{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":198065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758672002322,[[111980.0,0.3486728],[111970.0,0.0009],[111960.0,0.37043],[111950.0,0.3624],[111940.0,0.02272]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0143],[112020.0,0.014],[112040.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672003724,[[111980.0,0.3486728],[111970.0,0.0009],[111960.0,0.37043],[111950.0,0.52295616],[111940.0,0.02272]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0143],[112020.0,0.014],[112040.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672004221,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,0.4597172],[111950.0,0.61224816],[111940.0,0.4692389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0143],[112020.0,0.1032416],[112040.0,0.179263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672004722,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,0.4597172],[111950.0,0.61224816],[111940.0,0.4692389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0143],[112020.0,0.014],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672005119,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,0.66844021],[111950.0,0.61224816],[111940.0,0.4692389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0143],[112020.0,0.014],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672005324,[[111980.0,0.59850226],[111970.0,0.1794615],[111960.0,0.66844021],[111950.0,0.451692],[111940.0,0.4692389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0143],[112020.0,0.1032422],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672005526,[[111980.0,0.59850226],[111970.0,0.1794615],[111960.0,1.47632021],[111950.0,0.451692],[111940.0,0.4692389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.7841],[112020.0,0.1032422],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672005726,[[111980.0,0.59850226],[111970.0,0.1794615],[111960.0,1.47632021],[111950.0,0.451692],[111940.0,2.3492389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.8733506],[112020.0,0.1032422],[112030.0,1.9692393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672006828,[[111980.0,0.59850226],[111970.0,0.1794615],[111960.0,1.47632021],[111950.0,0.451692],[111940.0,2.3492389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0143],[112020.0,0.1032422],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672007027,[[111980.0,0.59850226],[111970.0,0.1794615],[111960.0,1.47632021],[111950.0,0.898172],[111940.0,2.3492389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.7841],[112020.0,0.1032422],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672007525,[[111980.0,0.59850226],[111970.0,0.1794615],[111960.0,1.47632021],[111950.0,0.898172],[111940.0,2.3492389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0143],[112020.0,0.9110822],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672007726,[[111980.0,0.59850226],[111970.0,0.1794615],[111960.0,1.47632021],[111950.0,0.898172],[111940.0,2.3492389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0139],[112020.0,0.9110822],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672007936,[[111980.0,0.59850226],[111970.0,0.1794615],[111960.0,1.47632021],[111950.0,0.898172],[111940.0,2.3492389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0143],[112020.0,0.1032422],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672008128,[[111980.0,0.59850226],[111970.0,0.1794615],[111960.0,1.47632021],[111950.0,0.898172],[111940.0,2.3492389]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0139],[112020.0,0.9110822],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672008626,[[111980.0,0.4379461],[111970.0,1.14785766],[111960.0,0.66844021],[111950.0,0.898172],[111940.0,1.90272]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82174],[112020.0,0.1032422],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672008927,[[111980.0,0.4379461],[111970.0,0.34001766],[111960.0,1.47628061],[111950.0,0.451692],[111940.0,0.4692304]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.9113911],[112020.0,0.1032425],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672009128,[[111980.0,0.4379461],[111970.0,0.34001766],[111960.0,1.47628061],[111950.0,0.8981739],[111940.0,0.4692304]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032465],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672009428,[[111980.0,0.59850226],[111970.0,0.1794615],[111960.0,1.47628061],[111950.0,0.8981739],[111940.0,0.4692304]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032465],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672009928,[[111980.0,0.59850226],[111970.0,0.1794615],[111960.0,1.2675576],[111950.0,1.10689691],[111940.0,0.4692304]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032465],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672010129,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,1.2675576],[111950.0,1.10689691],[111940.0,0.4692304]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032465],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672010325,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,1.2675576],[111950.0,1.10689691],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032465],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672011230,[[111980.0,0.4379461],[111970.0,0.38818451],[111960.0,1.2675576],[111950.0,0.8981739],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032465],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672012427,[[111980.0,0.59848939],[111970.0,0.38818451],[111960.0,1.2675576],[111950.0,0.8981739],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032465],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672012628,[[111980.0,0.59848939],[111970.0,0.38818451],[111960.0,1.2675576],[111950.0,0.8981739],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1924951],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672013126,[[111980.0,0.59848939],[111970.0,1.19602451],[111960.0,0.4597176],[111950.0,0.451692],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.911393],[112020.0,0.1032465],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672013327,[[111980.0,0.4379461],[111970.0,1.19602451],[111960.0,0.4597176],[111950.0,0.451692],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.911393],[112020.0,0.014],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672013528,[[111980.0,0.4379461],[111970.0,0.9873015],[111960.0,0.66844061],[111950.0,0.8981742],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032466],[112030.0,0.0892393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672014033,[[111980.0,0.4379461],[111970.0,0.9873015],[111960.0,0.66844061],[111950.0,0.8981742],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672014034,[[111980.0,0.4379461],[111970.0,0.9873015],[111960.0,0.66844061],[111950.0,0.8981742],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.0143],[112020.0,0.1032466],[112040.0,0.0900308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672014234,[[111980.0,0.4379461],[111970.0,0.9873015],[111960.0,0.66844061],[111950.0,0.8981742],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032466],[112040.0,1.9699908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672014434,[[111980.0,0.4379461],[111970.0,0.9873015],[111960.0,0.66844061],[111950.0,0.8981742],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032466],[112040.0,2.059223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672014733,[[111980.0,0.4379461],[111970.0,1.19602451],[111960.0,0.4597176],[111950.0,0.8981742],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032466],[112040.0,2.059223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672015135,[[111980.0,0.59849717],[111970.0,1.19602451],[111960.0,0.4597176],[111950.0,0.8981742],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032466],[112040.0,2.059223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672015322,[[111980.0,0.59849717],[111970.0,1.19602451],[111960.0,0.4597176],[111950.0,0.8981742],[111940.0,0.72612026]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032466],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672015528,[[111980.0,0.59849717],[111970.0,0.38818451],[111960.0,0.37043],[111950.0,0.8981742],[111940.0,0.27960986]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.9113896],[112020.0,0.014],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672015724,[[111980.0,0.59849717],[111970.0,1.19770451],[111960.0,0.37043],[111950.0,0.8981742],[111940.0,0.27960986]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.9113896],[112020.0,0.014],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672015929,[[111980.0,0.4379461],[111970.0,0.9889815],[111960.0,0.37043],[111950.0,1.05872527],[111940.0,0.27960986]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.103247],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672016125,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,0.00963],[111950.0,0.61224307],[111940.0,1.08692856]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.9113906],[112020.0,0.103247],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672016331,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,1.18015],[111950.0,0.61224307],[111940.0,0.4692387]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.9113906],[112020.0,0.014],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672016526,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,1.18015],[111950.0,0.61224307],[111940.0,0.4692387]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.9113906],[112020.0,0.014],[112030.0,0.1784737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672016730,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,0.37043],[111950.0,0.61224307],[111940.0,0.4692387]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.9113906],[112020.0,0.1032428],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672016939,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,1.18027],[111950.0,0.61224307],[111940.0,0.4692387]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.9113906],[112020.0,0.1032428],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672017134,[[111980.0,0.4375461],[111970.0,0.1786615],[111960.0,1.18027],[111950.0,0.61224307],[111940.0,0.4692387]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032428],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672017336,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,0.01123],[111950.0,0.61224307],[111940.0,0.8300387]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.91139],[112020.0,0.1032428],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672017531,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,0.0016],[111950.0,0.451692],[111940.0,0.99058977]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.91139],[112020.0,0.1032428],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672017728,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,0.79016],[111950.0,0.451692],[111940.0,0.98058977]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.91139],[112020.0,0.1032428],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672017931,[[111980.0,0.4379461],[111970.0,0.1794615],[111960.0,0.0016],[111950.0,0.451692],[111940.0,0.99058977]],[[111990.0,0.40139],[112000.0,0.37164032],[112010.0,0.91139],[112020.0,0.1032428],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672018128,[[111980.0,0.4160761],[111970.0,0.1794615],[111960.0,0.0016],[111950.0,0.451692],[111940.0,0.99058977]],[[111990.0,0.80139],[112000.0,0.37164032],[112010.0,0.91139],[112020.0,0.1032428],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672018333,[[111980.0,0.4160761],[111970.0,0.1794615],[111960.0,0.0016],[111950.0,1.39312307],[111940.0,0.8300387]],[[111990.0,0.80139],[112000.0,0.37164032],[112010.0,0.91139],[112020.0,0.1032428],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672018643,[[111980.0,0.4372961],[111970.0,0.1794615],[111960.0,0.0016],[111950.0,1.39312307],[111940.0,0.8300387]],[[111990.0,0.80139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032468],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672019038,[[111980.0,0.4372961],[111970.0,0.1794615],[111960.0,0.16215107],[111950.0,1.232572],[111940.0,0.8300387]],[[111990.0,0.80139],[112000.0,0.37164032],[112010.0,0.82214],[112020.0,0.1032468],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672019538,[[111980.0,0.4372961],[111970.0,0.1794615],[111960.0,0.16215107],[111950.0,1.232572],[111940.0,1.03876171]],[[111990.0,0.80139],[112000.0,0.37164032],[112010.0,0.9113896],[112020.0,0.1032468],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672019737,[[111980.0,0.4160761],[111970.0,0.1794615],[111960.0,0.16215107],[111950.0,0.451692],[111940.0,1.03876171]],[[111990.0,1.61123],[112000.0,0.37164032],[112010.0,0.1035496],[112020.0,0.014],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672019937,[[111980.0,0.4160761],[111970.0,0.1794615],[111960.0,0.16215107],[111950.0,1.261772],[111940.0,1.03876171]],[[111990.0,1.61123],[112000.0,0.37164032],[112010.0,0.1035496],[112020.0,0.014],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672020138,[[111980.0,0.4160761],[111970.0,0.1794615],[111960.0,0.16215107],[111950.0,1.261772],[111940.0,1.02876171]],[[111990.0,1.61123],[112000.0,0.37164032],[112010.0,0.1035496],[112020.0,0.014],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672020641,[[111980.0,0.4160761],[111970.0,0.34001257],[111960.0,0.0016],[111950.0,1.261772],[111940.0,1.02876171]],[[111990.0,1.61123],[112000.0,0.37164032],[112010.0,0.1035496],[112020.0,0.014],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672020836,[[111980.0,0.4160761],[111970.0,0.16145107],[111960.0,0.0908875],[111950.0,0.090892],[111940.0,0.58224301]],[[111990.0,1.61123],[112000.0,0.46089812],[112010.0,0.0143],[112020.0,0.1032417],[112030.0,0.0892338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672021039,[[111980.0,0.4160761],[111970.0,0.25073247],[111960.0,0.0908875],[111950.0,0.090892],[111940.0,1.28848301]],[[111990.0,1.61123],[112000.0,0.46089812],[112010.0,0.0143],[112020.0,0.1924895],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672021242,[[111980.0,0.4156761],[111970.0,0.24993247],[111960.0,0.0892875],[111950.0,0.090892],[111940.0,1.28848301]],[[111990.0,1.61123],[112000.0,0.39223633],[112010.0,0.1035553],[112020.0,0.1032417],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672021542,[[111980.0,0.4160761],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.453292],[111940.0,1.73500541]],[[111990.0,1.61167],[112000.0,0.39223633],[112010.0,1.9835153],[112020.0,0.014],[112030.0,0.19907178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672021841,[[111980.0,0.4160761],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.453292],[111940.0,1.73500541]],[[111990.0,1.61167],[112000.0,0.39223633],[112010.0,1.9835153],[112020.0,0.1032419],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672022139,[[111980.0,0.4160761],[111970.0,0.29890441],[111960.0,0.0892875],[111950.0,0.453292],[111940.0,1.5262824]],[[111990.0,1.61167],[112000.0,0.39223633],[112010.0,1.9835153],[112020.0,0.1032419],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672022342,[[111980.0,0.4160761],[111970.0,0.29890441],[111960.0,0.0892875],[111950.0,0.71018186],[111940.0,1.5262824]],[[111990.0,1.61167],[112000.0,0.39223633],[112010.0,1.9835153],[112020.0,0.1032419],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672022735,[[111980.0,0.4160761],[111970.0,0.29890441],[111960.0,0.178575],[111950.0,0.62088986],[111940.0,1.5262824]],[[111990.0,0.80139],[112000.0,0.39223633],[112010.0,0.1035553],[112020.0,0.1032419],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672022939,[[111980.0,0.4160761],[111970.0,0.29890441],[111960.0,0.178575],[111950.0,0.62088986],[111940.0,1.5262824]],[[111990.0,1.61159],[112000.0,0.39223633],[112010.0,1.9835553],[112020.0,0.1032419],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672023140,[[111980.0,0.57660531],[111970.0,0.29890441],[111960.0,0.178575],[111950.0,0.62088986],[111940.0,1.5262824]],[[111990.0,1.61159],[112000.0,0.39223633],[112010.0,1.9835553],[112020.0,0.1032419],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672023340,[[111980.0,0.57660531],[111970.0,0.29890441],[111960.0,0.178575],[111950.0,0.62088986],[111940.0,1.5262824]],[[111990.0,1.61159],[112000.0,0.39223633],[112010.0,0.1035553],[112020.0,1.9832419],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672023536,[[111980.0,0.57660531],[111970.0,0.29890441],[111960.0,0.178575],[111950.0,0.26008986],[111940.0,1.5262824]],[[111990.0,1.61159],[112000.0,0.39223633],[112010.0,0.1035553],[112020.0,1.9832419],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672023733,[[111980.0,0.57660531],[111970.0,0.29890441],[111960.0,0.178575],[111950.0,0.62088986],[111940.0,1.5262824]],[[111990.0,0.80139],[112000.0,0.39223633],[112010.0,0.1035553],[112020.0,0.014],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672023934,[[111980.0,0.4372961],[111970.0,0.45943362],[111960.0,0.178575],[111950.0,0.62088986],[111940.0,1.5262824]],[[111990.0,1.61195],[112000.0,0.39223633],[112010.0,0.1035553],[112020.0,1.894],[112030.0,0.19907178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672024539,[[111980.0,0.4372961],[111970.0,0.25071061],[111960.0,0.178575],[111950.0,0.57272301],[111940.0,1.5262824]],[[111990.0,1.61195],[112000.0,0.39223633],[112010.0,0.1035553],[112020.0,1.894],[112030.0,0.19907178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672024745,[[111980.0,0.4372961],[111970.0,0.25071061],[111960.0,0.178575],[111950.0,0.57272301],[111940.0,1.5262824]],[[111990.0,1.61195],[112000.0,0.39223633],[112010.0,0.1035553],[112020.0,1.983242],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672025040,[[111980.0,0.4372961],[111970.0,0.25071061],[111960.0,0.2678625],[111950.0,0.57272301],[111940.0,1.5262824]],[[111990.0,1.61195],[112000.0,0.39223633],[112010.0,0.0143],[112020.0,2.072491],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672025347,[[111980.0,0.4372961],[111970.0,0.25071061],[111960.0,0.178575],[111950.0,0.57272301],[111940.0,1.6155861]],[[111990.0,0.80139],[112000.0,0.39223633],[112010.0,0.10355],[112020.0,0.103242],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672025547,[[111980.0,0.4372961],[111970.0,0.25071061],[111960.0,0.178575],[111950.0,0.57272301],[111940.0,1.6155861]],[[111990.0,1.61187],[112000.0,0.39223633],[112010.0,0.10355],[112020.0,1.983282],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672025748,[[111980.0,0.4372961],[111970.0,0.25071061],[111960.0,0.178575],[111950.0,0.57272301],[111940.0,1.6155861]],[[111990.0,0.80139],[112000.0,0.39223633],[112010.0,0.10355],[112020.0,0.103242],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672025948,[[111980.0,0.4372961],[111970.0,0.25071061],[111960.0,0.178575],[111950.0,0.57272301],[111940.0,1.6155861]],[[111990.0,1.61187],[112000.0,0.39223633],[112010.0,0.10355],[112020.0,1.983282],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672026348,[[111980.0,0.4372961],[111970.0,0.0901814],[111960.0,0.33910421],[111950.0,0.57272301],[111940.0,1.6155861]],[[111990.0,0.80139],[112000.0,0.39223633],[112010.0,0.10355],[112020.0,0.103242],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672026549,[[111980.0,0.4372961],[111970.0,0.0901814],[111960.0,0.33910421],[111950.0,0.57272301],[111940.0,1.6155861]],[[111990.0,1.61183],[112000.0,0.39223633],[112010.0,0.10355],[112020.0,1.983282],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672026947,[[111980.0,0.4372961],[111970.0,0.0901814],[111960.0,0.33910421],[111950.0,0.364],[111940.0,1.82430911]],[[111990.0,1.61183],[112000.0,0.39223633],[112010.0,0.10355],[112020.0,1.983282],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672027249,[[111980.0,0.4372961],[111970.0,0.0901814],[111960.0,0.33910421],[111950.0,0.364],[111940.0,1.82430911]],[[111990.0,1.61183],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,1.983282],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672027446,[[111980.0,0.4372961],[111970.0,0.0901814],[111960.0,0.33910421],[111950.0,0.364],[111940.0,1.82430911]],[[111990.0,1.61179],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,1.983282],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672027751,[[111980.0,0.4372961],[111970.0,0.1794628],[111960.0,0.24981671],[111950.0,0.364],[111940.0,1.82430911]],[[111990.0,1.61179],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,1.983282],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672027950,[[111980.0,0.4372961],[111970.0,0.33999201],[111960.0,0.0892875],[111950.0,0.57272301],[111940.0,1.6155861]],[[111990.0,1.61179],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,1.983282],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672028551,[[111980.0,0.4160761],[111970.0,0.33999201],[111960.0,0.0892875],[111950.0,0.57272301],[111940.0,1.6155861]],[[111990.0,1.61179],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,1.983282],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672028749,[[111980.0,0.4160761],[111970.0,0.33999201],[111960.0,0.0892875],[111950.0,0.57272301],[111940.0,1.6155861]],[[111990.0,0.80139],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,0.103242],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672028950,[[111980.0,0.4160761],[111970.0,0.33999201],[111960.0,0.0892875],[111950.0,0.57272301],[111940.0,1.6155861]],[[111990.0,1.61167],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672029154,[[111980.0,0.4160761],[111970.0,0.33999201],[111960.0,0.0892875],[111950.0,0.364],[111940.0,1.82430911]],[[111990.0,1.61167],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672029453,[[111980.0,0.4160761],[111970.0,0.33999201],[111960.0,0.0892875],[111950.0,0.364],[111940.0,1.82430911]],[[111990.0,0.80139],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,0.103242],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672029754,[[111980.0,0.4160761],[111970.0,0.33999201],[111960.0,0.0892875],[111950.0,0.364],[111940.0,1.82430911]],[[111990.0,1.61167],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672030450,[[111980.0,0.4160761],[111970.0,0.0901814],[111960.0,0.24981671],[111950.0,0.4532958],[111940.0,1.1690637]],[[111990.0,1.61167],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672030755,[[111980.0,0.4160761],[111970.0,0.1794628],[111960.0,0.24981671],[111950.0,0.364],[111940.0,1.6155839]],[[111990.0,1.61167],[112000.0,0.39223633],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672030951,[[111980.0,0.4160761],[111970.0,0.1794628],[111960.0,0.24981671],[111950.0,0.364],[111940.0,1.6155839]],[[111990.0,1.61167],[112000.0,0.39223633],[112010.0,0.1928065],[112020.0,1.983322],[112030.0,0.10983068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672031151,[[111980.0,0.4160763],[111970.0,0.0901814],[111960.0,0.24981671],[111950.0,0.0924923],[111940.0,0.37352]],[[111990.0,1.61167],[112000.0,0.48149573],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672031348,[[111980.0,0.4160763],[111970.0,0.0901814],[111960.0,0.24981671],[111950.0,0.0924923],[111940.0,0.37352]],[[111990.0,1.61167],[112000.0,0.48149573],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.10983628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672031654,[[111980.0,0.4160763],[111970.0,0.0901814],[111960.0,0.24981671],[111950.0,0.0924923],[111940.0,0.37352]],[[111990.0,1.61167],[112000.0,0.48149573],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672031856,[[111980.0,0.4160763],[111970.0,0.0901814],[111960.0,0.24981671],[111950.0,0.0924923],[111940.0,0.37352]],[[111990.0,1.61167],[112000.0,0.57075913],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672032156,[[111980.0,0.4160763],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