.0,0.1946998],[109310.0,0.0914524],[109320.0,2.79503025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833186219,[[109320.0,0.1285881],[109310.0,0.01395],[109300.0,0.1054041],[109290.0,0.105411],[109280.0,2.29100276]],[[109330.0,0.4522349],[109340.0,1.083113],[109350.0,1.9475762],[109360.0,0.47511026],[109370.0,12.21057289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833233860,[[109280.0,0.12828549],[109270.0,0.92511853],[109260.0,0.4660481],[109250.0,1.15467474],[109240.0,0.55164443]],[[109290.0,0.9525833],[109300.0,0.99606397],[109310.0,0.65617624],[109320.0,2.77294323],[109330.0,0.4571549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833268181,[[109270.0,0.47149976],[109260.0,0.81229066],[109250.0,0.59012573],[109240.0,1.38452623],[109230.0,0.16405859]],[[109280.0,1.29764746],[109290.0,0.46136158],[109300.0,0.96366416],[109310.0,1.87713514],[109370.0,0.59420534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833313810,[[109290.0,0.01278],[109280.0,0.21935118],[109270.0,0.83434168],[109260.0,1.23002089],[109240.0,0.83895013]],[[109300.0,0.91249678],[109310.0,1.3166067],[109320.0,0.67369829],[109330.0,0.5486056],[109340.0,1.00836836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833359635,[[109220.0,0.03436],[109210.0,0.01271],[109200.0,0.92528258],[109190.0,0.65453481],[109180.0,0.9510707]],[[109230.0,1.77307528],[109240.0,0.51885474],[109250.0,0.1829963],[109260.0,0.56987862],[109270.0,0.47859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833377152,[[109180.0,0.58083478],[109170.0,0.38265305],[109160.0,0.73149492],[109150.0,0.9639872],[109140.0,0.97790102]],[[109190.0,0.43744983],[109200.0,1.2802126],[109210.0,0.5438688],[109220.0,0.81964245],[109230.0,2.32392603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833441082,[[109160.0,0.11804435],[109150.0,0.01329],[109140.0,0.53810859],[109130.0,1.3294402],[109120.0,0.56651795]],[[109170.0,2.17880135],[109180.0,0.4523583],[109190.0,0.35726837],[109200.0,1.3979542],[109210.0,2.47170735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833484020,[[109140.0,0.001],[109130.0,0.01388],[109120.0,0.4662776],[109110.0,1.12549779],[109100.0,0.9793807]],[[109150.0,0.98603607],[109160.0,1.77668975],[109170.0,2.1328161],[109180.0,1.07491831],[109190.0,0.54033329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833534640,[[109120.0,0.001],[109100.0,0.5014494],[109090.0,0.47493421],[109080.0,0.24963302],[109070.0,0.9210476]],[[109130.0,2.4044429],[109140.0,0.82929793],[109150.0,0.36873731],[109160.0,0.9157086],[109170.0,0.4578123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833566273,[[109100.0,0.4493915],[109090.0,0.37411],[109080.0,0.6725997],[109070.0,0.57612174],[109060.0,0.16367277]],[[109110.0,1.4894907],[109120.0,1.02702406],[109130.0,2.4000998],[109140.0,0.94666827],[109150.0,0.09745842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833626123,[[109150.0,0.1266317],[109140.0,1.30411433],[109130.0,0.4670381],[109120.0,1.32151331],[109110.0,0.62207819]],[[109160.0,0.346463],[109170.0,0.0915612],[109180.0,2.566143],[109190.0,0.47392119],[109200.0,0.57728211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833679458,[[109150.0,0.03602],[109140.0,0.4898679],[109130.0,1.33492017],[109120.0,0.56696844],[109110.0,0.34726679]],[[109160.0,0.9560033],[109170.0,0.4523549],[109180.0,0.4523466],[109190.0,1.02838913],[109200.0,2.41957466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833711894,[[109170.0,0.3608],[109160.0,0.4654773],[109150.0,0.1054614],[109140.0,1.54115674],[109130.0,0.1051845]],[[109180.0,0.55402844],[109190.0,1.4032871],[109200.0,0.99764252],[109210.0,0.57004791],[109220.0,2.31679371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833734103,[[109140.0,0.58061955],[109130.0,0.37476],[109120.0,1.60148989],[109110.0,0.18980452],[109100.0,0.480225]],[[109150.0,0.1101717],[109160.0,0.004],[109170.0,1.08609379],[109180.0,0.4523512],[109190.0,0.12481551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833786042,[[109130.0,0.39561],[109120.0,0.92683914],[109110.0,0.18566326],[109100.0,1.48590073],[109090.0,0.00011741]],[[109140.0,0.86039008],[109150.0,0.9595141],[109160.0,0.88999134],[109170.0,0.93184121],[109180.0,0.4577618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833817779,[[109190.0,0.001],[109170.0,0.466149],[109160.0,0.4661625],[109150.0,1.53921021],[109120.0,3.0429873]],[[109200.0,2.74241585],[109210.0,0.4523215],[109220.0,2.4609135],[109230.0,0.549035],[109240.0,1.95857402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833905655,[[109130.0,0.92516611],[109120.0,1.66982488],[109110.0,0.22965804],[109100.0,1.15892758],[109090.0,0.54983241]],[[109140.0,1.20295928],[109150.0,0.07317639],[109160.0,0.80796375],[109170.0,2.33231844],[109180.0,0.4591665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833913557,[[109130.0,0.57992683],[109120.0,1.66858488],[109110.0,0.32125994],[109100.0,0.99486899],[109090.0,0.45821581]],[[109140.0,1.54919856],[109150.0,0.16474789],[109160.0,0.80796645],[109170.0,2.33231844],[109180.0,0.11292722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758833989904,[[109190.0,0.58020708],[109180.0,1.75868524],[109170.0,0.11475952],[109160.0,1.02442796],[109140.0,3.20209253]],[[109200.0,1.63975548],[109210.0,0.16291503],[109220.0,2.6656349],[109230.0,0.47353839],[109240.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834012524,[[109250.0,0.4887277],[109240.0,0.90451651],[109230.0,0.1053842],[109220.0,1.31481187],[109210.0,0.4576004]],[[109260.0,1.20017304],[109270.0,0.4522735],[109280.0,0.7156579],[109290.0,1.9487396],[109320.0,0.03274504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834052856,[[109250.0,0.66616912],[109240.0,1.61041919],[109230.0,0.56586138],[109220.0,0.26955449],[109210.0,0.4576041]],[[109260.0,0.55184668],[109270.0,1.31519845],[109280.0,1.00410128],[109290.0,0.11284562],[109300.0,0.53139609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834090088,[[109290.0,0.66107438],[109280.0,0.48955372],[109270.0,1.52473704],[109260.0,0.34112599],[109100.0,0.4701944]],[[109300.0,1.41201358],[109310.0,0.4522385],[109320.0,0.91259748],[109330.0,0.36627401],[109340.0,2.43482931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834161836,[[109260.0,0.51245707],[109250.0,0.4657008],[109240.0,0.34995477],[109230.0,1.41970015],[109220.0,0.30631099]],[[109270.0,1.40642185],[109280.0,0.93435473],[109290.0,0.68784537],[109300.0,0.5486872],[109310.0,2.33578264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834174342,[[109260.0,0.60493667],[109250.0,0.37422],[109240.0,1.50077133],[109230.0,0.26880809],[109220.0,0.09254241]],[[109270.0,0.0914712],[109280.0,1.76718015],[109290.0,0.53516552],[109300.0,0.091452],[109310.0,2.33574344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834233188,[[109200.0,0.4749694],[109190.0,0.46542],[109180.0,0.57418535],[109170.0,1.0349481],[109160.0,0.98156022]],[[109210.0,0.81105586],[109220.0,1.56829743],[109230.0,0.4625544],[109240.0,0.20342687],[109250.0,2.44031141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834262800,[[109250.0,0.57917487],[109240.0,0.81368343],[109230.0,1.07469354],[109220.0,0.91755761],[109210.0,0.78621251]],[[109260.0,1.22166743],[109280.0,2.32613635],[109290.0,0.4592184],[109300.0,0.80643822],[109340.0,0.97979833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834354282,[[109260.0,0.93473536],[109250.0,0.4657176],[109240.0,1.40419856],[109230.0,0.58621094],[109220.0,2.76120656]],[[109270.0,0.36802676],[109280.0,1.00363926],[109290.0,0.01596264],[109300.0,0.80807756],[109310.0,2.3157987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834385712,[[109370.0,0.92377325],[109360.0,1.74378604],[109350.0,0.1052524],[109340.0,0.90789316],[109330.0,0.53887252]],[[109380.0,1.22809676],[109400.0,0.79773956],[109410.0,0.3822106],[109420.0,0.57234822],[109430.0,2.4548322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834423340,[[109370.0,0.2054077],[109360.0,0.54784002],[109350.0,1.0083532],[109340.0,1.07968204],[109320.0,1.17267134]],[[109380.0,1.31979581],[109390.0,0.4521712],[109400.0,0.99407499],[109410.0,2.00013732],[109420.0,0.14038068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834453364,[[109490.0,0.0919194],[109480.0,0.465083],[109470.0,0.45574165],[109460.0,1.46732668],[109450.0,0.0913181]],[[109500.0,1.38876944],[109510.0,0.3608],[109520.0,2.49996364],[109530.0,0.0912558],[109540.0,0.46220993]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834496705,[[109570.0,1.39561995],[109560.0,1.37095933],[109550.0,0.0956759],[109540.0,0.44887438],[109530.0,0.75363906]],[[109580.0,0.34692938],[109590.0,0.9666898],[109600.0,2.62949161],[109610.0,0.46109712],[109620.0,0.36528961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834551650,[[109630.0,1.0595689],[109620.0,1.69740253],[109610.0,0.29355644],[109600.0,0.56279753],[109590.0,0.71171973]],[[109640.0,0.54964107],[109660.0,0.54901383],[109670.0,2.31173931],[109680.0,0.83988753],[109700.0,12.1160013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834574170,[[109630.0,1.44768344],[109620.0,0.98208597],[109610.0,0.29355714],[109600.0,0.1049326],[109590.0,2.3059011]],[[109640.0,0.10304157],[109660.0,1.83531344],[109670.0,0.46097613],[109680.0,0.09525484],[109760.0,12.97116333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834615207,[[109650.0,0.11707637],[109640.0,1.27910496],[109630.0,0.65272263],[109620.0,0.44771052],[109600.0,2.64828442]],[[109660.0,0.965547],[109670.0,0.4509387],[109680.0,0.88593792],[109690.0,0.56808263],[109700.0,0.5444397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834655731,[[109690.0,0.21784534],[109680.0,0.54610867],[109670.0,1.98230858],[109660.0,0.1046624],[109650.0,0.00104621]],[[109700.0,0.55623341],[109710.0,1.3167914],[109720.0,1.07142854],[109730.0,0.18242222],[109740.0,0.4605403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834681154,[[109650.0,0.11707569],[109640.0,0.37432],[109630.0,0.65279088],[109620.0,0.56086511],[109610.0,0.25568323]],[[109660.0,0.91706671],[109670.0,1.320789],[109680.0,1.072213],[109690.0,0.55603997],[109700.0,0.01865448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834737813,[[109610.0,12.63676279],[109600.0,0.01347],[109590.0,0.01342],[109580.0,0.09471569],[109570.0,0.3608]],[[109620.0,4.60495052],[109630.0,0.55784998],[109640.0,0.26472438],[109650.0,2.14918692],[109660.0,0.48947335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834785639,[[109490.0,0.68480205],[109480.0,0.1106423],[109470.0,0.12001621],[109460.0,0.1838728],[109450.0,2.19299998]],[[109500.0,1.3132775],[109510.0,2.31431],[109520.0,0.1106108],[109530.0,0.53889715],[109540.0,0.76744559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834817860,[[109540.0,0.18252345],[109530.0,0.62962442],[109520.0,0.17931178],[109510.0,0.25379619],[109500.0,0.78485758]],[[109550.0,0.99747408],[109560.0,1.2822182],[109570.0,0.2272001],[109580.0,0.6662056],[109590.0,2.31720021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834854295,[[109510.0,5e-08],[109490.0,0.11448267],[109480.0,0.0912941],[109470.0,0.16357239],[109460.0,0.61463489]],[[109520.0,2.03534564],[109530.0,0.61763128],[109540.0,2.08232328],[109550.0,1.46012409],[109560.0,0.47722933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834909745,[[109480.0,0.08396743],[109460.0,0.23606164],[109450.0,0.51541241],[109440.0,0.6888393],[109420.0,0.66875889]],[[109490.0,2.24766901],[109500.0,1.01121543],[109510.0,0.2241664],[109520.0,2.92939842],[109530.0,0.47760978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758834930248,[[109460.0,0.13315267],[109450.0,0.0913195],[109440.0,0.61616226],[109430.0,0.73803508],[109420.0,0.4606802]],[[109470.0,1.7804229],[109480.0,1.9958146],[109490.0,0.1404859],[109500.0,1.08823573],[109510.0,0.57074015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835011208,[[109550.0,0.0930864],[109540.0,0.091242],[109530.0,1.56736726],[109520.0,1.14271022],[109510.0,0.85464]],[[109560.0,0.40197],[109570.0,0.40197],[109580.0,2.54041333],[109590.0,0.0912082],[109600.0,0.52534044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835019220,[[109550.0,1.84063485],[109540.0,0.452042],[109530.0,1.24273646],[109520.0,1.11956949],[109500.0,3.32337629]],[[109560.0,0.75948],[109570.0,0.41197],[109580.0,0.39884],[109590.0,2.4494708],[109600.0,0.15341753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835075945,[[109510.0,0.002],[109500.0,0.44620917],[109490.0,0.32536449],[109480.0,0.4844396],[109470.0,0.69648829]],[[109520.0,1.7829814],[109530.0,0.5529427],[109540.0,0.32965073],[109550.0,0.9157932],[109560.0,2.38070156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835104785,[[109460.0,0.63971923],[109450.0,0.11073929],[109440.0,0.48978215],[109430.0,0.60409948],[109420.0,0.89350363]],[[109470.0,0.95670588],[109480.0,1.4368329],[109490.0,0.1294777],[109500.0,0.6145673],[109510.0,2.38170658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835144913,[[109430.0,0.00092],[109420.0,0.63056354],[109410.0,0.39138],[109400.0,0.74485015],[109390.0,0.1289557]],[[109440.0,2.24359721],[109450.0,2.3499052],[109460.0,0.2373072],[109470.0,0.75246816],[109480.0,0.93153884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835192136,[[109510.0,0.24555441],[109500.0,0.46046951],[109490.0,0.65217522],[109480.0,0.4880492],[109470.0,0.89031167]],[[109520.0,2.1665811],[109530.0,0.55386331],[109540.0,0.1293443],[109550.0,0.55384861],[109560.0,2.32682969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835253478,[[109550.0,0.77554701],[109540.0,0.60376683],[109530.0,0.56073598],[109520.0,0.29197365],[109510.0,0.4563438]],[[109560.0,1.4012784],[109570.0,0.39748],[109580.0,1.9790126],[109590.0,0.64170235],[109600.0,0.0911997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835263998,[[109550.0,1.57793245],[109540.0,0.5802998],[109530.0,1.30696863],[109520.0,0.493315],[109510.0,0.4663438]],[[109560.0,0.85308],[109580.0,0.4873932],[109590.0,0.91083087],[109600.0,1.9777397],[109620.0,12.1049395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835317538,[[109580.0,0.73869314],[109570.0,0.4888803],[109560.0,0.74378115],[109550.0,1.4353953],[109540.0,0.74253375]],[[109590.0,1.21196],[109600.0,0.3608],[109610.0,2.0155697],[109620.0,0.17961877],[109630.0,0.56631515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835353262,[[109610.0,0.66809735],[109600.0,0.24071907],[109590.0,0.65308973],[109580.0,0.65253435],[109570.0,1.3067351]],[[109620.0,1.3043382],[109630.0,0.75610246],[109640.0,2.10386997],[109650.0,0.51815734],[109660.0,0.0911505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835449929,[[109590.0,0.001],[109580.0,0.03295],[109570.0,0.33155784],[109560.0,0.19862016],[109550.0,1.04425762]],[[109600.0,2.11477366],[109610.0,0.64164404],[109620.0,1.9417835],[109630.0,0.57542851],[109640.0,0.4558137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835465636,[[109570.0,0.3034656],[109560.0,0.1261882],[109550.0,0.59428244],[109540.0,0.64900495],[109530.0,0.8170658]],[[109580.0,2.06297327],[109590.0,2.05138148],[109600.0,0.10327604],[109610.0,0.19107349],[109620.0,0.66056541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835534291,[[109550.0,0.63512683],[109540.0,0.1225779],[109530.0,0.69018344],[109520.0,0.95287712],[109510.0,1.54039971]],[[109560.0,1.2989072],[109570.0,0.3608],[109580.0,2.63390105],[109590.0,1.07383504],[109600.0,0.98651983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835559306,[[109490.0,0.14509625],[109480.0,0.03128],[109470.0,0.75529363],[109460.0,0.55707527],[109450.0,0.66415839]],[[109500.0,2.15801843],[109510.0,0.47023272],[109520.0,2.58274676],[109530.0,0.5475347],[109540.0,0.47454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835611558,[[109400.0,0.03157],[109390.0,0.03115],[109380.0,0.47744963],[109370.0,0.4833348],[109360.0,0.79652231]],[[109410.0,1.14164854],[109420.0,3.49639217],[109430.0,0.30364644],[109440.0,1.07974837],[109450.0,0.66379115]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835719439,[[109380.0,0.61431471],[109370.0,0.55455335],[109360.0,0.82655294],[109350.0,0.69239648],[109340.0,1.19161904]],[[109390.0,1.65641804],[109400.0,0.70565904],[109410.0,2.02984443],[109420.0,0.45448792],[109430.0,0.0913395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835754456,[[109380.0,0.1666174],[109370.0,0.48907388],[109360.0,0.56623424],[109350.0,0.59481648],[109340.0,1.2448949]],[[109390.0,0.3648],[109400.0,2.33336874],[109410.0,0.55],[109420.0,0.42500506],[109430.0,0.5480191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835807312,[[109350.0,0.0302],[109340.0,0.02808],[109330.0,0.24276613],[109320.0,0.55852836],[109310.0,0.5436602]],[[109360.0,0.91176808],[109370.0,3.1776509],[109380.0,0.91780513],[109390.0,0.9839484],[109400.0,1.52593429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835862660,[[109350.0,0.07429],[109340.0,0.02808],[109330.0,0.47426063],[109320.0,0.64871074],[109310.0,0.4522339]],[[109360.0,2.36244966],[109370.0,1.9460715],[109380.0,0.79221551],[109390.0,0.9137062],[109400.0,0.15269761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835904092,[[109280.0,0.06915],[109270.0,0.03909104],[109260.0,0.58827688],[109250.0,0.55162661],[109240.0,0.91238606]],[[109290.0,0.4522525],[109300.0,3.24970903],[109310.0,0.1828743],[109320.0,0.57544689],[109330.0,1.12445904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758835973445,[[109170.0,0.02574],[109160.0,0.02574],[109150.0,0.02574],[109140.0,0.79789347],[109130.0,0.61608765]],[[109180.0,0.0915442],[109190.0,0.78257814],[109200.0,3.91155531],[109210.0,0.92877598],[109220.0,1.32338788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836038002,[[109150.0,0.76341828],[109140.0,0.57858462],[109130.0,0.80616016],[109120.0,1.40512504],[109110.0,0.68107004]],[[109160.0,1.23329],[109170.0,2.77182292],[109180.0,0.17494198],[109190.0,0.11010281],[109200.0,0.55279882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836078232,[[109190.0,0.59604897],[109180.0,0.93675859],[109170.0,0.4754031],[109160.0,1.93444809],[109150.0,0.55041141]],[[109200.0,0.85644],[109210.0,0.79833484],[109220.0,2.72894264],[109230.0,0.10098043],[109240.0,0.43750604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836130270,[[109150.0,0.02274],[109140.0,0.18644475],[109130.0,0.03223466],[109120.0,0.7874233],[109110.0,0.00101775]],[[109160.0,2.16362274],[109170.0,0.4523552],[109180.0,0.16199707],[109190.0,2.88505154],[109200.0,1.01019524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836205828,[[109140.0,1.40973742],[109130.0,0.63883185],[109120.0,1.67184246],[109110.0,1.0303805],[109100.0,0.85632615]],[[109150.0,0.85448],[109160.0,0.3608],[109170.0,0.70695569],[109180.0,2.36735746],[109190.0,0.11250774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836232353,[[109160.0,1.30473429],[109150.0,0.63739385],[109140.0,1.3849905],[109130.0,0.79430159],[109120.0,0.55065485]],[[109170.0,0.85308],[109180.0,0.4523461],[109190.0,0.70695569],[109200.0,2.30465706],[109210.0,0.11307708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836333249,[[109190.0,0.49427685],[109180.0,0.46816529],[109170.0,0.18673972],[109160.0,0.81956195],[109150.0,1.32828478]],[[109200.0,1.64931845],[109210.0,0.452321],[109220.0,0.52894415],[109230.0,0.9724132],[109240.0,2.66103305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836385887,[[109120.0,0.1491549],[109110.0,0.57430283],[109100.0,0.13344635],[109090.0,0.58751715],[109080.0,0.89750148]],[[109130.0,1.76967383],[109140.0,2.402558],[109150.0,0.18391244],[109160.0,1.08433462],[109170.0,1.14658656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836433334,[[109110.0,0.05583],[109100.0,0.13344505],[109090.0,0.13510345],[109080.0,0.18635265],[109070.0,0.61671429]],[[109120.0,1.21956964],[109130.0,3.14248936],[109140.0,0.52952044],[109150.0,1.1208965],[109160.0,0.9903018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836477965,[[109110.0,0.17053345],[109100.0,0.57135093],[109090.0,0.27630319],[109080.0,0.89351339],[109070.0,1.21204]],[[109120.0,2.06951722],[109130.0,0.55320808],[109140.0,2.36681914],[109150.0,0.5708687],[109160.0,1.4273936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836549752,[[109120.0,1.28691876],[109110.0,0.66351186],[109100.0,0.57121851],[109090.0,1.42097285],[109080.0,1.08056159]],[[109130.0,0.84924],[109140.0,0.3608],[109150.0,0.79859402],[109160.0,2.37871408],[109170.0,0.7997587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836637434,[[109140.0,0.69351362],[109130.0,0.58590155],[109120.0,1.0235279],[109110.0,1.10668994],[109100.0,0.58112791]],[[109150.0,0.87931],[109160.0,0.52559469],[109170.0,0.8223573],[109180.0,2.07956017],[109210.0,0.4677789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836729098,[[109230.0,0.82898566],[109220.0,0.83938487],[109210.0,0.4710343],[109200.0,1.21779065],[109190.0,0.28651632]],[[109240.0,1.23224],[109250.0,2.3274618],[109260.0,0.39407586],[109270.0,0.1024952],[109300.0,12.59855408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836746015,[[109240.0,0.77273152],[109230.0,0.65949599],[109220.0,1.3143713],[109210.0,0.11026361],[109200.0,1.40554864]],[[109250.0,0.87196],[109260.0,0.4522796],[109270.0,0.53536126],[109280.0,2.80836466],[109290.0,0.1096634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836806573,[[109300.0,0.9291274],[109290.0,1.48611323],[109280.0,0.72380451],[109270.0,0.29540543],[109260.0,0.4573858]],[[109310.0,0.8749],[109320.0,0.4699933],[109330.0,0.4700872],[109340.0,1.24434958],[109350.0,1.89436925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836858307,[[109290.0,0.67860396],[109280.0,0.21019932],[109270.0,0.65503899],[109260.0,0.4685536],[109250.0,0.091482]],[[109300.0,1.2952445],[109310.0,3.0132318],[109320.0,0.12997871],[109330.0,1.73296429],[109340.0,0.4670626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836966285,[[109360.0,0.34153442],[109350.0,0.54117259],[109340.0,1.65414535],[109330.0,0.27151299],[109320.0,0.55777803]],[[109370.0,1.20096],[109380.0,0.5223848],[109390.0,1.23702587],[109400.0,2.29987977],[109410.0,1.34152656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758836982396,[[109370.0,0.76753462],[109360.0,0.1070446],[109350.0,0.65601548],[109340.0,1.3094709],[109320.0,1.1816251]],[[109380.0,1.2923048],[109390.0,1.23178824],[109400.0,2.4145686],[109410.0,1.43288216],[109600.0,0.01663919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837073497,[[109400.0,0.98472812],[109390.0,0.63157069],[109380.0,0.81188385],[109370.0,1.15887459],[109360.0,0.5493943]],[[109410.0,1.20064],[109420.0,0.4521506],[109430.0,0.41619522],[109440.0,2.28950875],[109450.0,0.11260668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837131857,[[109390.0,0.20646586],[109380.0,0.56586674],[109370.0,0.64093102],[109360.0,0.92657724],[109330.0,0.86479774]],[[109400.0,0.4521616],[109410.0,2.2652748],[109420.0,1.0078786],[109430.0,0.23642568],[109440.0,3.97453097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837227829,[[109390.0,0.1285299],[109380.0,0.47456275],[109370.0,0.64172236],[109360.0,1.04000201],[109350.0,0.83864]],[[109400.0,0.4541616],[109410.0,1.75146675],[109420.0,0.20357871],[109430.0,2.34064308],[109440.0,1.75568402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837296477,[[109410.0,0.98089584],[109400.0,0.81052857],[109390.0,0.5572298],[109380.0,0.01627082],[109370.0,0.63100724]],[[109420.0,1.2893049],[109430.0,0.3608],[109440.0,0.52722257],[109450.0,2.68371153],[109460.0,0.34455697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837425505,[[109520.0,0.98800132],[109510.0,0.4656101],[109500.0,1.64335936],[109490.0,0.1048238],[109480.0,0.6634972]],[[109530.0,1.2858134],[109540.0,0.70478096],[109550.0,0.1733314],[109560.0,2.87066556],[109570.0,0.12401712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837471534,[[109490.0,0.80129539],[109480.0,0.27008741],[109470.0,0.465048],[109460.0,1.46222009],[109440.0,1.72973181]],[[109500.0,1.2850384],[109510.0,1.00192496],[109520.0,2.08663911],[109530.0,0.12201225],[109540.0,0.4562335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837530273,[[109440.0,0.24113253],[109430.0,0.56349586],[109420.0,0.4657221],[109410.0,0.63000979],[109400.0,0.54994316]],[[109450.0,1.2840799],[109460.0,0.90569636],[109470.0,0.0913034],[109480.0,2.85872286],[109490.0,0.56930965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837556093,[[109460.0,2.02098587],[109450.0,1.2978093],[109440.0,0.29324929],[109430.0,0.5615808],[109420.0,0.72234269]],[[109470.0,0.002],[109480.0,0.6048],[109490.0,0.3608],[109500.0,0.4520828],[109510.0,2.19726718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837639654,[[109420.0,0.33293083],[109410.0,0.82609195],[109400.0,0.62963569],[109390.0,0.94672865],[109380.0,0.28670856]],[[109430.0,1.2879736],[109440.0,0.90421765],[109450.0,0.091321],[109460.0,1.88368644],[109470.0,0.64180808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837713300,[[109530.0,0.65309876],[109520.0,0.82565995],[109510.0,0.9414971],[109500.0,0.47493816],[109490.0,0.53839366]],[[109540.0,0.84428],[109550.0,0.4520374],[109560.0,0.37278309],[109570.0,2.37662902],[109580.0,0.0912153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837749840,[[109480.0,0.17330343],[109470.0,0.01288],[109460.0,0.2191316],[109450.0,1.21212],[109440.0,0.61649957]],[[109490.0,0.8583453],[109500.0,1.294637],[109510.0,0.0912687],[109520.0,1.3987336],[109530.0,2.47101228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837779662,[[109490.0,0.20797909],[109480.0,0.1275597],[109470.0,0.88730961],[109460.0,0.4649611],[109450.0,0.6779262]],[[109500.0,0.4603384],[109510.0,1.71811671],[109520.0,0.11283226],[109530.0,2.01967178],[109540.0,0.486649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837840916,[[109420.0,0.43581],[109410.0,0.1047077],[109400.0,0.44081273],[109390.0,0.47461801],[109380.0,0.6404974]],[[109430.0,1.3050169],[109440.0,2.66297457],[109450.0,0.25601873],[109460.0,0.90631969],[109470.0,0.46564084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837865842,[[109390.0,0.03482],[109380.0,0.01295],[109370.0,0.1043341],[109360.0,0.80123673],[109350.0,0.46118752]],[[109400.0,3.93999043],[109410.0,0.0913536],[109420.0,0.20373154],[109430.0,1.02640626],[109440.0,0.40011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758837944385,[[109370.0,0.01287],[109360.0,0.01287],[109350.0,0.01287],[109340.0,0.28332902],[109330.0,0.21539851]],[[109380.0,1.29680411],[109390.0,3.22853098],[109400.0,0.29524448],[109410.0,1.05006225],[109420.0,0.93439684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838014641,[[109350.0,0.01388],[109340.0,0.01288],[109330.0,0.1042994],[109320.0,0.83540393],[109310.0,0.525466]],[[109360.0,1.65881775],[109370.0,0.4521862],[109380.0,2.14132482],[109390.0,0.5482467],[109400.0,0.8393051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838085272,[[109410.0,0.579541],[109400.0,0.4655112],[109390.0,0.4655193],[109380.0,0.104728],[109370.0,1.399754]],[[109420.0,1.2032],[109430.0,0.4521375],[109440.0,2.2150847],[109450.0,0.182652],[109460.0,0.0913156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838134518,[[109430.0,0.1269863],[109420.0,0.57981558],[109410.0,0.4649067],[109400.0,0.90625901],[109390.0,0.25564919]],[[109440.0,2.0556126],[109450.0,2.4717261],[109460.0,0.16579543],[109470.0,0.12274508],[109480.0,0.8173679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838199079,[[109490.0,1.60091361],[109480.0,0.82798686],[109470.0,1.51683738],[109460.0,0.5706199],[109450.0,1.15094089]],[[109500.0,0.84108],[109510.0,0.3608],[109520.0,0.4653243],[109530.0,2.03063895],[109540.0,0.57901191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838265834,[[109490.0,1.11824737],[109480.0,0.64454767],[109470.0,0.21927938],[109460.0,1.41731723],[109450.0,0.1647849]],[[109500.0,0.86978],[109510.0,0.3736],[109520.0,0.73489637],[109530.0,1.93865175],[109540.0,0.38366758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838308060,[[109540.0,0.20849021],[109530.0,0.61962225],[109520.0,0.5561436],[109510.0,0.68464443],[109500.0,1.4562397]],[[109550.0,1.18154],[109560.0,0.38574309],[109570.0,0.1041868],[109580.0,1.97702616],[109590.0,0.1041671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838331179,[[109520.0,0.10357176],[109510.0,0.21548073],[109500.0,0.0912735],[109490.0,0.16957713],[109480.0,0.62919359]],[[109530.0,0.4870135],[109540.0,1.3266595],[109550.0,2.0467962],[109560.0,0.59394725],[109570.0,0.4561063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838395235,[[109530.0,0.67975402],[109520.0,0.46121816],[109510.0,0.71892479],[109500.0,0.9578533],[109490.0,0.75675462]],[[109540.0,1.3405345],[109550.0,0.37372],[109560.0,0.20736729],[109570.0,1.9554651],[109580.0,0.64904559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838458680,[[109550.0,0.52808835],[109540.0,0.21956736],[109530.0,0.44818464],[109520.0,0.47511816],[109510.0,0.25554929]],[[109560.0,1.35901089],[109570.0,0.5701504],[109580.0,2.0268324],[109590.0,0.11296922],[109600.0,0.66087368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838563186,[[109570.0,0.48032742],[109560.0,0.37414],[109550.0,0.62895557],[109540.0,0.9577179],[109530.0,0.83302203]],[[109580.0,1.3243795],[109590.0,0.3608],[109600.0,0.1038238],[109610.0,2.09533768],[109620.0,0.57689403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838575094,[[109550.0,0.10921169],[109540.0,0.11364057],[109530.0,0.70287761],[109520.0,0.4660048],[109510.0,0.3043278]],[[109560.0,1.7054261],[109570.0,0.4520181],[109580.0,0.0994095],[109590.0,0.57764316],[109600.0,0.4685999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838689173,[[109560.0,0.08127691],[109550.0,0.22878665],[109540.0,0.103976],[109530.0,0.70162771],[109520.0,0.4520544]],[[109570.0,1.6608979],[109580.0,0.11223914],[109590.0,0.1824106],[109600.0,2.62057237],[109610.0,0.61143448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838719496,[[109530.0,0.0147],[109520.0,0.01313],[109510.0,0.02214658],[109500.0,0.26782469],[109480.0,0.452091]],[[109540.0,1.18106268],[109550.0,0.4520345],[109560.0,0.72828888],[109570.0,0.912238],[109580.0,1.07136484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838835690,[[109500.0,0.01294],[109490.0,0.01282],[109480.0,0.01333],[109470.0,0.1859373],[109460.0,0.56641207]],[[109510.0,2.77987982],[109520.0,2.55948306],[109530.0,0.1825046],[109540.0,1.40930134],[109550.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758838896027,[[109570.0,0.01309],[109560.0,0.01309],[109550.0,0.3743111],[109540.0,0.73655462],[109530.0,1.138206]],[[109580.0,2.2446733],[109590.0,0.4520018],[109600.0,2.4648728],[109610.0,0.68402431],[109620.0,0.92578222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839004308,[[109570.0,0.39530778],[109560.0,0.46879183],[109550.0,0.5563584],[109540.0,0.64375988],[109530.0,1.01802073]],[[109580.0,1.97055948],[109590.0,0.4520016],[109600.0,2.23026614],[109610.0,0.16417248],[109620.0,0.75318378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839031432,[[109570.0,0.60087824],[109560.0,0.80650786],[109550.0,0.4651242],[109540.0,1.21939958],[109530.0,0.26395168]],[[109580.0,1.58165948],[109590.0,0.1966526],[109600.0,0.72186348],[109610.0,2.01493248],[109620.0,0.82326901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839125411,[[109610.0,0.57248309],[109600.0,0.37442492],[109590.0,0.5568114],[109580.0,0.75834129],[109570.0,1.2993654]],[[109620.0,1.56788392],[109630.0,0.4519682],[109640.0,2.39616131],[109650.0,0.0911559],[109660.0,0.74675856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839177845,[[109590.0,1.33858912],[109580.0,0.67113127],[109570.0,1.12089689],[109560.0,0.99278096],[109550.0,0.4661647]],[[109600.0,0.8434],[109610.0,0.0911845],[109620.0,0.4519763],[109630.0,2.95788081],[109640.0,0.12466958]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839278099,[[109470.0,0.03416],[109460.0,0.1042595],[109450.0,0.47934474],[109440.0,0.53825755],[109430.0,0.20556489]],[[109480.0,1.58730458],[109490.0,0.4520847],[109500.0,0.36891788],[109510.0,2.05977212],[109540.0,1.01515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839314730,[[109490.0,0.08155897],[109480.0,0.0912929],[109470.0,0.57915776],[109460.0,0.4652794],[109450.0,0.6387745]],[[109500.0,2.10357001],[109510.0,0.4649381],[109520.0,2.48202642],[109530.0,0.57709513],[109540.0,0.47524308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839359062,[[109510.0,0.66643514],[109500.0,0.58000071],[109490.0,0.63103327],[109480.0,1.68082561],[109470.0,0.5478383]],[[109520.0,1.23145],[109530.0,0.4520578],[109540.0,0.46498231],[109550.0,1.97756693],[109560.0,0.47033077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839401202,[[109510.0,0.17296936],[109500.0,0.27660479],[109490.0,0.29305007],[109480.0,0.73586489],[109470.0,0.62889787]],[[109520.0,2.27595808],[109530.0,0.56974454],[109540.0,0.37463069],[109550.0,2.50704848],[109560.0,0.45617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839465648,[[109490.0,0.98418733],[109480.0,1.06438088],[109470.0,0.5568104],[109460.0,1.61709739],[109450.0,0.4565844]],[[109500.0,0.8448],[109510.0,0.4520741],[109520.0,0.80416943],[109530.0,2.0427538],[109540.0,0.1040586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839480350,[[109500.0,0.31922568],[109490.0,0.3800429],[109480.0,0.70400145],[109470.0,1.31019381],[109460.0,0.31672639]],[[109510.0,1.731598],[109520.0,0.82510523],[109530.0,0.0995346],[109540.0,2.0262186],[109550.0,0.69414731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839551915,[[109440.0,0.20106057],[109430.0,0.21960216],[109420.0,0.46467743],[109410.0,0.62822747],[109400.0,0.99928393]],[[109450.0,1.63808315],[109460.0,0.5434196],[109470.0,2.10699614],[109480.0,0.92107863],[109490.0,0.9211832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839612361,[[109430.0,0.51291929],[109420.0,0.45705072],[109410.0,0.26742597],[109400.0,0.73610843],[109390.0,0.66420299]],[[109440.0,1.56831563],[109450.0,0.6136356],[109460.0,2.37973056],[109470.0,0.02112703],[109480.0,1.17198248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839671716,[[109420.0,0.40728145],[109410.0,0.47268643],[109400.0,0.1047189],[109390.0,0.62939327],[109380.0,1.14938147]],[[109430.0,1.66938899],[109440.0,0.4665164],[109450.0,2.12739959],[109470.0,0.61947606],[109650.0,15.38581469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839705232,[[109410.0,0.82378422],[109400.0,0.5568729],[109390.0,1.15852279],[109380.0,0.562187],[109370.0,0.60504154]],[[109420.0,0.85395],[109430.0,0.3608],[109440.0,0.90425179],[109450.0,0.18279659],[109460.0,1.9445952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839781183,[[109460.0,0.5619598],[109450.0,0.26813867],[109440.0,1.03963749],[109430.0,0.465158],[109420.0,1.96492995]],[[109470.0,1.20312],[109480.0,0.722559],[109490.0,2.0140502],[109500.0,0.43583816],[109510.0,1.02551321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839845144,[[109470.0,0.1589918],[109460.0,0.26747037],[109450.0,0.46441512],[109440.0,0.67726199],[109430.0,1.2930648]],[[109480.0,0.81242742],[109490.0,1.2938845],[109500.0,2.05586834],[109510.0,0.57776598],[109520.0,1.98117572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839877269,[[109400.0,0.97847773],[109390.0,0.3739],[109380.0,0.82696466],[109370.0,0.756258],[109360.0,0.01]],[[109410.0,0.9421018],[109420.0,0.72245916],[109430.0,0.543476],[109440.0,0.27031666],[109450.0,0.5537129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839916306,[[109400.0,0.30159416],[109390.0,0.58873083],[109380.0,0.53734818],[109370.0,1.3085571],[109360.0,0.663705]],[[109410.0,1.66712303],[109420.0,0.543493],[109430.0,0.18572611],[109440.0,2.38463726],[109450.0,0.4594962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758839963146,[[109370.0,0.002],[109360.0,0.12897823],[109350.0,0.10541139],[109340.0,0.82672883],[109330.0,0.4659129]],[[109380.0,1.23436101],[109390.0,1.45822864],[109400.0,0.48234841],[109410.0,2.4017543],[109420.0,0.4567189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840012790,[[109370.0,1.0039726],[109360.0,0.73696856],[109350.0,0.8210991],[109340.0,0.81645849],[109330.0,1.51244079]],[[109380.0,1.11396026],[109390.0,0.3608],[109400.0,0.79324126],[109410.0,1.9456361],[109420.0,0.39213692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840096643,[[109430.0,0.48836221],[109420.0,1.0636204],[109410.0,1.80257319],[109400.0,0.29243014],[109390.0,0.5482027]],[[109440.0,1.57746722],[109450.0,0.4521237],[109460.0,0.36181622],[109470.0,0.18279683],[109480.0,2.91407762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840113848,[[109430.0,0.33291241],[109420.0,0.44807803],[109410.0,0.1045718],[109400.0,2.03057691],[109390.0,0.3608]],[[109440.0,1.84228744],[109450.0,0.4521181],[109460.0,0.45313412],[109470.0,1.87429023],[109480.0,1.3381855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840197737,[[109450.0,0.01267],[109440.0,0.31033754],[109430.0,0.46579197],[109420.0,0.71093576],[109410.0,1.6214881]],[[109460.0,1.66070687],[109470.0,0.5434171],[109480.0,0.45209187],[109490.0,2.64494871],[109500.0,0.63876113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840252582,[[109450.0,0.6020634],[109440.0,0.82654212],[109430.0,0.62918157],[109420.0,0.45688861],[109410.0,1.7167213]],[[109460.0,1.56781562],[109470.0,0.5434034],[109480.0,0.43191962],[109490.0,2.73602575],[109500.0,0.74770355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840326751,[[109400.0,0.0134],[109390.0,0.01371],[109380.0,0.17862014],[109370.0,0.98952716],[109360.0,0.4521877]],[[109410.0,0.81266209],[109420.0,1.30924593],[109430.0,0.0913345],[109440.0,1.01835025],[109450.0,2.79353496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840367876,[[109350.0,4e-05],[109340.0,0.0134],[109330.0,0.02244694],[109320.0,0.48974872],[109310.0,0.1047126]],[[109360.0,2.14777023],[109370.0,0.16286444],[109380.0,2.15631949],[109390.0,0.47531127],[109400.0,1.0057275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840447424,[[109310.0,0.01298],[109300.0,0.01302],[109290.0,0.01298],[109280.0,0.62902717],[109270.0,0.81359145]],[[109320.0,2.02142278],[109330.0,2.33690263],[109340.0,0.1644221],[109350.0,0.66106027],[109360.0,1.27515704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840463936,[[109300.0,0.03443],[109290.0,0.01298],[109280.0,0.57246543],[109270.0,0.74574221],[109260.0,0.72343976]],[[109310.0,1.84653492],[109320.0,2.57671296],[109330.0,0.12134263],[109340.0,0.6214613],[109350.0,0.47826477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840515076,[[109350.0,0.85014101],[109340.0,0.8515745],[109330.0,1.05529305],[109320.0,1.07028976],[109310.0,0.46816647]],[[109360.0,1.12401406],[109370.0,0.4521826],[109380.0,0.81472376],[109390.0,2.14569904],[109400.0,0.38350985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840554598,[[109360.0,0.31436715],[109350.0,0.82677491],[109340.0,0.62887317],[109330.0,0.11408342],[109320.0,0.43508184]],[[109370.0,1.30455821],[109380.0,0.4521745],[109390.0,0.4521604],[109400.0,2.46074182],[109410.0,0.47771193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840628262,[[109340.0,0.01343],[109330.0,0.01387],[109320.0,0.13757635],[109310.0,0.4660948],[109300.0,0.93539379]],[[109350.0,0.9943485],[109360.0,3.4419829],[109370.0,0.20862519],[109380.0,1.0051198],[109390.0,0.93668388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840632359,[[109330.0,7e-08],[109320.0,0.01387],[109310.0,0.01387],[109300.0,0.44837907],[109280.0,1.1250479]],[[109340.0,0.0914032],[109350.0,1.40862748],[109360.0,3.53737092],[109370.0,0.66054689],[109380.0,0.9137508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840699323,[[109330.0,0.24216641],[109320.0,0.1041732],[109310.0,0.82650284],[109300.0,0.70104772],[109290.0,0.86804]],[[109340.0,1.67379734],[109350.0,0.452194],[109360.0,0.59502718],[109370.0,0.56928918],[109380.0,0.52991394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840738259,[[109330.0,0.33385944],[109320.0,0.73601167],[109310.0,0.72081972],[109300.0,1.31332637],[109290.0,0.4572241]],[[109340.0,1.22188257],[109350.0,0.5436041],[109360.0,0.70203927],[109370.0,0.16562728],[109380.0,3.75825405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840802002,[[109340.0,0.40477005],[109330.0,0.4649718],[109320.0,1.84263561],[109310.0,0.1045941],[109300.0,0.88995719]],[[109350.0,1.21444369],[109360.0,0.4521868],[109370.0,0.4521847],[109380.0,0.1615748],[109390.0,2.66526158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840819920,[[109330.0,0.03457],[109320.0,0.4653857],[109310.0,0.58049062],[109300.0,0.90762089],[109270.0,3.85507352]],[[109340.0,0.0914037],[109350.0,2.06663889],[109360.0,0.81351639],[109370.0,0.18249906],[109380.0,0.5482296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840908108,[[109300.0,1.35068455],[109290.0,0.62944182],[109280.0,1.48215881],[109270.0,0.9622309],[109260.0,0.5488156]],[[109310.0,0.75064],[109320.0,0.45297707],[109330.0,0.4522194],[109340.0,2.32909349],[109350.0,0.17305362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758840964249,[[109340.0,1.23622273],[109330.0,0.47458152],[109320.0,1.55347585],[109310.0,0.56271039],[109300.0,1.13644499]],[[109350.0,0.85072],[109370.0,0.36241375],[109380.0,2.59923501],[109390.0,0.52416131],[109410.0,0.75781514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841015777,[[109380.0,0.03627],[109370.0,0.4653587],[109360.0,0.73534534],[109350.0,0.21968977],[109340.0,0.9446415]],[[109390.0,3.92296784],[109400.0,0.81646745],[109410.0,0.28962894],[109420.0,0.1013406],[109430.0,0.5479827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841041303,[[109420.0,1.34907878],[109410.0,1.3174746],[109400.0,0.63102838],[109390.0,0.64280448],[109380.0,0.58196477]],[[109430.0,0.003],[109440.0,1.3044861],[109450.0,0.81348134],[109460.0,0.11249049],[109470.0,1.95406481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841106080,[[109440.0,1.30940634],[109430.0,0.4660389],[109420.0,1.3153434],[109410.0,0.86829936],[109400.0,0.53063284]],[[109450.0,0.85096],[109460.0,0.38321653],[109470.0,2.3058167],[109480.0,0.73194265],[109490.0,0.11413047]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841184828,[[109450.0,0.12675592],[109440.0,0.79448396],[109430.0,1.3140792],[109420.0,0.67726899],[109410.0,0.14368487]],[[109460.0,1.3020645],[109470.0,0.90391222],[109480.0,0.1614895],[109490.0,0.5491287],[109500.0,2.84948684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841219354,[[109490.0,0.48894121],[109480.0,0.73599777],[109470.0,0.58056258],[109460.0,1.22217147],[109450.0,0.71227982]],[[109500.0,1.2989513],[109510.0,0.63121977],[109520.0,0.45294077],[109530.0,1.9438921],[109540.0,0.27041977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841255477,[[109460.0,0.12759505],[109450.0,0.56275699],[109440.0,0.01335],[109430.0,1.3113972],[109420.0,0.75335642]],[[109470.0,0.4550964],[109480.0,1.30740148],[109490.0,0.4157138],[109500.0,1.37107662],[109510.0,0.94363872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841312618,[[109480.0,0.12512837],[109470.0,0.579337],[109460.0,0.4653447],[109450.0,1.4959578],[109440.0,0.45184515]],[[109490.0,0.81933915],[109500.0,1.3009314],[109510.0,2.03522],[109520.0,0.36052945],[109530.0,0.63741815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841333521,[[109440.0,0.25863827],[109430.0,0.80972287],[109420.0,0.90003158],[109410.0,0.9492912],[109400.0,0.71035342]],[[109450.0,0.72814616],[109460.0,1.68334179],[109470.0,0.0912964],[109480.0,0.8163813],[109490.0,0.56871813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841404069,[[109500.0,1.44994893],[109490.0,1.5929493],[109480.0,0.74256895],[109470.0,0.1041605],[109460.0,0.62092522]],[[109510.0,0.84884],[109520.0,0.5433227],[109530.0,0.81231483],[109540.0,0.0912411],[109550.0,1.9432755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841437184,[[109710.0,0.50137115],[109700.0,0.55696894],[109690.0,0.43973115],[109680.0,1.4152345],[109670.0,0.55365647]],[[109720.0,0.92020192],[109730.0,0.07746876],[109740.0,2.33350234],[109750.0,0.77756162],[109760.0,0.21174757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841464904,[[109690.0,0.71340275],[109680.0,0.96763121],[109670.0,1.10055542],[109660.0,0.1043065],[109650.0,1.11297984]],[[109700.0,0.9461053],[109710.0,0.51165042],[109720.0,2.3009724],[109730.0,0.46365536],[109740.0,0.02145464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841488918,[[109690.0,1.00384142],[109680.0,0.73434353],[109670.0,0.9846562],[109660.0,0.48821705],[109650.0,0.5280265]],[[109700.0,0.8525],[109710.0,0.0911041],[109720.0,2.57022403],[109730.0,0.46365536],[109740.0,0.38178237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841526658,[[109680.0,0.69207845],[109670.0,0.85011022],[109660.0,0.9538289],[109650.0,0.34145492],[109640.0,0.35905982]],[[109690.0,0.9441946],[109700.0,0.81097172],[109710.0,0.63401369],[109720.0,2.29899222],[109730.0,0.99675797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841570993,[[109660.0,0.56944035],[109650.0,0.64383764],[109640.0,0.48802117],[109630.0,0.17858789],[109620.0,0.36066839]],[[109670.0,1.20732664],[109680.0,0.74227954],[109690.0,2.3012346],[109700.0,0.43073614],[109710.0,0.91342179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841641954,[[109670.0,0.11620162],[109660.0,0.89818556],[109650.0,0.59722952],[109640.0,0.46352163],[109630.0,0.9443622]],[[109680.0,1.30686463],[109690.0,0.47332659],[109700.0,0.63445886],[109710.0,2.3959548],[109720.0,0.86943441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841665272,[[109670.0,0.02122002],[109660.0,0.90612164],[109650.0,0.48286449],[109640.0,0.53701874],[109630.0,0.20552903]],[[109680.0,1.3766829],[109690.0,2.41380119],[109700.0,0.11234436],[109710.0,0.892594],[109720.0,0.52342661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841733312,[[109650.0,0.03589],[109640.0,0.83079353],[109630.0,0.44528599],[109620.0,0.48792085],[109610.0,0.0911808]],[[109660.0,1.48415314],[109670.0,0.52562807],[109680.0,2.68358486],[109690.0,0.78504996],[109700.0,0.4555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841776852,[[109650.0,1.45270219],[109640.0,0.47957667],[109630.0,1.20581799],[109620.0,0.17742817],[109610.0,0.45692064]],[[109660.0,0.93947587],[109680.0,0.92333039],[109690.0,2.3225962],[109700.0,0.15659832],[109740.0,0.04916477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841860722,[[109650.0,0.11815267],[109640.0,0.93339974],[109630.0,0.3742],[109620.0,0.6293781],[109610.0,0.8492]],[[109660.0,1.84149026],[109670.0,0.47303777],[109680.0,2.41299794],[109690.0,0.5257792],[109700.0,0.56403992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841866133,[[109650.0,0.30540533],[109640.0,0.90070468],[109630.0,0.4653637],[109620.0,0.48839241],[109610.0,0.9403757]],[[109660.0,1.21149493],[109670.0,0.47303777],[109680.0,2.68266694],[109690.0,0.0702],[109700.0,0.92430305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841950293,[[109660.0,0.11709781],[109650.0,0.73476077],[109640.0,0.93366328],[109630.0,0.104563],[109620.0,0.36065862]],[[109670.0,1.57099647],[109680.0,0.81247327],[109690.0,1.94127895],[109700.0,1.14319804],[109710.0,0.46352659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758841978218,[[109650.0,0.03503],[109640.0,1.02480808],[109630.0,0.4653579],[109620.0,0.53797324],[109610.0,0.9384551]],[[109660.0,1.47721724],[109670.0,0.47318221],[109680.0,2.66187327],[109690.0,0.29380986],[109700.0,1.76785826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842027667,[[109540.0,0.03441],[109530.0,0.83079638],[109520.0,0.5569777],[109510.0,0.17803956],[109500.0,0.3712661]],[[109550.0,1.66667813],[109560.0,2.45733212],[109570.0,0.0912134],[109580.0,0.37950066],[109590.0,0.9489783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842074485,[[109540.0,0.66516487],[109530.0,0.47090795],[109520.0,0.37488307],[109510.0,1.28318538],[109500.0,0.6864346]],[[109550.0,1.27440457],[109560.0,0.45240637],[109570.0,0.4520139],[109580.0,3.19145192],[109590.0,0.4559879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842143147,[[109550.0,0.11852619],[109540.0,0.4659521],[109530.0,0.48937459],[109520.0,1.40474129],[109510.0,0.33101318]],[[109560.0,1.30198429],[109570.0,0.4520203],[109580.0,0.5432201],[109590.0,0.5471893],[109600.0,2.69069