.0924923],[111940.0,0.53404921]],[[111990.0,1.61167],[112000.0,0.57075943],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672032361,[[111980.0,0.4160763],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.0924923],[111940.0,0.53404921]],[[111990.0,1.61167],[112000.0,0.57075953],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672032551,[[111980.0,0.4160763],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.0924923],[111940.0,0.53404921]],[[111990.0,1.61167],[112000.0,0.48149573],[112010.0,0.1035503],[112020.0,2.0725705],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672032851,[[111980.0,0.28192329],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.0924923],[111940.0,0.53404921]],[[111990.0,1.61167],[112000.0,0.57075903],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672033058,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.0924923],[111940.0,0.53404921]],[[111990.0,1.61176032],[112000.0,0.57066871],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672033258,[[111980.0,0.0892735],[111970.0,0.0893814],[111960.0,0.0892875],[111950.0,0.0892923],[111940.0,0.53404921]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672033455,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.0908923],[111940.0,0.53404921]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672034157,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.0908923],[111940.0,0.52132921]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672034357,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.0908923],[111940.0,0.3608]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672034747,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.0908923],[111940.0,0.3608]],[[111990.0,1.61176032],[112000.0,0.57067061],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672036053,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.0908923],[111940.0,0.16052921]],[[111990.0,1.61176032],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672036258,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.0892875],[111950.0,0.0908923],[111940.0,0.16052921]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672036659,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.178575],[111950.0,0.0908923],[111940.0,0.16052921]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672037363,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.178575],[111950.0,0.0908923],[111940.0,0.16052921]],[[111990.0,1.61176032],[112000.0,0.57067061],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672037561,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.178575],[111950.0,0.25142151],[111930.0,1.78311306]],[[111990.0,1.61176032],[112000.0,0.57067061],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672037756,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.178575],[111950.0,0.25142151],[111930.0,1.46271306]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672037957,[[111980.0,0.0896735],[111970.0,0.0901814],[111960.0,0.178575],[111950.0,0.25142151],[111930.0,1.79983306]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672038256,[[111980.0,0.0542735],[111970.0,0.0893814],[111960.0,0.178575],[111950.0,0.25142151],[111930.0,1.79983306]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672038257,[[111980.0,0.0542735],[111970.0,0.0893814],[111960.0,0.20799274],[111950.0,0.24982151],[111930.0,1.81353306]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.04983196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672038463,[[111980.0,0.0546735],[111970.0,0.0901814],[111960.0,0.20799274],[111950.0,0.0892923],[111940.0,0.16212921]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.04983196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672038863,[[111980.0,0.0546735],[111970.0,0.0901814],[111960.0,0.20799274],[111950.0,0.0892923],[111940.0,0.17590921]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.04983196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672039062,[[111980.0,0.0546735],[111970.0,0.0901814],[111960.0,0.11870524],[111950.0,0.0892923],[111940.0,0.17590921]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.04983196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672039265,[[111980.0,0.0546735],[111970.0,0.0901814],[111960.0,0.11870524],[111950.0,0.24982151],[111940.0,0.01538]],[[111990.0,1.70102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.04983196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672039466,[[111980.0,0.0542735],[111970.0,0.0893814],[111960.0,0.11870524],[111950.0,0.24982151],[111940.0,0.01378]],[[111990.0,1.30102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672039659,[[111980.0,0.0546735],[111970.0,0.0893814],[111960.0,0.11950524],[111950.0,0.24982151],[111940.0,0.01538]],[[111990.0,1.30102582],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672040060,[[111980.0,0.0546735],[111970.0,0.0893814],[111960.0,0.20879274],[111950.0,0.24982151],[111940.0,0.01538]],[[111990.0,1.32612653],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.02059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672040563,[[111980.0,0.0004],[111970.0,0.1786609],[111960.0,0.11950524],[111950.0,0.24982151],[111940.0,0.01538]],[[111990.0,1.32612653],[112000.0,0.57067081],[112010.0,0.1035503],[112020.0,1.983322],[112030.0,0.46678188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672040768,[[111970.0,0.24990481],[111960.0,0.11950524],[111950.0,0.1785846],[111940.0,0.0016],[111920.0,0.87359301]],[[111980.0,0.01393],[111990.0,1.79250923],[112000.0,0.48140541],[112010.0,0.1035503],[112020.0,1.979422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672040970,[[111970.0,0.24980481],[111960.0,0.20889434],[111950.0,0.0892923],[111940.0,0.0016],[111920.0,0.87359301]],[[111980.0,0.39799],[111990.0,1.39250923],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,1.98074358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672041265,[[111970.0,0.32090251],[111960.0,0.0893875],[111950.0,0.0892923],[111940.0,0.29802541],[111930.0,0.54971725]],[[111980.0,0.8872635],[111990.0,1.30323653],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,1.98074358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672041467,[[111970.0,0.16092921],[111960.0,0.0901894],[111950.0,0.0892923],[111940.0,0.29962541],[111930.0,0.10316255]],[[111980.0,0.8872635],[111990.0,1.32411707],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,1.98074358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672041670,[[111970.0,0.0896815],[111960.0,0.25071861],[111950.0,0.0892923],[111940.0,0.29962541],[111930.0,0.10316255]],[[111980.0,1.6975435],[111990.0,2.30477157],[112000.0,0.20987081],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672041863,[[111970.0,0.0896815],[111960.0,0.25071861],[111950.0,0.0892923],[111940.0,0.29962541],[111930.0,0.10316255]],[[111980.0,1.2975435],[111990.0,2.30481157],[112000.0,0.20987081],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672042058,[[111970.0,0.0892815],[111960.0,0.27547906],[111950.0,0.0892923],[111940.0,0.29802541],[111930.0,0.10316255]],[[111980.0,1.2975435],[111990.0,2.39407797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672042260,[[111970.0,0.0896815],[111960.0,0.27547906],[111950.0,0.0900923],[111940.0,0.29802541],[111930.0,0.10476255]],[[111980.0,1.2975435],[111990.0,2.39407797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672042460,[[111970.0,0.0896815],[111960.0,0.27547906],[111950.0,0.0900923],[111940.0,0.29802541],[111930.0,0.55132345]],[[111980.0,1.2975435],[111990.0,2.38907797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672042664,[[111970.0,0.0896815],[111960.0,0.27547906],[111950.0,0.0900923],[111940.0,0.29802541],[111930.0,0.55132345]],[[111980.0,1.2986235],[111990.0,2.38907797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672042862,[[111970.0,0.0896815],[111960.0,0.24991861],[111950.0,0.1793846],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,1.2986235],[111990.0,2.38907797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672043062,[[111970.0,0.0896815],[111960.0,0.24991861],[111950.0,0.1793846],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,0.4872635],[111990.0,0.50883797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672043259,[[111970.0,0.0896815],[111960.0,0.0893894],[111950.0,0.33991381],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,1.3056235],[111990.0,2.38911797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672043462,[[111970.0,0.0896815],[111960.0,0.0893894],[111950.0,0.33991381],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,0.4952635],[111990.0,0.50883797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672043670,[[111970.0,0.0906815],[111960.0,0.0893894],[111950.0,0.33991381],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,1.3055835],[111990.0,2.38911797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672043970,[[111970.0,0.0906815],[111960.0,0.24991861],[111950.0,0.1793846],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,0.4952635],[111990.0,0.50883797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672044164,[[111970.0,0.0906815],[111960.0,0.24991861],[111950.0,0.1793846],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,1.3055435],[111990.0,2.38915797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672044557,[[111970.0,0.0896815],[111960.0,0.27464703],[111950.0,0.1793846],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,1.3055435],[111990.0,2.38915797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672044558,[[111970.0,0.0896815],[111960.0,0.27464703],[111950.0,0.1793846],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,1.3075435],[111990.0,2.38915797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672044972,[[111970.0,0.0896815],[111960.0,0.11411782],[111950.0,0.33991381],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,1.3075435],[111990.0,2.38915797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672045468,[[111970.0,0.0896815],[111960.0,0.11411782],[111950.0,0.33991381],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,1.3075435],[111990.0,2.38919797],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672045670,[[111970.0,0.0896815],[111960.0,0.1852719],[111950.0,0.33991381],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,1.3075435],[111990.0,2.46150406],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672045869,[[111970.0,0.0896815],[111960.0,0.16054348],[111950.0,0.33991381],[111940.0,0.20872301],[111930.0,0.55132345]],[[111980.0,1.3075435],[111990.0,2.46150406],[112000.0,0.12060541],[112010.0,0.44902211],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672046071,[[111970.0,0.0896815],[111960.0,0.16054348],[111950.0,0.33991381],[111930.0,0.76004646],[95578.0,0.03250398]],[[111980.0,1.3075435],[111990.0,2.46150406],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672046575,[[111970.0,0.0896815],[111960.0,0.16054348],[111950.0,0.36536939],[111930.0,0.76004646],[111920.0,0.95273028]],[[111980.0,1.3075435],[111990.0,2.46150406],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672047370,[[111970.0,0.0896815],[111960.0,0.16054348],[111950.0,0.20484018],[111940.0,0.16052921],[111930.0,0.76004646]],[[111980.0,1.3075435],[111990.0,2.46150406],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672049270,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111940.0,0.16052921],[111930.0,0.76004646]],[[111980.0,1.3073835],[111990.0,2.46162406],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672049471,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111940.0,0.16052921],[111930.0,0.76004646]],[[111980.0,1.3073835],[111990.0,2.4406532],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672049769,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111940.0,0.16052921],[111930.0,0.55132345]],[[111980.0,1.3073835],[111990.0,2.4406532],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672050474,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345]],[[111980.0,1.3073835],[111990.0,2.4406532],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672050475,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345],[111910.0,1.94053651]],[[111980.0,0.4972635],[111990.0,0.5601732],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672050674,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345],[111910.0,1.94053651]],[[111980.0,1.3073835],[111990.0,2.4406532],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672050973,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345],[111920.0,0.59193028]],[[111980.0,1.30747242],[111990.0,2.4406532],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672051170,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345],[111920.0,0.59193028]],[[111980.0,1.3073835],[111990.0,2.4406532],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672051571,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345],[111920.0,0.59193028]],[[111980.0,1.3073035],[111990.0,2.4406932],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672052866,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345],[111920.0,0.59193028]],[[111980.0,1.32801595],[111990.0,2.5299596],[112000.0,0.12060541],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672053068,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345],[111920.0,0.59193028]],[[111980.0,0.51797595],[111990.0,0.6494396],[112000.0,0.12060541],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672053268,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345],[111920.0,0.59193028]],[[111980.0,1.32801595],[111990.0,2.5299996],[112000.0,0.12060541],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672054086,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345],[111920.0,0.59193028]],[[111980.0,1.32813595],[111990.0,2.5299996],[112000.0,0.12060541],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672055976,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345],[111920.0,0.59193028]],[[111980.0,1.32809595],[111990.0,2.5299996],[112000.0,0.12060541],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672056177,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.11554788],[111930.0,0.55132345],[111920.0,0.95273028]],[[111980.0,1.32797595],[111990.0,2.5299996],[112000.0,0.12060541],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672058584,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.27607709],[111930.0,0.55132345],[111920.0,0.95273028]],[[111980.0,1.32797595],[111990.0,2.5299996],[112000.0,0.12060541],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672059386,[[111970.0,0.0896815],[111960.0,0.24983288],[111950.0,0.27607709],[111930.0,0.76004646],[111920.0,0.95273028]],[[111980.0,1.32797595],[111990.0,2.5299996],[112000.0,0.12060541],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672060484,[[111970.0,0.0896815],[111960.0,0.16054348],[111950.0,0.27607709],[111940.0,0.0893018],[111930.0,0.76004646]],[[111980.0,1.32797595],[111990.0,2.5299996],[112000.0,0.12060541],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672060881,[[111970.0,0.0896815],[111960.0,0.16054348],[111950.0,0.11554788],[111940.0,0.24983101],[111930.0,0.76004646]],[[111980.0,1.3072635],[111990.0,2.5299996],[112000.0,0.12060541],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672061689,[[111970.0,0.0896815],[111960.0,0.16054348],[111950.0,0.20484018],[111940.0,0.16052921],[111930.0,0.76004646]],[[111980.0,1.3072635],[111990.0,2.4407332],[112000.0,0.12060541],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672061884,[[111970.0,0.0896815],[111960.0,0.16054348],[111950.0,0.20484018],[111940.0,0.16052921],[111930.0,0.76004646]],[[111980.0,1.3071435],[111990.0,2.4408132],[112000.0,0.12060541],[112010.0,0.44902401],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672062085,[[111970.0,0.0896815],[111960.0,0.16054348],[111950.0,0.11554788],[111940.0,0.24982911],[111930.0,0.76004646]],[[111980.0,1.3071435],[111990.0,2.4408132],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.54687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672064781,[[111970.0,0.0896815],[111960.0,0.16054348],[111950.0,0.11554788],[111940.0,0.24982911],[111930.0,0.76004646]],[[111980.0,1.3071435],[111990.0,2.4408132],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672065486,[[111970.0,0.0896815],[111960.0,0.16054348],[111950.0,0.20484018],[111940.0,0.17389921],[111930.0,0.76004646]],[[111980.0,0.4972635],[111990.0,0.5601732],[112000.0,0.20987081],[112010.0,0.35977181],[112020.0,0.10066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672065696,[[111970.0,0.1128715],[111960.0,0.24983288],[111950.0,0.12891788],[111940.0,0.62041911],[111930.0,0.76004646]],[[111980.0,0.40799],[111990.0,0.48786601],[112000.0,0.03134601],[112010.0,0.44902461],[112020.0,0.099242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672065996,[[111970.0,0.60951522],[111960.0,0.24983288],[111950.0,0.12891788],[111940.0,0.4598899],[111930.0,1.56740736]],[[111980.0,0.40807735],[111990.0,0.3735],[112000.0,0.12061051],[112010.0,0.44902461],[112020.0,0.099242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672066199,[[111970.0,0.60951522],[111960.0,0.26320288],[111950.0,0.12891788],[111940.0,0.4598899],[111930.0,1.20660736]],[[111980.0,0.86399735],[111990.0,0.0127],[112000.0,0.12101051],[112010.0,2.24045181],[112020.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672066497,[[111970.0,0.60951522],[111960.0,0.26320288],[111950.0,0.12891788],[111940.0,0.4598899],[111930.0,1.56740736]],[[111980.0,1.58559735],[111990.0,0.0127],[112000.0,0.12101051],[112010.0,2.24045181],[112020.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672066696,[[111970.0,0.69882086],[111960.0,0.26320288],[111950.0,0.12891788],[111940.0,0.98121911],[111930.0,1.35868435]],[[111980.0,0.76887735],[111990.0,0.0127],[112000.0,0.12060321],[112010.0,0.35977181],[112020.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672066889,[[111970.0,0.69882086],[111960.0,0.26320288],[111950.0,0.12891788],[111940.0,0.98121911],[111930.0,1.35868435]],[[111980.0,1.58559735],[111990.0,0.0127],[112000.0,2.02648545],[112010.0,0.35977181],[112020.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672067196,[[111970.0,0.69882086],[111960.0,0.26320288],[111950.0,0.12891788],[111940.0,0.62041911],[111930.0,2.17600435]],[[111980.0,1.58559735],[111990.0,0.0127],[112000.0,2.02648545],[112010.0,0.35977181],[112020.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672067390,[[111970.0,0.69882086],[111960.0,0.26320288],[111950.0,0.28944709],[111940.0,0.4598899],[111930.0,1.72944345]],[[111980.0,1.58559735],[111990.0,0.0127],[112000.0,2.02648545],[112010.0,0.35977181],[112020.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672067590,[[111970.0,0.69882086],[111960.0,0.26320288],[111950.0,0.28944709],[111940.0,0.4598899],[111930.0,1.72944345]],[[111980.0,1.58559735],[111990.0,0.0127],[112000.0,2.02608545],[112010.0,0.35977181],[112020.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672067784,[[111970.0,0.69882086],[111960.0,0.16054348],[111950.0,0.28944709],[111940.0,0.66861291],[111930.0,1.72944345]],[[111980.0,1.58559735],[111990.0,0.0127],[112000.0,2.02608545],[112010.0,0.35977181],[112020.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672067785,[[111970.0,0.69882086],[111960.0,0.16054348],[111950.0,0.28944709],[111940.0,0.66861291],[111930.0,0.91212345]],[[111980.0,1.58559735],[111990.0,0.0127],[112000.0,2.02608545],[112010.0,0.44942101],[112020.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672067990,[[111970.0,0.27563086],[111960.0,0.16054348],[111950.0,0.28944709],[111940.0,0.22209301],[111930.0,0.91212345]],[[111980.0,1.58559735],[111990.0,0.1019649],[112000.0,1.93682825],[112010.0,0.44942101],[112020.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672068193,[[111970.0,0.17898714],[111960.0,0.23178329],[111950.0,0.11554788],[111940.0,0.31139371],[111930.0,0.91212345]],[[111980.0,1.58559735],[111990.0,0.1019649],[112000.0,1.93682825],[112010.0,0.44942101],[112020.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672068499,[[111970.0,0.0004],[111960.0,0.32106599],[111950.0,0.11554788],[111940.0,0.31139371],[111930.0,0.46201645]],[[111980.0,1.67487045],[111990.0,0.0127],[112000.0,2.02608605],[112010.0,0.44942101],[112030.0,0.63824174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672068693,[[111970.0,0.0892811],[111960.0,0.23178329],[111950.0,0.11474788],[111940.0,0.31139371],[111930.0,0.71890631]],[[111980.0,1.67487045],[111990.0,0.0127],[112000.0,2.02608605],[112010.0,0.44942101],[112030.0,0.63824174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672068995,[[111970.0,0.0896811],[111960.0,0.07205408],[111950.0,0.27527709],[111940.0,0.1026707],[111930.0,0.92922932]],[[111980.0,1.67487045],[111990.0,0.0127],[112000.0,2.02608605],[112010.0,0.44942101],[112030.0,0.63824174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672069394,[[111970.0,0.0896811],[111960.0,0.07205408],[111950.0,0.27527709],[111940.0,0.1026707],[111930.0,0.92922932]],[[111980.0,1.58559735],[111990.0,0.1019703],[112000.0,2.02608605],[112010.0,0.44942101],[112030.0,0.63824174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672069895,[[111970.0,0.0896811],[111960.0,0.16134308],[111950.0,0.27527709],[111940.0,0.1026707],[111930.0,1.29002932]],[[111980.0,1.58559735],[111990.0,0.1019703],[112000.0,1.93682825],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672070484,[[111970.0,0.0896811],[111960.0,0.16134308],[111950.0,0.27527709],[111940.0,0.1026707],[111930.0,1.29002932]],[[111980.0,1.58659735],[111990.0,0.1019703],[112000.0,1.93682825],[112010.0,0.53867681],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672070793,[[111970.0,0.0896811],[111960.0,0.16134308],[111950.0,0.27527709],[111940.0,0.1026707],[111930.0,1.03313946]],[[111980.0,1.58759735],[111990.0,0.1019703],[112000.0,1.93682825],[112010.0,0.53867681],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672071097,[[111970.0,0.0896811],[111960.0,0.07205408],[111950.0,0.27527709],[111940.0,0.1026707],[111930.0,1.03313946]],[[111980.0,1.58759735],[111990.0,0.1019703],[112000.0,2.02608555],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672071285,[[111970.0,0.0896811],[111960.0,0.07205408],[111950.0,0.27527709],[111940.0,0.1026707],[111930.0,0.67233946]],[[111980.0,1.58759735],[111990.0,0.1019703],[112000.0,2.02608555],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672071596,[[111970.0,0.0896811],[111960.0,0.07205408],[111950.0,0.27527709],[111940.0,0.1026707],[111930.0,0.76164826]],[[111980.0,1.58759735],[111990.0,0.1019703],[112000.0,2.02608555],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672071796,[[111970.0,0.0896811],[111960.0,0.07205408],[111950.0,0.36456939],[111940.0,0.1026707],[111930.0,0.67233946]],[[111980.0,1.58759735],[111990.0,0.1019703],[112000.0,2.02608555],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672072296,[[111970.0,0.0896811],[111960.0,0.32187219],[111950.0,0.11474788],[111940.0,0.1026707],[111930.0,0.67233946]],[[111980.0,1.57457672],[111990.0,0.1019703],[112000.0,2.02608555],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672072497,[[111970.0,0.0896811],[111960.0,0.32187219],[111950.0,0.11474788],[111940.0,0.1026707],[111930.0,0.67233946]],[[111980.0,1.57457672],[111990.0,0.1019703],[112000.0,1.93682825],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672072799,[[111970.0,0.0896811],[111960.0,0.32187219],[111950.0,0.33687089],[111940.0,0.1026707],[111930.0,0.72050631]],[[111980.0,1.57457672],[111990.0,0.1019703],[112000.0,1.93682825],[112010.0,0.53867751],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672073295,[[111970.0,0.0896811],[111960.0,0.32187219],[111950.0,0.33687089],[111940.0,0.1026707],[111930.0,0.72050631]],[[111980.0,1.57457672],[111990.0,0.1019703],[112000.0,1.93682825],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672073796,[[111970.0,0.0896811],[111960.0,0.32187219],[111950.0,0.12814788],[111940.0,0.31139371],[111930.0,0.72050631]],[[111980.0,1.57457672],[111990.0,0.1019703],[112000.0,1.93682825],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672074096,[[111970.0,0.0896811],[111960.0,0.32187219],[111950.0,0.12814788],[111940.0,0.31139371],[111930.0,1.08130631]],[[111980.0,1.57457672],[111990.0,0.1019703],[112000.0,1.93682825],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672074997,[[111970.0,0.0896811],[111960.0,0.32187219],[111950.0,0.33687089],[111940.0,0.1026707],[111930.0,1.08130631]],[[111980.0,1.57457672],[111990.0,0.1019703],[112000.0,1.93682825],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672076097,[[111970.0,0.0896811],[111960.0,0.32187219],[111950.0,0.33687089],[111940.0,0.1026707],[111930.0,1.08130631]],[[111980.0,0.75785672],[111990.0,0.1019703],[112000.0,0.05614825],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672076297,[[111970.0,0.0896811],[111960.0,0.32187219],[111950.0,0.12814788],[111940.0,0.31139371],[111930.0,1.08130631]],[[111980.0,1.57489672],[111990.0,1.9825703],[112000.0,0.05614825],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672076697,[[111970.0,0.0896811],[111960.0,0.32187219],[111950.0,0.12814788],[111940.0,0.31139371],[111930.0,0.82441645]],[[111980.0,1.57489672],[111990.0,1.9825703],[112000.0,0.05614825],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672077897,[[111970.0,0.0896811],[111960.0,0.32187219],[111950.0,0.21744258],[111940.0,0.31139371],[111930.0,0.82441645]],[[111980.0,1.57489672],[111990.0,1.9825703],[112000.0,0.05614825],[112010.0,0.53867751],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672078997,[[111970.0,0.1129511],[111960.0,0.33572219],[111950.0,0.21744258],[111940.0,0.75791221],[111930.0,1.27097735]],[[111980.0,1.57445672],[111990.0,0.0127],[112000.0,2.02596945],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672079199,[[111970.0,0.1129511],[111960.0,0.33572219],[111950.0,0.21744258],[111940.0,0.75791221],[111930.0,1.27097735]],[[111980.0,1.57453672],[111990.0,0.0127],[112000.0,2.02636945],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672080098,[[111970.0,0.1129511],[111960.0,0.33572219],[111950.0,0.21744258],[111940.0,0.75791221],[111930.0,1.27097735]],[[111980.0,1.57453672],[111990.0,0.0127],[112000.0,2.02596945],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672080292,[[111970.0,0.1129511],[111960.0,0.33572219],[111950.0,0.21744258],[111940.0,0.75791221],[111930.0,1.27097735]],[[111980.0,1.57453672],[111990.0,0.0127],[112000.0,2.02636945],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672080797,[[111970.0,0.1129511],[111960.0,0.33572219],[111950.0,0.21744258],[111940.0,0.75791221],[111930.0,1.52786721]],[[111980.0,1.57453672],[111990.0,0.0127],[112000.0,2.02636945],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672080996,[[111970.0,0.27348031],[111960.0,0.17519298],[111950.0,0.42616559],[111940.0,0.5491892],[111930.0,1.52786721]],[[111980.0,1.57453672],[111990.0,0.0127],[112000.0,2.02636945],[112010.0,0.44942101],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672082601,[[111970.0,0.27348031],[111960.0,0.17519298],[111950.0,0.42616559],[111940.0,0.5491892],[111930.0,1.52786721]],[[111980.0,0.75785672],[111990.0,0.0127],[112000.0,0.14580945],[112010.0,0.1040492],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672082801,[[111970.0,0.87459363],[111960.0,0.17519298],[111950.0,0.51546029],[111940.0,0.8206885],[111930.0,1.51408721]],[[111980.0,1.56754672],[111990.0,0.0127],[112000.0,0.05654825],[112010.0,1.9846148],[112020.0,0.0969556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672083494,[[111970.0,0.87459363],[111960.0,0.26448198],[111950.0,0.42616559],[111940.0,1.267207],[111930.0,1.51408721]],[[111980.0,1.56754672],[111990.0,0.0127],[112000.0,0.03134601],[112010.0,1.9838148],[112020.0,0.0969556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672083694,[[111970.0,0.87459363],[111960.0,0.26448198],[111950.0,0.42616559],[111940.0,1.267207],[111930.0,1.51408721]],[[111980.0,1.56754672],[111990.0,0.0127],[112000.0,0.03134601],[112010.0,1.9842148],[112020.0,0.0969556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672084200,[[111970.0,0.87459363],[111960.0,0.26448198],[111950.0,0.42616559],[111940.0,0.8206885],[111930.0,2.33132721]],[[111980.0,1.56754672],[111990.0,0.0127],[112000.0,0.12060331],[112010.0,1.9842148],[112020.0,0.1069556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672085000,[[111970.0,0.87459363],[111960.0,0.26448198],[111950.0,0.42616559],[111940.0,0.8206885],[111930.0,2.33132721]],[[111980.0,1.56754672],[111990.0,0.0127],[112000.0,0.03134601],[112010.0,1.9842148],[112020.0,0.1069556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672085203,[[111970.0,0.87459363],[111960.0,0.26448198],[111950.0,0.42616559],[111940.0,0.8206885],[111930.0,2.33132721]],[[111980.0,1.56754672],[111990.0,0.0127],[112000.0,0.03134601],[112010.0,2.00913349],[112020.0,0.1069556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672085596,[[111970.0,0.87459363],[111960.0,0.26448198],[111950.0,0.42616559],[111940.0,0.8206885],[111930.0,2.33132721]],[[111980.0,1.56754672],[111990.0,0.0127],[112000.0,0.03134601],[112010.0,2.00913349],[112020.0,0.0969556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672086101,[[111970.0,0.87459363],[111960.0,0.26448198],[111950.0,0.42616559],[111940.0,1.267207],[111930.0,2.33132721]],[[111980.0,1.56754672],[111990.0,0.0127],[112000.0,0.03134601],[112010.0,2.00913349],[112020.0,0.0969556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672086503,[[111970.0,0.87459363],[111960.0,0.26448198],[111950.0,0.78696559],[111940.0,1.267207],[111930.0,1.97052721]],[[111980.0,0.75014672],[111990.0,0.0127],[112000.0,0.03134601],[112010.0,1.89492],[112020.0,0.1862042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672086707,[[111970.0,0.71406442],[111960.0,0.26448198],[111950.0,1.04385545],[111940.0,1.267207],[111930.0,1.71363735]],[[111980.0,1.56710672],[112000.0,0.03134601],[112010.0,1.9841695],[112020.0,0.0969556],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672086902,[[111970.0,0.87453507],[111960.0,0.26448198],[111950.0,1.04385545],[111940.0,1.267207],[111930.0,1.71363735]],[[111980.0,0.75014672],[112000.0,0.03134601],[112010.0,1.89492],[112020.0,0.0969556],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672087101,[[111970.0,0.87453507],[111960.0,0.47320499],[111950.0,0.83513244],[111940.0,1.267207],[111930.0,1.71363735]],[[111980.0,1.56718672],[112000.0,0.03134601],[112010.0,1.89452],[112020.0,0.0969556],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672087303,[[111970.0,1.00770159],[111960.0,0.47320499],[111950.0,0.83513244],[111940.0,1.267207],[111930.0,1.71363735]],[[111980.0,1.56718672],[112000.0,0.03174601],[112010.0,1.89452],[112020.0,0.0977556],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672087900,[[111970.0,1.00770159],[111960.0,0.47320499],[111950.0,0.83513244],[111940.0,1.267207],[111930.0,1.71363735]],[[111980.0,1.56718672],[112000.0,0.03174601],[112010.0,1.89452],[112020.0,0.12299864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672088102,[[111970.0,1.00770159],[111960.0,0.47320499],[111950.0,1.65217244],[111940.0,1.267207],[111930.0,0.89639735]],[[111980.0,1.56718672],[112000.0,0.03174601],[112010.0,1.89452],[112020.0,0.21224664],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672088301,[[111970.0,1.00770159],[111960.0,0.26448198],[111950.0,1.86089545],[111940.0,1.267207],[111930.0,0.89639735]],[[111980.0,1.56718672],[112000.0,0.03174601],[112010.0,1.89452],[112020.0,0.21224664],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672088505,[[111970.0,1.00770159],[111960.0,0.26448198],[111950.0,1.86089545],[111940.0,1.267207],[111930.0,0.89639735]],[[111980.0,1.56718672],[112000.0,0.03174601],[112010.0,1.9837698],[112020.0,0.12299864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672088805,[[111970.0,1.00770159],[111960.0,0.26448198],[111950.0,0.78696559],[111940.0,2.084207],[111930.0,1.15328721]],[[111980.0,1.56718672],[112000.0,0.03174601],[112010.0,1.9837698],[112020.0,0.12299864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672089006,[[111970.0,1.00770159],[111960.0,0.26448198],[111950.0,0.78696559],[111940.0,2.084007],[111930.0,1.15328721]],[[111980.0,1.56718672],[112000.0,0.03174601],[112010.0,1.9837698],[112020.0,0.12299864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672090309,[[111970.0,1.00770159],[111960.0,0.26448198],[111950.0,1.60376559],[111940.0,1.267207],[111930.0,1.15328721]],[[111980.0,1.56718672],[112000.0,0.03174601],[112010.0,1.9837698],[112020.0,0.12299864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672091005,[[111970.0,1.00770159],[111960.0,0.26448198],[111950.0,1.60376559],[111940.0,1.267207],[111930.0,1.15328721]],[[111980.0,1.56718672],[112000.0,0.03174601],[112010.0,1.89452],[112020.0,0.12299864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672091204,[[111970.0,1.00770159],[111960.0,0.26448198],[111950.0,1.60376559],[111940.0,1.267207],[111930.0,1.15328721]],[[111980.0,1.56718672],[112000.0,0.03174601],[112010.0,1.89452],[112020.0,0.21224634],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672091509,[[111970.0,1.00770159],[111960.0,0.26448198],[111950.0,1.60376559],[111940.0,1.267207],[111930.0,1.15328721]],[[111980.0,0.75014672],[112000.0,0.03174601],[112010.0,0.014],[112020.0,0.21224634],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672091709,[[111970.0,1.00770159],[111960.0,0.26448198],[111950.0,1.60376559],[111940.0,1.267207],[111930.0,1.15328721]],[[111980.0,1.56682672],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09268634],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672091908,[[111970.0,1.00770159],[111960.0,0.47320499],[111950.0,1.39504258],[111940.0,1.267207],[111930.0,1.15328721]],[[111980.0,1.56682672],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09268634],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672092410,[[111970.0,1.00770159],[111960.0,0.47320499],[111950.0,0.57824258],[111940.0,1.267207],[111930.0,1.15328721]],[[111980.0,1.56682672],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672092602,[[111970.0,1.00770159],[111960.0,0.47320499],[111950.0,0.21744258],[111940.0,0.8206885],[111930.0,1.51408721]],[[111980.0,1.56682672],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672092804,[[111970.0,1.00770159],[111960.0,0.47320499],[111950.0,1.03384258],[111940.0,1.267207],[111930.0,1.51408721]],[[111980.0,1.56682672],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672093108,[[111970.0,1.00770159],[111960.0,0.26448198],[111950.0,1.24256559],[111940.0,1.267207],[111930.0,1.51408721]],[[111980.0,1.56682672],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672093307,[[111970.0,1.00770159],[111960.0,0.26448198],[111950.0,1.24248559],[111940.0,1.267207],[111930.0,1.51408721]],[[111980.0,1.56682672],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672095513,[[111970.0,1.00770159],[111960.0,0.47320499],[111950.0,1.03376258],[111940.0,1.267207],[111930.0,1.51408721]],[[111980.0,1.56682672],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672095700,[[111970.0,0.84723094],[111960.0,0.47320499],[111950.0,1.03376258],[111940.0,1.267207],[111930.0,1.51408721]],[[111980.0,1.56682672],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672096912,[[111970.0,0.84723094],[111960.0,0.47320499],[111950.0,1.03376258],[111940.0,1.52409686],[111930.0,1.25719735]],[[111980.0,1.56682672],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672097210,[[111970.0,0.84723094],[111960.0,0.47320499],[111950.0,0.21744258],[111940.0,1.52409686],[111930.0,1.25719735]],[[111980.0,1.56682672],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864],[112030.0,0.19476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672097412,[[111970.0,0.84723094],[111960.0,0.47320499],[111950.0,0.21744258],[111940.0,1.07757836],[111930.0,1.25719735]],[[111980.0,1.56682672],[111990.0,0.0127],[112000.0,0.03174601],[112010.0,0.1925053],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672097609,[[111970.0,0.84723094],[111960.0,0.47320499],[111950.0,1.03332258],[111940.0,1.07757836],[111930.0,1.25719735]],[[111980.0,1.56682672],[111990.0,0.0127],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672098013,[[111970.0,1.05595395],[111960.0,0.26448198],[111950.0,1.03332258],[111940.0,1.07757836],[111930.0,1.25719735]],[[111980.0,1.56682672],[111990.0,0.0127],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672098212,[[111970.0,1.05595395],[111960.0,0.26448198],[111950.0,1.03332258],[111940.0,1.07757836],[111930.0,1.25719735]],[[111980.0,1.56682672],[111990.0,0.0127],[112000.0,0.03174601],[112010.0,0.1925049],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672098713,[[111970.0,1.05595395],[111960.0,0.26448198],[111950.0,1.29021244],[111940.0,0.8206885],[111930.0,1.57830967]],[[111980.0,1.56682672],[111990.0,0.0127],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672099013,[[111970.0,1.05595395],[111960.0,0.26448198],[111950.0,1.29021244],[111940.0,1.267207],[111930.0,1.57830967]],[[111980.0,1.56682672],[111990.0,0.0127],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672099410,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.29021244],[111940.0,1.267207],[111930.0,1.57830967]],[[111980.0,1.56682672],[111990.0,0.0127],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672099714,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.29021244],[111940.0,0.8206885],[111930.0,1.57830967]],[[111980.0,1.57141],[111990.0,0.0127],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672100112,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.29021244],[111940.0,0.8206885],[111930.0,1.57830967]],[[111980.0,1.57141],[111990.0,0.0127],[112000.0,0.03174601],[112010.0,0.1925052],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672100312,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.29017244],[111940.0,0.8206885],[111930.0,1.57830967]],[[111980.0,1.57141],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672100704,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.29017244],[111940.0,0.8206885],[111930.0,1.25719735]],[[111980.0,1.57141],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672101816,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.29009244],[111940.0,0.8206885],[111930.0,1.25719735]],[[111980.0,1.57141],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672102315,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,0.47433244],[111940.0,0.8206885],[111930.0,1.25719735]],[[111980.0,1.57141],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672102616,[[111970.0,0.65555395],[111960.0,0.26368198],[111950.0,1.28993244],[111940.0,0.8206885],[111930.0,1.25719735]],[[111980.0,1.57141],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,2.00343864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672102811,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.29153244],[111940.0,0.01337],[111930.0,1.57830967]],[[111980.0,1.57141],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,2.09268774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672103019,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.29153244],[111940.0,0.01337],[111930.0,1.57830967]],[[111980.0,1.57912],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,1.99572864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672103617,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.29153244],[111940.0,0.01337],[111930.0,1.57830967]],[[111980.0,1.57812],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,1.99572864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672104521,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.29153244],[111940.0,0.01337],[111930.0,1.57830967]],[[111980.0,1.57212],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,1.99572864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672104816,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.03464258],[111940.0,0.27025986],[111930.0,1.25719735]],[[111980.0,1.57212],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,1.99572864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672105018,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.03464258],[111940.0,0.27025986],[111930.0,1.25719735]],[[111980.0,1.57112],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,1.99572864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672105218,[[111970.0,0.44723094],[111960.0,0.47320499],[111950.0,1.03464258],[111940.0,0.27025986],[111930.0,1.25719735]],[[111980.0,1.57512],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,1.99572864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672106516,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.03464258],[111940.0,0.27025986],[111930.0,1.25719735]],[[111980.0,1.57512],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,1.99572864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672106819,[[111970.0,0.65595395],[111960.0,0.26448198],[111950.0,1.29153244],[111940.0,0.01337],[111930.0,1.25719735]],[[111980.0,1.57356],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672107015,[[111970.0,0.64210395],[111960.0,0.26448198],[111950.0,1.29153244],[111940.0,0.01337],[111930.0,1.25719735]],[[111980.0,1.57356],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672107721,[[111970.0,0.43338094],[111960.0,0.47320499],[111950.0,1.29153244],[111940.0,0.01337],[111930.0,1.25719735]],[[111980.0,1.57356],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672108021,[[111970.0,0.43338094],[111960.0,0.47320499],[111950.0,1.29153244],[111940.0,0.01337],[111930.0,1.26999735]],[[111980.0,1.57356],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672108223,[[111970.0,0.43338094],[111960.0,0.47320499],[111950.0,1.29153244],[111940.0,0.01337],[111930.0,1.26999735]],[[111980.0,0.75844],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672108422,[[111970.0,0.44618094],[111960.0,0.47320499],[111950.0,1.29153244],[111940.0,0.01337],[111930.0,1.25719735]],[[111980.0,1.5734],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672108822,[[111970.0,0.44618094],[111960.0,0.47320499],[111950.0,1.03464258],[111940.0,0.27025986],[111930.0,1.25719735]],[[111980.0,1.5734],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672110631,[[111970.0,0.44618094],[111960.0,0.47320499],[111950.0,1.03464258],[111940.0,0.27025986],[111930.0,1.25719735]],[[111980.0,0.75844],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672111122,[[111970.0,0.44618094],[111960.0,0.47320499],[111950.0,1.03464258],[111940.0,0.71678036],[111930.0,1.25719735]],[[111980.0,0.75844],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672111329,[[111970.0,0.60670569],[111960.0,0.47320499],[111950.0,1.03464258],[111940.0,0.71678036],[111930.0,1.25719735]],[[111980.0,1.57312],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672111723,[[111970.0,0.60670569],[111960.0,0.47320499],[111950.0,1.03464258],[111940.0,0.71678036],[111930.0,1.25719735]],[[111980.0,0.75844],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672111923,[[111970.0,0.60670569],[111960.0,0.47320499],[111950.0,1.03464258],[111940.0,0.71678036],[111930.0,1.25719735]],[[111980.0,1.57308],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672112429,[[111970.0,0.60670569],[111960.0,0.26448198],[111950.0,1.24336559],[111940.0,0.71678036],[111930.0,1.25719735]],[[111980.0,1.57308],[111990.0,0.0127],[112000.0,0.21026641],[112010.0,1.9835296],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672112630,[[111970.0,0.60670569],[111960.0,0.26448198],[111950.0,1.24336559],[111940.0,0.71678036],[111930.0,1.25719735]],[[111980.0,1.57308],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.20453774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672112929,[[111970.0,0.44618094],[111960.0,0.42500673],[111950.0,1.24336559],[111940.0,0.4598905],[111930.0,1.25719735]],[[111980.0,1.57308],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.20453774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672113632,[[111970.0,0.44618094],[111960.0,0.42500673],[111950.0,1.03464258],[111940.0,0.66861351],[111930.0,1.25719735]],[[111980.0,1.57308],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.20453774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672114028,[[111970.0,0.44618094],[111960.0,0.42500673],[111950.0,1.03464258],[111940.0,0.66861351],[111930.0,1.25719735]],[[111980.0,0.75844],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,0.1032496],[112020.0,0.20453774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672114230,[[111970.0,0.44618094],[111960.0,0.42500673],[111950.0,1.03464258],[111940.0,0.66861351],[111930.0,1.25719735]],[[111980.0,1.57308],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.20453774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672115726,[[111970.0,0.44618094],[111960.0,0.42500673],[111950.0,1.03464258],[111940.0,1.02941351],[111930.0,1.25719735]],[[111980.0,1.57308],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.20453774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672116133,[[111970.0,0.60670569],[111960.0,0.26448198],[111950.0,1.24336559],[111940.0,0.8206905],[111930.0,1.25719735]],[[111980.0,1.57308],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.20453774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672116831,[[111970.0,0.44618094],[111960.0,0.26448198],[111950.0,1.24336559],[111940.0,1.07758036],[111930.0,1.25719735]],[[111980.0,1.57308],[111990.0,0.0127],[112000.0,0.12100361],[112010.0,1.9835296],[112020.0,0.20453774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672117027,[[111970.0,0.44618094],[111960.0,0.26448198],[111950.0,1.24336559],[111940.0,1.07758036],[111930.0,1.25719735]],[[111980.0,0.75844],[111990.0,0.0127],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672117236,[[111970.0,0.44618094],[111960.0,0.47320499],[111950.0,1.39544258],[111940.0,1.07758036],[111930.0,0.89639735]],[[111980.0,0.75073],[112000.0,0.03174601],[112010.0,0.1032496],[112020.0,0.11528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672117237,[[111970.0,0.44618094],[111960.0,0.47320499],[111950.0,1.39544258],[111940.0,1.07758036],[111930.0,0.89639735]],[[111980.0,0.75073],[112000.0,0.03174601],[112010.0,0.1032528],[112020.0,0.12798864],[112030.0,0.18977924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672117531,[[111970.0,0.44618094],[111960.0,0.47320499],[111950.0,1.39544258],[111940.0,1.07758036],[111930.0,0.89639735]],[[111980.0,1.52145],[112000.0,0.03174601],[112010.0,1.9835328],[112020.0,0.12798864],[112030.0,0.18977924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672117731,[[111970.0,0.44618094],[111960.0,0.47320499],[111950.0,1.39544258],[111940.0,1.07758036],[111930.0,0.89639735]],[[111980.0,1.56553],[112000.0,0.03174601],[112010.0,0.1032528],[112020.0,2.00826864],[112030.0,0.18977924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672118433,[[111970.0,0.44618094],[111960.0,0.26448198],[111950.0,1.39544258],[111940.0,1.23822666],[111930.0,0.89639735]],[[111980.0,1.56553],[112000.0,0.03174601],[112010.0,0.1925097],[112020.0,2.00826864],[112030.0,0.18977924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672118933,[[111970.0,0.44618094],[111960.0,0.26448198],[111950.0,1.39544258],[111940.0,0.9813368],[111930.0,0.89639735]],[[111980.0,1.56553],[112000.0,0.29764601],[112010.0,0.1925097],[112020.0,2.00826864],[112030.0,0.63347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672119233,[[111970.0,0.44618094],[111960.0,0.26448198],[111950.0,1.39544258],[111940.0,0.9813368],[111930.0,0.89639735]],[[111980.0,1.56553],[112000.0