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842177665,[[109550.0,0.03582],[109540.0,0.82145591],[109530.0,0.4654839],[109520.0,0.58073713],[109510.0,0.07309646]],[[109560.0,1.48003048],[109570.0,0.4520131],[109580.0,2.75684405],[109600.0,0.76701521],[109610.0,0.9255649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842228104,[[109560.0,0.9688846],[109550.0,0.71832465],[109540.0,0.58487673],[109530.0,0.9524559],[109520.0,0.56873986]],[[109570.0,1.21043784],[109580.0,0.90459854],[109590.0,0.47339921],[109600.0,2.41070751],[109610.0,0.8930276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842258936,[[109560.0,0.09590149],[109550.0,0.01393],[109540.0,0.58453409],[109530.0,0.8258912],[109520.0,0.091249]],[[109570.0,2.0604538],[109580.0,2.53835296],[109590.0,0.11259921],[109600.0,1.56151947],[109610.0,0.9030276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842330091,[[109500.0,0.48937003],[109490.0,0.46176173],[109480.0,0.37497218],[109470.0,0.29317],[109460.0,0.40745538]],[[109510.0,1.22509338],[109520.0,0.83305068],[109530.0,0.4520469],[109540.0,2.37598546],[109550.0,0.46166656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842400967,[[109470.0,0.14939459],[109460.0,0.01958432],[109450.0,0.53905813],[109440.0,0.89926303],[109430.0,0.09235935]],[[109480.0,1.69166541],[109490.0,0.3608],[109500.0,2.08823765],[109510.0,0.5475985],[109520.0,1.51027002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842444799,[[109420.0,1.43081186],[109410.0,0.54562059],[109400.0,0.66106238],[109390.0,0.1047524],[109380.0,1.3914247]],[[109430.0,0.9354902],[109440.0,0.27030668],[109450.0,0.4521149],[109460.0,2.57918095],[109470.0,0.55460153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842481525,[[109480.0,0.1253885],[109470.0,0.73380765],[109460.0,1.3068751],[109450.0,0.12923352],[109440.0,0.983051]],[[109490.0,0.9334052],[109500.0,2.57391765],[109510.0,0.47309306],[109520.0,0.45161655],[109530.0,0.54890596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842535754,[[109470.0,0.60266177],[109460.0,0.83316089],[109450.0,0.95259674],[109440.0,0.62936477],[109430.0,0.31336969]],[[109480.0,0.81608955],[109500.0,0.52369866],[109510.0,0.90839],[109520.0,2.67877369],[120590.0,0.02374512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842565271,[[109470.0,0.75904119],[109460.0,0.74315018],[109450.0,1.06231511],[109440.0,0.37494694],[109430.0,0.25573142]],[[109480.0,1.22707424],[109490.0,0.3608],[109500.0,0.7940435],[109510.0,1.9437478],[109520.0,1.28374268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842664152,[[109450.0,0.04460437],[109440.0,0.83449188],[109430.0,0.4655694],[109420.0,0.44833806],[109410.0,1.01248139]],[[109460.0,0.99308868],[109470.0,1.21676],[109480.0,0.42249454],[109490.0,0.56869548],[109500.0,0.56870762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842716480,[[109440.0,0.03466],[109430.0,0.11296375],[109420.0,0.83227895],[109410.0,0.37441],[109400.0,1.03500614]],[[109450.0,1.7033132],[109460.0,2.28525856],[109470.0,0.11220609],[109480.0,0.81823064],[109490.0,0.56858898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842771537,[[109430.0,0.01359],[109420.0,0.37449],[109410.0,0.58876643],[109400.0,0.08643341],[109390.0,0.25576512]],[[109440.0,1.66014938],[109450.0,0.4521126],[109460.0,2.04103114],[109470.0,0.4564888],[109480.0,0.92974321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842794161,[[109380.0,0.79576],[109370.0,1.01635961],[109360.0,0.29270367],[109350.0,0.17704271],[109340.0,0.94411188]],[[109390.0,1.21061771],[109400.0,0.27073521],[109410.0,2.37835819],[109420.0,0.73135123],[109430.0,0.56900808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842824988,[[109330.0,0.4871721],[109320.0,0.37348],[109310.0,0.11281749],[109300.0,1.50660675],[109290.0,0.67353638]],[[109340.0,1.43533966],[109350.0,0.0913988],[109360.0,0.70200483],[109370.0,2.29908982],[109380.0,0.11654048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842873917,[[109360.0,0.03634],[109350.0,0.4656051],[109340.0,0.44744203],[109330.0,0.46614348],[109320.0,0.86204]],[[109370.0,1.74141028],[109380.0,0.3608],[109390.0,0.4633029],[109400.0,2.7890309],[109410.0,0.64011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842951386,[[109440.0,0.4862809],[109430.0,0.80512958],[109420.0,1.03160637],[109410.0,0.21935486],[109400.0,1.10495534]],[[109450.0,0.1154922],[109460.0,0.859],[109470.0,0.94857661],[109480.0,0.55895936],[109490.0,2.40986251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758842978597,[[109460.0,0.1266342],[109450.0,0.01281],[109440.0,2.17529049],[109430.0,0.98123176],[109420.0,0.62993414]],[[109470.0,0.1137493],[109480.0,0.3608],[109490.0,0.73263663],[109500.0,0.1024184],[109510.0,0.5514028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843035748,[[109430.0,0.78321647],[109420.0,0.74511287],[109410.0,0.08760349],[109400.0,1.39199312],[109390.0,0.09238146]],[[109440.0,1.2396239],[109450.0,0.431],[109460.0,0.8053468],[109470.0,1.95700416],[109490.0,0.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843077280,[[109380.0,1.03938805],[109370.0,0.44910386],[109360.0,1.34287317],[109350.0,0.1053722],[109340.0,0.71282322]],[[109390.0,0.8548],[109400.0,0.3619324],[109410.0,0.43296222],[109420.0,2.60933532],[109430.0,0.11154289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843151327,[[109300.0,1.7651521],[109290.0,1.3221754],[109280.0,1.13544132],[109270.0,0.57329764],[109260.0,0.1014666]],[[109310.0,0.001],[109340.0,0.83411275],[109350.0,0.37194],[109360.0,2.25676985],[109430.0,0.14149809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843156029,[[109320.0,0.03404],[109310.0,0.4648691],[109300.0,1.18668647],[109290.0,1.17289679],[109280.0,0.90964193]],[[109330.0,0.47544583],[109340.0,1.26712242],[109350.0,0.44602016],[109360.0,0.49321331],[109370.0,2.315971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843215977,[[109220.0,0.39544],[109210.0,0.4653783],[109200.0,1.21655],[109190.0,0.44942643],[109180.0,0.5492202]],[[109230.0,0.44440016],[109240.0,1.3873083],[109250.0,0.87279018],[109260.0,0.0103],[109270.0,0.5550148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843235490,[[109220.0,0.97949893],[109210.0,0.35029644],[109200.0,0.4653894],[109190.0,0.64620077],[109180.0,1.3865216]],[[109230.0,0.004],[109250.0,0.81087459],[109260.0,2.23028],[109270.0,0.00423],[109280.0,0.12300783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843267818,[[109200.0,0.66166167],[109190.0,0.58032502],[109180.0,0.35002644],[109170.0,0.1043445],[109160.0,1.63507317]],[[109210.0,1.0320831],[109220.0,0.33722644],[109230.0,0.36503],[109240.0,2.46345377],[109250.0,0.58911682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843304139,[[109180.0,0.0349],[109170.0,0.8917864],[109160.0,0.37406],[109150.0,0.22793148],[109140.0,0.3715704]],[[109190.0,1.0325766],[109200.0,0.7852697],[109210.0,0.5336558],[109220.0,1.88337263],[109230.0,1.00832912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843361474,[[109190.0,0.03459],[109180.0,0.54750818],[109170.0,1.71881934],[109160.0,0.22047227],[109150.0,0.28]],[[109200.0,1.38346965],[109210.0,0.3711],[109220.0,2.34347141],[109230.0,0.5532158],[109240.0,0.85125534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843380688,[[109180.0,0.08324765],[109170.0,0.11505257],[109160.0,0.37467],[109150.0,0.82755495],[109140.0,0.17690987]],[[109190.0,2.21746805],[109200.0,0.73332805],[109210.0,2.5115274],[109220.0,0.13515501],[109230.0,1.4435877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843419111,[[108810.0,0.21204139],[108800.0,0.4663381],[108780.0,0.37448],[108770.0,0.47199302],[108760.0,0.4732444]],[[108820.0,0.36038398],[108830.0,0.3608],[108850.0,0.56268078],[108860.0,1.88273434],[108880.0,0.4599659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843440510,[[108960.0,0.46812385],[108950.0,0.3608],[108940.0,0.43921368],[108930.0,0.0917439],[108920.0,0.5638824]],[[108970.0,1.0997864],[108980.0,0.02156726],[108990.0,0.91116805],[109000.0,2.29305664],[109010.0,0.0656959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843483854,[[109090.0,0.37512426],[109080.0,0.54831678],[109070.0,0.01307],[109060.0,1.60988173],[109050.0,0.16449607]],[[109100.0,1.06619032],[109110.0,0.33817299],[109120.0,0.54711893],[109130.0,2.23179],[109140.0,0.5494462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843518085,[[109000.0,0.0133],[108990.0,0.09468858],[108980.0,0.4657672],[108970.0,0.48862054],[108960.0,0.42989559]],[[109010.0,0.4524822],[109020.0,3.2384],[109030.0,0.0916666],[109040.0,0.1869422],[109050.0,0.45970523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843552424,[[108930.0,0.01266],[108920.0,0.01266],[108910.0,0.3608],[108900.0,0.44283657],[108880.0,0.21634834]],[[108950.0,0.0917327],[108960.0,4.57247571],[108970.0,0.89418737],[108980.0,0.5502514],[108990.0,0.58175482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843574122,[[108950.0,0.01266],[108940.0,0.01266],[108930.0,0.07894424],[108920.0,0.37428],[108910.0,0.53460267]],[[108960.0,0.87867252],[108970.0,1.4341157],[108980.0,0.53159505],[108990.0,1.97485192],[109000.0,1.56904043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843617564,[[109020.0,0.03587],[109010.0,0.07894424],[109000.0,0.4655358],[108990.0,0.79449692],[108980.0,0.19770399]],[[109030.0,0.4544642],[109040.0,0.69941035],[109050.0,0.11336667],[109060.0,0.5498451],[109070.0,0.65591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843633667,[[109030.0,0.79646],[109020.0,0.54757667],[109010.0,0.46622089],[109000.0,0.1047369],[108990.0,1.0683352]],[[109040.0,1.0592956],[109050.0,0.33861035],[109060.0,0.36222949],[109070.0,2.38625788],[109080.0,0.57962308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843687793,[[109100.0,0.03378],[109090.0,0.81091784],[109080.0,0.38244139],[109070.0,0.52082622],[109060.0,0.91968997]],[[109110.0,1.46451367],[109120.0,0.3608],[109130.0,0.52387011],[109140.0,2.35858434],[109150.0,0.58761908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843732228,[[109080.0,0.8784056],[109070.0,0.57973274],[109060.0,0.08583018],[109050.0,0.38586674],[109040.0,0.62929106]],[[109090.0,1.32862027],[109100.0,0.0916101],[109110.0,2.24140307],[109120.0,0.72405019],[109130.0,0.09276967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843775067,[[109140.0,0.01334],[109130.0,0.01334],[109120.0,0.37414],[109110.0,0.54017808],[109100.0,0.20616324]],[[109150.0,2.64806014],[109160.0,0.43394039],[109170.0,1.95919693],[109180.0,0.91728996],[109190.0,1.0069201]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843800486,[[109080.0,0.03649],[109070.0,0.73752919],[109060.0,0.81158273],[109050.0,0.104378],[109040.0,0.36402439]],[[109090.0,1.0368154],[109100.0,0.65413714],[109110.0,2.3834106],[109120.0,0.3852951],[109130.0,0.4579123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843865138,[[109020.0,0.8870342],[109010.0,0.8196554],[109000.0,0.11403109],[108990.0,0.63695172],[108980.0,0.56024]],[[109030.0,0.001],[109040.0,0.36309307],[109050.0,0.3608],[109060.0,0.47401301],[109080.0,0.38553388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843911372,[[109060.0,0.09593233],[109050.0,0.48849054],[109040.0,0.4655831],[109030.0,0.08626962],[109020.0,1.51971158]],[[109070.0,0.51601212],[109080.0,1.31591709],[109090.0,0.46144083],[109100.0,0.97504732],[109110.0,0.62383011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843936197,[[109120.0,0.001],[109100.0,0.01281],[109090.0,0.54765373],[109080.0,0.3608],[109070.0,0.64440462]],[[109130.0,2.21238478],[109140.0,2.25038682],[109150.0,0.59116222],[109160.0,0.92494791],[109170.0,0.63073158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758843974825,[[109080.0,0.97043909],[109070.0,0.74582689],[109060.0,1.21627184],[109050.0,0.1044568],[109040.0,0.92294756]],[[109090.0,1.38287096],[109110.0,0.14517634],[109120.0,0.81540636],[109130.0,2.75880361],[119900.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844006456,[[109100.0,0.001],[109090.0,0.09626957],[109080.0,0.58061368],[109070.0,0.73710716],[109060.0,0.1772703]],[[109110.0,1.81638901],[109120.0,0.79401716],[109130.0,2.0418075],[109140.0,1.01681854],[109150.0,0.543489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844036265,[[109070.0,0.001],[109060.0,0.09560794],[109050.0,0.49831046],[109040.0,0.81222479],[109030.0,1.0214132]],[[109080.0,2.18599181],[109090.0,0.3608],[109100.0,2.0301337],[109110.0,0.73729435],[109120.0,0.8950475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844108722,[[109050.0,0.96566105],[109040.0,0.465276],[109030.0,0.18372859],[109020.0,1.68101939],[109010.0,0.70075088]],[[109060.0,0.26036],[109080.0,0.5298264],[109090.0,0.02100469],[109100.0,2.22056],[109130.0,0.04257451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844118939,[[109070.0,1e-07],[109050.0,0.09502131],[109040.0,0.48896784],[109030.0,0.47410084],[109020.0,0.53695727]],[[109080.0,2.56566211],[109090.0,0.39105387],[109100.0,1.9513272],[109110.0,0.570695],[109120.0,1.12834281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844181978,[[108940.0,0.22022628],[108930.0,0.96386364],[108920.0,2.31307719],[108910.0,0.635176],[108900.0,0.77944072]],[[108950.0,0.3618],[108960.0,1.25764],[108970.0,0.51792583],[108990.0,1.89865206],[109020.0,0.57888327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844206100,[[109000.0,0.03517],[108990.0,0.1043562],[108980.0,0.37346],[108970.0,1.08372963],[108960.0,1.2436496]],[[109010.0,1.48578018],[109020.0,0.69935483],[109030.0,0.24234072],[109040.0,1.96865618],[109050.0,0.60388353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844250724,[[108970.0,0.1646418],[108960.0,0.1054088],[108950.0,0.27325716],[108940.0,0.62937501],[108930.0,1.55534949]],[[108980.0,1.70331123],[108990.0,0.44742323],[109000.0,2.00153022],[109010.0,0.5570264],[109020.0,0.15095439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844302268,[[108970.0,0.33677908],[108960.0,1.6233601],[108950.0,0.53828651],[108940.0,0.86261153],[108930.0,2.42240339]],[[108980.0,0.3868177],[108990.0,1.2458],[109000.0,0.6467713],[109010.0,0.19834022],[109020.0,0.3724177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844369219,[[109010.0,0.14811365],[109000.0,0.08580544],[108990.0,0.92024044],[108980.0,1.25758],[108970.0,0.71447831]],[[109020.0,1.3583928],[109030.0,0.71193844],[109040.0,0.1047535],[109050.0,0.104279],[109060.0,2.44094207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844392031,[[108990.0,0.1163346],[108980.0,0.75797126],[108970.0,0.53889651],[108960.0,1.33312493],[108950.0,0.67069459]],[[109000.0,1.64197825],[109010.0,0.37343],[109020.0,0.44403345],[109030.0,1.9638149],[109040.0,1.37553188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844444276,[[108960.0,0.17146653],[108950.0,0.7016919],[108940.0,0.91768713],[108930.0,0.31706979],[108920.0,1.04615651]],[[108970.0,0.84998243],[108980.0,1.24988],[108990.0,0.12675835],[109000.0,0.563668],[109010.0,0.4584168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844477119,[[108980.0,0.11282732],[108970.0,0.58177255],[108960.0,0.7552985],[108950.0,0.17840311],[108940.0,0.35873233]],[[108990.0,0.85215583],[109000.0,1.3435802],[109010.0,1.87048],[109020.0,0.13956882],[109030.0,0.5500039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844560692,[[108970.0,0.43409],[108960.0,0.1043548],[108950.0,0.71218002],[108940.0,0.37343],[108930.0,1.54593485]],[[108980.0,1.24096],[108990.0,0.4525047],[109000.0,0.33875002],[109010.0,1.88327316],[109020.0,0.0916778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844565194,[[108980.0,0.03409],[108970.0,0.65953818],[108960.0,0.78663604],[108950.0,0.89307],[108940.0,0.20701825]],[[108990.0,1.33302],[109000.0,0.69955002],[109010.0,0.09402084],[109020.0,1.87623825],[109030.0,0.5500063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844606817,[[109020.0,0.1266137],[109010.0,0.38759172],[109000.0,0.78777732],[108990.0,1.06469964],[108980.0,0.5502407]],[[109030.0,1.3300653],[109040.0,0.69955002],[109050.0,0.07270102],[109060.0,1.97347713],[109070.0,0.58601933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844607416,[[109020.0,0.1266137],[109010.0,0.38759172],[109000.0,0.78777732],[108990.0,1.06469964],[108980.0,0.5502407]],[[109030.0,1.3300653],[109040.0,0.71290054],[109050.0,0.07270102],[109060.0,1.97347713],[109070.0,0.58601933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844607616,[[109020.0,0.1266137],[109010.0,0.38759172],[109000.0,0.78777732],[108990.0,1.06469964],[108980.0,0.5502407]],[[109030.0,1.3300653],[109040.0,0.69955002],[109050.0,0.07270102],[109060.0,1.97347713],[109070.0,0.58601933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844608322,[[109020.0,0.1266137],[109010.0,0.38759172],[109000.0,0.87946702],[108990.0,1.06469964],[108980.0,0.5502407]],[[109030.0,0.8776],[109040.0,0.79121162],[109050.0,0.43350102],[109060.0,1.97347713],[109070.0,0.12785373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844608524,[[109020.0,0.1266137],[109010.0,0.38759172],[109000.0,0.87946702],[108990.0,1.06469964],[108980.0,0.5502407]],[[109030.0,0.8776],[109040.0,0.4524616],[109050.0,0.77225104],[109060.0,1.97347713],[109070.0,0.12785373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844609620,[[109020.0,0.1266137],[109010.0,0.38759172],[109000.0,0.87946702],[108990.0,1.06469964],[108980.0,0.5502407]],[[109030.0,0.8776],[109040.0,0.4524616],[109050.0,0.77225104],[109060.0,1.97347713],[109070.0,0.09527922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844609925,[[109020.0,0.1266137],[109010.0,0.38759172],[109000.0,0.87946702],[108990.0,1.06469964],[108980.0,0.5502407]],[[109030.0,0.8776],[109040.0,0.4524616],[109050.0,0.77225104],[109060.0,1.88183323],[109070.0,0.0916373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844610230,[[109020.0,0.21833578],[109010.0,0.72634174],[109000.0,0.62302854],[108990.0,1.55615085],[108980.0,0.0917084]],[[109030.0,0.8776],[109040.0,0.4524571],[109050.0,0.77225104],[109060.0,1.97347353],[109070.0,0.12421181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844610426,[[109020.0,0.21833578],[109010.0,0.38759172],[109000.0,0.96177856],[108990.0,1.55615085],[108980.0,0.0917084]],[[109030.0,0.8776],[109040.0,0.4524571],[109050.0,0.77225104],[109060.0,1.97347353],[109070.0,0.12421181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844610727,[[109020.0,0.21833578],[109010.0,0.38759172],[109000.0,0.96177856],[108990.0,1.55615085],[108980.0,0.0917084]],[[109030.0,0.8776],[109040.0,0.4524571],[109050.0,0.77225104],[109060.0,1.97347353],[109070.0,0.0916373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844611324,[[109020.0,0.57913578],[109010.0,0.46990326],[109000.0,0.51866702],[108990.0,1.55615085],[108980.0,0.0917084]],[[109030.0,0.8776],[109040.0,0.4524571],[109050.0,0.77225104],[109060.0,1.97347353],[109070.0,0.0916373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844611727,[[109020.0,0.57913578],[109010.0,0.46990326],[109000.0,0.51866702],[108990.0,1.55615085],[108980.0,0.0917084]],[[109030.0,0.8756],[109040.0,0.4524571],[109050.0,0.77225104],[109060.0,1.97347353],[109070.0,0.0916373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844612126,[[109020.0,0.57913578],[109010.0,0.46990326],[109000.0,0.51866702],[108990.0,1.55615085],[108980.0,0.0917084]],[[109030.0,0.8756],[109040.0,0.4524571],[109050.0,0.77225104],[109060.0,1.9869938],[109070.0,0.0916373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844612430,[[109020.0,0.57913578],[109010.0,0.46990326],[109000.0,0.63394657],[108990.0,1.4408713],[108980.0,0.0917084]],[[109030.0,0.8756],[109040.0,0.4524571],[109050.0,0.77225104],[109060.0,1.9869938],[109070.0,0.0916373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844612730,[[109020.0,0.57913578],[109010.0,0.46990326],[109000.0,0.63394657],[108990.0,1.4408713],[108980.0,0.25662073]],[[109030.0,0.8756],[109040.0,0.4524571],[109050.0,0.77225104],[109060.0,1.9869938],[109070.0,0.0916373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844613123,[[109020.0,0.57913578],[109010.0,0.46990326],[109000.0,0.29519655],[108990.0,1.4408713],[108980.0,0.25662073]],[[109030.0,0.8756],[109040.0,0.4524571],[109050.0,0.77225104],[109060.0,1.9869938],[109070.0,0.0916373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844613325,[[109020.0,0.57913578],[109010.0,0.46990326],[109000.0,0.20350685],[108990.0,0.9823881],[108980.0,0.25662073]],[[109030.0,0.8756],[109040.0,0.4524571],[109050.0,0.77225104],[109060.0,1.9869938],[109070.0,0.0916373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844613633,[[109020.0,0.57913578],[109010.0,0.46990326],[109000.0,0.54225687],[108990.0,0.9823881],[108980.0,0.0917084]],[[109030.0,0.9672653],[109040.0,0.3608],[109050.0,0.77225104],[109060.0,1.9869938],[109070.0,0.5498033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844613822,[[109020.0,0.57913578],[109010.0,0.46990326],[109000.0,0.63394627],[108990.0,0.9823881],[108980.0,0.5502396]],[[109030.0,0.8756],[109040.0,0.4524615],[109050.0,0.77225104],[109060.0,1.9869938],[109070.0,0.5498033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844614023,[[109020.0,0.57913578],[109010.0,0.46990326],[109000.0,0.63394627],[108990.0,0.9823881],[108980.0,0.5502396]],[[109030.0,0.8756],[109040.0,0.79121152],[109050.0,0.43350102],[109060.0,1.9869938],[109070.0,0.5498033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844614425,[[109030.0,0.0916653],[109020.0,0.46593208],[109010.0,0.46990326],[109000.0,0.63394627],[108990.0,0.9689781]],[[109040.0,0.3608],[109050.0,0.79120302],[109060.0,1.8953535],[109070.0,0.0916373],[109080.0,0.48391173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844614730,[[109030.0,0.1269153],[109020.0,0.73757466],[109010.0,0.46990326],[109000.0,0.65856091],[108990.0,0.96999557]],[[109040.0,1.69014156],[109050.0,0.3608],[109060.0,1.8953535],[109070.0,0.0916373],[109080.0,0.84727639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844614931,[[109030.0,0.03525],[109020.0,0.46844376],[109010.0,0.46990326],[109000.0,1.01936091],[108990.0,0.96999557]],[[109040.0,1.69014156],[109050.0,0.3608],[109060.0,1.9869938],[109070.0,0.0916373],[109080.0,1.21377249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844615123,[[109030.0,0.12697208],[109020.0,0.46844376],[109010.0,0.46990326],[109000.0,1.01936091],[108990.0,0.96999557]],[[109040.0,1.69014156],[109050.0,0.3608],[109060.0,1.9869938],[109070.0,0.0916373],[109080.0,1.21377249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844615533,[[109030.0,0.12797208],[109020.0,0.46844376],[109010.0,0.46990326],[109000.0,1.01936091],[108990.0,0.96999557]],[[109040.0,1.69414156],[109050.0,0.3608],[109060.0,1.9869938],[109070.0,0.0916373],[109080.0,1.21377249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844615932,[[109030.0,0.12797208],[109020.0,0.46844376],[109010.0,0.46990326],[109000.0,1.01936091],[108990.0,0.96999557]],[[109040.0,1.69414156],[109050.0,0.3608],[109060.0,2.06034787],[109070.0,0.0916373],[109080.0,1.21377249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844616133,[[109030.0,0.21963738],[109020.0,0.37677466],[109010.0,0.46990326],[109000.0,1.01936091],[108990.0,0.96999557]],[[109040.0,1.69414156],[109050.0,0.3608],[109060.0,2.06034787],[109070.0,0.0916373],[109080.0,1.21377249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844616434,[[109030.0,0.21963738],[109020.0,0.01341],[109010.0,0.83326792],[109000.0,0.65599625],[108990.0,1.10931443]],[[109040.0,1.69414156],[109050.0,0.3608],[109060.0,1.96870757],[109070.0,0.0916373],[109080.0,1.30539909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844616732,[[109030.0,0.21963738],[109020.0,0.01341],[109010.0,0.83326792],[109000.0,0.5407167],[108990.0,1.22459398]],[[109040.0,1.69414156],[109050.0,0.3608],[109060.0,1.96870757],[109070.0,0.0916373],[109080.0,1.30539909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844616933,[[109030.0,0.12797208],[109020.0,0.1050799],[109010.0,0.83326792],[109000.0,0.5407177],[108990.0,1.22459398]],[[109040.0,1.69414156],[109050.0,0.3608],[109060.0,2.06034787],[109070.0,0.0916373],[109080.0,1.30539909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844617234,[[109030.0,0.12697208],[109020.0,0.1050799],[109010.0,0.83326792],[109000.0,0.5407177],[108990.0,1.22459398]],[[109040.0,1.69214156],[109050.0,0.3608],[109060.0,2.06034787],[109070.0,0.0916373],[109080.0,1.30539909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844617435,[[109030.0,0.12697208],[109020.0,0.1050799],[109010.0,0.83326792],[109000.0,0.65599725],[108990.0,1.10931443]],[[109040.0,1.69214156],[109050.0,0.3608],[109060.0,2.06034787],[109070.0,0.0916373],[109080.0,1.30539909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844617936,[[109030.0,0.21863738],[109020.0,0.01341],[109010.0,0.83326792],[109000.0,0.65599725],[108990.0,1.10931443]],[[109040.0,1.69214156],[109050.0,0.3608],[109060.0,1.96870757],[109070.0,0.0916373],[109080.0,1.30539909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844618232,[[109030.0,0.21863738],[109020.0,0.01341],[109010.0,0.92494962],[109000.0,0.65599725],[108990.0,1.56780353]],[[109040.0,1.69214156],[109050.0,0.3608],[109060.0,1.96870757],[109070.0,0.0916373],[109080.0,1.30539909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844618432,[[109030.0,0.21863738],[109020.0,0.01341],[109010.0,0.92494962],[109000.0,0.65599725],[108990.0,1.56780353]],[[109040.0,1.69214156],[109050.0,0.3608],[109060.0,2.06034827],[109070.0,0.0916373],[109080.0,1.30539909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844619936,[[109030.0,0.21863738],[109020.0,0.01341],[109010.0,0.92494962],[109000.0,0.65599725],[108990.0,1.56780353]],[[109040.0,1.69214156],[109050.0,0.3608],[109060.0,2.06034827],[109070.0,0.0916373],[109080.0,1.29539909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844620139,[[109030.0,0.21863738],[109020.0,0.01341],[109010.0,0.92494962],[109000.0,0.65599725],[108990.0,1.56780353]],[[109040.0,1.69214156],[109050.0,0.3608],[109060.0,2.06034827],[109070.0,0.0916373],[109080.0,1.30539909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844621926,[[109030.0,0.21863738],[109020.0,0.09572154],[109010.0,0.84263808],[109000.0,0.65599725],[108990.0,1.56780353]],[[109040.0,1.69214156],[109050.0,0.3608],[109060.0,2.06034827],[109070.0,0.0916373],[109080.0,1.30539909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844622434,[[109030.0,0.21863738],[109020.0,0.09572154],[109010.0,0.84263808],[109000.0,0.65599725],[108990.0,1.56780353]],[[109040.0,1.60048466],[109050.0,0.4524522],[109060.0,1.96870757],[109070.0,0.0916373],[109080.0,0.84727629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844622635,[[109030.0,0.21863738],[109020.0,0.36826599],[109010.0,0.47927342],[109000.0,0.9285417],[108990.0,1.56780353]],[[109040.0,1.7822089],[109050.0,0.4524522],[109060.0,2.24125202],[109070.0,0.0916373],[109080.0,0.48391163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844622835,[[109030.0,0.21863738],[109020.0,0.72906599],[109010.0,0.47927342],[109000.0,0.5677417],[108990.0,1.56780353]],[[109040.0,1.7822089],[109050.0,0.4524522],[109060.0,2.24125202],[109070.0,0.0916373],[109080.0,0.45133712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844623135,[[109030.0,0.21863738],[109020.0,0.72906599],[109010.0,0.47927342],[109000.0,0.5677417],[108990.0,1.56780353]],[[109040.0,1.8738658],[109050.0,0.3608],[109060.0,2.24125202],[109070.0,0.0916373],[109080.0,0.45133712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844623938,[[109030.0,0.21863738],[109020.0,0.72906599],[109010.0,0.47927342],[109000.0,0.5677417],[108990.0,1.56780353]],[[109040.0,1.7822089],[109050.0,0.452453],[109060.0,2.24125202],[109070.0,0.0916373],[109080.0,0.44133712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844624141,[[109030.0,0.21863738],[109020.0,0.64675445],[109010.0,0.56158496],[109000.0,0.5677417],[108990.0,1.56780353]],[[109040.0,1.7822089],[109050.0,0.452453],[109060.0,2.24125202],[109070.0,0.0916373],[109080.0,0.44133712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844624329,[[109030.0,0.49118183],[109020.0,0.64675445],[109010.0,0.56158496],[109000.0,0.45246215],[108990.0,1.68308308]],[[109040.0,1.7822089],[109050.0,0.452453],[109060.0,2.24125202],[109070.0,0.0916373],[109080.0,0.44133712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844624523,[[109030.0,0.49118183],[109020.0,0.64675445],[109010.0,0.56158496],[109000.0,0.45246215],[108990.0,1.68308308]],[[109040.0,1.23712],[109050.0,0.452453],[109060.0,1.96870757],[109080.0,0.44133712],[109090.0,0.58229891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844624728,[[109030.0,0.21863738],[109020.0,0.72906599],[109010.0,0.59455297],[109000.0,0.45246215],[108990.0,1.56780353]],[[109040.0,1.50966445],[109050.0,0.452453],[109060.0,2.24125202],[109070.0,0.0916329],[109080.0,0.71388157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844624930,[[109030.0,0.21863738],[109020.0,0.72906599],[109010.0,0.59455297],[109000.0,0.45246215],[108990.0,1.73271586]],[[109040.0,1.7822089],[109050.0,0.452453],[109060.0,2.24125202],[109070.0,0.0916329],[109080.0,0.44133712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844625236,[[109030.0,0.21863738],[109020.0,0.72906599],[109010.0,0.59455297],[109000.0,0.45246215],[108990.0,1.73271586]],[[109040.0,1.50966445],[109050.0,0.452453],[109060.0,2.24125202],[109070.0,0.0916329],[109080.0,0.71388157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844625533,[[109030.0,0.12697208],[109020.0,0.82073299],[109010.0,0.59455297],[109000.0,0.36077175],[108990.0,1.27422676]],[[109040.0,1.8738658],[109050.0,0.3608],[109060.0,2.33289342],[109070.0,0.0916329],[109080.0,0.80783282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844626028,[[109030.0,0.12697208],[109020.0,0.82073299],[109010.0,0.59455297],[109000.0,0.36077175],[108990.0,1.27422676]],[[109040.0,1.8738658],[109050.0,0.3608],[109060.0,2.40309342],[109070.0,0.0916329],[109080.0,1.24493282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844626228,[[109030.0,0.20928362],[109020.0,0.73842145],[109010.0,0.59455297],[109000.0,0.36077175],[108990.0,1.27422676]],[[109040.0,1.8738658],[109050.0,0.3608],[109060.0,2.40309342],[109070.0,0.0916329],[109080.0,1.24493282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844627335,[[109030.0,0.30094892],[109020.0,0.64675445],[109010.0,0.59455297],[109000.0,0.36077175],[108990.0,1.73271646]],[[109040.0,1.7822089],[109050.0,0.452451],[109060.0,2.31145202],[109070.0,0.0916329],[109080.0,0.87843752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844627633,[[109030.0,0.30094892],[109020.0,0.64675445],[109010.0,0.59455297],[109000.0,0.36077175],[108990.0,1.73271646]],[[109040.0,1.14886445],[109050.0,0.452451],[109060.0,2.67225202],[109070.0,0.0916329],[109080.0,1.15098197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844628231,[[109030.0,0.57349337],[109020.0,0.64675445],[109010.0,0.59455297],[109000.0,0.36077175],[108990.0,1.73271646]],[[109040.0,1.14886445],[109050.0,0.452451],[109060.0,2.67225202],[109070.0,0.0916329],[109080.0,1.15098197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844628734,[[109030.0,0.57349337],[109020.0,0.64675445],[109010.0,1.46863297],[109000.0,0.36077175],[108990.0,0.85543646]],[[109040.0,1.4214089],[109050.0,0.452451],[109060.0,2.67225202],[109070.0,0.0916329],[109080.0,0.87843752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844629036,[[109030.0,0.57349337],[109020.0,0.64675445],[109010.0,1.46863297],[109000.0,0.36077175],[108990.0,0.85543646]],[[109040.0,1.14886445],[109050.0,0.452451],[109060.0,2.67225202],[109070.0,0.0916329],[109080.0,1.15098197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844629230,[[109030.0,0.57349337],[109020.0,0.762034],[109010.0,1.35335342],[109000.0,0.36077175],[108990.0,0.85543646]],[[109040.0,1.14886445],[109050.0,0.452451],[109060.0,2.67225202],[109070.0,0.0916329],[109080.0,1.15098197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844629533,[[109030.0,0.49118183],[109020.0,0.762034],[109010.0,1.35335342],[109000.0,0.36077175],[108990.0,0.85543646]],[[109040.0,1.14886445],[109050.0,0.452451],[109060.0,2.67225202],[109070.0,0.0916329],[109080.0,1.15098197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844629734,[[109030.0,0.49118183],[109020.0,0.81166678],[109010.0,1.35335342],[109000.0,0.57281314],[108990.0,0.69052413]],[[109040.0,1.50966445],[109050.0,0.452451],[109060.0,2.31145202],[109070.0,0.0916329],[109080.0,1.15098197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844629929,[[109030.0,0.49118183],[109020.0,0.99166678],[109010.0,1.35335342],[109000.0,0.57281314],[108990.0,0.69052413]],[[109040.0,1.50966445],[109050.0,0.452451],[109060.0,2.31145202],[109070.0,0.0916329],[109080.0,1.15098197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844630329,[[109030.0,0.60657383],[109020.0,0.99166678],[109010.0,1.35335342],[109000.0,0.57281314],[108990.0,0.69052413]],[[109040.0,1.50966445],[109050.0,0.452451],[109060.0,2.31145202],[109070.0,0.0916329],[109080.0,1.15098197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844630529,[[109030.0,0.60657383],[109020.0,0.82675445],[109010.0,1.51826575],[109000.0,0.57281314],[108990.0,0.69052413]],[[109040.0,1.50966445],[109050.0,0.452451],[109060.0,2.31145202],[109070.0,0.0916329],[109080.0,1.15098197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844630925,[[109030.0,0.60657383],[109020.0,0.82675445],[109010.0,1.51826575],[109000.0,0.57281314],[108990.0,0.69052413]],[[109040.0,1.50966445],[109050.0,0.452451],[109060.0,2.31145202],[109080.0,1.15098197],[109090.0,0.5497244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844631231,[[109030.0,0.60657383],[109020.0,0.82675445],[109010.0,1.35335342],[109000.0,1.12294424],[108990.0,0.85543646]],[[109040.0,0.3628],[109050.0,0.3608],[109060.0,0.50774272],[109080.0,3.01102197],[109090.0,0.5497244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844631535,[[109030.0,1.63991828],[109020.0,0.82675445],[109010.0,0.99255342],[109000.0,0.85039979],[108990.0,0.85543646]],[[109040.0,0.002],[109050.0,0.874],[109060.0,0.70354445],[109070.0,0.3608],[109080.0,2.66130825]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844631736,[[109030.0,1.63991828],[109020.0,0.82675445],[109010.0,0.99255342],[109000.0,0.85039979],[108990.0,0.85543646]],[[109040.0,0.002],[109050.0,0.874],[109060.0,0.70354445],[109070.0,0.4524371],[109080.0,2.56968445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844632035,[[109030.0,1.52452628],[109020.0,0.99166678],[109010.0,0.99255342],[109000.0,0.85039979],[108990.0,0.69052413]],[[109040.0,0.002],[109050.0,0.874],[109060.0,0.3608],[109070.0,0.72498155],[109080.0,2.13258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844632238,[[109030.0,1.63980545],[109020.0,0.99166678],[109010.0,0.99255342],[109000.0,0.85039979],[108990.0,0.69052413]],[[109040.0,0.002],[109050.0,0.874],[109060.0,0.63334445],[109070.0,0.4524371],[109080.0,2.13258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844632533,[[109030.0,1.63980545],[109020.0,0.99166678],[109010.0,0.99255342],[109000.0,0.85039979],[108990.0,0.69052413]],[[109060.0,0.63334445],[109070.0,0.4524371],[109080.0,2.13258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844632534,[[109050.0,0.1279485],[109040.0,0.01298],[109030.0,2.49203545],[109020.0,0.99166678],[109010.0,0.56346072]],[[109060.0,1.50730445],[109070.0,0.4524371],[109080.0,2.13258445],[109110.0,0.4679944],[119820.0,0.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844632731,[[109050.0,0.48283499],[109040.0,0.28552445],[109030.0,1.54694655],[109020.0,0.99166678],[109010.0,0.56346072]],[[109060.0,1.50730445],[109070.0,0.4524371],[109080.0,2.13258445],[109110.0,0.4579944],[109120.0,0.74884324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844632932,[[109050.0,0.48283499],[109040.0,0.64632445],[109030.0,1.45522447],[109020.0,0.46595445],[109010.0,0.72837305]],[[109060.0,1.50730445],[109070.0,0.4524371],[109080.0,2.13258445],[109110.0,0.4679944],[109120.0,0.74884324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844633134,[[109050.0,0.30198739],[109040.0,0.48905917],[109030.0,1.3399453],[109020.0,0.2850796],[109010.0,0.72837305]],[[109060.0,1.14650445],[109070.0,0.4524371],[109080.0,2.49338445],[109090.0,0.02097548],[109110.0,0.5495953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844633330,[[109050.0,0.4921898],[109040.0,0.84394566],[109030.0,1.25028],[109020.0,0.55762405],[109010.0,0.72837305]],[[109060.0,1.23814455],[109070.0,0.3608],[109080.0,2.5664539],[109090.0,0.11259148],[109100.0,0.82219475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844633637,[[109050.0,0.01298],[109040.0,0.16877755],[109030.0,0.58326117],[109020.0,0.55421],[109010.0,0.16491233]],[[109060.0,2.271489],[109070.0,0.37405891],[109080.0,2.2972779],[109090.0,0.57067048],[109100.0,0.5496548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844633839,[[109050.0,0.01298],[109040.0,0.09532204],[109030.0,0.37632],[109020.0,1.03369952],[109010.0,0.0134777]],[[109060.0,2.54403345],[109070.0,0.37405891],[109080.0,2.02473345],[109090.0,0.57067048],[109100.0,0.5496548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844634032,[[109040.0,0.09532204],[109030.0,0.01352],[109020.0,1.03369952],[109010.0,0.3872577],[108990.0,0.23203243]],[[109050.0,0.0916485],[109060.0,2.54403345],[109070.0,0.37405891],[109080.0,2.48286195],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844634232,[[109040.0,0.09532204],[109030.0,0.12879917],[109020.0,0.46595445],[109010.0,1.0182977],[109000.0,0.88994678]],[[109050.0,0.4524485],[109060.0,1.7284001],[109070.0,0.01325891],[109080.0,2.48286195],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844634436,[[109040.0,0.09532204],[109030.0,0.12879917],[109020.0,0.46595445],[109010.0,1.0182977],[109000.0,0.88994678]],[[109050.0,0.9975374],[109060.0,1.60094455],[109070.0,0.01325891],[109080.0,2.48286195],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844634740,[[109040.0,0.09532204],[109030.0,0.12879917],[109020.0,0.91842445],[109010.0,1.18321003],[109000.0,0.36423445]],[[109050.0,0.9975374],[109060.0,1.60094455],[109070.0,0.01325891],[109080.0,2.48286195],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844635436,[[109040.0,0.09532204],[109030.0,0.12879917],[109020.0,0.64588],[109010.0,1.18321003],[109000.0,0.09169]],[[109050.0,0.9975374],[109060.0,1.60094455],[109070.0,0.01325891],[109080.0,2.48286195],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844635630,[[109040.0,0.09532204],[109030.0,0.12879917],[109020.0,0.91842445],[109010.0,1.18321003],[109000.0,0.09169]],[[109050.0,0.9975374],[109060.0,1.60094455],[109070.0,0.01325891],[109080.0,2.48286195],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844635631,[[109040.0,0.09532204],[109030.0,0.12879917],[109020.0,0.91842445],[109010.0,1.42601003],[109000.0,0.36423445]],[[109050.0,0.9975374],[109060.0,1.60094455],[109070.0,0.01325891],[109080.0,2.48286195],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844636139,[[109040.0,0.09532204],[109030.0,0.12879917],[109020.0,0.91842445],[109010.0,1.42601003],[109000.0,0.36423445]],[[109050.0,0.9975374],[109060.0,1.59894455],[109070.0,0.01325891],[109080.0,2.48286195],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844636439,[[109040.0,0.09532204],[109030.0,0.12879917],[109020.0,0.91842445],[109010.0,1.42601003],[109000.0,0.36423445]],[[109050.0,0.9965374],[109060.0,1.60394455],[109070.0,0.01325891],[109080.0,2.48286195],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844636943,[[109040.0,0.09532204],[109030.0,0.22046437],[109020.0,0.82675445],[109010.0,1.42601003],[109000.0,0.36423445]],[[109050.0,0.9965374],[109060.0,1.59894455],[109070.0,0.01325891],[109080.0,2.48286195],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844637138,[[109040.0,0.11964204],[109030.0,0.22046437],[109020.0,0.82675445],[109010.0,1.42601003],[109000.0,0.36423445]],[[109050.0,1.0005374],[109060.0,1.59894455],[109070.0,0.01325891],[109080.0,2.48286195],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844637443,[[109040.0,0.21129894],[109030.0,0.40134362],[109020.0,0.82675445],[109010.0,1.51769123],[109000.0,0.82267935]],[[109050.0,0.72799295],[109060.0,1.50730445],[109070.0,0.10489121],[109080.0,2.2056539],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844637841,[[109040.0,0.21129894],[109030.0,0.47422657],[109020.0,0.82675445],[109010.0,1.51769123],[109000.0,0.82267935]],[[109050.0,0.72799295],[109060.0,1.50730445],[109070.0,0.10489121],[109080.0,2.2056539],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844638041,[[109040.0,0.1289569],[109030.0,0.55656861],[109020.0,0.82675445],[109010.0,1.51769123],[109000.0,0.82267935]],[[109050.0,0.72799295],[109060.0,1.50730445],[109070.0,0.10489121],[109080.0,2.2056539],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844638341,[[109040.0,0.1289569],[109030.0,0.44128944],[109020.0,0.82675445],[109010.0,1.6329704],[109000.0,0.82267935]],[[109050.0,0.63734445],[109060.0,1.59894895],[109070.0,0.10489121],[109080.0,2.2056539],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844638634,[[109040.0,0.1289569],[109030.0,0.80208944],[109020.0,0.91842745],[109010.0,1.10725807],[109000.0,0.73098935]],[[109050.0,0.63734445],[109060.0,1.59894895],[109070.0,0.10489121],[109080.0,2.2056539],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844638836,[[109040.0,0.1289569],[109030.0,0.44128944],[109020.0,0.91842745],[109010.0,1.46805807],[109000.0,0.73098935]],[[109050.0,0.3648],[109060.0,1.3264045],[109070.0,0.10489121],[109080.0,2.2056539],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844639040,[[109040.0,0.1289569],[109030.0,0.44128944],[109020.0,0.91842745],[109010.0,1.46805807],[109000.0,0.73098935]],[[109050.0,0.72899295],[109060.0,1.50730445],[109070.0,0.10489121],[109080.0,2.2056539],[109090.0,0.57067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844639434,[[109040.0,0.40150135],[109030.0,0.16874499],[109020.0,0.91842745],[109010.0,1.46805807],[109000.0,0.73098935]],[[109050.0,1.51118445],[109060.0,0.72498885],[109070.0,0.10489121],[109080.0,2.2054939],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844639633,[[109040.0,0.1289569],[109030.0,0.44128944],[109020.0,0.91842745],[109010.0,1.46805807],[109000.0,0.73098935]],[[109050.0,1.51118445],[109060.0,0.72498885],[109070.0,0.10489121],[109080.0,2.2054939],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844639833,[[109040.0,0.1289569],[109030.0,0.80208944],[109020.0,0.91842745],[109010.0,1.10725807],[109000.0,0.73098935]],[[109050.0,1.51118445],[109060.0,0.72498885],[109070.0,0.10489121],[109080.0,2.2054939],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844640435,[[109040.0,0.1289569],[109030.0,0.44128944],[109020.0,0.91842745],[109010.0,1.46805807],[109000.0,0.73098935]],[[109050.0,1.51118445],[109060.0,0.72498885],[109070.0,0.10489121],[109080.0,2.2054939],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844641344,[[109040.0,0.40150135],[109030.0,0.52954499],[109020.0,0.91842745],[109010.0,1.10725807],[109000.0,0.73098935]],[[109050.0,1.23864],[109060.0,0.4524444],[109070.0,0.01325891],[109080.0,1.93294945],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844641539,[[109040.0,0.40150135],[109030.0,0.52954499],[109020.0,0.91842745],[109010.0,1.10725807],[109000.0,0.73098935]],[[109050.0,1.23864],[109060.0,0.4524444],[109080.0,1.93294945],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844641540,[[109040.0,0.4932066],[109030.0,0.52954499],[109020.0,0.91842745],[109010.0,1.10725807],[109000.0,0.73098935]],[[109050.0,1.23864],[109060.0,0.72498485],[109080.0,2.2054939],[109090.0,0.11259148],[109100.0,0.82219145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844641746,[[109040.0,0.57554864],[109030.0,0.44720295],[109020.0,0.91842745],[109010.0,1.56566487],[109000.0,0.89590168]],[[109050.0,0.87784],[109060.0,0.63334445],[109070.0,0.4524345],[109080.0,2.2054939],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844642044,[[109040.0,0.57554864],[109030.0,0.44720295],[109020.0,1.03370662],[109010.0,1.4503857],[109000.0,0.89590168]],[[109050.0,1.15038445],[109060.0,0.63334445],[109070.0,0.4524345],[109080.0,2.2054939],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844642645,[[109040.0,0.93634864],[109030.0,0.44720295],[109020.0,0.67290662],[109010.0,1.4503857],[109000.0,0.89590168]],[[109050.0,1.15038445],[109060.0,0.72498555],[109070.0,0.3608],[109080.0,2.2054939],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844643037,[[109040.0,0.8540066],[109030.0,0.44720295],[109020.0,0.67290662],[109010.0,1.4503857],[109000.0,1.10794307]],[[109050.0,0.87784],[109060.0,0.72498555],[109070.0,0.3608],[109080.0,2.2054939],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844643238,[[109040.0,0.8540066],[109030.0,0.56248212],[109020.0,0.55762745],[109010.0,1.4503857],[109000.0,1.10794307]],[[109050.0,0.87784],[109060.0,0.72498555],[109070.0,0.3608],[109080.0,2.2054939],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844643438,[[109040.0,0.8540066],[109030.0,0.56248212],[109020.0,0.72253978],[109010.0,1.4503857],[109000.0,0.94303074]],[[109050.0,1.15038445],[109060.0,0.72498555],[109070.0,0.3608],[109080.0,2.2054939],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844643840,[[109040.0,0.8540066],[109030.0,0.56248212],[109020.0,0.72253978],[109010.0,1.4503857],[109000.0,0.94303074]],[[109050.0,1.15038445],[109060.0,0.72498555],[109070.0,0.3608],[109080.0,2.2971177],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844644139,[[109040.0,0.4932066],[109030.0,0.56248212],[109020.0,0.91842745],[109010.0,1.15689123],[109000.0,0.94303074]],[[109050.0,1.51118445],[109060.0,0.72498555],[109080.0,2.2971177],[109090.0,0.11259148],[109120.0,1.23939615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844644339,[[109040.0,0.57543706],[109030.0,0.56248212],[109020.0,0.91842745],[109010.0,1.15689123],[109000.0,0.94303074]],[[109050.0,1.51118445],[109060.0,0.72498555],[109080.0,2.2971177],[109090.0,0.11259148],[109120.0,1.23939615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844645443,[[109040.0,0.57543706],[109030.0,0.56248212],[109020.0,0.91842745],[109010.0,1.15689123],[109000.0,0.94303074]],[[109050.0,1.51118445],[109060.0,0.72498555],[109070.0,0.01339988],[109080.0,2.2971177],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844646046,[[109040.0,0.57543706],[109030.0,0.56248212],[109020.0,0.91842745],[109010.0,1.15689123],[109000.0,0.94303074]],[[109050.0,1.15038445],[109060.0,0.72498555],[109070.0,0.37419988],[109080.0,2.2971177],[109090.0,0.11259148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844646243,[[109040.0,0.21123571],[109030.0,0.65414312],[109020.0,0.55421],[109010.0,0.28305123],[109000.0,0.30372829]],[[109050.0,1.24203295],[109060.0,0.63334445],[109070.0,0.46583248],[109080.0,2.2971177],[109090.0,0.57068088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844646447,[[109040.0,0.21123571],[109030.0,0.92668757],[109020.0,1.70035445],[109010.0,0.28305123],[109000.0,0.57627274]],[[109050.0,1.24203295],[109060.0,0.63334445],[109070.0,0.46583248],[109080.0,2.2971177],[109090.0,0.57068088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844646448,[[109040.0,0.21123571],[109030.0,0.92668757],[109020.0,1.70035445],[109010.0,0.28305123],[109000.0,0.57627274]],[[109050.0,1.60283295],[109060.0,0.63334445],[109070.0,0.10503248],[109080.0,2.2971177],[109090.0,0.57068088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844646647,[[109040.0,0.21123571],[109030.0,0.92668757],[109020.0,1.70035445],[109010.0,0.28305123],[109000.0,0.36423135]],[[109050.0,1.60283295],[109060.0,0.63334445],[109070.0,0.10503248],[109080.0,2.2971177],[109090.0,0.57068088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844646838,[[109040.0,0.21123571],[109030.0,0.92669147],[109020.0,0.82675445],[109010.0,0.19137003],[109000.0,0.36423135]],[[109050.0,1.60283295],[109060.0,0.63334445],[109070.0,0.10503248],[109080.0,2.2971177],[109090.0,0.57068088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844647148,[[109040.0,0.21123571],[109030.0,0.92669147],[109020.0,1.70035445],[109010.0,0.28305183],[109000.0,0.36423135]],[[109050.0,1.60283295],[109060.0,0.63334445],[109