,0.29764601],[112010.0,0.1032528],[112020.0,2.00826864],[112030.0,0.63347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672120633,[[111970.0,0.44618094],[111960.0,0.26448198],[111950.0,1.39544258],[111940.0,0.9813368],[111930.0,0.89639735]],[[111980.0,0.75073],[112000.0,0.29764601],[112010.0,0.1032528],[112020.0,0.12798864],[112030.0,0.63347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672121042,[[111970.0,0.44618094],[111960.0,0.26448198],[111950.0,1.39544258],[111940.0,0.9813368],[111930.0,0.89639735]],[[111980.0,1.56525],[112000.0,0.29764601],[112010.0,1.9835328],[112020.0,0.12798864],[112030.0,0.63347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672121428,[[111970.0,0.44618094],[111960.0,0.26448198],[111950.0,1.39544258],[111940.0,0.9813368],[111930.0,0.89639735]],[[111980.0,0.75073],[112000.0,0.29764601],[112010.0,0.1032528],[112020.0,0.12798864],[112030.0,0.63347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672121738,[[111970.0,0.44618094],[111960.0,0.26448198],[111950.0,1.39544258],[111940.0,0.9813368],[111930.0,0.89639735]],[[111980.0,1.56517],[112000.0,0.29764601],[112010.0,0.1032528],[112020.0,2.00826864],[112030.0,0.63347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672122242,[[111970.0,0.44618094],[111960.0,0.26448198],[111950.0,1.03464258],[111940.0,0.9813368],[111930.0,1.25719735]],[[111980.0,1.56517],[112000.0,0.29764601],[112010.0,0.1032528],[112020.0,2.00826864],[112030.0,0.63347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672122429,[[111970.0,0.65503188],[111960.0,0.26448198],[111950.0,1.03464258],[111940.0,0.8206905],[111930.0,1.25719735]],[[111980.0,1.56517],[112000.0,0.29764601],[112010.0,0.1032528],[112020.0,2.00826864],[112030.0,0.63347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672122934,[[111970.0,0.65503188],[111960.0,0.52137184],[111950.0,1.03464258],[111940.0,0.8206905],[111930.0,1.57830967]],[[111980.0,1.56517],[112000.0,0.29764601],[112010.0,0.1032528],[112020.0,2.00826864],[112030.0,0.63347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672123539,[[111970.0,0.65503188],[111960.0,0.52137184],[111950.0,1.03464258],[111940.0,1.267211],[111930.0,1.57830967]],[[111980.0,1.56517],[112000.0,0.29764601],[112010.0,0.1032528],[112020.0,2.00826864],[112030.0,0.63347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672124340,[[111970.0,0.65503188],[111960.0,0.52137184],[111950.0,1.03464258],[111940.0,1.267211],[111930.0,1.57830967]],[[111980.0,0.75073],[112000.0,0.03174601],[112010.0,0.1032528],[112020.0,0.12798864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672124534,[[111970.0,0.65503188],[111960.0,0.52137184],[111950.0,1.39544258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672124731,[[111970.0,1.05503188],[111960.0,0.52137184],[111950.0,1.39544258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09751794],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672124930,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39544258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09751794],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672125241,[[111970.0,1.0550308],[111960.0,0.52137184],[111950.0,1.39544258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672126337,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39544258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09751584],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672126538,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39544258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672126837,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39544258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09751594],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672127433,[[111970.0,1.05502007],[111960.0,0.52137184],[111950.0,1.39544258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09751594],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672127637,[[111970.0,1.05502007],[111960.0,0.52137184],[111950.0,1.39544258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09751564],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672128637,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39544258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09751564],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672129328,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,0.57984258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.1032497],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672129534,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39368258],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.1032497],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672130941,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39368258],[111940.0,1.58832332],[111930.0,0.89639735]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.1032497],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672131641,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,0.57984258],[111940.0,1.58832332],[111930.0,0.89639735]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.1032497],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672132037,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39344258],[111940.0,1.58832332],[111930.0,0.89639735]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.1032497],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672132842,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,0.57984258],[111940.0,1.58832332],[111930.0,0.89639735]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.1032497],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672133042,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39332258],[111940.0,1.58832332],[111930.0,0.89639735]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.1032497],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672134139,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39332258],[111940.0,1.58832332],[111930.0,0.89639735]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672134532,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39332258],[111940.0,1.58832332],[111930.0,0.89639735]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09751554],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672134843,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39332258],[111940.0,1.58832332],[111930.0,0.89639735]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.00826864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672135343,[[111970.0,0.84618094],[111960.0,0.52137184],[111950.0,1.39332258],[111940.0,1.58832332],[111930.0,0.89639735]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09751574],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672136345,[[111970.0,1.0550037],[111960.0,0.52137184],[111950.0,1.39332258],[111940.0,1.58832332],[111930.0,0.89639735]],[[111980.0,1.52109],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09751574],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672136742,[[111970.0,1.0550037],[111960.0,0.52137184],[111950.0,1.39332258],[111940.0,1.58832332],[111930.0,0.89639735]],[[111980.0,1.51809],[112000.0,0.03174601],[112010.0,0.014],[112020.0,2.09751574],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672136942,[[111970.0,1.0550037],[111960.0,0.26448198],[111950.0,1.65021244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,0.74773],[112000.0,0.03174601],[112010.0,0.014],[112020.0,0.21723574],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672137142,[[111970.0,1.0550037],[111960.0,0.26448198],[111950.0,1.65021244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.56109],[112000.0,0.03174601],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672137342,[[111970.0,1.0550037],[111960.0,0.26448198],[111950.0,1.65021244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55809],[112000.0,0.03174601],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672138044,[[111970.0,1.0550037],[111960.0,0.26448198],[111950.0,1.65021244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55709],[112000.0,0.03174601],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672138246,[[111970.0,1.0550037],[111960.0,0.26448198],[111950.0,1.65021244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55909],[112000.0,0.03174601],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672139743,[[111970.0,1.0550037],[111960.0,1.07748198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55909],[112000.0,0.03174601],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672140644,[[111970.0,1.0550037],[111960.0,0.26448198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55909],[112000.0,0.03174601],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672140846,[[111970.0,1.0550037],[111960.0,1.07744198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55909],[112000.0,0.03174601],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672142141,[[111970.0,1.0550037],[111960.0,1.07744198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55909],[112000.0,0.01115],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.87878236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672142347,[[111970.0,1.0550037],[111960.0,1.07744198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55909],[112000.0,0.01115],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89992009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672143649,[[111970.0,0.84618094],[111960.0,1.07744198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55909],[112000.0,0.01115],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89992009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672144142,[[111970.0,0.84618094],[111960.0,1.07720198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55909],[112000.0,0.01115],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89992009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672144549,[[111970.0,1.05500906],[111960.0,0.26448198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55909],[112000.0,0.01115],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89992009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672144944,[[111970.0,1.05500906],[111960.0,1.07704198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,1.21750967]],[[111980.0,1.55909],[112000.0,0.01115],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89992009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672145246,[[111970.0,1.05500906],[111960.0,1.07704198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,0.89639735]],[[111980.0,1.55909],[112000.0,0.01115],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89992009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672147749,[[111970.0,1.05500906],[111960.0,1.07704198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,0.89639735]],[[111980.0,1.55813],[112000.0,0.01115],[112010.0,0.10325],[112020.0,2.00822864],[112030.0,0.89992009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672148750,[[111970.0,1.05500906],[111960.0,1.07704198],[111950.0,0.83673244],[111940.0,1.267211],[111930.0,0.89639735]],[[111980.0,0.74573],[112000.0,0.01115],[112010.0,0.014],[112020.0,0.12798864],[112030.0,0.45622009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672148950,[[111970.0,1.21566812],[111960.0,1.43784198],[111950.0,0.57984258],[111940.0,1.16330086],[111930.0,0.89639735]],[[111980.0,0.3638],[111990.0,0.73648],[112000.0,0.3612],[112010.0,0.014],[112020.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672149149,[[111970.0,1.00684],[111960.0,0.62528198],[111950.0,0.57984258],[111940.0,1.16330086],[111930.0,0.89639735]],[[111980.0,0.3402706],[111990.0,0.73648],[112000.0,0.3608],[112010.0,0.014],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672149350,[[111970.0,1.81912],[111960.0,0.62528198],[111950.0,0.57984258],[111940.0,1.16330086],[111930.0,2.77663735]],[[111980.0,0.3402706],[111990.0,0.73648],[112000.0,0.3612],[112010.0,0.014],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672149740,[[111970.0,1.65846094],[111960.0,0.62528198],[111950.0,0.57984258],[111940.0,1.16330086],[111930.0,2.77663735]],[[111980.0,0.3402706],[111990.0,0.73648],[112000.0,0.3612],[112010.0,0.014],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672151048,[[111970.0,1.9153508],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,3.16197214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17348],[112010.0,0.0001],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672151450,[[111970.0,1.9153508],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,3.16197214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17308],[112010.0,0.0001],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672151651,[[111970.0,1.9153508],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,3.16197214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17348],[112010.0,0.0001],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672151852,[[111970.0,1.9153508],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,3.16197214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17308],[112010.0,0.0001],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672152049,[[111970.0,1.9153508],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,3.16197214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,0.3608],[112010.0,0.0001],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672152248,[[111970.0,1.9153508],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,3.16197214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.0001],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672152449,[[111970.0,1.9153508],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,3.16197214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17312],[112010.0,0.0001],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672152652,[[111970.0,1.9153508],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,3.16197214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.0001],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672154250,[[111970.0,1.1030708],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,1.28173214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.0001],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672154454,[[111970.0,1.9152708],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,2.796571],[111930.0,1.28173214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.0001],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672154751,[[111970.0,1.1030708],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,1.28173214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.0001],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672154951,[[111970.0,1.9153508],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,3.16189214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.01303],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672155453,[[111970.0,1.1030708],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,1.28173214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.01303],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672155848,[[111970.0,1.9169108],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,3.16185214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.01303],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672156853,[[111970.0,1.1030708],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,1.28173214]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.01303],[112020.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672157056,[[111970.0,1.1030708],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,0.89639735]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672157257,[[111970.0,1.9179108],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,2.77647735]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672157558,[[111970.0,0.7030708],[111960.0,0.62528198],[111950.0,0.9009549],[111940.0,0.916411],[111930.0,0.89639735]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.17352],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672157859,[[111970.0,0.7030708],[111960.0,0.26448198],[111950.0,0.9009549],[111940.0,1.267211],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.82444],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672158059,[[111970.0,0.7030708],[111960.0,1.07976198],[111950.0,0.9009549],[111940.0,1.267211],[111930.0,0.89639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.82444],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672158260,[[111970.0,0.7030708],[111960.0,1.07976198],[111950.0,0.9009549],[111940.0,1.267211],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.82444],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672158560,[[111970.0,0.7030708],[111960.0,0.26448198],[111950.0,0.9009549],[111940.0,1.267211],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.82444],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672158764,[[111970.0,0.7030708],[111960.0,1.07976198],[111950.0,0.9009549],[111940.0,1.267211],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.82444],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672159160,[[111970.0,0.7030708],[111960.0,1.07976198],[111950.0,0.57984258],[111940.0,1.58832332],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.82444],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672161157,[[111970.0,0.44618094],[111960.0,1.33665184],[111950.0,0.57984258],[111940.0,1.58832332],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.82444],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672161460,[[111970.0,0.44618094],[111960.0,1.33633184],[111950.0,0.57984258],[111940.0,1.58832332],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.82444],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672161959,[[111970.0,0.44618094],[111960.0,1.69713184],[111950.0,0.57984258],[111940.0,1.22752332],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.82444],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672162262,[[111970.0,0.44618094],[111960.0,1.69713184],[111950.0,0.57984258],[111940.0,1.22752332],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.01212],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672162557,[[111970.0,0.44618094],[111960.0,1.69713184],[111950.0,0.57984258],[111940.0,1.22752332],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,1.17576],[112000.0,0.01212],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672163158,[[111970.0,0.7030708],[111960.0,1.44024198],[111950.0,0.57984258],[111940.0,1.22752332],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,1.17576],[112000.0,0.01212],[112010.0,0.01303],[112020.0,0.1019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672163352,[[111970.0,0.7030708],[111960.0,1.44024198],[111950.0,0.57984258],[111940.0,1.22752332],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,1.17576],[112000.0,0.01212],[112010.0,0.01303],[112020.0,0.3678442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672163552,[[111970.0,0.7030708],[111960.0,0.26448198],[111950.0,0.57984258],[111940.0,1.14180282],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,1.17576],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672163754,[[111970.0,0.7030708],[111960.0,1.07932198],[111950.0,0.57984258],[111940.0,1.15180282],[111930.0,0.89639735]],[[111980.0,0.3829301],[111990.0,1.17576],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672164253,[[111970.0,0.7030708],[111960.0,0.26448198],[111950.0,0.57984258],[111940.0,1.14180282],[111930.0,0.89639735]],[[111980.0,0.3829301],[111990.0,1.17576],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,0.3678432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672164560,[[111970.0,0.86345219],[111960.0,0.26448198],[111950.0,0.42753839],[111940.0,1.14180282],[111930.0,1.25719735]],[[111980.0,0.3829301],[111990.0,1.18347],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,0.3678432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672164762,[[111970.0,0.86305219],[111960.0,1.07848198],[111950.0,0.42753839],[111940.0,1.14180282],[111930.0,1.25719735]],[[111980.0,0.3829301],[111990.0,1.18347],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,0.3678432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672165058,[[111970.0,0.86305219],[111960.0,1.07848198],[111950.0,0.42593839],[111940.0,1.14180282],[111930.0,1.26719735]],[[111980.0,0.3829301],[111990.0,1.18347],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,0.3678432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672165257,[[111970.0,0.60616233],[111960.0,1.07848198],[111950.0,0.42593839],[111940.0,0.8206905],[111930.0,1.26719735]],[[111980.0,0.3829301],[111990.0,1.18347],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,0.3678432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672165464,[[111970.0,0.60656233],[111960.0,1.07928198],[111950.0,0.42753839],[111940.0,0.8206905],[111930.0,1.26719735]],[[111980.0,0.3829301],[111990.0,1.18347],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,0.3678432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672166060,[[111970.0,0.60656233],[111960.0,1.07928198],[111950.0,0.78833839],[111940.0,0.8206905],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,1.18347],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,0.3678432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672166061,[[111970.0,0.60656233],[111960.0,1.07928198],[111950.0,0.78833839],[111940.0,0.8206905],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.36851],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672166264,[[111970.0,0.60656233],[111960.0,1.07928198],[111950.0,0.78833839],[111940.0,0.8206905],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,1.14707],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,2.15864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672166558,[[111970.0,0.60656233],[111960.0,1.07928198],[111950.0,0.78833839],[111940.0,1.267211],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.01212],[112010.0,0.1022819],[112020.0,2.15864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672166559,[[111970.0,0.60656233],[111960.0,1.07928198],[111950.0,0.78833839],[111940.0,1.267211],[111930.0,0.90639735]],[[111980.0,0.3829301],[111990.0,0.3608],[112000.0,0.01212],[112010.0,0.01303],[112020.0,0.3678474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672166761,[[111970.0,0.60656233],[111960.0,1.44008198],[111950.0,0.78833839],[111940.0,0.906411],[111930.0,0.90639735]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.0004],[112010.0,0.01303],[112020.0,0.3678474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672166960,[[111970.0,0.44618094],[111960.0,1.44008198],[111950.0,0.57984258],[111940.0,0.906411],[111930.0,0.90639735]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.7416],[112010.0,0.01303],[112020.0,0.1019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672167160,[[111970.0,0.44618094],[111960.0,1.44008198],[111950.0,0.57984258],[111940.0,0.906411],[111930.0,0.90639735]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.7412],[112010.0,0.01303],[112020.0,0.1019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672167364,[[111970.0,0.44618094],[111960.0,1.69697184],[111950.0,0.57984258],[111940.0,1.22752332],[111930.0,0.90639735]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.7416],[112010.0,0.01303],[112020.0,0.1019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672170764,[[111970.0,0.65473599],[111960.0,1.69697184],[111950.0,0.57984258],[111940.0,1.22752332],[111930.0,0.90639735]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.7416],[112010.0,0.01303],[112020.0,0.1019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672171265,[[111970.0,0.65473599],[111960.0,1.44008198],[111950.0,0.83673244],[111940.0,0.906411],[111930.0,1.22750967]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.7416],[112010.0,0.01303],[112020.0,0.1019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672172064,[[111970.0,0.44618094],[111960.0,1.44008198],[111950.0,0.83673244],[111940.0,0.906411],[111930.0,1.22750967]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.7416],[112010.0,0.01303],[112020.0,0.1019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672172263,[[111970.0,0.44618094],[111960.0,1.44008198],[111950.0,0.83673244],[111940.0,0.906411],[111930.0,1.22750967]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.7416],[112010.0,0.01303],[112020.0,0.3678474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672173268,[[111970.0,0.44618094],[111960.0,1.69697184],[111950.0,0.57984258],[111940.0,0.906411],[111930.0,1.22750967]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.7416],[112010.0,0.01303],[112020.0,0.3678474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672174564,[[111970.0,0.44618094],[111960.0,1.69697184],[111950.0,0.57984258],[111940.0,0.906411],[111930.0,1.22750967]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.0004],[112010.0,0.01303],[112020.