070.0,0.10503248],[109080.0,2.2971177],[109090.0,0.57068088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844648041,[[109040.0,0.21123571],[109030.0,0.83502657],[109020.0,0.91842585],[109010.0,0.19137003],[109000.0,0.36423135]],[[109050.0,1.60283295],[109060.0,0.63334445],[109070.0,0.10503248],[109080.0,2.2971177],[109090.0,0.57068088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844648346,[[109040.0,0.21123571],[109030.0,0.20168212],[109020.0,1.79198585],[109010.0,0.55217003],[109000.0,0.36423135]],[[109050.0,1.60283295],[109060.0,0.63334445],[109070.0,0.10503248],[109080.0,2.7552406],[109090.0,0.57068088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844648540,[[109040.0,0.21123571],[109030.0,0.29334722],[109020.0,1.70031445],[109010.0,0.55217003],[109000.0,0.36423135]],[[109050.0,1.60283295],[109060.0,0.63334445],[109070.0,0.10503248],[109080.0,2.7552406],[109090.0,0.57068088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844649848,[[109040.0,0.21123571],[109030.0,0.29334722],[109020.0,1.70031445],[109010.0,0.3872577],[109000.0,0.52914368]],[[109050.0,1.60283295],[109060.0,0.63334445],[109070.0,0.17523248],[109080.0,2.7552406],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844650047,[[109040.0,0.12900525],[109030.0,0.26029851],[109020.0,1.81559362],[109010.0,0.3872577],[109000.0,0.52914368]],[[109050.0,1.60283295],[109060.0,0.63334445],[109070.0,0.17523248],[109080.0,2.7552406],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844650249,[[109040.0,0.01398],[109030.0,0.16863341],[109020.0,1.03370182],[109010.0,0.3872577],[109000.0,0.43745678]],[[109050.0,2.2753774],[109060.0,0.63334445],[109070.0,0.19652295],[109080.0,2.48269615],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844650446,[[109040.0,0.01398],[109030.0,0.16863341],[109020.0,1.03370182],[109010.0,1.2607377],[109000.0,0.43745678]],[[109050.0,2.2753774],[109060.0,0.63334445],[109070.0,0.19652295],[109080.0,2.48269615],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844650646,[[109040.0,0.01398],[109030.0,0.16863341],[109020.0,1.03370182],[109010.0,1.2607377],[109000.0,0.52914658]],[[109050.0,2.2753774],[109060.0,0.63334445],[109070.0,0.19652295],[109080.0,2.48269615],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844650943,[[109040.0,0.01398],[109030.0,0.26029761],[109020.0,0.94203362],[109010.0,1.2607377],[109000.0,0.52914658]],[[109050.0,2.2753774],[109060.0,0.63334445],[109070.0,0.19652295],[109080.0,2.02457325],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844651151,[[109040.0,0.03614],[109030.0,0.53284206],[109020.0,0.94203362],[109010.0,1.352419],[109000.0,0.52914658]],[[109050.0,2.00283295],[109060.0,0.63334445],[109070.0,0.19652295],[109080.0,2.2971177],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844651751,[[109040.0,0.11837046],[109030.0,0.4506116],[109020.0,0.94203362],[109010.0,1.352419],[109000.0,0.52914658]],[[109050.0,2.00247295],[109060.0,0.63334445],[109070.0,0.19652295],[109080.0,2.2969977],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844651951,[[109040.0,0.11837046],[109030.0,0.8114116],[109020.0,0.94203362],[109010.0,0.991619],[109000.0,0.52914658]],[[109050.0,2.00247295],[109060.0,0.63334445],[109070.0,0.19652295],[109080.0,2.2969977],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844652144,[[109040.0,0.11837046],[109030.0,0.4506116],[109020.0,0.94203362],[109010.0,1.352419],[109000.0,0.52914658]],[[109050.0,2.00247295],[109060.0,0.63334445],[109070.0,0.19652295],[109080.0,2.2969977],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844652851,[[109040.0,0.11737046],[109030.0,0.4506116],[109020.0,0.94203362],[109010.0,1.352419],[109000.0,0.52914658]],[[109050.0,1.99847295],[109060.0,0.63334445],[109070.0,0.19652295],[109080.0,2.2969977],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844653050,[[109040.0,0.11837046],[109030.0,0.4506116],[109020.0,0.94203362],[109010.0,1.352419],[109000.0,0.52914658]],[[109050.0,1.99847295],[109060.0,0.63334445],[109070.0,0.19652295],[109080.0,2.2969977],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844653051,[[109040.0,0.11837046],[109030.0,0.4506116],[109020.0,0.94203362],[109010.0,1.352419],[109000.0,0.52914658]],[[109050.0,2.00147295],[109060.0,0.63334445],[109070.0,0.19652295],[109080.0,2.2969977],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844653451,[[109040.0,0.57427706],[109030.0,0.44720295],[109020.0,1.03370692],[109010.0,0.991619],[109000.0,0.89590378]],[[109050.0,1.60139295],[109060.0,0.63334445],[109070.0,0.10489035],[109080.0,2.2969977],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844654158,[[109040.0,0.21007571],[109030.0,0.44720295],[109020.0,0.66948917],[109010.0,0.991619],[109000.0,0.43745678]],[[109050.0,1.60139295],[109060.0,0.63334445],[109070.0,0.19652265],[109080.0,2.2969977],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844654339,[[109040.0,0.09621046],[109030.0,0.08640295],[109020.0,0.58123362],[109010.0,1.3523361],[109000.0,0.79825678]],[[109050.0,2.2739374],[109060.0,0.63334445],[109070.0,0.19652265],[109080.0,2.2969977],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844654340,[[109040.0,0.09621046],[109030.0,0.08640295],[109020.0,0.58123362],[109010.0,1.3523361],[109000.0,0.79825678]],[[109050.0,2.2739374],[109060.0,0.63334445],[109070.0,0.19652265],[109080.0,2.48257755],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844654544,[[109040.0,0.09621046],[109030.0,0.08640295],[109020.0,0.67290692],[109010.0,1.2606577],[109000.0,0.88994648]],[[109050.0,2.2739374],[109060.0,0.63334445],[109070.0,0.19652265],[109080.0,2.48257755],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844654745,[[109040.0,0.09621046],[109030.0,0.08640295],[109020.0,0.67290692],[109010.0,1.2606577],[109000.0,0.88994648]],[[109050.0,1.7288485],[109060.0,0.3608],[109070.0,0.19652265],[109080.0,2.755122],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844654948,[[109040.0,0.09621046],[109030.0,0.08640295],[109020.0,1.03370692],[109010.0,1.2606577],[109000.0,0.52914648]],[[109050.0,2.00139295],[109060.0,0.63334445],[109070.0,0.19652265],[109080.0,2.755122],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844655147,[[109040.0,0.09621046],[109030.0,0.47422657],[109020.0,0.91842775],[109010.0,1.2606577],[109000.0,0.52914648]],[[109050.0,2.00139295],[109060.0,0.63334445],[109070.0,0.19652265],[109080.0,2.755122],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844655347,[[109040.0,0.09621046],[109030.0,0.47422657],[109020.0,0.91842775],[109010.0,1.42557003],[109000.0,0.36423415]],[[109050.0,2.00139295],[109060.0,0.63334445],[109070.0,0.19652265],[109080.0,2.755122],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844655752,[[109040.0,0.09621046],[109030.0,0.47422657],[109020.0,0.91842775],[109010.0,1.42557003],[109000.0,0.36423415]],[[109050.0,2.00139295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.755122],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844655952,[[109040.0,0.09621046],[109030.0,0.47422657],[109020.0,0.91842775],[109010.0,1.42557003],[109000.0,0.36423415]],[[109050.0,2.00239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.755122],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844656253,[[109040.0,0.09621046],[109030.0,0.20168212],[109020.0,0.91842775],[109010.0,1.42557003],[109000.0,0.36423415]],[[109050.0,2.00239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.755122],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844656453,[[109040.0,0.09633706],[109030.0,0.20168212],[109020.0,0.91842775],[109010.0,1.42557003],[109000.0,0.36423415]],[[109050.0,2.2749374],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.48257755],[109090.0,1.00778088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844656753,[[109040.0,0.09633706],[109030.0,0.20168212],[109020.0,0.91842775],[109010.0,1.42557003],[109000.0,0.36423415]],[[109050.0,2.2749374],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.48257755],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844657052,[[109040.0,0.09633706],[109030.0,0.20168212],[109020.0,0.91842775],[109010.0,1.2606577],[109000.0,0.52914648]],[[109050.0,2.2749374],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.48257755],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844657854,[[109040.0,0.09633706],[109030.0,0.20168212],[109020.0,0.91842775],[109010.0,1.42557003],[109000.0,0.36423415]],[[109050.0,2.2749374],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.48257755],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844658155,[[109040.0,0.11849706],[109030.0,0.20168212],[109020.0,0.91842775],[109010.0,1.42557003],[109000.0,0.36423415]],[[109050.0,2.2749374],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.48257755],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844658559,[[109040.0,0.11849706],[109030.0,0.29334712],[109020.0,0.82675445],[109010.0,1.51725203],[109000.0,0.36423415]],[[109050.0,2.00239295],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.755122],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844659256,[[109040.0,0.03614],[109030.0,0.56589157],[109020.0,0.82675445],[109010.0,1.51725203],[109000.0,0.36423415]],[[109050.0,2.00239295],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.755122],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844659455,[[109040.0,0.03614],[109030.0,0.56589157],[109020.0,0.82675445],[109010.0,1.51725203],[109000.0,0.36423415]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.755122],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844660256,[[109040.0,0.03614],[109030.0,0.56589157],[109020.0,0.90923011],[109010.0,1.51725203],[109000.0,0.36423415]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.2969977],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844660451,[[109040.0,0.03614],[109030.0,0.4506124],[109020.0,0.90923011],[109010.0,1.51725203],[109000.0,0.47951332]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.755119],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844660955,[[109040.0,0.03614],[109030.0,0.4506124],[109020.0,0.90923011],[109010.0,1.3523397],[109000.0,0.47951332]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.755119],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844661353,[[109040.0,0.03614],[109030.0,0.4506122],[109020.0,0.90923011],[109010.0,1.2606577],[109000.0,0.47951332]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.755119],[109090.0,1.00778678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844662159,[[109040.0,0.03614],[109030.0,0.08640295],[109020.0,0.72835456],[109010.0,1.2606577],[109000.0,0.20696887]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.755119],[109090.0,1.00778678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844662358,[[109040.0,0.03614],[109030.0,0.3589474],[109020.0,1.00089901],[109010.0,1.2606577],[109000.0,0.47951332]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.755119],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844662753,[[109040.0,0.03614],[109030.0,0.3589474],[109020.0,1.00089901],[109010.0,1.2606577],[109000.0,0.36423415]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.755119],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844663058,[[109040.0,0.03614],[109030.0,0.3589474],[109020.0,1.00089901],[109010.0,1.2604177],[109000.0,0.36423415]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.755119],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844663464,[[109040.0,0.03614],[109030.0,0.08640295],[109020.0,1.00089901],[109010.0,1.2604177],[109000.0,0.36423415]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.755119],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844663755,[[109040.0,0.03614],[109030.0,0.08640295],[109020.0,1.00089901],[109010.0,1.2604177],[109000.0,0.47951332]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.755119],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844663956,[[109040.0,0.01398],[109030.0,0.08640295],[109020.0,1.00089901],[109010.0,1.2604177],[109000.0,0.47951392]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.755119],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844664258,[[109040.0,0.03614],[109030.0,0.08640295],[109020.0,1.00089901],[109010.0,1.2604177],[109000.0,0.47951392]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.755119],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844664463,[[109040.0,0.03614],[109030.0,0.4506119],[109020.0,0.82675445],[109010.0,1.43457496],[109000.0,0.36423475]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795755],[109080.0,2.755119],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844664962,[[109040.0,0.03614],[109030.0,0.4506119],[109020.0,0.82675445],[109010.0,1.43457496],[109000.0,0.36423475]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.2969977],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844665164,[[109040.0,0.03614],[109030.0,0.4506119],[109020.0,0.82675445],[109010.0,1.43457496],[109000.0,0.36423475]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.7551186],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844666264,[[109040.0,0.03614],[109030.0,0.4506119],[109020.0,0.90923011],[109010.0,1.3520993],[109000.0,0.36423475]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.7551186],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844666462,[[109040.0,0.03614],[109030.0,0.4506119],[109020.0,0.90923011],[109010.0,1.3520993],[109000.0,0.47951392]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.7551186],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844666851,[[109040.0,0.03614],[109030.0,0.3589474],[109020.0,1.00089921],[109010.0,1.2604177],[109000.0,0.47951392]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.7551186],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844667064,[[109040.0,0.03614],[109030.0,0.3589474],[109020.0,0.90923011],[109010.0,1.2604177],[109000.0,0.47951392]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.12632265],[109080.0,2.7551186],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844667564,[[109040.0,0.03614],[109030.0,0.4506124],[109020.0,0.90923011],[109010.0,1.2604177],[109000.0,0.47951392]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.7551186],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844668365,[[109040.0,0.03614],[109030.0,0.56589157],[109020.0,0.82675445],[109010.0,1.42533003],[109000.0,0.36423475]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.7551186],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844669572,[[109040.0,0.03614],[109030.0,0.47422657],[109020.0,0.91842455],[109010.0,1.42533003],[109000.0,0.36423475]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.7551186],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844669769,[[109040.0,0.01398],[109030.0,0.20168212],[109020.0,0.91842455],[109010.0,0.55217003],[109000.0,0.36423475]],[[109050.0,1.60239295],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.7551186],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844669975,[[109040.0,0.01398],[109030.0,0.20168212],[109020.0,0.91842455],[109010.0,0.55217003],[109000.0,1.23719475]],[[109050.0,1.8749374],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844672071,[[109040.0,0.12925917],[109030.0,0.08640295],[109020.0,0.91842455],[109010.0,0.55217003],[109000.0,1.23719475]],[[109050.0,1.8749374],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844672276,[[109040.0,0.11627917],[109030.0,0.01352],[109020.0,0.35832233],[109010.0,0.75147805],[109000.0,0.64680445]],[[109050.0,1.8749374],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844672277,[[109040.0,0.11627917],[109030.0,0.01352],[109020.0,0.35832233],[109010.0,0.75147805],[109000.0,0.64680445]],[[109050.0,2.2749374],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37425498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844672575,[[109040.0,0.001],[109030.0,0.12879917],[109020.0,0.26999613],[109010.0,0.65980215],[109000.0,1.51964445]],[[109050.0,2.2749374],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37425498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844672873,[[109040.0,0.001],[109030.0,0.12879917],[109020.0,0.26999613],[109010.0,0.47900215],[109000.0,1.51964445]],[[109050.0,2.2749374],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37425498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844673072,[[109040.0,0.001],[109030.0,0.12879917],[109020.0,0.1050838],[109010.0,0.64391448],[109000.0,1.51964445]],[[109050.0,2.2749374],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37425498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844673274,[[109040.0,0.08350064],[109030.0,0.12879917],[109020.0,0.0882724],[109010.0,0.73559298],[109000.0,0.64680445]],[[109050.0,2.2749374],[109060.0,0.70354445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37425498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844673676,[[109040.0,0.08350064],[109030.0,0.12879917],[109020.0,0.0882724],[109010.0,0.73559298],[109000.0,0.64680445]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37425498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844673974,[[109040.0,0.08350064],[109030.0,0.12879917],[109020.0,0.0882724],[109010.0,0.57068065],[109000.0,0.81171678]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37425498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844674175,[[109040.0,0.08350064],[109030.0,0.12879917],[109020.0,0.1799458],[109010.0,0.83980215],[109000.0,0.90340648]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844674376,[[109040.0,0.001],[109030.0,0.01352],[109020.0,0.53499089],[109010.0,0.5672577],[109000.0,0.90340648]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844674766,[[109040.0,0.001],[109030.0,0.01352],[109020.0,0.53499089],[109010.0,0.5672577],[109000.0,0.73849415]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844675580,[[109040.0,0.03489],[109030.0,0.01352],[109020.0,0.53499089],[109010.0,0.5672577],[109000.0,0.72503415]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844675971,[[109040.0,0.01373],[109030.0,0.01352],[109020.0,0.53499089],[109010.0,0.5672577],[109000.0,0.72503415]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844678577,[[109040.0,0.001],[109030.0,0.01352],[109020.0,0.44331749],[109010.0,0.6589349],[109000.0,0.73776415]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844679466,[[109040.0,0.001],[109030.0,0.01352],[109020.0,0.44331749],[109010.0,0.6589349],[109000.0,0.64607445]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,0.91616488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844680075,[[109040.0,0.001],[109030.0,0.01352],[109020.0,0.44331749],[109010.0,0.6589349],[109000.0,0.64607445]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844681979,[[109040.0,0.001],[109030.0,0.01352],[109020.0,0.44331749],[109010.0,0.6589391],[109000.0,0.64607445]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844682282,[[109040.0,0.001],[109030.0,0.01352],[109020.0,0.17077304],[109010.0,0.93148355],[109000.0,0.64607445]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844684283,[[109040.0,0.001],[109030.0,0.09602064],[109020.0,0.0882724],[109010.0,1.04676272],[109000.0,0.64607445]],[[109050.0,2.3451374],[109060.0,0.63334445],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844684673,[[109040.0,0.001],[109030.0,0.09602064],[109020.0,0.0882724],[109010.0,1.13764092],[109000.0,0.37353]],[[109050.0,2.16347115],[109060.0,0.3608],[109070.0,0.21795765],[109080.0,2.8459968],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844684977,[[109040.0,0.001],[109030.0,0.09602064],[109020.0,0.0882724],[109010.0,1.13764092],[109000.0,0.37353]],[[109050.0,1.8000485],[109060.0,0.3608],[109070.0,0.21795765],[109080.0,2.48257415],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844685176,[[109040.0,0.001],[109030.0,0.09602064],[109020.0,0.0882724],[109010.0,1.13764092],[109000.0,0.37353]],[[109050.0,2.16347115],[109060.0,0.3608],[109070.0,0.21795765],[109080.0,2.8459968],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844685384,[[109040.0,0.11627917],[109030.0,0.01352],[109020.0,0.0882724],[109010.0,0.66156175],[109000.0,0.37353]],[[109050.0,2.16347115],[109060.0,0.3608],[109070.0,0.21795765],[109080.0,2.8459968],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844685886,[[109040.0,0.001],[109030.0,0.12879917],[109020.0,0.0882724],[109010.0,0.82647408],[109000.0,0.37353]],[[109050.0,2.16347115],[109060.0,0.3608],[109070.0,0.21795765],[109080.0,2.8459968],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844686384,[[109040.0,0.001],[109030.0,0.12879917],[109020.0,0.0882724],[109010.0,0.82647408],[109000.0,0.58557139]],[[109050.0,2.16347115],[109060.0,0.3608],[109070.0,0.21795765],[109080.0,2.8459968],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844686777,[[109040.0,0.001],[109030.0,0.12879917],[109020.0,0.0882724],[109010.0,0.46305143],[109000.0,0.94899404]],[[109050.0,2.16347115],[109060.0,0.3608],[109070.0,0.21795765],[109080.0,2.8459968],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844686979,[[109040.0,0.001],[109030.0,0.12879917],[109020.0,0.0882724],[109010.0,0.37137003],[109000.0,1.04068044]],[[109050.0,1.76347115],[109060.0,0.3608],[109070.0,0.21795765],[109080.0,2.8459968],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844687179,[[109040.0,0.001],[109030.0,0.12879917],[109020.0,0.0882724],[109010.0,0.37137003],[109000.0,0.67725779]],[[109050.0,2.1268938],[109060.0,0.3608],[109070.0,0.21795765],[109080.0,2.8459968],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844687378,[[109040.0,0.001],[109030.0,0.12879917],[109020.0,0.0882724],[109010.0,0.37137003],[109000.0,1.04068044]],[[109050.0,2.1268938],[109060.0,0.3608],[109070.0,0.21795765],[109080.0,2.8459968],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844687784,[[109030.0,0.12879917],[109020.0,0.01341],[109010.0,0.37137003],[109000.0,1.04068044],[108990.0,0.3608]],[[109050.0,1.78462672],[109060.0,0.3608],[109070.0,0.21795765],[109080.0,2.8459968],[109090.0,1.37426358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844687977,[[109030.0,0.01255157],[109020.0,0.0824859],[109010.0,0.17789233],[109000.0,0.22477139],[108990.0,0.4657156]],[[109040.0,1.1793026],[109050.0,1.75100407],[109060.0,0.4582028],[109070.0,0.21795765],[109080.0,2.8559968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844688183,[[109020.0,0.01322],[109010.0,0.17789233],[109000.0,0.22477139],[108990.0,0.1049192],[108980.0,0.62226219]],[[109030.0,0.0916657],[109040.0,1.1793026],[109050.0,1.75246846],[109060.0,0.9264263],[109070.0,0.56998824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844688488,[[109020.0,0.01322],[109010.0,0.17789233],[109000.0,0.40477139],[108990.0,0.01322],[108980.0,0.71396699]],[[109030.0,1.68816835],[109040.0,0.81587995],[109050.0,0.11826846],[109060.0,0.9264263],[109070.0,0.56998824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844688783,[[109020.0,0.01322],[109010.0,0.17789233],[109000.0,0.19273],[108990.0,0.22526139],[108980.0,0.71396699]],[[109030.0,1.68816835],[109040.0,0.81587995],[109050.0,0.11826846],[109060.0,0.9264263],[109070.0,0.56998824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844688976,[[109020.0,0.01322],[109010.0,0.17789233],[109000.0,0.01273],[108990.0,0.31696069],[108980.0,0.62226219]],[[109030.0,1.68816835],[109040.0,2.67587995],[109050.0,0.11826846],[109060.0,0.9264263],[109070.0,0.56998824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844689182,[[109020.0,0.01322],[109010.0,0.01298],[109000.0,0.17764233],[108990.0,0.31696069],[108980.0,0.62226219]],[[109030.0,1.68816835],[109040.0,2.67587995],[109050.0,0.11826846],[109060.0,0.9264263],[109070.0,0.56998824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844689381,[[109020.0,0.01322],[109010.0,0.01298],[109000.0,0.17764233],[108990.0,0.40526139],[108980.0,0.4525043]],[[109030.0,1.68816835],[109040.0,2.67587995],[109050.0,0.11826846],[109060.0,0.9264263],[109070.0,0.56998824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844689678,[[109020.0,0.01322],[109010.0,0.01298],[109000.0,0.17764233],[108990.0,0.41787049],[108980.0,0.0917043]],[[109030.0,2.10814303