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672174761,[[111970.0,0.44618094],[111960.0,1.69697184],[111950.0,0.57984258],[111940.0,0.893041],[111930.0,1.22750967]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,0.3612],[112010.0,0.01303],[112020.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672174957,[[111970.0,0.44618094],[111960.0,1.69697184],[111950.0,0.57984258],[111940.0,0.893041],[111930.0,1.22750967]],[[111980.0,1e-07],[111990.0,0.3608],[112000.0,1.08896],[112010.0,0.01303],[112020.0,0.3678416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672176063,[[111970.0,1.26026094],[111960.0,0.52137184],[111950.0,0.49054788],[111940.0,0.37406],[111930.0,3.19690247]],[[111980.0,0.3821901],[111990.0,0.3608],[112000.0,0.72816],[112010.0,0.1022814],[112020.0,0.3678416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672176260,[[111970.0,0.65484603],[111960.0,1.33545184],[111950.0,0.12974788],[111940.0,0.8205794],[111930.0,3.55770247]],[[111980.0,0.3821901],[111990.0,0.3608],[112000.0,0.73988],[112010.0,0.1022814],[112020.0,0.1019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672176567,[[111970.0,0.65484603],[111960.0,0.52137184],[111950.0,0.12974788],[111940.0,0.8205794],[111930.0,1.67762247]],[[111980.0,0.3821901],[111990.0,0.3608],[112000.0,0.73988],[112010.0,0.1022814],[112020.0,0.1019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672176768,[[111970.0,0.65484603],[111960.0,1.33541184],[111950.0,0.12974788],[111940.0,0.9098797],[111930.0,1.58830967]],[[111980.0,0.3821901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.1022814],[112020.0,0.1019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672177270,[[111970.0,0.65484603],[111960.0,1.07852198],[111950.0,0.38663774],[111940.0,0.9098797],[111930.0,1.58830967]],[[111980.0,0.3821901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.1022814],[112020.0,0.1019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672177469,[[111970.0,0.81538353],[111960.0,0.26448198],[111950.0,0.38663774],[111940.0,0.9098797],[111930.0,1.57830967]],[[111980.0,0.3821901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.1022814],[112020.0,0.1019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672177668,[[111970.0,0.81498353],[111960.0,1.07772198],[111950.0,0.38663774],[111940.0,0.9098797],[111930.0,1.57830967]],[[111980.0,0.3821901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.1022814],[112020.0,0.1019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672177868,[[111970.0,0.81538353],[111960.0,1.07852198],[111950.0,0.38823774],[111940.0,0.9098797],[111930.0,1.57830967]],[[111980.0,0.3821901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.1022814],[112020.0,0.1019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672178670,[[111970.0,0.60671844],[111960.0,1.07852198],[111950.0,0.59690283],[111940.0,0.9098797],[111930.0,1.57830967]],[[111980.0,0.3821901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.1022814],[112020.0,0.1019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672179272,[[111970.0,0.60671844],[111960.0,1.07852198],[111950.0,0.34001297],[111940.0,0.9098797],[111930.0,1.25719735]],[[111980.0,0.3821901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.1022814],[112020.0,0.1019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672180974,[[111970.0,0.60671844],[111960.0,0.26448198],[111950.0,0.34001297],[111940.0,0.9098797],[111930.0,1.25719735]],[[111980.0,0.3821901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.1022814],[112020.0,0.1019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672181168,[[111970.0,0.60671844],[111960.0,0.26448198],[111950.0,0.34001297],[111940.0,0.9098797],[111930.0,1.25719735]],[[111980.0,0.3948901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.1915371],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672181371,[[111970.0,0.59391844],[111960.0,0.26448198],[111950.0,0.34001297],[111940.0,0.4633603],[111930.0,1.25719735]],[[111980.0,0.7948901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.1231409],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672181574,[[111970.0,0.43338094],[111960.0,0.42501948],[111950.0,0.34001297],[111940.0,0.4633603],[111930.0,1.25719735]],[[111980.0,0.7948901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.1231409],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672181575,[[111970.0,0.43338094],[111960.0,0.42501948],[111950.0,1.15385297],[111940.0,0.4633603],[111930.0,1.25719735]],[[111980.0,0.7948901],[111990.0,0.36851],[112000.0,0.73988],[112010.0,0.2123977],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672181772,[[111970.0,0.43338094],[111960.0,0.42501948],[111950.0,0.34001297],[111940.0,0.4633603],[111930.0,1.25719735]],[[111980.0,1.6087301],[111990.0,0.36851],[112000.0,0.1013788],[112010.0,0.1231409],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672182072,[[111970.0,0.43298094],[111960.0,0.33493048],[111950.0,1.23994767],[111940.0,0.4633603],[111930.0,1.25719735]],[[111980.0,1.6087301],[111990.0,0.36851],[112000.0,0.1013788],[112010.0,0.1231409],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672182261,[[111970.0,0.64204603],[111960.0,0.33573048],[111950.0,1.03128258],[111940.0,0.4649603],[111930.0,1.25719735]],[[111980.0,1.6087301],[111990.0,0.36851],[112000.0,0.1013788],[112010.0,0.1231409],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672182463,[[111970.0,0.64164603],[111960.0,0.17439298],[111950.0,1.03128258],[111940.0,0.4649603],[111930.0,1.25719735]],[[111980.0,1.6087301],[111990.0,0.36851],[112000.0,0.1013788],[112010.0,0.1231409],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672182666,[[111970.0,0.64204603],[111960.0,0.17519298],[111950.0,1.03128258],[111940.0,0.4665603],[111930.0,1.25719735]],[[111980.0,1.6087301],[111990.0,0.36851],[112000.0,0.1013788],[112010.0,0.1231409],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672183275,[[111970.0,0.64204603],[111960.0,0.17519298],[111950.0,1.28817244],[111940.0,0.4665603],[111930.0,1.57830967]],[[111980.0,1.6087301],[111990.0,0.36851],[112000.0,0.1013788],[112010.0,0.1231409],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672184465,[[111970.0,0.64204603],[111960.0,0.17519298],[111950.0,0.47433244],[111940.0,0.4665603],[111930.0,1.57830967]],[[111980.0,1.6087301],[111990.0,0.36851],[112000.0,0.1013788],[112010.0,0.1231409],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672184769,[[111970.0,0.64204603],[111960.0,0.17519298],[111950.0,1.28805244],[111940.0,0.4665603],[111930.0,1.57830967]],[[111980.0,1.6087301],[111990.0,0.36851],[112000.0,0.1013788],[112010.0,0.1231409],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672185479,[[111970.0,0.64204603],[111960.0,0.17519298],[111950.0,1.28805244],[111940.0,0.9130823],[111930.0,1.57830967]],[[111980.0,0.7948901],[111990.0,0.36851],[112000.0,0.1013788],[112010.0,0.0338895],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672185676,[[111970.0,0.65530603],[111960.0,0.17519298],[111950.0,1.28805244],[111940.0,0.9130823],[111930.0,1.57830967]],[[111980.0,1.6084901],[111990.0,0.36851],[112000.0,0.01212],[112010.0,2.0032644],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672185876,[[111970.0,0.65530603],[111960.0,0.17519298],[111950.0,1.28805244],[111940.0,0.9130823],[111930.0,1.57830967]],[[111980.0,0.7948901],[111990.0,0.36851],[112000.0,0.01212],[112010.0,0.1231444],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672186075,[[111970.0,0.65530603],[111960.0,0.17519298],[111950.0,1.28805244],[111940.0,0.9130823],[111930.0,1.57830967]],[[111980.0,1.6084901],[111990.0,0.36851],[112000.0,0.01212],[112010.0,2.0033044],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672186677,[[111970.0,0.65530603],[111960.0,0.17519298],[111950.0,1.28805244],[111940.0,0.9130823],[111930.0,1.57830967]],[[111980.0,0.7948901],[111990.0,0.36851],[112000.0,0.01212],[112010.0,0.1231444],[112020.0,0.0892416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672186972,[[111970.0,0.65530603],[111960.0,0.17519298],[111950.0,1.73814714],[111940.0,0.823782],[111930.0,1.21750967]],[[111980.0,1.5956701],[111990.0,0.3608],[112000.0,0.01212],[112010.0,0.1231444],[112020.0,1.9771116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672187177,[[111970.0,0.65530603],[111960.0,0.17519298],[111950.0,1.73814714],[111940.0,0.823782],[111930.0,1.21750967]],[[111980.0,1.5956701],[111990.0,0.3608],[112000.0,0.01212],[112010.0,0.3890444],[112020.0,1.9771116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672187477,[[111970.0,0.65530603],[111960.0,0.43208284],[111950.0,1.73814714],[111940.0,0.823782],[111930.0,1.21750967]],[[111980.0,1.5956701],[111990.0,0.3608],[112000.0,0.01212],[112010.0,0.3890444],[112020.0,1.9771116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672187478,[[111970.0,0.65530603],[111960.0,0.43208284],[111950.0,1.48125728],[111940.0,0.823782],[111930.0,1.21750967]],[[111980.0,1.5956701],[111990.0,0.3608],[112000.0,0.01212],[112010.0,0.3890444],[112020.0,1.9771116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672187677,[[111970.0,0.65530603],[111960.0,0.43208284],[111950.0,1.48125728],[111940.0,0.823782],[111930.0,1.21750967]],[[111980.0,0.7821901],[111990.0,0.3608],[112000.0,0.01212],[112010.0,0.3890444],[112020.0,0.0969516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672187870,[[111970.0,0.65530603],[111960.0,0.43208284],[111950.0,1.48125728],[111940.0,0.823782],[111930.0,1.21750967]],[[111980.0,1.1956301],[111990.0,0.3608],[112000.0,0.01212],[112010.0,0.27893],[112020.0,1.9771172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672188080,[[111970.0,0.65530603],[111960.0,0.43208284],[111950.0,1.48125728],[111940.0,0.823782],[111930.0,1.21750967]],[[111980.0,0.3821901],[111990.0,0.3608],[112000.0,0.01212],[112010.0,0.3681799],[112020.0,0.00771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672188287,[[111970.0,0.44664094],[111960.0,0.64074793],[111950.0,1.48125728],[111940.0,0.823782],[111930.0,1.21750967]],[[111980.0,0.3821901],[111990.0,1.1744],[112000.0,0.01212],[112010.0,0.27893],[112020.0,2.0663658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672188485,[[111970.0,0.44664094],[111960.0,0.64074793],[111950.0,1.48125728],[111940.0,0.823782],[111930.0,1.21750967]],[[111980.0,0.3821901],[111990.0,0.3608],[112000.0,0.01172],[112010.0,0.27893],[112020.0,0.0969573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672188787,[[111970.0,0.44664094],[111960.0,0.64074793],[111950.0,1.48125728],[111940.0,0.823782],[111930.0,1.21750967]],[[111980.0,0.3821901],[111990.0,1.1298],[112000.0,0.01212],[112010.0,0.27893],[112020.0,1.9779573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672189385,[[111970.0,0.44664094],[111960.0,0.38385807],[111950.0,1.48125728],[111940.0,1.52719386],[111930.0,0.89639735]],[[111980.0,0.3608001],[111990.0,1.17456],[112000.0,0.01212],[112010.0,0.27893],[112020.0,1.9779573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672189386,[[111970.0,0.44664094],[111960.0,0.38385807],[111950.0,1.48125728],[111940.0,1.52719386],[111930.0,0.89639735]],[[111980.0,0.3608001],[111990.0,1.17456],[112000.0,0.0004],[112010.0,0.27893],[112020.0,0.0977527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672189978,[[111970.0,0.44664094],[111960.0,0.38385807],[111950.0,1.48125728],[111940.0,1.52719386],[111930.0,0.89639735]],[[111980.0,0.3608001],[111990.0,0.3608],[112010.0,0.27893],[112020.0,0.0969527],[128100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672190279,[[111970.0,0.45364094],[111960.0,0.38385807],[111950.0,1.48125728],[111940.0,1.52719386],[111930.0,0.89639735]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.0004],[112010.0,0.27893],[112020.0,0.00771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672190486,[[111970.0,0.85364094],[111960.0,0.74465807],[111950.0,1.48125728],[111940.0,1.16639386],[111930.0,0.90639735]],[[111980.0,0.3608001],[111990.0,1.08848],[112000.0,0.0004],[112010.0,0.27893],[112020.0,0.00771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672190686,[[111970.0,1.66744094],[111960.0,0.53599298],[111950.0,0.66753728],[111940.0,1.16639386],[111930.0,0.90639735]],[[111980.0,0.3608001],[111990.0,0.3608],[112000.0,0.8138],[112010.0,0.27893],[112020.0,0.00771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672190882,[[111970.0,1.66844094],[111960.0,0.53599298],[111950.0,0.66753728],[111940.0,1.16639386],[111930.0,0.90639735]],[[111980.0,0.3608],[111990.0,0.3608],[112000.0,0.8138],[112010.0,0.27893],[112020.0,0.00771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672191082,[[111970.0,1.66844094],[111960.0,0.53599298],[111950.0,0.66753728],[111940.0,1.16639386],[111930.0,0.90639735]],[[111990.0,0.3608],[112000.0,0.8138],[112010.0,0.27893],[112020.0,0.00771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672191083,[[111980.0,0.1257434],[111970.0,1.64517094],[111960.0,0.53599298],[111950.0,1.02470308],[111940.0,1.15313386]],[[111990.0,0.38219],[112000.0,1.1746],[112010.0,0.27893],[112020.0,0.00771],[112050.0,0.17139668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672191284,[[111980.0,0.33432383],[111970.0,1.24527094],[111960.0,0.53589298],[111950.0,1.02470308],[111940.0,1.15313386]],[[111990.0,0.3608],[112000.0,1.175],[112010.0,0.27883],[112020.0,0.00781],[112030.0,2.44777703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672191482,[[111980.0,0.43615198],[111970.0,1.18173096],[111960.0,0.53589298],[111950.0,1.02470308],[111940.0,1.21735632]],[[111990.0,0.3608],[112000.0,1.175],[112010.0,0.27883],[112020.0,0.00781],[112030.0,2.44777703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672191680,[[111980.0,0.52545762],[111970.0,1.18173096],[111960.0,0.53589298],[111950.0,1.02470308],[111940.0,1.21735632]],[[111990.0,0.3608],[112000.0,1.1746],[112010.0,0.27883],[112020.0,0.00781],[112030.0,2.44697703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672191882,[[111980.0,0.52545762],[111970.0,1.18173096],[111960.0,0.53589298],[111950.0,1.02470308],[111940.0,1.21735632]],[[111990.0,0.38259],[112000.0,1.1746],[112010.0,0.27963],[112020.0,0.00781],[112030.0,2.44857703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672192293,[[111980.0,0.65888412],[111970.0,1.18173096],[111960.0,0.53589298],[111950.0,1.02470308],[111940.0,1.21735632]],[[111990.0,0.38259],[112000.0,1.1746],[112010.0,0.27963],[112020.0,0.00781],[112030.0,2.44857703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672192492,[[111980.0,0.45330369],[111970.0,1.17373096],[111960.0,0.53589298],[111950.0,1.02470308],[111940.0,1.21735632]],[[111990.0,0.38259],[112000.0,1.1746],[112010.0,0.27963],[112020.0,0.00781],[112030.0,2.44857703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672193396,[[111980.0,0.45330369],[111970.0,1.17373096],[111960.0,0.53589298],[111950.0,1.3458154],[111940.0,0.896244]],[[111990.0,0.38259],[112000.0,1.1746],[112010.0,0.27963],[112020.0,0.00781],[112030.0,2.44857703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672193790,[[111980.0,0.66189536],[111970.0,1.17373096],[111960.0,0.53589298],[111950.0,1.3458154],[111940.0,0.896244]],[[111990.0,0.38259],[112000.0,1.1746],[112010.0,0.27963],[112020.0,0.00781],[112030.0,2.44857703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672194795,[[111980.0,0.66189536],[111970.0,1.17373096],[111960.0,0.53589298],[111950.0,1.3458154],[111940.0,0.896244]],[[111990.0,0.38259],[112000.0,0.3608],[112010.0,0.27963],[112020.0,0.00781],[112030.0,0.56837703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672194996,[[111980.0,0.66189536],[111970.0,1.17373096],[111960.0,0.53589298],[111950.0,1.3458154],[111940.0,0.896244]],[[111990.0,0.3612],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.00781],[112030.0,0.12467203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672195191,[[111980.0,0.82235217],[111970.0,1.17349096],[111960.0,0.53589298],[111950.0,1.3458154],[111940.0,0.896244]],[[111990.0,0.3608],[112000.0,1.07576],[112020.0,0.00781],[112030.0,2.00323203],[112040.0,0.3777798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672195384,[[111980.0,0.82235217],[111970.0,0.1030411],[111960.0,0.53589298],[111950.0,1.02470308],[111940.0,0.896244]],[[111990.0,0.3608],[112000.0,1.07576],[112020.0,0.00781],[112030.0,2.00323203],[112040.0,0.3777798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672195385,[[111980.0,0.82235217],[111970.0,0.1030411],[111960.0,0.53589298],[111950.0,1.02470308],[111940.0,0.896244]],[[111990.0,0.3612],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672195589,[[111980.0,0.82235217],[111970.0,0.1030411],[111960.0,0.53589298],[111950.0,1.02470308],[111940.0,0.896244]],[[111990.0,0.3608],[112000.0,1.07576],[112020.0,0.00781],[112030.0,2.00323203],[112040.0,0.3761798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672195789,[[111980.0,0.82235217],[111970.0,0.9166411],[111960.0,0.62518198],[111950.0,0.93540838],[111940.0,2.776404]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672195993,[[111980.0,0.82235217],[111970.0,0.1030411],[111960.0,0.62518198],[111950.0,0.93540838],[111940.0,0.896244]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672196294,[[111980.0,0.6137605],[111970.0,0.9172811],[111960.0,0.83377365],[111950.0,0.93540838],[111940.0,2.776404]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672197396,[[111980.0,0.6137605],[111970.0,0.9172811],[111960.0,0.62518198],[111950.0,1.14400005],[111940.0,2.776404]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672198092,[[111980.0,0.6137605],[111970.0,0.1030411],[111960.0,0.62518198],[111950.0,1.14400005],[111940.0,0.896244]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672198400,[[111980.0,0.45330369],[111970.0,1.07765791],[111960.0,0.62518198],[111950.0,1.14400005],[111940.0,0.896244]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672198600,[[111980.0,0.45330369],[111970.0,1.28608958],[111960.0,0.62518198],[111950.0,0.93540838],[111940.0,2.776364]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672198798,[[111980.0,0.45330369],[111970.0,1.28608958],[111960.0,0.62518198],[111950.0,1.6557996],[111940.0,2.776364]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672199201,[[111980.0,0.45330369],[111970.0,1.12563277],[111960.0,0.62518198],[111950.0,1.6557996],[111940.0,2.776364]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672199401,[[111980.0,0.45330369],[111970.0,0.31163277],[111960.0,0.62518198],[111950.0,1.91268946],[111940.0,0.896244]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672199999,[[111980.0,0.45330369],[111970.0,1.12551277],[111960.0,0.62518198],[111950.0,1.91268946],[111940.0,2.776364]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672200696,[[111980.0,0.45330369],[111970.0,0.31163277],[111960.0,0.62518198],[111950.0,1.91268946],[111940.0,0.896244]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.0008],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672200901,[[111980.0,0.45330369],[111970.0,1.12539277],[111960.0,0.62518198],[111950.0,1.91268946],[111940.0,0.449722]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672203200,[[111980.0,0.45330369],[111970.0,0.31163277],[111960.0,0.62518198],[111950.0,1.91268946],[111940.0,0.449722]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672203501,[[111980.0,0.45330369],[111970.0,1.12539277],[111960.0,0.62518198],[111950.0,1.91268946],[111940.0,0.449722]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672204596,[[111980.0,0.66189536],[111970.0,0.9168011],[111960.0,0.62518198],[111950.0,1.91268946],[111940.0,0.449722]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.00323203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672204902,[[111980.0,0.66189536],[111970.0,0.9168011],[111960.0,0.62518198],[111950.0,1.91268946],[111940.0,0.449722]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.26913203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672205104,[[111980.0,0.66189536],[111970.0,0.1030411],[111960.0,0.62518198],[111950.0,1.91268946],[111940.0,0.449722]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.26913203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672205306,[[111980.0,0.66189536],[111970.0,0.9164411],[111960.0,0.62518198],[111950.0,1.91268946],[111940.0,0.449722]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.26913203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672205804,[[111980.0,0.66189536],[111970.0,0.1030411],[111960.0,0.62518198],[111950.0,1.91268946],[111940.0,0.449722]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.26913203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672206004,[[111980.0,0.66189536],[111970.0,0.1030411],[111960.0,0.62518198],[111950.0,1.19229824],[111940.0,0.449722]],[[111990.0,0.38237],[112000.0,1.07576],[112010.0,0.01373],[112020.0,0.0970517],[112030.0,2.26913203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672206206,[[111980.0,0.66189536],[111970.0,0.1030411],[111960.0,1.07778198],[111950.0,0.74583774],[111940.0,0.810522]],[[111990.0,0.79507],[112000.0,1.08748],[112010.0,0.01373],[112020.0,0.0970517],[112030.0,2.25643203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672206393,[[111980.0,0.66189536],[111970.0,0.1030411],[111960.0,1.07778198],[111950.0,0.74583774],[111940.0,0.810522]],[[111990.0,0.78237],[112000.0,1.08748],[112010.0,0.01373],[112020.0,0.0970517],[112030.0,2.25643203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672206594,[[111980.0,0.66189536],[111970.0,0.1026411],[111960.0,1.07698198],[111950.0,1.19231974],[111940.0,0.810522]],[[111990.0,0.78237],[112000.0,1.08748],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.25643723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672206792,[[111980.0,0.66229536],[111970.0,0.1034411],[111960.0,1.07698198],[111950.0,1.19391974],[111940.0,0.810522]],[[111990.0,0.78237],[112000.0,1.08748],[112010.0,0.01373],[112020.0,0.097054],[112030.0,2.25643723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672207508,[[111980.0,0.66229536],[111970.0,0.1034411],[111960.0,1.33387184],[111950.0,0.93702988],[111940.0,1.13163432]],[[111990.0,0.78237],[112000.0,1.08748],[112010.0,0.01373],[112020.0,0.097054],[112030.0,2.25643723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672207904,[[111980.0,0.66229536],[111970.0,0.1034411],[111960.0,1.33387184],[111950.0,0.93702988],[111940.0,1.13163432]],[[111990.0,1.59577],[112000.0,0.37252],[112010.0,0.01373],[112020.0,0.097054],[112030.0,2.25635723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672208204,[[111980.0,0.45370369],[111970.0,0.1034411],[111960.0,1.33387184],[111950.0,0.93702988],[111940.0,1.13163432]],[[111990.0,1.59577],[112000.0,0.37252],[112010.0,0.01373],[112020.0,0.097054],[112030.0,2.25635723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672208704,[[111980.0,0.45370369],[111970.0,0.1034411],[111960.0,1.33387184],[111950.0,0.93702988],[111940.0,1.83601468]],[[111990.0,1.59577],[112000.0,0.37252],[112010.0,0.01373],[112020.0,0.097054],[112030.0,2.25635723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672209011,[[111980.0,0.45370369],[111970.0,0.1034411],[111960.0,1.33387184],[111950.0,0.93702988],[111940.0,1.83601468]],[[111990.0,0.78237],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.097054],[112030.0,0.38799723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672209306,[[111980.0,0.45370369],[111970.0,0.1034411],[111960.0,1.42316084],[111950.0,0.84773758],[111940.0,1.83601468]],[[111990.0,1.59621],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.097054],[112030.0,2.17883773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672209508,[[111980.0,0.45370369],[111970.0,0.1034411],[111960.0,1.16627098],[111950.0,0.84773758],[111940.0,1.51490236]],[[111990.0,1.59621],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.097054],[112030.0,2.17883773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672209710,[[111980.0,0.45370369],[111970.0,0.1034411],[111960.0,1.16627098],[111950.0,0.84773758],[111940.0,1.51490236]],[[111990.0,1.59613],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.26807763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672210096,[[111980.0,0.45370369],[111970.0,0.1034411],[111960.0,1.16627098],[111950.0,0.84773758],[111940.0,0.810522]],[[111990.0,1.59613],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.35731813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672210296,[[111980.0,0.45370369],[111970.0,0.1034411],[111960.0,1.16627098],[111950.0,0.84773758],[111940.0,0.810522]],[[111990.0,1.59613],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.0970521],[112030.0,2.26807763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672211407,[[111980.0,0.45370369],[111970.0,0.1927225],[111960.0,1.07698198],[111950.0,0.84773758],[111940.0,0.810522]],[[111990.0,1.59613],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.0970521],[112030.0,2.26807763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672211609,[[111980.0,0.45370369],[111970.0,0.1927225],[111960.0,1.43778198],[111950.0,0.84773758],[111940.0,0.449722]],[[111990.0,1.59613],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.0970521],[112030.0,2.26807763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672211610,[[111980.0,0.45370369],[111970.0,0.1927225],[111960.0,1.43778198],[111950.0,0.84773758],[111940.0,0.449722]],[[111990.0,1.17488],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.26807763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672211807,[[111980.0,0.45370369],[111970.0,0.1927225],[111960.0,1.43778198],[111950.0,1.29421958],[111940.0,0.449722]],[[111990.0,1.17488],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.00781],[112030.0,2.26807763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672211808,[[111980.0,0.45370369],[111970.0,0.1927225],[111960.0,1.43778198],[111950.0,1.29421958],[111940.0,0.449722]],[[111990.0,0.3612],[112000.0,0.3608],[112010.0,0.01373],[112020.0,0.00781],[112030.0,0.12209763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672212107,[[111980.0,0.61412342],[111970.0,0.1927225],[111960.0,1.64637365],[111950.0,1.29421958],[111940.0,0.449722]],[[111990.0,0.3608],[112000.0,1.07548],[112020.0,0.00781],[112030.0,0.12209763],[112050.0,0.17432658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672212408,[[111980.0,0.61412342],[111970.0,0.1927225],[111960.0,1.64637365],[111950.0,1.29421958],[111940.0,0.449722]],[[111990.0,0.3612],[112000.0,1.07548],[112010.0,0.0008],[112020.0,0.00781],[112030.0,0.12209763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672213212,[[111980.0,2.03643509],[111970.0,0.1927225],[111960.0,0.62438198],[111950.0,1.29421958],[111940.0,0.449722]],[[111990.0,0.3612],[112000.0,0.3608],[112010.0,0.81452],[112020.0,0.00781],[112030.0,0.03285773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672213510,[[111980.0,1.87601536],[111970.0,0.44961236],[111960.0,0.62438198],[111950.0,1.6153319],[111940.0,0.449722]],[[111990.0,0.3612],[112000.0,0.3608],[112010.0,0.81452],[112020.0,0.00781],[112030.0,0.03285773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672213706,[[111980.0,1.87601536],[111970.0,0.44961236],[111960.0,0.62438198],[111950.0,1.6153319],[111940.0,0.449722]],[[111990.0,0.3608],[112000.0,0.3608],[112010.0,0.81372],[112020.0,0.00781],[112030.0,0.03285773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672213911,[[111980.0,1.87593536],[111970.0,0.44961236],[111960.0,0.62438198],[111950.0,1.6153319],[111940.0,2.329802]],[[111990.0,0.3612],[112000.0,0.3608],[112010.0,0.81452],[112020.0,0.00781],[112030.0,0.03285773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672214405,[[111980.0,1.66734369],[111970.0,0.44961236],[111960.0,0.62438198],[111950.0,1.6153319],[111940.0,2.329802]],[[111990.0,0.3612],[112000.0,0.3608],[112010.0,0.81452],[112020.0,0.00781],[112030.0,0.03285773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672214606,[[111980.0,1.87591286],[111970.0,0.44961236],[111960.0,0.62438198],[111950.0,1.6153319],[111940.0,2.329802]],[[111990.0,0.3612],[112000.0,0.3608],[112010.0,0.81452],[112020.0,0.00781],[112030.0,0.03285773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672215705,[[112000.0,0.1252975],[111990.0,0.1918782],[111980.0,2.31350286],[111970.0,1.3570077],[111960.0,0.32804394]],[[112010.0,0.0008],[112020.0,0.3609],[112030.0,0.37252],[112040.0,0.0127],[112050.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672216006,[[112020.0,0.1252816],[112010.0,0.1025995],[112000.0,1.74873871],[111990.0,0.9098213],[111980.0,0.4497425]],[[112030.0,0.38376],[112040.0,0.9845],[112050.0,0.01453],[112060.0,1.91281811],[112070.0,0.0969176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672216211,[[112020.0,0.1252816],[112010.0,0.1026995],[112000.0,1.88327207],[111990.0,0.9097213],[111980.0,0.4497425]],[[112030.0,0.38376],[112040.0,0.9844],[112050.0,0.01293],[112060.0,1.91291811],[112070.0,0.0969176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672216506,[[112020.0,0.36319772],[112010.0,0.4634995],[112000.0,1.89501297],[111990.0,0.5489213],[111980.0,0.4497425]],[[112030.0,0.38376],[112040.0,0.9844],[112050.0,0.01293],[112060.0,1.91291811],[112070.0,0.0969176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672216507,[[112020.0,0.36319772],[112010.0,0.4634995],[112000.0,1.89501297],[111990.0,0.5489213],[111980.0,0.4497425]],[[112030.0,0.38416],[112040.0,0.3608],[112050.0,0.0008],[112060.0,0.03287811],[112070.0,0.0969176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672216703,[[112020.0,0.38250379],[112010.0,0.4634995],[112000.0,1.8057153],[111990.0,0.5489213],[111980.0,0.4497425]],[[112030.0,0.02296],[112040.0,0.3608],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,0.11575724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672216901,[[112020.0,0.47176957],[112010.0,0.4634995],[112000.0,1.8057153],[111990.0,0.5489213],[111980.0,0.4497425]],[[112030.0,0.02336],[112040.0,1.015],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99739724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672217105,[[112020.0,0.63212892],[112010.0,0.4634995],[112000.0,1.64535595],[111990.0,0.5489213],[111980.0,0.4467425]],[[112030.0,0.03396],[112040.0,1.0142],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99579724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672217412,[[112020.0,0.63212892],[112010.0,0.4634995],[112000.0,1.64535595],[111990.0,0.5489213],[111980.0,0.4467425]],[[112030.0,0.0114],[112040.0,1.015],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99739724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672217605,[[112020.0,0.63212892],[112010.0,0.4634995],[112000.0,1.64535595],[111990.0,0.5489213],[111980.0,0.4467425]],[[112030.0,0.0084],[112040.0,1.015],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99739724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672218213,[[112020.0,0.63212892],[112010.0,0.4634995],[112000.0,1.43678678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.0084],[112040.0,1.015],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99739724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672218911,[[112020.0,0.63212892],[112010.0,0.4634995],[112000.0,1.43678678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.0084],[112040.0,0.3616],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,0.11735724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672219110,[[112020.0,0.63212892],[112010.0,0.4634995],[112000.0,1.43678678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.0084],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672219304,[[112020.0,0.63212892],[112010.0,1.2769795],[112000.0,0.62318678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.0084],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672219506,[[112020.0,0.63212892],[112010.0,1.2769395],[112000.0,0.62318678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.0134],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672219710,[[112020.0,0.47176957],[112010.0,1.43729885],[112000.0,0.62318678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.0134],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672222322,[[112020.0,0.47176957],[112010.0,0.62385885],[112000.0,0.62318678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.0134],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672222613,[[112020.0,0.47176957],[112010.0,1.43697885],[112000.0,0.62318678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.0134],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672223113,[[112020.0,0.46874653],[112010.0,1.43697885],[112000.0,0.62318678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.0134],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672223308,[[112020.0,0.46874653],[112010.0,1.43697885],[112000.0,0.62318678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672223613,[[112020.0,0.46874653],[112010.0,1.2766195],[112000.0,0.78354613],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672223814,[[112020.0,0.82954653],[112010.0,0.4634995],[112000.0,0.42274613],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.03287811],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672224015,[[112020.0,0.82954653],[112010.0,0.4634995],[112000.0,1.23570613],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.12209071],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672224215,[[112020.0,0.46874653],[112010.0,0.4634995],[112000.0,1.59650613],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.12209071],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672224514,[[112020.0,0.46874653],[112010.0,0.62385885],[112000.0,1.43614678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.12209071],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672224711,[[112020.0,0.46874653],[112010.0,0.62385885],[112000.0,1.43626678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17516],[112050.0,0.3608],[112060.0,0.12209071],[112070.0,1.99723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672225410,[[112020.0,0.46874653],[112010.0,0.62385885],[112000.0,1.43634678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17476],[112050.0,0.3608],[112060.0,0.12209071],[112070.0,1.99699724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672225617,[[112020.0,0.46874653],[112010.0,0.62385885],[112000.0,1.43634678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17476],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99699724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672225812,[[112020.0,0.46874653],[112010.0,0.62385885],[112000.0,1.43626678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17476],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99699724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672226816,[[112020.0,0.46874653],[112010.0,0.4634995],[112000.0,1.59662613],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17476],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99699724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672227416,[[112020.0,0.46874653],[112010.0,0.4634995],[112000.0,0.78354613],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17476],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99699724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672227608,[[112020.0,0.46874653],[112010.0,0.4634995],[112000.0,1.59658613],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17476],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99699724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672228016,[[112020.0,0.46874653],[112010.0,0.4634995],[112000.0,1.59658613],[111990.0,0.5489213],[111980.0,0.65531167]],[[112030.0,0.03636],[112040.0,1.17476],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99699724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672228416,[[112020.0,0.46874653],[112010.0,0.62385885],[112000.0,1.43622678],[111990.0,0.5489213],[111980.0,0.65531167]],[[112030.0,0.03636],[112040.0,1.17476],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99699724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672229113,[[112020.0,0.46874653],[112010.0,0.62385885],[112000.0,1.43622678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17476],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99699724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672229314,[[112020.0,0.62910588],[112010.0,0.4634995],[112000.0,1.43622678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.17476],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99699724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672229515,[[112020.0,0.62910588],[112010.0,0.4634995],[112000.0,1.43622678],[111990.0,0.75749047],[111980.0,0.4467425]],[[112030.0,0.03636],[112040.0,1.1746],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99691724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672229817,[[112020.0,0.62910588],[112010.0,0.4634995],[112000.0,0.62318678],[111990.0,0.75749047],[111980.0,0.70363236]],[[112030.0,0.03636],[112040.0,1.1746],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99691724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672230018,[[112020.0,0.62910588],[112010.0,0.4634995],[112000.0,1.43598678],[111990.0,0.75749047],[111980.0,0.70363236]],[[112030.0,0.03636],[112040.0,1.1746],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,1.99691724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672230419,[[112020.0,0.62910588],[112010.0,0.4634995],[112000.0,1.64455595],[111990.0,0.1026127],[111980.0,0.70363236]],[[112030.0,0.39716],[112040.0,1.1744],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,1.99687724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672230620,[[112020.0,0.62910588],[112010.0,0.4634995],[112000.0,1.64447595],[111990.0,0.1026127],[111980.0,0.70363236]],[[112030.0,0.39716],[112040.0,1.1744],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,1.99687724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672230911,[[112020.0,0.46874653],[112010.0,0.62385885],[112000.0,1.64447595],[111990.0,0.1026127],[111980.0,0.70363236]],[[112030.0,0.39716],[112040.0,0.3616],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,0.11735724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672231117,[[112020.0,0.46874653],[112010.0,0.62385885],[112000.0,1.64447595],[111990.0,0.5489344],[111980.0,0.70363236]],[[112030.0,1.20988],[112040.0,0.3616],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,1.99687724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672231518,[[112020.0,0.46874653],[112010.0,0.62385885],[112000.0,1.43590678],[111990.0,0.5489344],[111980.0,0.70363236]],[[112030.0,0.39716],[112040.0,0.3616],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,0.11735724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672231713,[[112020.0,0.46874653],[112010.0,0.4634995],[112000.0,1.43590678],[111990.0,0.5489344],[111980.0,0.60710185]],[[112030.0,0.39716],[112040.0,0.3616],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,0.11735724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672231922,[[112020.0,0.46874653],[112010.0,0.4634995],[112000.0,1.43590678],[111990.0,0.5489344],[111980.0,0.60710185]],[[112030.0,0.39716],[112040.0,1.12076],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,1.99687724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672233625,[[112020.0,0.46874653],[112010.0,0.4634995],[112000.0,1.43590678],[111990.0,0.5489344],[111980.0,0.60710185]],[[112030.0,0.38416],[112040.0,1.12076],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,1.99687724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672233920,[[112020.0,0.46874653],[112010.0,0.4634995],[112000.0,1.43590678],[111990.0,0.5489344],[111980.0,0.60710185]],[[112030.0,0.38616],[112040.0,1.12076],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,1.99687724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672234123,[[112020.0,0.46874653],[112010.0,0.552749],[112000.0,1.34664928],[111990.0,0.5489344],[111980.0,0.60710185]],[[112030.0,0.38616],[112040.0,1.12076],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,1.99687724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672234525,[[112020.0,0.46874653],[112010.0,0.6868664],[112000.0,1.34664928],[111990.0,0.5489344],[111980.0,0.60710185]],[[112030.0,0.38616],[112040.0,1.12076],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,1.99687724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672234822,[[112020.0,0.46874653],[112010.0,0.6868664],[112000.0,1.34664928],[111990.0,0.5489344],[111980.0,0.60710185]],[[112030.0,0.38616],[112040.0,1.12076],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,2.26277724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672235022,[[112020.0,0.46874653],[112010.0,0.6868664],[112000.0,1.34664928],[111990.0,0.5489344],[111980.0,0.60670185]],[[112030.0,0.38576],[112040.0,0.3608],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,0.38165724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672235221,[[112020.0,0.46874653],[112010.0,0.6868664],[112000.0,1.34664928],[111990.0,0.5489344],[111980.0,0.60670185]],[[112030.0,0.38576],[112040.0,1.1732],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,2.26113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672235422,[[112020.0,0.46874653],[112010.0,0.6868664],[112000.0,1.34784928],[111990.0,0.5489344],[111980.0,0.60670185]],[[112030.0,0.39016],[112040.0,0.3608],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,0.38165724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672235721,[[112020.0,0.46874653],[112010.0,0.6868664],[112000.0,1.34784928],[111990.0,0.5489344],[111980.0,0.60670185]],[[112030.0,0.39016],[112040.0,1.14944],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,2.26113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672235925,[[112020.0,0.46874653],[112010.0,0.6868664],[112000.0,1.34784928],[111990.0,0.5489344],[111980.0,1.31090202]],[[112030.0,0.39016],[112040.0,1.14944],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,2.26113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672235926,[[112020.0,0.46874653],[112010.0,0.6868664],[112000.0,1.34784928],[111990.0,0.5489344],[111980.0,1.31090202]],[[112030.0,0.39216],[112040.0,1.14944],[112050.0,0.00569],[112060.0,0.12209071],[112070.0,2.26113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672237424,[[112020.0,0.46874653],[112010.0,0.6868664],[112000.0,0.98704928],[111990.0,0.9097344],[111980.0,1.31090202]],[[112030.0,0.39216],[112040.0,0.78864],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,2.26113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672237722,[[112020.0,0.46874653],[112010.0,0.6868664],[112000.0,0.17432928],[111990.0,0.9097344],[111980.0,1.31090202]],[[112030.0,0.39216],[112040.0,0.78864],[112050.0,0.36649],[112060.0,0.12209071],[112070.0,2.26113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672237919,[[112020.0,0.46874653],[112010.0,0.191949],[112000.0,1.34724928],[111990.0,0.4634127],[111980.0,1.31090202]],[[112030.0,0.39216],[112040.0,0.78864],[112050.0,0.455711],[112060.0,0.12209071],[112070.0,2.35034684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672238224,[[112020.0,0.46874653],[112010.0,0.191949],[112000.0,1.34780928],[111990.0,0.4634127],[111980.0,1.31090202]],[[112030.0,0.39216],[112040.0,0.78864],[112050.0,0.455711],[112060.0,0.12209071],[112070.0,2.35034684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672239324,[[112020.0,0.46874653],[112010.0,0.191949],[112000.0,1.48397354],[111990.0,0.4634127],[111980.0,1.31090202]],[[112030.0,0.39216],[112040.0,0.78864],[112050.0,0.455711],[112060.0,0.12209071],[112070.0,2.35034684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672239722,[[112020.0,0.46874653],[112010.0,0.35230835],[112000.0,1.48397354],[111990.0,0.4634127],[111980.0,1.15054267]],[[112030.0,0.39216],[112040.0,0.78864],[112050.0,0.455711],[112060.0,0.12209071],[112070.0,2.26113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672240114,[[112020.0,0.46874653],[112010.0,0.35230835],[112000.0,1.48397354],[111990.0,0.67198187],[111980.0,1.15054267]],[[112030.0,0.39216],[112040.0,0.78864],[112050.0,0.455711],[112060.0,0.12209071],[112070.0,2.26113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672240526,[[112020.0,0.46874653],[112010.0,0.35230835],[112000.0,1.48397354],[111990.0,0.67198187],[111980.0,1.15054267]],[[112030.0,0.39216],[112040.0,0.78864],[112050.0,0.455711],[112060.0,0.38799071],[112070.0,1.99523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672241424,[[112020.0,0.46874653],[112010.0,0.35230835],[112000.0,1.48397354],[111990.0,0.67198187],[111980.0,1.15054267]],[[112030.0,0.79216],[112040.0,0.78864],[112050.0,0.455711],[112060.0,0.38799071],[112070.0,1.99523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672242529,[[112020.0,0.46874653],[112010.0,0.35230835],[112000.0,1.69254271],[111990.0,0.4634127],[111980.0,1.59688517]],[[112030.0,0.79216],[112040.0,0.78864],[112050.0,0.455711],[112060.0,0.38799071],[112070.0,1.99523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672242722,[[112020.0,0.46874653],[112010.0,0.35230835],[112000.0,1.69254271],[111990.0,0.9097325],[111980.0,1.59688517]],[[112030.0,0.79216],[112040.0,0.78864],[112050.0,0.36649],[112060.0,0.38799071],[112070.0,1.99523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672243125,[[112020.0,0.46874653],[112010.0,0.35230835],[112000.0,1.69254271],[111990.0,0.9097325],[111980.0,1.15054267]],[[112030.0,0.79216],[112040.0,0.78864],[112050.0,0.4557085],[112060.0,0.38799071],[112070.0,1.99523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672243728,[[112020.0,0.46874653],[112010.0,0.35230835],[112000.0,0.88026271],[111990.0,0.9097325],[111980.0,1.40743253]],[[112030.0,0.79216],[112040.0,0.78864],[112050.0,0.4557085],[112060.0,0.38799071],[112070.0,1.99523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672244029,[[112020.0,0.46874653],[112010.0,0.35230835],[112000.0,0.88026271],[111990.0,1.7216125],[111980.0,1.40743253]],[[112030.0,0.79216],[112040.0,0.78864],[112050.0,0.4557085],[112060.0,0.38799071],[112070.0,1.99523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672244232,[[112020.0,0.46874653],[112010.0,0.35230835],[112000.0,0.87986271],[111990.0,1.7216125],[111980.0,1.40743253]],[[112030.0,0.79216],[112040.0,0.78864],[112050.0,0.4557085],[112060.0,0.38799071],[112070.0,1.99523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672244429,[[112020.0,0.46874653],[112010.0,0.35230835],[112000.0