],[109040.0,2.67587995],[109050.0,0.11726846],[109060.0,0.9264263],[109070.0,0.55658836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844689883,[[109000.0,0.01273],[108990.0,0.01322],[108980.0,0.01322],[108970.0,0.63064803],[108960.0,0.62226219]],[[109010.0,0.091682],[109020.0,0.0916741],[109030.0,2.10814303],[109040.0,3.59247375],[109050.0,0.02561996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844690080,[[109000.0,0.01273],[108990.0,0.01322],[108980.0,0.01322],[108970.0,0.63064803],[108960.0,0.98568484]],[[109010.0,2.04890465],[109020.0,0.0916741],[109030.0,0.51164038],[109040.0,3.23167375],[109050.0,0.02561996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844690388,[[109000.0,0.01273],[108990.0,0.01322],[108980.0,0.01322],[108970.0,0.81064803],[108960.0,0.98568484]],[[109010.0,2.04890465],[109020.0,0.0916741],[109030.0,0.11964038],[109040.0,3.23167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844690573,[[109000.0,0.01273],[108990.0,0.01322],[108980.0,0.01322],[108970.0,0.44984803],[108960.0,0.98568484]],[[109010.0,2.04890465],[109020.0,0.0916741],[109030.0,0.11964038],[109040.0,3.24167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844690779,[[109000.0,0.01273],[108990.0,0.17813233],[108980.0,0.01322],[108970.0,0.2849357],[108960.0,0.98568484]],[[109010.0,2.04890465],[109020.0,0.0916741],[109030.0,0.11964038],[109040.0,3.24167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844691177,[[109000.0,0.01373],[108990.0,0.17813233],[108980.0,0.01322],[108970.0,0.57091263],[108960.0,0.98568484]],[[109010.0,2.05390465],[109020.0,0.0916741],[109030.0,0.11164038],[109040.0,3.24167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844691378,[[109000.0,0.01373],[108990.0,0.17813233],[108980.0,0.01322],[108970.0,0.93171263],[108960.0,0.72422265]],[[109010.0,2.05390465],[109020.0,0.0916741],[109030.0,0.11164038],[109040.0,3.24167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844691682,[[109000.0,0.01373],[108990.0,0.17813233],[108980.0,0.01322],[108970.0,0.93171263],[108960.0,0.72422265]],[[109010.0,2.12781306],[109020.0,0.0916741],[109030.0,0.11164038],[109040.0,3.24167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844692186,[[109000.0,0.01373],[108990.0,0.17813233],[108980.0,0.01322],[108970.0,0.93171263],[108960.0,0.72422265]],[[109010.0,2.12781306],[109020.0,0.0916741],[109030.0,0.11164038],[109040.0,3.37856428],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844692782,[[109000.0,0.01373],[108990.0,0.17813233],[108980.0,0.01322],[108970.0,0.93171263],[108960.0,0.3608]],[[109010.0,2.12781306],[109020.0,0.0916741],[109030.0,0.11164038],[109040.0,3.37856428],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844693086,[[109000.0,0.01373],[108990.0,0.17813233],[108980.0,0.01322],[108970.0,0.93171263],[108960.0,0.72422265]],[[109010.0,2.12781306],[109020.0,0.0916741],[109030.0,0.11164038],[109040.0,3.37856428],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844693481,[[109000.0,0.01373],[108990.0,0.1906246],[108980.0,0.1049271],[108970.0,0.83999693],[108960.0,0.72422265]],[[109010.0,2.12781306],[109020.0,0.0916741],[109030.0,0.11164038],[109040.0,3.37856428],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844693781,[[109000.0,0.01373],[108990.0,0.1906246],[108980.0,0.1049271],[108970.0,0.62795554],[108960.0,0.93626404]],[[109010.0,2.12781306],[109020.0,0.0916741],[109030.0,0.11164038],[109040.0,3.37856428],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844693976,[[109000.0,0.01373],[108990.0,0.01322],[108980.0,0.26983943],[108970.0,0.62795554],[108960.0,0.93626404]],[[109010.0,1.25561306],[109020.0,0.0916741],[109030.0,0.11164038],[109040.0,1.38167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844694181,[[109000.0,0.03676],[108990.0,0.01322],[108980.0,0.26983943],[108970.0,0.99137819],[108960.0,0.66456449]],[[109010.0,2.12773306],[109020.0,1.9519141],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844694482,[[109000.0,0.03676],[108990.0,0.01322],[108980.0,0.63326208],[108970.0,0.62795554],[108960.0,1.02798714]],[[109010.0,2.12773306],[109020.0,1.9519141],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844694683,[[109000.0,0.03676],[108990.0,0.01322],[108980.0,0.26983943],[108970.0,0.99137819],[108960.0,0.66456449]],[[109010.0,2.12773306],[109020.0,1.9519141],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844694883,[[109000.0,0.03676],[108990.0,0.01322],[108980.0,0.26983943],[108970.0,1.20341958],[108960.0,0.4525231]],[[109010.0,2.12773306],[109020.0,1.9519141],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844695184,[[109000.0,0.03676],[108990.0,0.0254857],[108980.0,0.26983943],[108970.0,1.20341958],[108960.0,0.4525231]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844696089,[[109000.0,0.15202061],[108990.0,0.0254857],[108980.0,0.26983943],[108970.0,1.20341958],[108960.0,0.4525231]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844696480,[[109000.0,0.15202061],[108990.0,0.0254857],[108980.0,0.63063943],[108970.0,1.20341958],[108960.0,0.0917231]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844696985,[[109000.0,0.15202061],[108990.0,0.1171836],[108980.0,0.53893233],[108970.0,1.20341958],[108960.0,0.0917231]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,0.91336855],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844697188,[[109000.0,0.15202061],[108990.0,0.1171836],[108980.0,0.37402],[108970.0,0.99137819],[108960.0,0.25663543]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,0.91336855],[109050.0,0.16314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844697389,[[109000.0,0.03676],[108990.0,0.23244421],[108980.0,0.37402],[108970.0,0.99137819],[108960.0,0.25663543]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,0.91336855],[109050.0,0.16314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844697590,[[109000.0,0.03676],[108990.0,0.14074631],[108980.0,0.01322],[108970.0,1.08309349],[108960.0,0.52571233]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.16314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844697887,[[109000.0,0.03676],[108990.0,0.14074631],[108980.0,0.1049271],[108970.0,0.62795554],[108960.0,0.88913498]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.16314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844698189,[[109000.0,0.03676],[108990.0,0.14074631],[108980.0,0.1049271],[108970.0,0.62795554],[108960.0,0.98085838]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.16314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844698489,[[109000.0,0.03676],[108990.0,0.14074631],[108980.0,0.4657271],[108970.0,0.62795554],[108960.0,0.62005838]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.16314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844698988,[[109000.0,0.03676],[108990.0,0.23244481],[108980.0,0.37402],[108970.0,0.99137819],[108960.0,0.25663573]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,1.37167375],[109050.0,0.16314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844699182,[[109000.0,0.03676],[108990.0,0.23244481],[108980.0,0.37402],[108970.0,0.99137819],[108960.0,0.25663573]],[[109010.0,2.12773306],[109020.0,1.96443251],[109030.0,0.11164038],[109040.0,0.91336855],[109050.0,0.16314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844699788,[[109000.0,0.03676],[108990.0,0.23244481],[108980.0,0.37402],[108970.0,1.08309239],[108960.0,0.25663573]],[[109010.0,2.12773306],[109020.0,1.86024],[109030.0,0.11164038],[109040.0,0.91336855],[109050.0,0.16314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844699989,[[109000.0,0.03676],[108990.0,0.23244481],[108980.0,0.37402],[108970.0,1.08309239],[108960.0,0.16491233]],[[109010.0,2.12773306],[109020.0,1.86024],[109030.0,0.11164038],[109040.0,0.91336855],[109050.0,0.16314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844700191,[[109000.0,0.03676],[108990.0,0.23244481],[108980.0,0.37402],[108970.0,1.08309239],[108960.0,0.16491233]],[[109010.0,2.12761306],[109030.0,1.97208038],[109040.0,0.91336855],[109050.0,0.16314082],[109160.0,0.11487514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844700487,[[109000.0,0.03676],[108990.0,0.23244481],[108980.0,0.37402],[108970.0,1.08309239],[108960.0,0.16491233]],[[109010.0,2.12761306],[109030.0,1.98472249],[109040.0,0.91336855],[109050.0,0.16314082],[109160.0,0.11487514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844700990,[[109000.0,0.03676],[108990.0,0.23244481],[108980.0,0.37402],[108970.0,1.08309239],[108960.0,0.16491233]],[[109010.0,2.12761306],[109030.0,1.98472249],[109040.0,0.91336855],[109050.0,0.16314082],[109140.0,11.7098825]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844701890,[[109000.0,0.03676],[108990.0,0.23244481],[108980.0,0.37402],[108970.0,1.08309239],[108960.0,0.16491233]],[[109010.0,2.12761306],[109030.0,1.98472249],[109040.0,0.91336855],[109050.0,0.16314082],[109100.0,0.99756728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844702190,[[109000.0,0.03676],[108990.0,0.28209653],[108980.0,0.37402],[108970.0,1.29513378],[108940.0,0.847501]],[[109010.0,2.12761306],[109030.0,1.98472249],[109040.0,0.91336855],[109050.0,0.16314082],[109100.0,0.99756728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844702392,[[109000.0,0.03676],[108990.0,0.28209653],[108980.0,0.37402],[108970.0,1.41039709],[108960.0,0.0917206]],[[109010.0,2.12761306],[109030.0,1.98472249],[109040.0,0.91336855],[109050.0,0.16314082],[109100.0,0.99756728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844702393,[[109000.0,0.03676],[108990.0,0.28209653],[108980.0,0.37402],[108970.0,1.41039709],[108960.0,0.0917206]],[[109010.0,2.05362465],[109030.0,1.98476249],[109040.0,0.91336855],[109050.0,0.16314082],[109070.0,0.90205336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844702891,[[109000.0,0.03676],[108990.0,0.1171842],[108980.0,0.37402],[108970.0,1.41039709],[108960.0,0.0917206]],[[109010.0,2.05362465],[109030.0,1.98476249],[109040.0,0.91336855],[109050.0,0.16314082],[109070.0,0.90205336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844703191,[[109000.0,0.5284509],[108990.0,0.74970835],[108980.0,0.4657272],[108970.0,0.38241885],[108960.0,0.91376125]],[[109010.0,0.87692],[109020.0,0.4524805],[109030.0,2.24225468],[109040.0,0.45507995],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844703391,[[109000.0,0.5284509],[108990.0,0.74970835],[108980.0,0.4657272],[108970.0,0.38241885],[108960.0,0.91376125]],[[109010.0,0.87692],[109020.0,0.81590315],[109030.0,2.24225468],[109040.0,0.45507995],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844703587,[[109000.0,0.5284509],[108990.0,0.74970835],[108980.0,0.58099051],[108970.0,0.26715554],[108960.0,0.91376125]],[[109010.0,0.87692],[109020.0,0.81590315],[109030.0,2.24225468],[109040.0,0.45507995],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844703781,[[109000.0,0.5284509],[108990.0,0.74970835],[108980.0,0.58099051],[108970.0,1.13899554],[108960.0,0.91376125]],[[109010.0,0.87692],[109020.0,0.81590315],[109030.0,2.24225468],[109040.0,0.45507995],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844703981,[[109000.0,0.5284509],[108990.0,0.86497166],[108980.0,0.4657272],[108970.0,1.13899554],[108960.0,0.91376125]],[[109010.0,0.87692],[109020.0,0.81590315],[109030.0,2.24225468],[109040.0,0.45507995],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844704381,[[109000.0,0.73545312],[108990.0,0.74970835],[108980.0,0.4657272],[108970.0,1.13899554],[108960.0,1.07867358]],[[109010.0,0.87692],[109020.0,0.81590315],[109030.0,2.31529162],[109040.0,0.45507995],[109050.0,0.02261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844704583,[[109000.0,1.09625312],[108990.0,0.3862857],[108980.0,0.1049272],[108970.0,1.13899554],[108960.0,1.07867358]],[[109010.0,0.87692],[109020.0,0.81590315],[109030.0,2.31529162],[109040.0,0.45507995],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844704783,[[109000.0,1.34441246],[108990.0,0.3862857],[108980.0,0.1049272],[108970.0,1.68928254],[108960.0,1.07867358]],[[109010.0,0.87692],[109020.0,0.72422265],[109030.0,2.40696062],[109040.0,0.36342265],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844704984,[[109000.0,0.98098981],[108990.0,0.74970835],[108980.0,0.1049272],[108970.0,1.68928254],[108960.0,1.07867358]],[[109010.0,0.87692],[109020.0,0.72422265],[109030.0,2.40696062],[109040.0,0.36342265],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844705189,[[109000.0,0.98098981],[108990.0,0.91462068],[108980.0,0.1049272],[108970.0,1.68928254],[108960.0,0.91376125]],[[109010.0,0.87692],[109020.0,0.72422265],[109030.0,2.40696062],[109040.0,0.37565822],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844705390,[[109000.0,0.98098981],[108990.0,0.91462068],[108980.0,0.1049272],[108970.0,1.68928254],[108960.0,0.91376125]],[[109010.0,0.87692],[109020.0,0.81589745],[109030.0,2.31529162],[109040.0,0.37565822],[109050.0,0.11280607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844705590,[[109000.0,0.98098981],[108990.0,0.91462068],[108980.0,0.1049272],[108970.0,1.90132393],[108960.0,0.91376125]],[[109010.0,0.87692],[109020.0,0.81589745],[109030.0,2.31529162],[109040.0,0.37565822],[109050.0,0.11280607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844706578,[[109000.0,0.98098981],[108990.0,0.91462068],[108980.0,0.1049272],[108970.0,1.90132393],[108960.0,2.77424125]],[[109010.0,0.87692],[109020.0,0.72422265],[109030.0,2.40696152],[109040.0,0.36342265],[109050.0,0.11280607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844706785,[[109000.0,1.14590214],[108990.0,0.74970835],[108980.0,0.31696859],[108970.0,1.68928254],[108960.0,2.77424125]],[[109010.0,0.87692],[109020.0,0.36342265],[109030.0,2.40696152],[109040.0,0.72422265],[109050.0,0.11280607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844707191,[[109000.0,1.14590214],[108990.0,0.74970835],[108980.0,0.31696859],[108970.0,1.68928254],[108960.0,2.77424125]],[[109010.0,0.87692],[109030.0,2.40696152],[109040.0,0.3608],[109050.0,0.11280607],[109060.0,0.4582028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844707393,[[109000.0,1.14590214],[108990.0,0.74970835],[108980.0,0.31696859],[108970.0,1.68928254],[108960.0,3.03570344]],[[109010.0,0.87692],[109020.0,0.36342265],[109030.0,2.40696152],[109040.0,0.72422265],[109050.0,0.11280607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844707992,[[109000.0,1.14590214],[108990.0,0.96174974],[108980.0,0.1049272],[108970.0,1.68928254],[108960.0,3.03570344]],[[109010.0,0.87692],[109020.0,0.36342265],[109030.0,2.40696152],[109040.0,0.72422265],[109050.0,0.11280607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844708696,[[109000.0,1.14590214],[108990.0,0.96174974],[108980.0,0.1049272],[108970.0,1.68928254],[108960.0,3.03570344]],[[109010.0,0.87692],[109020.0,0.36342265],[109030.0,2.33392458],[109040.0,0.72422265],[109050.0,0.11280607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844709088,[[109000.0,1.14590214],[108990.0,0.96174974],[108980.0,0.1049272],[108970.0,1.68928254],[108960.0,3.03570344]],[[109010.0,0.87692],[109020.0,0.36342265],[109030.0,2.33392458],[109040.0,0.79759751],[109050.0,0.11280607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844709593,[[109000.0,1.50932479],[108990.0,0.59832709],[108980.0,0.1049272],[108970.0,1.95074473],[108960.0,2.77424125]],[[109010.0,0.87692],[109020.0,0.36342265],[109030.0,2.33392458],[109040.0,0.79759751],[109050.0,0.11280607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844709794,[[109000.0,1.50932479],[108990.0,1.46996709],[108980.0,0.1049272],[108970.0,1.07890473],[108960.0,2.77424125]],[[109010.0,0.005],[109030.0,2.58470265],[109040.0,0.52583636],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844709795,[[109000.0,1.50932479],[108990.0,1.46996709],[108980.0,0.1049272],[108970.0,1.07890473],[108960.0,2.77424125]],[[109010.0,0.005],[109030.0,2.58470265],[109040.0,0.52583636],[109050.0,0.02115557],[109070.0,0.46495336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844709994,[[109000.0,1.14590214],[108990.0,1.46996709],[108980.0,0.1049272],[108970.0,1.07890473],[108960.0,2.77424125]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,2.22128],[109040.0,0.52583636],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844710199,[[109000.0,1.50932479],[108990.0,1.46996709],[108980.0,0.1049272],[108970.0,1.07890473],[108960.0,2.77424125]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,2.58470265],[109040.0,0.52583636],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844710382,[[109000.0,1.50932479],[108990.0,1.2579257],[108980.0,0.1049272],[108970.0,1.29094612],[108960.0,2.77424125]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,2.58470265],[109040.0,0.52583636],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844710787,[[109000.0,1.34441246],[108990.0,1.42283803],[108980.0,0.1049272],[108970.0,1.29094612],[108960.0,2.77424125]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,2.58470265],[109040.0,0.52583636],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844711493,[[109000.0,1.34441246],[108990.0,1.42283803],[108980.0,0.1049272],[108970.0,1.02948393],[108960.0,3.03570344]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,2.58470265],[109040.0,0.52583636],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844711696,[[109000.0,1.50932479],[108990.0,1.2579257],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,3.03570344]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,2.58470265],[109040.0,0.52583636],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844712196,[[109000.0,1.14590214],[108990.0,1.2579257],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,2.67228079]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,2.67636925],[109040.0,0.43417486],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844712388,[[109000.0,1.50932479],[108990.0,1.2579257],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,3.03570344]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,2.67636925],[109040.0,0.43417486],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844712584,[[109000.0,1.50932479],[108990.0,1.2579257],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,3.03570344]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,2.3129466],[109040.0,0.79759751],[109050.0,0.02115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844712788,[[109000.0,1.50932479],[108990.0,1.2579257],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,3.03570344]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,2.3129466],[109040.0,0.79759751],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844713395,[[109000.0,1.50932479],[108990.0,1.2579257],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,2.77424125]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,2.3129466],[109040.0,0.79759751],[109050.0,0.12481116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844714198,[[109000.0,1.50932479],[108990.0,1.2579257],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,2.77424125]],[[109010.0,0.005],[109020.0,1.59578265],[109030.0,2.3129466],[109040.0,0.43679751],[109050.0,0.12481116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844715190,[[109000.0,1.50932479],[108990.0,1.2579257],[108980.0,0.1049272],[108970.0,1.02948393],[108960.0,2.77424125]],[[109010.0,0.005],[109020.0,1.23236],[109030.0,2.3129466],[109040.0,0.07337486],[109050.0,0.12481116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844715391,[[109000.0,1.50932479],[108990.0,1.2579257],[108980.0,0.1049272],[108970.0,1.02948393],[108960.0,2.77424125]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,2.3129466],[109040.0,0.79759751],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844715586,[[109000.0,1.34441246],[108990.0,1.42283803],[108980.0,0.1049272],[108970.0,1.02948393],[108960.0,2.77424125]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,2.3129466],[109040.0,0.79759751],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844715791,[[109000.0,1.34441246],[108990.0,1.42283803],[108980.0,0.1049272],[108970.0,1.02948393],[108960.0,2.78424125]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,0.4524666],[109040.0,0.79759751],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844716996,[[109000.0,1.34441246],[108990.0,1.42283803],[108980.0,0.1049272],[108970.0,1.02948393],[108960.0,2.78424125]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,0.3608],[109040.0,0.88925891],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844717296,[[109000.0,1.34441246],[108990.0,1.42283803],[108980.0,0.1049272],[108970.0,1.02948393],[108960.0,2.78424125]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,0.4524662],[109040.0,0.79759751],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844717498,[[109000.0,1.34441246],[108990.0,1.42283803],[108980.0,0.1049272],[108970.0,1.02948393],[108960.0,3.04570344]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,0.4524662],[109040.0,0.79759751],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844717698,[[109000.0,1.34441246],[108990.0,1.42283803],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,3.04570344]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,0.4524662],[109040.0,0.79759751],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844718793,[[109000.0,1.50932479],[108990.0,1.2579257],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,3.04570344]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,0.3608],[109040.0,0.88925911],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844719394,[[109000.0,1.10932479],[108990.0,1.2579257],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,3.04570344]],[[109010.0,0.005],[109020.0,1.23498265],[109030.0,0.3608],[109040.0,0.88925911],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844719700,[[109000.0,1.81553246],[108990.0,0.55119803],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,3.04550344]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,0.3608],[109040.0,0.52583646],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844719890,[[109000.0,1.81553246],[108990.0,0.55119803],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,3.04550344]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,0.72422265],[109040.0,0.52583646],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844720401,[[109000.0,1.98044479],[108990.0,0.3862857],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,3.04550344]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,0.72422265],[109040.0,0.52583646],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844722999,[[109000.0,1.98044479],[108990.0,0.3862857],[108980.0,0.31696859],[108970.0,0.81744254],[108960.0,3.04550344]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,0.72422265],[109040.0,0.43417486],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844723198,[[109000.0,1.98044479],[108990.0,0.3862857],[108980.0,0.40867579],[108970.0,0.81744254],[108960.0,3.04550344]],[[109010.0,0.005],[109020.0,0.87156],[109030.0,0.81588885],[109040.0,0.43417486],[109050.0,0.03316026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844723602,[[109000.0,1.98044479],[108990.0,0.3862857],[108980.0,0.40867579],[108970.0,0.81744254],[108960.0,3.04550344]],[[109010.0,0.005],[109030.0,1.59514265],[109040.0,0.52583606],[109050.0,0.03316026],[109060.0,1.9518831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844723903,[[109000.0,1.98024479],[108990.0,0.3862857],[108980.0,0.40867579],[108970.0,0.81744254],[108960.0,3.04546344]],[[109010.0,0.005],[109030.0,1.59514265],[109040.0,0.52583606],[109050.0,0.03316026],[109060.0,1.9518831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844725503,[[109000.0,1.98024479],[108990.0,0.3862857],[108980.0,0.40867579],[108970.0,1.07890473],[108960.0,2.78400125]],[[109010.0,0.005],[109030.0,1.59514265],[109040.0,0.52583606],[109050.0,0.03316026],[109060.0,1.9518831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844726205,[[109000.0,1.81533246],[108990.0,0.55119803],[108980.0,0.40867579],[108970.0,1.07890473],[108960.0,2.78400125]],[[109010.0,0.005],[109030.0,1.59514265],[109040.0,0.52583606],[109050.0,0.02115557],[109060.0,1.9518831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844726400,[[109000.0,1.85190981],[108990.0,0.55119803],[108980.0,0.40867579],[108970.0,1.07890473],[108960.0,2.78400125]],[[109010.0,0.005],[109030.0,1.23172],[109040.0,0.81588065],[109050.0,0.09135557],[109060.0,1.9518812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844726596,[[109000.0,2.21533246],[108990.0,0.55119803],[108980.0,0.40867579],[108970.0,1.07890473],[108960.0,2.78400125]],[[109010.0,0.005],[109030.0,1.59514265],[109040.0,0.452458],[109050.0,0.09135557],[109060.0,1.9518812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844726792,[[109000.0,2.38024479],[108990.0,0.3862857],[108980.0,0.40867579],[108970.0,1.07890473],[108960.0,2.78400125]],[[109010.0,0.005],[109030.0,1.59514265],[109040.0,0.452458],[109050.0,0.09135557],[109060.0,1.96372482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844727198,[[109000.0,2.38024479],[108990.0,0.59832709],[108980.0,0.1966344],[108970.0,1.07890473],[108960.0,2.78400125]],[[109010.0,0.005],[109030.0,1.59514265],[109040.0,0.452458],[109050.0,0.09135557],[109060.0,1.96372482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844727703,[[109000.0,2.21533246],[108990.0,0.59832709],[108980.0,0.1966344],[108970.0,1.07890473],[108960.0,2.78400125]],[[109010.0,0.005],[109030.0,1.59514265],[109040.0,0.452458],[109050.0,0.09135557],[109060.0,1.96372482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844728307,[[109000.0,2.21533246],[108990.0,0.59832709],[108980.0,0.2883416],[108970.0,0.98719443],[108960.0,2.78400125]],[[109010.0,0.005],[109030.0,1.59514265],[109040.0,0.452458],[109050.0,0.09135557],[109060.0,1.96372482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844728507,[[109000.0,2.21533246],[108990.0,0.59832709],[108980.0,0.2883416],[108970.0,0.98719443],[108960.0,2.78400125]],[[109010.0,0.005],[109030.0,1.59514265],[109040.0,0.452458],[109050.0,0.16409318],[109060.0,1.96372482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844730701,[[109000.0,2.21533246],[108990.0,0.59832709],[108980.0,0.2883416],[108970.0,0.98719443],[108960.0,2.78400125]],[[109010.0,0.005],[109030.0,1.23434265],[109040.0,0.3608],[109050.0,0.61654428],[109060.0,1.87208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844731006,[[109000.0,2.21533246],[108990.0,0.59832709],[108980.0,0.2883416],[108970.0,0.98719443],[108960.0,2.78400125]],[[109010.0,0.005],[109030.0,1.23434265],[109040.0,0.452458],[109050.0,0.52489318],[109060.0,1.87208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844731210,[[109020.0,0.1268144],[109010.0,0.01286],[109000.0,2.28399336],[108990.0,1.05682319],[108980.0,0.0917072]],[[109030.0,1.23434265],[109040.0,0.452458],[109050.0,0.52489318],[109060.0,1.87208362],[119820.0,0.