,0.87986271],[111990.0,1.7220125],[111980.0,1.40743253]],[[112030.0,0.79216],[112040.0,0.78864],[112050.0,0.4557085],[112060.0,0.38799071],[112070.0,1.99523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672244628,[[112020.0,0.62910588],[112010.0,0.191949],[112000.0,0.87986271],[111990.0,1.7220125],[111980.0,1.40743253]],[[112030.0,0.79216],[112040.0,0.78864],[112050.0,0.4557085],[112060.0,0.38799071],[112070.0,1.99523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672245930,[[112020.0,0.62910588],[112010.0,0.191949],[112000.0,0.87986271],[111990.0,1.7220125],[111980.0,1.40743253]],[[112030.0,0.79216],[112050.0,0.4557085],[112060.0,0.38799071],[112070.0,0.11575724],[112230.0,15.59546506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672246329,[[112020.0,0.62910588],[112010.0,0.191949],[112000.0,0.87986271],[111990.0,1.7220125],[111980.0,1.40743253]],[[112030.0,1.60388],[112050.0,0.4557085],[112060.0,2.26743071],[112070.0,0.11575724],[112230.0,15.59546506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672247232,[[112020.0,0.62910588],[112010.0,0.191949],[112000.0,0.87986271],[111990.0,1.7220125],[111980.0,1.40743253]],[[112030.0,1.60388],[112050.0,0.4557085],[112060.0,2.26743071],[112070.0,0.11575724],[112110.0,1.2513696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672248132,[[112020.0,0.62910588],[112010.0,0.191949],[112000.0,0.87986271],[111990.0,1.2756927],[111980.0,1.40743253]],[[112030.0,1.60388],[112050.0,0.4557085],[112060.0,2.26743071],[112070.0,0.11575724],[112110.0,1.2513696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672248822,[[112020.0,0.47339999],[112010.0,0.1026995],[112000.0,0.38289845],[111990.0,0.4638127],[111980.0,0.61768986]],[[112030.0,1.97239],[112040.0,0.1784583],[112050.0,0.0949085],[112060.0,2.26743071],[112070.0,0.01883964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672249025,[[112020.0,0.47339999],[112010.0,0.1026995],[112000.0,0.38289845],[111990.0,0.4638127],[111980.0,0.61768986]],[[112030.0,1.97239],[112040.0,0.1784584],[112050.0,0.0949085],[112060.0,2.26743071],[112070.0,0.01883964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672249226,[[112020.0,0.47339999],[112010.0,0.1026995],[112000.0,0.38289845],[111990.0,0.4638127],[111980.0,1.42928986]],[[112030.0,1.97239],[112040.0,0.1784584],[112050.0,0.0949085],[112060.0,2.26743071],[112070.0,0.01883964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672249426,[[112020.0,0.31304064],[112010.0,0.26305885],[112000.0,0.38289845],[111990.0,0.4634127],[111980.0,0.61768986]],[[112030.0,2.0616236],[112040.0,0.0892266],[112050.0,0.0949085],[112060.0,2.26743071],[112070.0,0.01883964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672249626,[[112010.0,0.24970285],[112000.0,0.47215595],[111990.0,0.4634127],[111980.0,1.57334824],[111960.0,1.285128]],[[112020.0,0.03451],[112030.0,2.0386636],[112040.0,0.0892266],[112050.0,0.0949085],[112060.0,2.25711383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672249834,[[112010.0,0.24960285],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,1.285128]],[[112020.0,0.39531],[112030.0,1.58863],[112040.0,0.0892266],[112050.0,0.0950085],[112060.0,2.25561071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672250034,[[112010.0,0.57468775],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.39531],[112030.0,1.18863],[112040.0,0.1784587],[112050.0,0.0950085],[112060.0,2.25561071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672250234,[[112010.0,0.4143284],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.39531],[112030.0,1.18863],[112040.0,0.0892266],[112050.0,0.0950085],[112060.0,2.25561071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672250538,[[112010.0,0.43146638],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.39531],[112030.0,1.18863],[112040.0,0.0892266],[112050.0,0.0950085],[112060.0,2.25561071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672250934,[[112010.0,0.59195724],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.39531],[112030.0,1.18663],[112040.0,0.0892266],[112050.0,0.0950085],[112060.0,2.25561071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672251229,[[112010.0,0.59395724],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.39531],[112030.0,1.20391878],[112040.0,0.0892266],[112050.0,0.0950085],[112060.0,2.25561071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672251434,[[112010.0,0.59395724],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.39531],[112030.0,1.20391878],[112040.0,0.11007561],[112050.0,0.0950085],[112060.0,2.25561071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672251634,[[112010.0,0.59395724],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.39531],[112030.0,1.20191878],[112040.0,0.11007561],[112050.0,0.0950085],[112060.0,2.25561071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672252135,[[112010.0,0.59195724],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.39531],[112030.0,1.20191878],[112040.0,0.11007561],[112050.0,0.0950085],[112060.0,2.25561071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672252338,[[112010.0,0.59195724],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.40331],[112030.0,1.20191878],[112040.0,0.11007561],[112050.0,0.0950085],[112060.0,2.25561071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672252536,[[112010.0,0.59195724],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.40331],[112030.0,1.20191878],[112040.0,0.37597561],[112050.0,0.0950085],[112060.0,1.98971071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672252724,[[112010.0,0.57481926],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.40331],[112030.0,1.29115458],[112040.0,0.37597561],[112050.0,0.0950085],[112060.0,1.98971071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672253136,[[112010.0,0.57481926],[112000.0,0.47225595],[111990.0,0.4634127],[111980.0,1.57294824],[111960.0,2.00052589]],[[112020.0,0.40331],[112030.0,1.29115458],[112040.0,0.37597561],[112050.0,0.0950085],[112060.0,1.98971071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672253337,[[112010.0,0.57481926],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.57374824],[111960.0,2.00052589]],[[112020.0,0.40331],[112030.0,1.29115458],[112040.0,0.37597561],[112050.0,0.0950085],[112060.0,1.98971071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672253738,[[112010.0,0.57481926],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,0.80535126]],[[112020.0,0.40331],[112030.0,0.47943458],[112040.0,0.28674901],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672254037,[[112010.0,0.57481926],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,0.80535126]],[[112020.0,1.21495],[112030.0,0.47943458],[112040.0,2.16626901],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672254238,[[112010.0,0.57481926],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,0.80535126]],[[112020.0,1.21495],[112030.0,0.47943458],[112040.0,2.16626901],[112050.0,0.1842339],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672254434,[[112010.0,0.59659926],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,0.80535126]],[[112020.0,0.40331],[112030.0,0.39019878],[112040.0,0.37598051],[112050.0,0.1842339],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672254634,[[112010.0,0.59659926],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,0.80535126]],[[112020.0,1.21499],[112030.0,0.39019878],[112040.0,2.25550051],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672255237,[[112010.0,0.61371525],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,0.80535126]],[[112020.0,1.21499],[112030.0,0.39019878],[112040.0,2.25550051],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672255439,[[112010.0,0.61371525],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.76321948],[111970.0,0.80535126]],[[112020.0,0.40331],[112030.0,0.37291],[112040.0,0.37598051],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672255826,[[112010.0,0.62718525],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.76321948],[111970.0,0.79255126]],[[112020.0,1.20375],[112030.0,0.37291],[112040.0,0.28674901],[112050.0,2.0637534],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672256135,[[112010.0,0.62718525],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.76321948],[111970.0,0.79255126]],[[112020.0,1.20375],[112030.0,0.37291],[112040.0,0.37597511],[112050.0,1.9745285],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672256327,[[112010.0,0.62718525],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.76321948],[111970.0,0.79255126]],[[112020.0,1.20375],[112030.0,0.37291],[112040.0,0.38769511],[112050.0,1.9745285],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672257633,[[112010.0,0.62718525],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.76321948],[111970.0,0.79255126]],[[112020.0,0.39159],[112030.0,0.37291],[112040.0,0.38769511],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672257830,[[112010.0,0.62718525],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.76321948],[111970.0,0.79255126]],[[112020.0,1.20379],[112030.0,0.37291],[112040.0,0.38769511],[112050.0,1.9745685],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672258736,[[112010.0,0.62718525],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.76321948],[111970.0,0.79255126]],[[112020.0,1.19879],[112030.0,0.37291],[112040.0,0.40442155],[112050.0,1.9745685],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672258939,[[112010.0,0.62718525],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,0.79255026]],[[112020.0,1.19979],[112030.0,0.37291],[112040.0,0.40442155],[112050.0,1.9745685],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672260237,[[112010.0,0.62718525],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,0.79255026]],[[112020.0,1.19979],[112030.0,0.37291],[112040.0,0.40442155],[112050.0,1.9745685],[112060.0,0.19948831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672260439,[[112010.0,0.57481926],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,0.79255026]],[[112020.0,1.59979],[112030.0,0.37291],[112040.0,0.40442155],[112050.0,1.9745685],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672261042,[[112010.0,0.59794926],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,1.25166256]],[[112020.0,1.59967],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672261346,[[112010.0,0.4374584],[112000.0,0.26408678],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,1.25166256]],[[112020.0,1.59967],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672261347,[[112010.0,0.4374584],[112000.0,0.42457764],[111990.0,0.67198187],[111980.0,1.31685838],[111970.0,1.25166256]],[[112020.0,1.59967],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672261647,[[112010.0,0.4374584],[112000.0,0.42457764],[111990.0,0.4634127],[111980.0,1.31685838],[111970.0,1.46023173]],[[112020.0,1.59967],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672261833,[[112010.0,0.4374584],[112000.0,0.42457764],[111990.0,0.4634127],[111980.0,1.76322038],[111970.0,1.20334187]],[[112020.0,1.59967],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672262342,[[112010.0,0.4374584],[112000.0,0.42457764],[111990.0,0.4634127],[111980.0,1.76322038],[111970.0,1.20334187]],[[112020.0,0.78759],[112030.0,0.37291],[112040.0,0.40442155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672262542,[[112010.0,0.4374584],[112000.0,0.42457764],[111990.0,0.4634127],[111980.0,1.76322038],[111970.0,1.20334187]],[[112020.0,1.59955],[112030.0,0.37291],[112040.0,0.40442155],[112050.0,1.9746085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672262844,[[112010.0,0.4543048],[112000.0,0.42457764],[111990.0,0.4634127],[111980.0,1.76322038],[111970.0,1.20334187]],[[112020.0,0.78759],[112030.0,0.37291],[112040.0,0.40442155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672263043,[[112010.0,0.4543048],[112000.0,0.42457764],[111990.0,0.4634127],[111980.0,1.97178955],[111970.0,0.9947727]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672263344,[[112010.0,0.4543048],[112000.0,0.42457764],[111990.0,0.4634127],[111980.0,1.97178955],[111970.0,0.5483904]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672265445,[[112010.0,0.4543048],[112000.0,0.26408678],[111990.0,0.4634127],[111980.0,1.92371124],[111970.0,0.5483904]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672265642,[[112010.0,0.4670348],[112000.0,0.26408678],[111990.0,0.4634127],[111980.0,1.92371124],[111970.0,0.5356604]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672266753,[[112010.0,0.4670348],[112000.0,0.26408678],[111990.0,0.4634127],[111980.0,1.92371124],[111970.0,0.5356604]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.37325355],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672267044,[[112010.0,0.4543048],[112000.0,0.26408678],[111990.0,0.4634127],[111980.0,1.92371124],[111970.0,0.5483904]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672267243,[[112010.0,0.4543048],[112000.0,0.26408678],[111990.0,0.4634127],[111980.0,1.92371124],[111970.0,0.5483904]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.37325345],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672267444,[[112010.0,0.4543048],[112000.0,0.26408678],[111990.0,0.4634127],[111980.0,1.92371124],[111970.0,0.5483904]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672267646,[[112010.0,0.4543048],[112000.0,0.26408678],[111990.0,0.4634127],[111980.0,1.92371124],[111970.0,0.5483904]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.37325345],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672267845,[[112010.0,0.4143284],[112000.0,0.26408678],[111990.0,0.4634127],[111980.0,0.66550924],[111970.0,1.3603504]],[[112020.0,1.59971],[112030.0,0.462146],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672268045,[[112010.0,0.4143284],[112000.0,0.2816313],[111990.0,0.4634127],[111980.0,0.66550924],[111970.0,1.3603504]],[[112020.0,1.59971],[112030.0,0.462146],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672268945,[[112010.0,0.4143284],[112000.0,0.2816313],[111990.0,0.4634127],[111980.0,0.66550924],[111970.0,1.8067327]],[[112020.0,1.59971],[112030.0,0.462146],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672269146,[[112010.0,0.4143284],[112000.0,0.2816313],[111990.0,0.4634127],[111980.0,1.11186984],[111970.0,1.8067327]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.19948831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672269347,[[112010.0,0.4374584],[112000.0,0.2816313],[111990.0,0.4634127],[111980.0,1.11186984],[111970.0,1.8067327]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.19948831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672271548,[[112010.0,0.4374584],[112000.0,0.49020047],[111990.0,0.4634127],[111980.0,1.11186984],[111970.0,1.8067327]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.19948831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672271846,[[112010.0,0.4374584],[112000.0,0.49020047],[111990.0,0.4634127],[111980.0,1.20826884],[111970.0,1.8067327]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.37325295],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672272049,[[112010.0,0.4374584],[112000.0,0.49020047],[111990.0,0.4634127],[111980.0,1.20826884],[111970.0,0.5483904]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.37325295],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672272246,[[112010.0,0.4374584],[112000.0,0.49020047],[111990.0,0.4634127],[111980.0,1.20826884],[111970.0,1.3599104]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.37325295],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672272648,[[112010.0,0.4374584],[112000.0,0.49020047],[111990.0,0.4634127],[111980.0,1.20826884],[111970.0,0.5483904]],[[112020.0,1.59971],[112030.0,0.37291],[112040.0,2.37325295],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672272848,[[112010.0,0.4143284],[112000.0,0.49020047],[111990.0,0.4634127],[111980.0,1.20826884],[111970.0,1.3598304]],[[112020.0,1.59971],[112030.0,0.4621442],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672273148,[[112010.0,0.4143284],[112000.0,0.49020047],[111990.0,0.4634127],[111980.0,1.20826884],[111970.0,0.5483904]],[[112020.0,1.59971],[112030.0,0.4621442],[112040.0,2.28402155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672273344,[[112010.0,0.22273983],[112000.0,0.47685047],[111990.0,0.1026127],[111980.0,0.76190824],[111970.0,0.9091904]],[[112020.0,1.59971],[112030.0,0.4621442],[112040.0,2.28402155],[112050.0,0.1842334],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672273644,[[112010.0,0.24967265],[112000.0,0.47645047],[111990.0,0.1026127],[111980.0,0.26968986],[111970.0,1.7219904]],[[112020.0,1.59971],[112030.0,0.8172845],[112040.0,2.01812155],[112050.0,0.0950085],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672273949,[[112010.0,0.24967865],[112000.0,0.16107468],[111990.0,0.31158187],[111980.0,0.1020702],[111970.0,0.59484074]],[[112020.0,1.6889515],[112030.0,0.74921174],[112040.0,2.01812155],[112050.0,0.0950106],[112060.0,0.55632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672274150,[[112010.0,0.24967865],[112000.0,0.16107468],[111990.0,0.29783187],[111980.0,0.1020702],[111970.0,0.4628081]],[[112020.0,1.6889515],[112030.0,0.74921174],[112040.0,2.01812155],[112050.0,0.5387106],[112060.0,0.55632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672274344,[[112010.0,0.24967865],[112000.0,0.16107468],[111990.0,0.29823187],[111980.0,0.1020702],[111970.0,0.4628081]],[[112020.0,1.6889515],[112030.0,0.74921174],[112040.0,2.01812155],[112050.0,0.5387106],[112060.0,0.55632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672274546,[[112010.0,0.0892495],[112000.0,0.16107468],[111990.0,0.29823187],[111980.0,0.1020702],[111970.0,0.62323725]],[[112020.0,1.6889515],[112030.0,0.74921174],[112040.0,2.01812155],[112050.0,0.5387106],[112060.0,0.55632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672274751,[[112010.0,0.0892495],[112000.0,0.16107468],[111990.0,0.29783187],[111980.0,0.1020702],[111970.0,0.62323725]],[[112020.0,1.6889515],[112030.0,0.74921174],[112040.0,2.01812155],[112050.0,0.5387106],[112060.0,0.55632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672274951,[[112010.0,0.0892495],[112000.0,0.16107468],[111990.0,0.0896627],[111980.0,0.1020702],[111970.0,0.62323725]],[[112020.0,1.6889515],[112030.0,0.74921174],[112040.0,2.01812155],[112050.0,0.5387106],[112060.0,0.55632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672275354,[[112010.0,0.24967865],[112000.0,0.16107338],[111990.0,0.0896627],[111980.0,0.1020702],[111970.0,0.37353]],[[112020.0,1.6889515],[112030.0,0.74921174],[112040.0,2.01812155],[112050.0,0.5387106],[112060.0,0.55632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672275953,[[112010.0,0.24967865],[112000.0,0.16107338],[111990.0,0.0896627],[111980.0,0.1020702],[111970.0,0.63041986]],[[112020.0,1.6889515],[112030.0,0.74921174],[112040.0,2.01812155],[112050.0,0.5387106],[112060.0,0.55632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672276152,[[112010.0,0.0892495],[112000.0,0.32150253],[111990.0,0.29823187],[111980.0,0.1020702],[111970.0,0.63041986]],[[112020.0,1.6889515],[112030.0,0.74921174],[112040.0,2.01812155],[112050.0,0.5387106],[112060.0,0.55632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672276555,[[112010.0,0.0892495],[112000.0,0.32150253],[111990.0,0.29823187],[111980.0,0.1020702],[111970.0,1.07682186]],[[112020.0,0.8768315],[112030.0,0.74921174],[112040.0,0.13852155],[112050.0,0.5387106],[112060.0,0.55632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672276754,[[112010.0,0.0892495],[112000.0,0.32150253],[111990.0,0.29823187],[111980.0,0.1020702],[111970.0,1.07682186]],[[112020.0,1.6897915],[112030.0,2.62893174],[112040.0,0.13852155],[112050.0,0.5387106],[112060.0,0.55632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672277156,[[112010.0,0.0892495],[112000.0,0.32150253],[111990.0,0.29823187],[111980.0,0.1020702],[111970.0,1.07682186]],[[112020.0,1.6897915],[112030.0,2.62893174],[112040.0,0.13852155],[112050.0,0.5387106],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672277350,[[112010.0,0.0892495],[112000.0,0.32150253],[111990.0,0.38749737],[111980.0,0.1020702],[111970.0,1.07682186]],[[112020.0,0.78759],[112030.0,0.74921864],[112040.0,0.2082043],[112050.0,0.5387106],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672277550,[[112010.0,0.0892495],[112000.0,0.32150253],[111990.0,0.38749737],[111980.0,0.1020702],[111970.0,1.07682186]],[[112020.0,1.60051],[112030.0,2.62897864],[112040.0,0.2082043],[112050.0,0.5387106],[112060.0,0.11027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672278153,[[112010.0,0.0892495],[112000.0,0.32150253],[111990.0,0.40483818],[111980.0,0.1020702],[111970.0,1.07682186]],[[112020.0,1.6897515],[112030.0,2.62897864],[112040.0,0.2082043],[112050.0,0.5387106],[112060.0,0.02105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672278555,[[112010.0,0.0892495],[112000.0,0.32150253],[111990.0,0.40483818],[111980.0,0.1020702],[111970.0,1.07682186]],[[112020.0,0.8768315],[112030.0,0.74921864],[112040.0,0.2082043],[112050.0,0.5387106],[112060.0,0.02105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672278854,[[112010.0,0.0892495],[112000.0,0.32150253],[111990.0,0.40483818],[111980.0,0.1020702],[111970.0,1.07682186]],[[112020.0,1.6896715],[112030.0,2.62897864],[112040.0,0.2082043],[112050.0,0.5387106],[112060.0,0.02105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672279456,[[112010.0,0.0892495],[112000.0,0.32150253],[111990.0,0.31557268],[111980.0,0.1020702],[111970.0,1.07682186]],[[112020.0,1.2896715],[112030.0,2.62897864],[112040.0,0.2082043],[112050.0,0.5387106],[112060.0,0.02105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672281157,[[112000.0,0.25097925],[111990.0,0.29823187],[111980.0,0.1020702],[111970.0,0.35889626],[111960.0,0.44548408]],[[112010.0,0.02786],[112020.0,1.6668815],[112030.0,2.62897864],[112040.0,0.1189782],[112050.0,0.5430206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672281357,[[112000.0,0.25087925],[111990.0,0.29833187],[111980.0,0.1020702],[111970.0,0.35889626],[111960.0,0.44548408]],[[112010.0,0.38866],[112020.0,0.8540415],[112030.0,0.38841864],[112040.0,0.12047464],[112050.0,0.5429206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672281550,[[112000.0,0.25087925],[111990.0,0.29833187],[111980.0,0.1020702],[111970.0,0.35889626],[111960.0,0.89192568]],[[112010.0,0.4779095],[112020.0,0.4540415],[112030.0,0.38841864],[112040.0,0.12047464],[112050.0,0.5429206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672281756,[[112000.0,0.0904501],[111990.0,0.29833187],[111980.0,0.26249935],[111970.0,0.35889626],[111960.0,0.89192568]],[[112010.0,1.2905095],[112020.0,2.3338815],[112030.0,0.38841864],[112040.0,0.20970234],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672281956,[[112000.0,0.0904501],[111990.0,0.29833187],[111980.0,0.26249935],[111970.0,0.01273],[111960.0,0.89192568]],[[112010.0,0.4779095],[112020.0,2.3338815],[112030.0,0.38841864],[112040.0,0.20970234],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672281957,[[112000.0,0.0904501],[111990.0,0.29833187],[111980.0,0.26249935],[111970.0,0.01273],[111960.0,0.89192568]],[[112010.0,0.4779095],[112020.0,0.4540415],[112030.0,0.38841864],[112040.0,0.1929759],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672282154,[[112000.0,0.0904501],[111990.0,0.29833187],[111980.0,0.35176955],[111970.0,0.37353],[111960.0,0.89192568]],[[112010.0,1.2905095],[112020.0,2.3338815],[112030.0,0.38841864],[112040.0,0.1929759],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672282354,[[112000.0,0.0904501],[111990.0,0.0897627],[111980.0,0.35176955],[111970.0,0.37353],[111960.0,1.10049485]],[[112010.0,1.2905095],[112020.0,2.3338815],[112030.0,0.38841864],[112040.0,0.1929