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844731404,[[109020.0,0.1268144],[109010.0,0.90199509],[109000.0,1.52057071],[108990.0,0.69602319],[108980.0,0.09273728]],[[109030.0,1.23434265],[109040.0,0.452458],[109050.0,0.52489318],[109060.0,1.87208362],[119820.0,0.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844731603,[[109020.0,0.1268144],[109010.0,0.90199509],[109000.0,1.4288318],[108990.0,0.69602319],[108980.0,0.09273728]],[[109030.0,1.23434265],[109040.0,0.452458],[109050.0,0.52489318],[109060.0,1.87208362],[109170.0,0.16410734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844731907,[[109020.0,0.1268144],[109010.0,0.90199509],[109000.0,0.5579118],[108990.0,0.69602319],[108980.0,0.09273728]],[[109030.0,1.23434265],[109040.0,0.452458],[109050.0,0.52489318],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844732100,[[109020.0,0.1268144],[109010.0,1.77255509],[109000.0,0.5579118],[108990.0,0.69602319],[108980.0,0.09273728]],[[109030.0,1.23434265],[109040.0,0.452458],[109050.0,0.52489318],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844732404,[[109020.0,0.1268144],[109010.0,1.77255509],[109000.0,0.5569118],[108990.0,0.69602319],[108980.0,0.09273728]],[[109030.0,0.87092],[109040.0,0.81588065],[109050.0,0.52489318],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844732707,[[109020.0,0.1278144],[109010.0,1.77255509],[109000.0,0.5569118],[108990.0,0.69602319],[108980.0,0.09273728]],[[109030.0,0.87792],[109040.0,0.81588065],[109050.0,0.52489318],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844732900,[[109020.0,0.1278144],[109010.0,1.48238814],[109000.0,0.5569118],[108990.0,0.69602319],[108980.0,0.09273728]],[[109030.0,0.87792],[109040.0,0.81588065],[109050.0,0.52489318],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844733096,[[109020.0,0.1278144],[109010.0,1.84581079],[109000.0,0.5569118],[108990.0,0.69602319],[108980.0,0.09273728]],[[109030.0,0.87792],[109040.0,0.81588065],[109050.0,0.52489318],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844734501,[[109020.0,0.1278144],[109010.0,0.97525079],[109000.0,0.4652209],[108990.0,0.23752709],[108980.0,0.09273728]],[[109030.0,0.87792],[109040.0,0.452458],[109050.0,0.52489318],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844734701,[[109020.0,0.1278144],[109010.0,1.48214814],[109000.0,0.82864355],[108990.0,0.32922419],[108980.0,0.55127378]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.52489318],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844735012,[[109020.0,0.1278144],[109010.0,1.48214814],[109000.0,0.82864355],[108990.0,0.32922419],[108980.0,0.55127378]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.45215557],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844735707,[[109020.0,0.1278144],[109010.0,0.61182814],[109000.0,1.69896355],[108990.0,0.32922419],[108980.0,0.55127378]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.45215557],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844735912,[[109020.0,0.1278144],[109010.0,0.61182814],[109000.0,0.82864355],[108990.0,0.32922419],[108980.0,0.55127378]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.45215557],[109060.0,2.05537382],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844736113,[[109020.0,0.2432647],[109010.0,0.61182814],[109000.0,1.69888355],[108990.0,0.32922419],[108980.0,0.55127378]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.45215557],[109060.0,2.05537382],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844736811,[[109020.0,0.2432647],[109010.0,0.61182814],[109000.0,0.82864355],[108990.0,0.1171828],[108980.0,0.76331517]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.45215557],[109060.0,2.05537382],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844737008,[[109020.0,0.2432647],[109010.0,0.4469157],[109000.0,1.86375599],[108990.0,0.1171828],[108980.0,0.76331517]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.45215557],[109060.0,2.05537382],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844737208,[[109020.0,0.2432647],[109010.0,0.4469157],[109000.0,1.86375599],[108990.0,0.1171828],[108980.0,0.76331517]],[[109030.0,0.969586],[109040.0,0.3608],[109050.0,0.45215557],[109060.0,2.05537382],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844737409,[[109020.0,0.2432647],[109010.0,0.4469157],[109000.0,1.86375599],[108990.0,0.1171828],[108980.0,0.76331517]],[[109030.0,1.24134265],[109040.0,0.4524626],[109050.0,0.45215557],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844737717,[[109020.0,0.2432647],[109010.0,0.4469157],[109000.0,1.86375599],[108990.0,0.1171828],[108980.0,0.76331517]],[[109030.0,1.24134265],[109040.0,0.4524626],[109050.0,0.52559702],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844738214,[[109020.0,0.2432647],[109010.0,0.81033835],[109000.0,1.50033334],[108990.0,0.1171828],[108980.0,0.76331517]],[[109030.0,1.24134265],[109040.0,0.4524626],[109050.0,0.52559702],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844738715,[[109020.0,0.2432647],[109010.0,0.81033835],[109000.0,1.59202424],[108990.0,0.1171828],[108980.0,0.67160797]],[[109030.0,1.24134265],[109040.0,0.4524626],[109050.0,0.52559702],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844741014,[[109020.0,0.2432647],[109010.0,0.81033835],[109000.0,1.50033334],[108990.0,0.1171828],[108980.0,0.76331557]],[[109030.0,1.24134265],[109040.0,0.4524626],[109050.0,0.52559702],[109060.0,1.96372502],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844741612,[[109020.0,0.1278144],[109010.0,0.81033835],[109000.0,1.61578374],[108990.0,0.1171828],[108980.0,0.09273768]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.52559702],[109060.0,2.05537422],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844741917,[[109020.0,0.1278144],[109010.0,0.4469157],[109000.0,1.81429395],[108990.0,0.1171828],[108980.0,0.55127218]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.52559702],[109060.0,2.05537422],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844742318,[[109020.0,0.1278144],[109010.0,0.4469157],[109000.0,1.81429395],[108990.0,0.1171828],[108980.0,0.55127218]],[[109030.0,0.87792],[109040.0,0.4524624],[109050.0,0.52559702],[109060.0,1.96372502],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844742511,[[109020.0,0.1278144],[109010.0,0.4469157],[109000.0,1.81429395],[108990.0,0.1171828],[108980.0,0.55127218]],[[109030.0,1.24134265],[109040.0,0.4524624],[109050.0,0.52559702],[109060.0,1.96372502],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844742711,[[109020.0,0.1278144],[109010.0,0.81033835],[109000.0,1.335421],[108990.0,0.2326331],[108980.0,0.55127218]],[[109030.0,1.24134265],[109040.0,0.4524624],[109050.0,0.52559702],[109060.0,1.96372502],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844743512,[[109020.0,0.1278144],[109010.0,0.81033835],[109000.0,1.335101],[108990.0,0.2326331],[108980.0,0.55127218]],[[109030.0,1.24134265],[109040.0,0.4524624],[109050.0,0.52559702],[109060.0,1.96372502],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844743706,[[109020.0,0.1278144],[109010.0,0.4469157],[109000.0,1.69852365],[108990.0,0.2326331],[108980.0,0.55127218]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.52559702],[109060.0,1.96372502],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844744712,[[109020.0,0.03614],[109010.0,0.5385949],[109000.0,1.60683265],[108990.0,0.2326331],[108980.0,0.09273768]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.61724652],[109060.0,1.96372502],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844744913,[[109020.0,0.1278144],[109010.0,0.4469157],[109000.0,1.60683265],[108990.0,0.3243302],[108980.0,0.09273768]],[[109030.0,1.33300865],[109040.0,0.3608],[109050.0,0.61724652],[109060.0,1.96372502],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844745419,[[109020.0,0.03614],[109010.0,0.5385936],[109000.0,1.60683265],[108990.0,0.2326331],[108980.0,0.09273768]],[[109030.0,1.69380865],[109040.0,0.3608],[109050.0,0.25644652],[109060.0,1.96372502],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844746120,[[109020.0,0.1278144],[109010.0,0.4469157],[109000.0,1.60683265],[108990.0,0.2326331],[108980.0,0.09273768]],[[109030.0,1.69380865],[109040.0,0.3608],[109050.0,0.25644652],[109060.0,1.96372502],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844746515,[[109020.0,0.1278144],[109010.0,0.71951335],[109000.0,1.51600765],[108990.0,0.2326331],[108980.0,0.36533533]],[[109030.0,1.69380865],[109040.0,0.3608],[109050.0,0.25644652],[109060.0,1.96372502],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844746516,[[109020.0,0.1278144],[109010.0,0.71951335],[109000.0,1.51600765],[108990.0,0.2326331],[108980.0,0.36533533]],[[109030.0,1.60298365],[109040.0,0.3608],[109050.0,0.25644652],[109060.0,1.96372502],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844746721,[[109020.0,0.03614],[109010.0,0.81119185],[109000.0,0.64612765],[108990.0,0.2326331],[108980.0,0.36533533]],[[109030.0,1.60298365],[109040.0,0.63339765],[109050.0,0.25644652],[109060.0,2.23632267],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844747022,[[109020.0,0.03614],[109010.0,0.45039185],[109000.0,1.51576765],[108990.0,0.5934331],[108980.0,0.36533533]],[[109030.0,1.60298365],[109040.0,0.63339765],[109050.0,0.25644652],[109060.0,2.23632267],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844747414,[[109020.0,0.03614],[109010.0,0.45039185],[109000.0,1.63121795],[108990.0,0.4779828],[108980.0,0.36533533]],[[109030.0,1.60298365],[109040.0,0.63339765],[109050.0,0.25644652],[109060.0,2.23632267],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844747615,[[109020.0,0.03614],[109010.0,0.45039185],[109000.0,0.76157795],[108990.0,0.4779828],[108980.0,0.36533533]],[[109030.0,1.60298365],[109040.0,0.63339765],[109050.0,0.25644652],[109060.0,2.23632267],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844747818,[[109020.0,0.03614],[109010.0,0.45039185],[109000.0,1.63121795],[108990.0,0.4779828],[108980.0,0.36533533]],[[109030.0,1.60298365],[109040.0,0.63339765],[109050.0,0.25644652],[109060.0,2.23632267],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844749324,[[109020.0,0.03614],[109010.0,0.45039185],[109000.0,0.76157795],[108990.0,0.4779828],[108980.0,0.36533533]],[[109030.0,1.60298365],[109040.0,0.63339765],[109050.0,0.25644652],[109060.0,2.23632267],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844749524,[[109020.0,0.03614],[109010.0,0.45039185],[109000.0,1.63105795],[108990.0,0.4779828],[108980.0,0.36533533]],[[109030.0,1.60298365],[109040.0,0.63339765],[109050.0,0.25644652],[109060.0,2.23632267],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844750222,[[109020.0,0.1515903],[109010.0,0.45039185],[109000.0,1.51560765],[108990.0,0.4779828],[108980.0,0.57737672]],[[109030.0,1.60298365],[109040.0,0.63339765],[109050.0,0.25644652],[109060.0,2.23632267],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844750425,[[109020.0,0.2432647],[109010.0,0.35871335],[109000.0,1.51560765],[108990.0,0.4779828],[108980.0,0.57737672]],[[109030.0,1.60298365],[109040.0,0.63339765],[109050.0,0.25644652],[109060.0,2.23632267],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844750725,[[109020.0,0.1515903],[109010.0,0.45039205],[109000.0,1.68052009],[108990.0,0.4779828],[108980.0,0.57737672]],[[109030.0,1.60298365],[109040.0,0.63339765],[109050.0,0.25644652],[109060.0,2.23632267],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844751127,[[109020.0,0.2432647],[109010.0,0.35871335],[109000.0,1.77221129],[108990.0,0.4779828],[108980.0,1.03591192]],[[109030.0,1.60298365],[109040.0,0.63339765],[109050.0,0.25644652],[109060.0,2.23632267],[109070.0,1.36022556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844751330,[[109020.0,0.2432647],[109010.0,0.53871335],[109000.0,1.77221129],[108990.0,0.4779828],[108980.0,1.03591192]],[[109030.0,1.51131765],[109040.0,0.72505985],[109050.0,0.16479702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844751525,[[109020.0,0.2432647],[109010.0,0.53871335],[109000.0,1.77221129],[108990.0,0.4779828],[108980.0,1.03591192]],[[109030.0,1.23872],[109040.0,0.72505985],[109050.0,0.16479702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844751726,[[109020.0,0.2432647],[109010.0,0.53871335],[109000.0,1.77221129],[108990.0,0.4779828],[108980.0,1.03591192]],[[109030.0,1.51131765],[109040.0,0.72505985],[109050.0,0.16479702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844752030,[[109020.0,0.2432647],[109010.0,0.89951335],[109000.0,1.77221129],[108990.0,0.1171828],[108980.0,1.03591192]],[[109030.0,1.51131765],[109040.0,0.72505985],[109050.0,0.16479702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844752432,[[109020.0,0.2432647],[109010.0,0.89951335],[109000.0,0.90273129],[108990.0,0.9865428],[108980.0,1.03591192]],[[109030.0,1.51131765],[109040.0,0.72505985],[109050.0,0.16479702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844754033,[[109020.0,0.2432647],[109010.0,0.53871335],[109000.0,0.90273129],[108990.0,1.3473428],[108980.0,1.03591192]],[[109030.0,1.51131765],[109040.0,0.72505985],[109050.0,0.16479702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844754531,[[109020.0,0.2432647],[109010.0,0.89951335],[109000.0,0.90273129],[108990.0,0.9865428],[108980.0,1.03591192]],[[109030.0,1.51131765],[109040.0,0.72505985],[109050.0,0.16479702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844754832,[[109020.0,0.2432647],[109010.0,0.89951335],[109000.0,0.73781885],[108990.0,1.15145524],[108980.0,1.03591192]],[[109030.0,1.51131765],[109040.0,0.72505985],[109050.0,0.16479702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844755133,[[109020.0,0.2432647],[109010.0,0.89951335],[109000.0,0.73781885],[108990.0,1.15145524],[108980.0,0.82387053]],[[109030.0,1.51131765],[109040.0,0.72505985],[109050.0,0.16479702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844755434,[[109020.0,0.2432647],[109010.0,0.89951335],[109000.0,0.90273129],[108990.0,0.9865428],[108980.0,0.82387053]],[[109030.0,1.51131765],[109040.0,0.72505985],[109050.0,0.16479702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844756434,[[109020.0,0.51586235],[109010.0,0.6269157],[109000.0,0.90273129],[108990.0,0.9865428],[108980.0,0.82387053]],[[109030.0,1.51131765],[109040.0,0.72505985],[109050.0,0.16479702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844756635,[[109020.0,0.51586235],[109010.0,0.6269157],[109000.0,0.90273129],[108990.0,1.4450373],[108980.0,0.82387053]],[[109030.0,1.15051765],[109040.0,0.72505985],[109050.0,0.52559702],[109060.0,2.23632267],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844757237,[[109020.0,0.51586235],[109010.0,0.6269157],[109000.0,0.90273129],[108990.0,1.4450373],[108980.0,0.82387053]],[[109030.0,0.87792],[109040.0,0.3608],[109050.0,0.61725282],[109060.0,1.87208362],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844757437,[[109020.0,0.51586235],[109010.0,0.6269157],[109000.0,0.90273129],[108990.0,1.4450373],[108980.0,1.03591192]],[[109030.0,1.15051765],[109040.0,0.63339765],[109050.0,0.61725282],[109060.0,2.14468127],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844757635,[[109020.0,0.51586235],[109010.0,0.4469157],[109000.0,0.90273129],[108990.0,1.4450373],[108980.0,1.03591192]],[[109030.0,0.27959765],[109040.0,0.63339765],[109050.0,0.61725282],[109060.0,0.28444127],[109070.0,0.90205696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844757829,[[109020.0,0.21953648],[109010.0,0.4469157],[109000.0,0.99442249],[108990.0,1.4450373],[108980.0,0.67160667]],[[109030.0,0.876],[109040.0,0.63339765],[109050.0,0.61725282],[109060.0,0.27259765],[109070.0,2.76213696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844758029,[[109020.0,0.21953648],[109010.0,0.4469157],[109000.0,0.90273129],[108990.0,1.4450373],[108980.0,0.94420432]],[[109030.0,1.14859765],[109040.0,0.63339765],[109050.0,0.61725282],[109060.0,0.27259765],[109070.0,2.76213696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844758335,[[109020.0,0.67213413],[109010.0,0.4469157],[109000.0,0.90273129],[108990.0,1.4450373],[108980.0,0.94420432]],[[109030.0,1.14859765],[109040.0,0.63339765],[109050.0,0.61725282],[109060.0,0.27259765],[109070.0,2.76213696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844758540,[[109020.0,0.67213413],[109010.0,0.4469157],[109000.0,0.90273129],[108990.0,1.65707869],[108980.0,0.73216293]],[[109030.0,1.14859765],[109040.0,0.63339765],[109050.0,0.61725282],[109060.0,0.27259765],[109070.0,2.76213696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844759038,[[109020.0,0.67213413],[109010.0,0.4469157],[109000.0,0.90273129],[108990.0,1.65707869],[108980.0,0.73216293]],[[109030.0,1.14859765],[109040.0,0.72505535],[109050.0,0.52559702],[109060.0,0.27259765],[109070.0,2.76213696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844759537,[[109020.0,0.67213413],[109010.0,0.61182814],[109000.0,0.73781885],[108990.0,1.65707869],[108980.0,0.73216293]],[[109030.0,1.14859765],[109040.0,0.72505535],[109050.0,0.52559702],[109060.0,0.27259765],[109070.0,2.76213696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844760238,[[109020.0,0.67213413],[109010.0,1.48082814],[109000.0,0.73781885],[108990.0,0.78771869],[108980.0,0.73216293]],[[109030.0,1.14859765],[109040.0,0.72505535],[109050.0,0.52559702],[109060.0,0.27259765],[109070.0,2.76213696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844760439,[[109020.0,0.67213413],[109010.0,1.48082814],[109000.0,0.73781885],[108990.0,0.78771869],[108980.0,0.73216293]],[[109030.0,0.876],[109040.0,0.4524577],[109050.0,0.52559702],[109060.0,0.27259765],[109070.0,2.76213696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844760626,[[109020.0,0.67213413],[109010.0,1.48082814],[109000.0,0.73781885],[108990.0,0.78771869],[108980.0,0.73216293]],[[109030.0,1.14859765],[109040.0,0.72505535],[109050.0,0.52559702],[109060.0,0.27259765],[109070.0,2.76213696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844761137,[[109020.0,0.67213413],[109010.0,1.48082814],[109000.0,0.73781885],[108990.0,0.78771869],[108980.0,2.59220293]],[[109030.0,1.14859765],[109040.0,0.63339765],[109050.0,0.61725092],[109060.0,0.27259765],[109070.0,2.77386878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844761339,[[109020.0,1.70553178],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.78771869],[108980.0,2.41130618]],[[109030.0,0.876],[109040.0,0.3608],[109050.0,0.61725092],[109060.0,0.27259765],[109070.0,2.77386878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844761540,[[109020.0,1.70553178],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.78771869],[108980.0,2.41130618]],[[109030.0,0.876],[109040.0,0.63339765],[109050.0,0.61725092],[109060.0,0.27259765],[109070.0,2.77386878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844762946,[[109020.0,1.70553178],[109010.0,1.48082814],[109000.0,0.46871005],[108990.0,0.78771869],[108980.0,2.31960528]],[[109030.0,0.876],[109040.0,0.27259765],[109050.0,0.61725092],[109060.0,0.63339765],[109070.0,2.77386878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844763238,[[109020.0,1.70553178],[109010.0,1.48082814],[109000.0,0.46871005],[108990.0,0.78771869],[108980.0,2.31960528]],[[109030.0,0.007],[109040.0,0.27259765],[109050.0,0.54705092],[109060.0,0.63339765],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844763539,[[109020.0,1.70553178],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.78771869],[108980.0,1.86107008]],[[109030.0,0.007],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844763931,[[109020.0,1.16033648],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.78771869],[108980.0,1.86107008]],[[109030.0,0.27959765],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844764232,[[109020.0,1.43293413],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.78771869],[108980.0,2.13366773]],[[109030.0,0.27959765],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844764739,[[109020.0,1.43293413],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.78771869],[108980.0,2.13366773]],[[109030.0,0.27959765],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.56832948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844766740,[[109020.0,1.43293413],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.78771869],[108980.0,2.13366773]],[[109030.0,0.007],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.56832948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844767033,[[109020.0,1.43293413],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.78771869],[108980.0,2.13366773]],[[109030.0,0.27959765],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.56832948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844767241,[[109020.0,1.54842066],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.5756773],[108980.0,2.13366773]],[[109030.0,0.007],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.56832948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844767438,[[109020.0,1.54842066],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.5756773],[108980.0,2.13366773]],[[109030.0,0.27959765],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.56832948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844767640,[[109020.0,1.54842066],[109010.0,1.3159157],[109000.0,0.37701885],[108990.0,0.74058974],[108980.0,2.13366773]],[[109030.0,0.27959765],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.56832948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844767840,[[109020.0,1.54842066],[109010.0,1.3159157],[109000.0,0.37701885],[108990.0,0.74058974],[108980.0,2.13366773]],[[109030.0,0.27959765],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.72503875],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844768142,[[109020.0,1.54842066],[109010.0,1.3159157],[109000.0,0.37701885],[108990.0,0.28209524],[108980.0,2.59220353]],[[109030.0,0.27959765],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.72503875],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844768940,[[109020.0,1.54842066],[109010.0,1.3159157],[109000.0,0.37701885],[108990.0,0.28209524],[108980.0,2.59220353]],[[109030.0,0.007],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.72503875],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844769142,[[109020.0,1.54842066],[109010.0,1.3159157],[109000.0,0.37701885],[108990.0,0.28209524],[108980.0,2.59220353]],[[109030.0,0.27959765],[109040.0,1.23297575],[109050.0,0.45539702],[109060.0,0.72503875],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844770347,[[109020.0,1.82101831],[109010.0,1.3159157],[109000.0,0.37701885],[108990.0,0.28209524],[108980.0,2.31960588]],[[109030.0,0.007],[109040.0,0.86872],[109050.0,0.54705062],[109060.0,0.63339765],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844770636,[[109020.0,1.82101831],[109010.0,1.3159157],[109000.0,0.37701885],[108990.0,0.74058854],[108980.0,2.41130688]],[[109030.0,0.007],[109040.0,0.86872],[109050.0,0.54705062],[109060.0,0.63339765],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844770637,[[109020.0,1.82101831],[109010.0,1.3159157],[109000.0,0.37701885],[108990.0,0.74058854],[108980.0,2.41130688]],[[109030.0,0.007],[109040.0,1.14131765],[109050.0,0.54705062],[109060.0,0.63339765],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844770838,[[109020.0,1.82101831],[109010.0,1.3159157],[109000.0,0.63362249],[108990.0,0.5756761],[108980.0,2.31960588]],[[109030.0,0.007],[109040.0,1.14131765],[109050.0,0.54705062],[109060.0,0.63339765],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844771143,[[109020.0,1.70553178],[109010.0,1.3159157],[109000.0,0.63362249],[108990.0,0.5756761],[108980.0,2.31960588]],[[109030.0,0.007],[109040.0,1.14131765],[109050.0,0.54705062],[109060.0,0.63339765],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844771635,[[109020.0,1.70553178],[109010.0,1.48082814],[109000.0,0.46871005],[108990.0,0.5756761],[108980.0,2.31960588]],[[109030.0,0.007],[109040.0,1.14131765],[109050.0,0.54705062],[109060.0,0.63339765],[109070.0,0.47668878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844771836,[[109020.0,1.16033648],[109010.0,1.48082814],[109000.0,0.1044212],[108990.0,0.1171828],[108980.0,2.31960588]],[[109030.0,0.007],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844772037,[[109020.0,1.70553178],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.1171828],[108980.0,2.53164727]],[[109030.0,0.007],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.54703901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844772444,[[109020.0,1.70553178],[109010.0,1.3159157],[109000.0,0.54193129],[108990.0,0.1171828],[108980.0,2.53164727]],[[109030.0,0.007],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.63339765],[109070.0,0.54703901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844773049,[[109020.0,1.70553178],[109010.0,1.3159157],[109000.0,0.54193129],[108990.0,0.1171828],[108980.0,2.53164727]],[[109030.0,0.007],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.72503885],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844773249,[[109020.0,1.43293413],[109010.0,1.3159157],[109000.0,0.54193129],[108990.0,0.1171828],[108980.0,2.80424492]],[[109030.0,0.007],[109040.0,0.9603803],[109050.0,0.45539702],[109060.0,0.72503885],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844773440,[[109020.0,1.43293413],[109010.0,1.3159157],[109000.0,0.54193129],[108990.0,0.1171828],[108980.0,2.80424492]],[[109030.0,0.27959765],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.72503885],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844774443,[[109020.0,1.43293413],[109010.0,1.3159157],[109000.0,0.54193129],[108990.0,0.32922419],[108980.0,2.59220353]],[[109030.0,0.27959765],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.72503885],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844774946,[[109020.0,1.43293413],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.32922419],[108980.0,2.59220353]],[[109030.0,0.27959765],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.72503885],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844775146,[[109020.0,1.70553178],[109010.0,1.48082814],[109000.0,0.37701885],[108990.0,0.32922419],[108980.0,2.31960588]],[[109030.0,0.007],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.72503885],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844775648,[[109020.0,1.70553178],[109010.0,1.3159157],[109000.0,0.54193129],[108990.0,0.32922419],[108980.0,2.31960588]],[[109030.0,0.007],[109040.0,0.9603803],[109050.0,0.45539702],[109060.0,0.4524412],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844775841,[[109020.0,1.70553178],[109010.0,1.3159157],[109000.0,0.54193129],[108990.0,0.32922419],[108980.0,2.31960588]],[[109030.0,0.007],[109040.0,0.9603803],[109050.0,0.45539702],[109060.0,0.72503885],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844776040,[[109020.0,1.70553178],[109010.0,1.3159157],[109000.0,0.54193129],[108990.0,0.32922419],[108980.0,2.31960588]],[[109030.0,0.007],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.72503885],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844776549,[[109020.0,1.82099872],[109010.0,1.3159157],[109000.0,0.54193129],[108990.0,0.32922419],[108980.0,2.31960588]],[[109030.0,0.007],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.72503885],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844776750,[[109020.0,1.54840107],[109010.0,1.3159157],[109000.0,0.54193129],[108990.0,0.1171828],[108980.0,2.59220353]],[[109030.0,0.27959765],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.72503885],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844777249,[[109020.0,1.54840107],[109010.0,1.3159157],[109000.0,0.37701885],[108990.0,0.28209524],[108980.0,2.59220353]],[[109030.0,0.27959765],[109040.0,1.23297795],[109050.0,0.45539702],[109060.0,0.72503885],[109070.0,0.45539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844777445,[[109020.0,0.42332902],[109010.0,0.5385938],[109000.0,0.64612765],[108990.0,0.28209524],[108980.0,0.36533203]],[[109030.0,0.77126355],[109040.0,1.50211765],[109050.0,0.54704632],[109060.0,0.36423885],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844777650,[[109020.0,0.42332902],[109010.0,1.67907145],[109000.0,0.64612765],[108990.0,0.28209524],[108980.0,0.36533203]],[[109030.0,0.77126355],[109040.0,1.50211765],[109050.0,0.54704632],[109060.0,0.36423885],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844777855,[[109020.0,0.24332902],[109010.0,0.81119145],[109000.0,0.64612765],[108990.0,0.28209524],[108980.0,0.36533203]],[[109030.0,0.77126355],[109040.0,1.50211765],[109050.0,0.54704632],[109060.0,0.36423885],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844778048,[[109020.0,0.15160694],[109010.0,0.0861157],[109000.0,0.37353],[108990.0,0.55119814],[108980.0,0.27362773]],[[109030.0,1.4046612],[109040.0,1.50211765],[109050.0,0.18624632],[109060.0,0.5498528],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844778252,[[109020.0,0.01386],[109010.0,0.0861157],[109000.0,0.64612765],[108990.0,1.49733314],[108980.0,0.27362773]],[[109030.0,1.4046612],[109040.0,1.50211765],[109050.0,0.18624632],[109060.0,0.5498528],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844778444,[[109020.0,0.12934098],[109010.0,0.0861157],[109000.0,0.73781855],[108990.0,1.40563814],[108980.0,0.27362773]],[[109030.0,1.4046612],[109040.0,1.50211765],[109050.0,0.18624632],[109060.0,0.5498528],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844778644,[[109020.0,0.12934098],[109010.0,0.0861157],[109000.0,0.37353],[108990.0,0.82289434],[108960.0,1.03497634]],[[109030.0,1.4046612],[109040.0,1.52351672],[109050.0,0.18624632],[109060.0,0.5498528],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844778943,[[109020.0,0.12934098],[109010.0,0.0861157],[109000.0,0.63013304],[108990.0,1.50032335],[108980.0,0.27259765]],[[109030.0,1.4046612],[109040.0,1.52351672],[109050.0,0.18624632],[109060.0,0.5498528],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844779143,[[109020.0,0.12934098],[109010.0,0.0861157],[109000.0,0.63013304],[108990.0,1.50032335],[108980.0,0.57634654]],[[109030.0,1.4046612],[109040.0,1.52351672],[109050.0,0.18624632],[109060.0,0.5498528],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844779445,[[109020.0,0.01386],[109010.0,0.29327898],[109000.0,0.81104009],[108990.0,1.2277257],[108980.0,0.57634654]],[[109030.0,1.0046612],[109040.0,1.52351672],[109050.0,0.18624632],[109060.0,0.5498528],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844779851,[[109020.0,0.12934098],[109010.0,0.1045423],[109000.0,0.81104009],[108990.0,1.2277257],[108980.0,0.57634654]],[[109030.0,1.0046612],[109040.0,1.52351672],[109050.0,0.18624632],[109060.0,0.5498528],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844780149,[[109020.0,0.15158098],[109010.0,0.01286],[109000.0,0.45024009],[108990.0,0.5662857],[108980.0,0.93714654]],[[109030.0,0.4594659],[109040.0,1.22952],[109050.0,0.18624632],[109060.0,0.0916412],[109070.0,0.91356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844780351,[[109020.0,0.0361],[109010.0,0.4653384],[109000.0,0.92652107],[108990.0,0.2971846],[108980.0,0.5502367]],[[109030.0,0.3678],[109040.0,0.4524626],[109050.0,0.07344145],[109060.0,0.27259765],[109070.0,0.71383402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844780544,[[109020.0,0.0361],[109010.0,0.1045388],[109000.0,0.12821098],[108990.0,0.2971846],[108980.0,0.98774679]],[[109030.0,0.27959765],[109040.0,0.36426025],[109050.0,0.07344145],[109060.0,0.29371128],[109070.0,0.71383402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844780744,[[109020.0,0.30869765],[109010.0,0.58081978],[109000.0,0.28532765],[108990.0,0.6579846],[108980.0,0.98774679]],[[109030.0,0.73206355],[109040.0,0.27259765],[109050.0,0.43424145],[109060.0,0.38535378],[109070.0,0.71383402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844781143,[[109020.0,0.40037205],[109010.0,0.48914098],[109000.0,0.28532765],[108990.0,0.6579846],[108980.0,0.98774679]],[[109030.0,0.64039765],[109040.0,0.36425925],[109050.0,0.43424145],[109060.0,0.38535378],[109070.0,0.56153402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844781343,[[109020.0,0.40037205],[109010.0,0.48914098],[109000.0,0.28532765],[108990.0,0.6579846],[108980.0,0.98774679]],[[109030.0,0.64039765],[109040.0,0.36425925],[109050.0,0.43424145],[109060.0,0.29371128],[109070.0,0.56153402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844781641,[[109020.0,0.76469178],[109010.0,0.48914098],[109000.0,0.37701685],[108990.0,1.116477],[108980.0,0.62344164]],[[109030.0,0.007],[109040.0,0.27259765],[109050.0,0.52589365],[109060.0,0.29371128],[109070.0,0.10336672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844781838,[[109020.0,0.76469178],[109010.0,0.48914098],[109000.0,0.37701685],[108990.0,1.116477],[108980.0,0.62344164]],[[109030.0,0.007],[109040.0,0.63339765],[109050.0,0.52589365],[109060.0,0.29371128],[109070.0,0.10336672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844782042,[[109020.0,0.88017276],[109010.0,0.37366],[109000.0,0.37701685],[108990.0,1.116477],[108980.0,0.62344164]],[[109030.0,0.007],[109040.0,0.63339765],[109050.0,0.52589365],[109060.0,0.29371128],[109070.0,0.10336672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844782243,[[109020.0,1.23997276],[109010.0,0.37366],[109000.0,0.54192929],[108990.0,0.755677],[108980.0,0.4585292]],[[109040.0,0.3608],[109050.0,0.52589365],[109060.0,0.29371128],[109070.0,0.10336672],[109150.0,1.55326866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844782452,[[109030.0,0.40033355],[109020.0,0.85346071],[109010.0,0.37366],[109000.0,0.54192929],[108990.0,0.742457]],[[109040.0,0.63339765],[109050.0,0.52589365],[109060.0,0.29371128],[109070.0,0.10336672],[109090.0,0.69435962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844782845,[[109030.0,0.40033355],[109020.0,0.76173863],[109010.0,0.37366],[109000.0,0.54192929],[108990.0,0.742457]],[[109040.0,0.63339765],[109050.0,0.52589365],[109060.0,0.29371128],[109070.0,0.10336672],[109090.0,0.68435962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844783047,[[109030.0,0.40033355],[109020.0,0.835831],[109010.0,0.37366],[109000.0,0.54192929],[108990.0,0.742457]],[[109040.0,0.3608],[109050.0,0.52589365],[109060.0,0.02111363],[109070.0,0.01173182],[109090.0,0.68435962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844783350,[[109040.0,0.03607],[109030.0,0.49357453],[109020.0,0.72035002],[109010.0,0.37366],[109000.0,0.52919929]],[[109050.0,0.7984913],[109060.0,0.65451128],[109070.0,0.01173182],[109080.0,0.27259765],[109090.0,0.68435962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844783852,[[109040.0,0.40032515],[109030.0,0.49011098],[109020.0,0.72035002],[109010.0,0.17777244],[109000.0,0.82273635]],[[109050.0,0.63339765],[109060.0,0.74615298],[109080.0,0.27259765],[109090.0,0.5497031],[109100.0,0.1933711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844784149,[[109040.0,0.40032515],[109030.0,0.49011098],[109020.0,0.72035002],[109010.0,0.17777244],[109000.0,1.03477774]],[[109050.0,0.3608],[109060.0,0.47355533],[109090.0,0.5497031],[109100.0,0.1933711],[109130.0,0.46355011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844784345,[[109040.0,0.40032515],[109030.0,0.49011098],[109020.0,0.72035002],[109010.0,0.17777244],[109000.0,1.03477774]],[[109050.0,0.63339765],[109060.0,0.74615298],[109080.0,0.27259765],[109090.0,0.5497031],[109100.0,0.32963666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844784850,[[109040.0,0.30866765],[109030.0,0.58177338],[109020.0,0.72035002],[109010.0,0.17777244],[109000.0,1.03477774]],[[109050.0,0.63339765],[109060.0,0.74615298],[109080.0,0.27259765],[109090.0,0.5497031],[109100.0,0.32963666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844785151,[[109040.0,0.30866765],[109030.0,0.58177338],[109020.0,0.72035002],[109010.0,0.17777244],[109000.0,1.03477774]],[[109050.0,0.63339765],[109060.0,0.74615298],[109100.0,0.32963666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844785152,[[109040.0,0.03607],[109030.0,0.49011098],[109020.0,0.44775237],[109010.0,0.17777244],[109000.0,0.21204139]],[[109050.0,0.3608],[109060.0,0.38191363],[109100.0,0.13626556],[109110.0,0.08143628],[109120.0,0.88379889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844785454,[[109040.0,0.04754383],[109030.0,0.49011098],[109020.0,0.44775237],[109010.0,0.17777244],[108990.0,0.34992997]],[[109050.0,0.3608],[109060.0,0.38191363],[109070.0,0.01126419],[109100.0,0.13626556],[109110.0,0.08143628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844785645,[[109040.0,0.01383],[109030.0,0.12931098],[109020.0,0.44775237],[109010.0,0.53857244],[108990.0,0.34992997]],[[109050.0,0.7608],[109060.0,0.38191363],[109070.0,0.01126419],[109100.0,0.13626556],[109110.0,0.23363628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844785848,[[109040.0,0.01383],[109030.0,0.12931098],[109020.0,0.44775237],[109010.0,0.53857244],[108990.0,0.34992997]],[[109050.0,0.7608],[109060.0,0.3608],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844786047,[[109040.0,0.01383],[109030.0,0.13031098],[109020.0,0.44775237],[109010.0,0.53857244],[108990.0,0.34992997]],[[109050.0,0.7608],[109060.0,0.3608],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844786350,[[109040.0,0.03607],[109030.0,0.13031098],[109020.0,0.44775237],[109010.0,0.53857244],[108990.0,0.34992997]],[[109050.0,0.7608],[109060.0,0.3608],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.16884007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844786750,[[109040.0,0.03707],[109030.0,0.12931098],[109020.0,0.44775237],[109010.0,0.53857244],[108990.0,0.34992997]],[[109050.0,0.7658],[109060.0,0.3608],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844786946,[[109040.0,0.03707],[109030.0,0.12931098],[109020.0,0.44775237],[109010.0,0.37366],[108990.0,0.34992997]],[[109050.0,0.7658],[109060.0,0.3608],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844787146,[[109040.0,0.03707],[109030.0,0.02501755],[109020.0,0.44775237],[109010.0,0.37366],[108990.0,0.34992997]],[[109050.0,0.7658],[109060.0,0.3608],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844787547,[[109040.0,0.03707],[109030.0,0.02501755],[109020.0,0.44775237],[109010.0,0.37366],[109000.0,0.11548098]],[[109050.0,0.7658],[109060.0,0.3608],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844787748,[[109040.0,0.03707],[109030.0,0.02501755],[109020.0,0.44775237],[109010.0,0.37366],[109000.0,0.11548098]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844787950,[[109040.0,0.03707],[109030.0,0.02501755],[109020.0,0.44775237],[109010.0,0.48914098],[1.0,1000.00028]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844788148,[[109040.0,0.03707],[109030.0,0.38581755],[109020.0,0.44775237],[109010.0,0.12834098],[1.0,1000.00028]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844788349,[[109040.0,0.03707],[109030.0,0.38581755],[109020.0,0.56323335],[109010.0,0.01286],[1.0,1000.00028]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844788548,[[109040.0,0.03707],[109030.0,0.38581755],[109020.0,0.56323335],[109010.0,0.01286],[108990.0,0.30280102]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844789551,[[109040.0,0.11949645],[109030.0,0.38581755],[109020.0,0.56323335],[109010.0,0.01286],[108990.0,0.30280102]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844790051,[[109040.0,0.11949645],[109030.0,0.38581755],[109020.0,0.56323335],[109010.0,0.01286],[108990.0,0.30280102]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109080.0,0.02140942],[109100.0,0.13626556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844790254,[[109040.0,0.09725645],[109030.0,0.38581755],[109020.0,0.56323335],[109010.0,0.01286],[108990.0,0.30280102]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.13626556],[109130.0,0.06512091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844790551,[[109040.0,0.11949645],[109030.0,0.38581755],[109020.0,0.56323335],[109010.0,0.01286],[108990.0,0.30280102]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.13626556],[109130.0,0.06512091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844792248,[[109040.0,0.09725645],[109030.0,0.37463],[109020.0,0.56323335],[109010.0,0.01286],[108990.0,0.30280102]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.13626556],[109130.0,0.06512091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844792449,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.44775237],[109010.0,0.45608645],[108990.0,0.30280102]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.13626556],[109130.0,0.06512091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844792450,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.44775237],[109010.0,0.45608645],[108990.0,0.30280102]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.13626556],[109120.0,0.7641734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844792650,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.44775237],[109010.0,0.37366],[109000.0,0.08242645]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.13626556],[109120.0,0.7641734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844793253,[[109040.0,0.01483],[109030.0,0.02504654],[109020.0,0.44775237],[109010.0,0.37366],[109000.0,0.08242645]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.13626556],[109120.0,0.7641734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844794061,[[109040.0,0.01483],[109030.0,0.02504654],[109020.0,0.08695237],[109010.0,0.37366],[109000.0,0.44322645]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.13626556],[109120.0,0.7641734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844795061,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.08695237],[109010.0,0.37366],[109000.0,0.44322645]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.13626556],[109120.0,0.7641734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844795662,[[109040.0,0.01483],[109030.0,0.01383],[109020.0,0.08695237],[109010.0,0.37366],[109000.0,0.60813889]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.16884007],[109110.0,0.04886177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844795861,[[109040.0,0.09725645],[109030.0,0.01383],[109020.0,0.08695237],[109010.0,0.37366],[109000.0,0.52571244]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.16884007],[109110.0,0.04886177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844796051,[[109040.0,0.09725645],[109030.0,0.01383],[109020.0,0.20243335],[109010.0,0.37366],[109000.0,0.52571244]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109100.0,0.16884007],[109110.0,0.04886177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844796460,[[109040.0,0.09725645],[109030.0,0.01383],[109020.0,0.20243335],[109010.0,0.37366],[109000.0,0.52571244]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109090.0,0.1522],[109100.0,0.16884007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844796760,[[109040.0,0.01483],[109030.0,0.09625645],[109020.0,0.20243335],[109010.0,0.38510326],[109000.0,0.52571244]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109090.0,0.1522],[109100.0,0.16884007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844796961,[[109040.0,0.09725645],[109030.0,0.01383],[109020.0,0.12834098],[109010.0,0.38510326],[109000.0,0.52571244]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109090.0,0.1522],[109100.0,0.16884007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844797157,[[109040.0,0.01483],[109030.0,0.09625645],[109020.0,0.12834098],[109010.0,0.38510326],[109000.0,0.52571244]],[[109050.0,0.7658],[109060.0,0.43328169],[109070.0,0.01126419],[109090.0,0.1522],[109100.0,0.21770184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844797357,[[109040.0,0.01483],[109030.0,0.09625645],[109020.0,0.12834098],[109010.0,0.38510326],[109000.0,0.52571244]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109090.0,0.1522],[109100.0,0.21770184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844797560,[[109040.0,0.01483],[109030.0,0.09625645],[109020.0,0.12834098],[109010.0,0.09890849],[109000.0,0.52571244]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109090.0,0.1522],[109100.0,0.21770184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844798351,[[109040.0,0.01483],[109030.0,0.09625645],[109020.0,0.12834098],[109010.0,0.09890849],[109000.0,0.52571244]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109090.0,0.1522],[109100.0,0.16884007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844798761,[[109040.0,0.09725645],[109030.0,0.01383],[109020.0,0.12834098],[109010.0,0.09890849],[109000.0,0.52571244]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109090.0,0.1522],[109100.0,0.21770184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844798963,[[109040.0,0.01483],[109030.0,0.09625645],[109020.0,0.12834098],[109010.0,0.09890849],[109000.0,0.52571244]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109090.0,0.1522],[109100.0,0.21770184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844799763,[[109040.0,0.01483],[109030.0,0.09625645],[109020.0,0.12834098],[109010.0,0.09890849],[109000.0,0.52571244]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109090.0,0.1522],[109100.0,0.16884007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758844799962,[[109040.0,0.01483],[109030.0,0.09625645],[109020.0,0.12834098],[109010.0,0.45970849],[109000.0,0.52571244]],[[109050.0,0.3658],[109060.0,0.43328169],[109070.0,0.01126419],[109090.0,0.1522],[109100.0,0.16884007]]]