759],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672282555,[[112000.0,0.0904501],[111990.0,0.10526016],[111980.0,0.35176955],[111970.0,0.37353],[111960.0,1.10049485]],[[112010.0,0.4779095],[112020.0,0.4540415],[112030.0,0.38841864],[112040.0,0.20815098],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672282756,[[112000.0,0.0904501],[111990.0,0.10526016],[111980.0,0.35176955],[111970.0,0.37353],[111960.0,1.10049485]],[[112010.0,1.2908295],[112020.0,2.3338815],[112030.0,0.38841864],[112040.0,0.20815098],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672282954,[[112000.0,0.0904501],[111990.0,0.10526016],[111980.0,0.35176955],[111970.0,0.37353],[111960.0,1.10049485]],[[112010.0,0.4779095],[112020.0,0.4520415],[112030.0,0.38841864],[112040.0,0.20815098],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672283154,[[112000.0,0.0904501],[111990.0,0.10526016],[111980.0,0.35176955],[111970.0,0.37353],[111960.0,1.10049485]],[[112010.0,1.2908295],[112020.0,2.3319215],[112030.0,0.38841864],[112040.0,0.20815098],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672283556,[[112000.0,0.0904501],[111990.0,0.10526016],[111980.0,0.35176955],[111970.0,0.37353],[111960.0,1.10049485]],[[112010.0,1.2908295],[112020.0,2.3299215],[112030.0,0.38841864],[112040.0,0.20815098],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672283755,[[112000.0,0.0924501],[111990.0,0.10526016],[111980.0,0.35176955],[111970.0,0.37353],[111960.0,1.10049485]],[[112010.0,1.2908295],[112020.0,2.3299215],[112030.0,0.38841864],[112040.0,0.20815098],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672284054,[[112000.0,0.0924501],[111990.0,0.10526016],[111980.0,0.35176955],[111970.0,0.01273],[111960.0,1.10049485]],[[112010.0,1.2908295],[112020.0,2.3299215],[112030.0,0.38841864],[112040.0,0.20815098],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672284254,[[112000.0,0.0924501],[111990.0,0.0897627],[111980.0,0.35176955],[111970.0,0.01273],[111960.0,1.10049485]],[[112010.0,1.2908295],[112020.0,2.3299215],[112030.0,0.38841864],[112040.0,0.20815098],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672284455,[[112000.0,0.0924501],[111990.0,0.0897627],[111980.0,0.35176955],[111970.0,0.01273],[111960.0,1.10049485]],[[112010.0,0.4779095],[112020.0,0.4500415],[112030.0,0.38841864],[112040.0,0.20815098],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672284657,[[112000.0,0.0904501],[111990.0,0.0897627],[111980.0,0.35176955],[111970.0,0.01273],[111960.0,1.10049485]],[[112010.0,1.2907495],[112020.0,2.3299215],[112030.0,0.38841864],[112040.0,0.20815098],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672284956,[[112000.0,0.0904501],[111990.0,0.10564452],[111980.0,0.35176955],[111970.0,0.01273],[111960.0,1.10049485]],[[112010.0,1.2927495],[112020.0,2.3299215],[112030.0,0.38841864],[112040.0,0.1929759],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672285156,[[112000.0,0.0904501],[111990.0,0.10564452],[111980.0,0.35176955],[111970.0,0.01273],[111960.0,1.10049485]],[[112010.0,1.5586495],[112020.0,2.3299215],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672285456,[[112000.0,0.0904501],[111990.0,0.10564452],[111980.0,0.35176955],[111970.0,0.01273],[111960.0,1.10049485]],[[112010.0,1.5606495],[112020.0,2.3299215],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672285756,[[112000.0,0.0904501],[111990.0,0.0897627],[111980.0,0.35176955],[111970.0,0.01273],[111960.0,1.10049485]],[[112010.0,1.5606495],[112020.0,2.3299215],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672287556,[[112000.0,0.0904501],[111990.0,0.1790281],[111980.0,0.26249935],[111970.0,0.01273],[111960.0,1.10049485]],[[112010.0,1.5606495],[112020.0,2.3299215],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672288257,[[112000.0,0.0904501],[111990.0,0.33945725],[111980.0,0.1020702],[111970.0,0.01273],[111960.0,1.35738471]],[[112010.0,1.5606495],[112020.0,2.3299215],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672288558,[[112000.0,0.0904501],[111990.0,0.33945725],[111980.0,0.32610582],[111970.0,0.01273],[111960.0,1.14881554]],[[112010.0,1.57621669],[112020.0,2.3299215],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672289557,[[112000.0,0.0904501],[111990.0,0.25019185],[111980.0,0.32610582],[111970.0,0.1020082],[111960.0,1.14881554]],[[112010.0,1.57621669],[112020.0,2.3299215],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672289856,[[112000.0,0.0904501],[111990.0,0.25019185],[111980.0,0.32610582],[111970.0,0.1020082],[111960.0,1.14881554]],[[112010.0,1.57621669],[112020.0,2.4191632],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.8997961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672290857,[[112000.0,0.0904501],[111990.0,0.25019185],[111980.0,0.11753665],[111970.0,0.31057737],[111960.0,1.14881554]],[[112010.0,1.57621669],[112020.0,2.4191632],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.8997961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672291860,[[112000.0,0.0904501],[111990.0,0.25019185],[111980.0,0.32610582],[111970.0,0.1020082],[111960.0,1.14881554]],[[112010.0,1.57621669],[112020.0,2.4191632],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.8997961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672292060,[[112000.0,0.0904501],[111990.0,0.25019185],[111980.0,0.41537602],[111970.0,0.1020082],[111960.0,1.14881554]],[[112010.0,1.57621669],[112020.0,2.4191632],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.8997961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672293360,[[112000.0,0.0904501],[111990.0,0.25019185],[111980.0,0.41537602],[111970.0,0.1020082],[111960.0,0.78801554]],[[112010.0,1.57621669],[112020.0,2.4191632],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,0.8997961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672294259,[[112000.0,0.0904575],[111990.0,0.25019185],[111980.0,0.31330582],[111970.0,0.1020082],[111960.0,0.34157394]],[[112010.0,1.99665016],[112020.0,2.4191632],[112030.0,0.12251864],[112040.0,0.1929759],[112050.0,1.3459152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672294462,[[112000.0,0.0012],[111990.0,0.33945185],[111980.0,0.0892702],[111970.0,0.31057737],[111960.0,0.34157394]],[[112010.0,1.73075016],[112020.0,2.4191632],[112030.0,0.56621864],[112040.0,0.6391099],[112050.0,0.9022152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672294662,[[112000.0,0.0904575],[111990.0,0.08976],[111980.0,0.24969935],[111970.0,0.31057737],[111960.0,0.34157394]],[[112010.0,1.73075016],[112020.0,2.4191632],[112030.0,0.56621864],[112040.0,0.6391099],[112050.0,0.4560961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672295053,[[112000.0,0.0904569],[111990.0,0.08936],[111980.0,0.24969935],[111970.0,0.31057737],[111960.0,0.34077394]],[[112010.0,1.73075016],[112020.0,2.4191632],[112030.0,0.56621864],[112040.0,0.6391099],[112050.0,0.4560961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672295257,[[112000.0,0.0908569],[111990.0,0.08936],[111980.0,0.25049935],[111970.0,0.31057737],[111960.0,0.34077394]],[[112010.0,1.73075016],[112020.0,2.4191632],[112030.0,0.56621864],[112040.0,0.6391099],[112050.0,0.4560961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672295663,[[112000.0,0.0896569],[111990.0,0.08936],[111980.0,0.25049935],[111970.0,0.31057737],[111960.0,0.34077394]],[[112010.0,1.73075016],[112020.0,2.4191632],[112030.0,0.56621864],[112040.0,0.6391099],[112050.0,0.4560961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672296066,[[112000.0,0.0896569],[111990.0,0.08936],[111980.0,0.25049935],[111970.0,0.31057737],[111960.0,0.08388408]],[[112010.0,1.73075016],[112020.0,2.4191632],[112030.0,0.56621864],[112040.0,0.6391099],[112050.0,0.4560961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672296259,[[112000.0,0.0896569],[111990.0,0.08936],[111980.0,0.25049935],[111970.0,0.31057737],[111960.0,0.08388408]],[[112010.0,1.73075016],[112020.0,2.4191632],[112030.0,0.83211864],[112040.0,0.6391099],[112050.0,0.4560961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672296460,[[112000.0,0.0896569],[111990.0,0.08936],[111980.0,0.25049935],[111970.0,0.31057737],[111960.0,0.08388408]],[[112010.0,1.73075016],[112020.0,2.4191632],[112030.0,0.82771864],[112040.0,0.6391099],[112050.0,0.4560961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672296771,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.26618374],[111970.0,0.1020082],[111960.0,0.73889255]],[[112010.0,0.91791016],[112020.0,0.5392832],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.4560961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672296964,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.26618374],[111970.0,0.1020082],[111960.0,0.73889255]],[[112010.0,3.61035016],[112020.0,0.5392832],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.4560961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672297266,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.27891374],[111970.0,0.1020082],[111960.0,1.09969255]],[[112010.0,0.51791016],[112020.0,0.4500415],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672297460,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.27891374],[111970.0,0.1020082],[111960.0,1.09969255]],[[112010.0,3.21015016],[112020.0,0.4500415],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672298064,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.27891374],[111970.0,0.31057737],[111960.0,0.89112338]],[[112010.0,3.21015016],[112020.0,0.4500415],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672298257,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.27891374],[111970.0,0.31057737],[111960.0,0.89112338]],[[112010.0,1.33011016],[112020.0,2.3301215],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672298964,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.27891374],[111970.0,0.31057737],[111960.0,0.89112338]],[[112010.0,0.51791016],[112020.0,0.4500415],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672299560,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.27891374],[111970.0,0.31057737],[111960.0,0.89112338]],[[112010.0,1.33023016],[112020.0,2.3301615],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672299761,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.27891374],[111970.0,0.31057737],[111960.0,0.89112338]],[[112010.0,0.51791016],[112020.0,0.4500415],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672299961,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.27891374],[111970.0,0.31057737],[111960.0,0.89112338]],[[112010.0,3.21031016],[112020.0,0.4500415],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672300364,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.27891374],[111970.0,0.31057737],[111960.0,0.89112338]],[[112010.0,0.51791016],[112020.0,0.4500415],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672300565,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.27891374],[111970.0,0.31057737],[111960.0,0.89112338]],[[112010.0,3.21027016],[112020.0,0.4500415],[112030.0,0.91696014],[112040.0,0.1929759],[112050.0,0.4560872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672301266,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.26618374],[111970.0,0.31057737],[111960.0,0.89112338]],[[112010.0,3.21027016],[112020.0,0.4500415],[112030.0,0.91696014],[112040.0,0.1929759],[112050.0,0.4560872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672301565,[[112000.0,0.0896569],[111990.0,0.1786247],[111980.0,0.26618374],[111970.0,0.31057737],[111960.0,0.89112338]],[[112010.0,3.21031016],[112020.0,0.4500415],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.4560872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672301866,[[112000.0,0.0896569],[111990.0,0.33905385],[111980.0,0.10575459],[111970.0,0.31057737],[111960.0,0.89112338]],[[112010.0,3.21031016],[112020.0,0.4500415],[112030.0,0.82771864],[112040.0,0.1929759],[112050.0,0.4560872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672302174,[[111990.0,0.16052915],[111980.0,0.0008],[111970.0,0.20856917],[111960.0,0.08388408],[111950.0,0.35891046]],[[112000.0,0.3604],[112010.0,3.61031016],[112020.0,0.1784832],[112030.0,0.39401864],[112040.0,0.9960384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672302360,[[111990.0,0.16042915],[111980.0,0.0009],[111970.0,0.29784617],[111960.0,0.17316658],[111950.0,0.35891046]],[[112000.0,0.4838168],[112010.0,3.52518325],[112020.0,0.1784832],[112030.0,0.84030884],[112040.0,0.5380681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672302659,[[111980.0,0.0001],[111970.0,0.29784617],[111960.0,0.17316658],[111950.0,0.35891046],[111940.0,0.39400801]],[[111990.0,0.0892648],[112000.0,0.4617768],[112010.0,3.61443935],[112030.0,0.83259884],[112040.0,0.5380681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672302865,[[111970.0,0.089377],[111960.0,0.16043658],[111950.0,0.44820196],[111940.0,0.17315915],[111930.0,1.14127637]],[[111980.0,0.1113127],[111990.0,1.2700148],[112000.0,0.48216588],[112010.0,2.35214325],[112020.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672303054,[[111970.0,0.089277],[111960.0,0.16053658],[111950.0,0.44820196],[111940.0,0.17315915],[111930.0,1.14127637]],[[111980.0,0.4721127],[111990.0,1.18075],[112000.0,0.12136588],[112010.0,2.35224325],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672303259,[[111970.0,0.1785667],[111960.0,0.16053658],[111950.0,0.44820196],[111940.0,0.17315915],[111930.0,1.14127637]],[[111980.0,0.4701127],[111990.0,1.18075],[112000.0,0.21062788],[112010.0,2.34824325],[112080.0,0.51142555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672303768,[[111970.0,0.1793667],[111960.0,0.16053658],[111950.0,0.44820196],[111940.0,0.17315915],[111930.0,1.14287637]],[[111980.0,0.4701127],[111990.0,1.18075],[112000.0,0.21062788],[112010.0,2.34824325],[112080.0,0.51142555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672303961,[[111970.0,0.099077],[111960.0,0.17619683],[111950.0,0.44820196],[111940.0,0.17315915],[111930.0,1.14287637]],[[111980.0,0.4701127],[111990.0,1.18075],[112000.0,0.21062788],[112010.0,2.33267606],[112060.0,0.10114437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672304163,[[111970.0,0.098277],[111960.0,0.17619683],[111950.0,0.1913121],[111940.0,0.17315915],[111930.0,0.82176405]],[[111980.0,0.4701127],[111990.0,1.18075],[112000.0,0.21062788],[112010.0,2.33267606],[112060.0,0.10114437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672304364,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.2806036],[111940.0,0.62127555],[111930.0,0.82176405]],[[111980.0,0.38284],[111990.0,1.2700203],[112000.0,0.12136588],[112010.0,2.33267606],[112020.0,0.0892438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672304563,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.2806036],[111940.0,0.62127555],[111930.0,0.82176405]],[[111980.0,0.38484],[111990.0,1.2700203],[112000.0,0.12136588],[112010.0,2.33267606],[112020.0,0.0892438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672304770,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.62127555],[111930.0,0.91107515]],[[111980.0,0.38484],[111990.0,1.3592926],[112000.0,0.12136588],[112010.0,2.33267606],[112110.0,0.21977354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672304962,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.17475915],[111930.0,0.91107515]],[[111980.0,0.4741127],[111990.0,1.18075],[112000.0,0.12136588],[112010.0,2.33267606],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672305161,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.62127655],[111930.0,0.91107515]],[[111980.0,0.38484],[111990.0,1.2700204],[112000.0,0.12136588],[112010.0,2.33267606],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672305362,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.17475915],[111930.0,0.91107515]],[[111980.0,0.4741127],[111990.0,1.2700204],[112000.0,0.12136588],[112010.0,2.33267606],[113120.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672305563,[[111970.0,0.093677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.17475915],[111930.0,0.91107515]],[[111980.0,0.48933273],[111990.0,1.2700204],[112000.0,0.12136588],[112010.0,2.33267606],[112110.0,0.21977354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672305763,[[111970.0,0.093677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.17475915],[111930.0,0.91107515]],[[111980.0,0.4741127],[111990.0,1.2700204],[112000.0,0.12136588],[112010.0,2.33267606],[112110.0,0.21977354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672306056,[[111970.0,0.093677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.01433],[111930.0,1.0715043]],[[111980.0,0.4741127],[111990.0,1.2700204],[112000.0,0.12136588],[112010.0,2.33267606],[112110.0,0.21977354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672306469,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.01433],[111930.0,1.0715043]],[[111980.0,0.4751127],[111990.0,1.2700204],[112000.0,0.12136588],[112010.0,2.33267606],[112110.0,0.21977354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672307264,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.01433],[111930.0,1.0715043]],[[111980.0,0.4751127],[111990.0,1.2700204],[112000.0,0.12136588],[112010.0,2.33267606],[112060.0,0.78034179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672307469,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.01433],[111930.0,1.0715043]],[[111980.0,0.4751127],[111990.0,1.18075],[112000.0,0.12136588],[112010.0,2.33267606],[112020.0,0.0892456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672308164,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.01433],[111930.0,1.0715043]],[[111980.0,0.4751127],[111990.0,1.18075],[112000.0,0.21062998],[112010.0,2.33267606],[112090.0,12.27620336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672308471,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.17475915],[111930.0,0.91107515]],[[111980.0,0.4751127],[111990.0,1.2700157],[112000.0,0.12136588],[112010.0,2.33267606],[112090.0,12.27620336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672308871,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.17475915],[111930.0,0.91107515]],[[111980.0,0.4751127],[111990.0,1.5359157],[112000.0,0.12136588],[112010.0,2.33267606],[112020.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672309173,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.17475915],[111930.0,0.91107515]],[[111980.0,0.4751127],[111990.0,1.44665],[112000.0,0.12136588],[112010.0,2.33267606],[112020.0,0.5329457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672309373,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.17475915],[111930.0,0.91107515]],[[111980.0,0.49076021],[111990.0,1.44665],[112000.0,0.28335151],[112010.0,2.33267606],[112020.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672309774,[[111970.0,0.089677],[111960.0,0.17699683],[111950.0,0.1913121],[111940.0,0.17475915],[111930.0,0.91107515]],[[111980.0,0.49076021],[111990.0,1.44665],[112000.0,0.21063048],[112010.0,2.33267606],[112020.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672310770,[[111970.0,0.089677],[111960.0,0.16133658],[111950.0,0.1020206],[111940.0,0.17475915],[111930.0,0.55027515]],[[111980.0,0.49076021],[111990.0,1.5359148],[112000.0,0.12136588],[112010.0,2.33267606],[112020.0,0.8899097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672310963,[[111970.0,0.089677],[111960.0,0.16133658],[111950.0,0.1020206],[111940.0,0.17475915],[111930.0,0.55027515]],[[111980.0,0.49076021],[111990.0,1.5359148],[112000.0,0.12136588],[112010.0,2.34267606],[112020.0,0.8899097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672311162,[[111970.0,0.089677],[111960.0,0.16133658],[111950.0,0.1020206],[111940.0,0.26406155],[111930.0,0.66953322]],[[111980.0,0.49076021],[111990.0,1.5359148],[112000.0,0.12136588],[112010.0,2.34267606],[112020.0,0.8899097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672311363,[[111970.0,0.089677],[111960.0,0.16133658],[111950.0,0.1020206],[111940.0,0.26406155],[111930.0,0.66953322]],[[111980.0,0.4751127],[111990.0,0.7236748],[112000.0,0.12136588],[112010.0,0.46251606],[112020.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672311568,[[111970.0,0.089277],[111960.0,0.17594378],[111950.0,0.1020206],[111940.0,0.26246155],[111930.0,0.66793322]],[[111980.0,1.2874327],[111990.0,2.6040348],[112000.0,0.12136588],[112010.0,0.46251606],[112020.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672311778,[[111970.0,0.089677],[111960.0,0.17594378],[111950.0,0.1028206],[111940.0,0.26246155],[111930.0,0.66793322]],[[111980.0,1.2874327],[111990.0,2.6040348],[112000.0,0.19143681],[112010.0,0.46251606],[112020.0,0.8899094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672311972,[[111970.0,0.089677],[111960.0,0.16053658],[111950.0,0.1028206],[111940.0,0.26246155],[111930.0,0.66793322]],[[111980.0,1.2874327],[111990.0,2.6040348],[112000.0,0.19143681],[112010.0,0.46251606],[112020.0,0.8899094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672312374,[[111970.0,0.089677],[111960.0,0.16053658],[111950.0,0.1028206],[111940.0,0.26246155],[111930.0,0.45936405]],[[111980.0,1.2874327],[111990.0,2.6040348],[112000.0,0.19143681],[112010.0,0.46251606],[112020.0,0.8899094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672312675,[[111970.0,0.089677],[111960.0,0.16053658],[111950.0,0.1028206],[111940.0,0.26246155],[111930.0,0.45936405]],[[111980.0,0.4751127],[111990.0,0.7236748],[112000.0,0.19143681],[112010.0,0.46251606],[112020.0,0.8899094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672312875,[[111970.0,0.089677],[111960.0,0.16053658],[111950.0,0.1028206],[111940.0,0.26246155],[111930.0,0.45936405]],[[111980.0,1.2874327],[111990.0,2.6040748],[112000.0,0.19143681],[112010.0,0.46251606],[112020.0,0.8899094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672313179,[[111970.0,0.089677],[111960.0,0.16053658],[111950.0,0.1921121],[111940.0,0.1020324],[111930.0,0.9805932]],[[111980.0,0.4751126],[111990.0,0.63441],[112000.0,0.19143681],[112010.0,0.46251606],[112020.0,0.5329456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672313363,[[111970.0,0.089677],[111960.0,0.16053658],[111950.0,0.1921121],[111940.0,0.1020324],[111930.0,0.9805932]],[[111980.0,1.2872726],[111990.0,0.63441],[112000.0,2.16110141],[112010.0,0.46251606],[112020.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672313776,[[111970.0,0.112127],[111960.0,0.17314658],[111950.0,0.1921121],[111940.0,0.1020324],[111930.0,1.4271517]],[[111980.0,0.4751126],[111990.0,0.63441],[112000.0,0.28070141],[112010.0,0.46251606],[112020.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672313974,[[111970.0,0.124737],[111960.0,0.18827778],[111950.0,0.1921121],[111940.0,0.1020324],[111930.0,1.4144217]],[[111980.0,1.19796],[111990.0,2.61958847],[112000.0,0.19143681],[112010.0,0.46251606],[112020.0,0.5329458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672314176,[[111970.0,0.124737],[111960.0,0.18827778],[111950.0,0.1921121],[111940.0,0.5485502],[111930.0,1.4144217]],[[111980.0,1.19796],[111990.0,2.61958847],[112000.0,0.19143681],[112010.0,0.46251606],[112020.0,0.5329458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672314177,[[111970.0,0.124737],[111960.0,0.18827778],[111950.0,0.1921121],[111940.0,0.5485502],[111930.0,1.4144217]],[[111980.0,1.19796],[111990.0,2.61958847],[112000.0,0.19183681],[112010.0,0.46251606],[112020.0,0.5329458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672314976,[[111970.0,0.124737],[111960.0,0.18827778],[111950.0,0.1921121],[111940.0,0.5485502],[111930.0,1.4144217]],[[111980.0,1.19796],[111990.0,2.61958847],[112000.0,0.19183681],[112010.0,0.46251606],[112020.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672315176,[[111970.0,0.124737],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.5485502],[111930.0,1.4144217]],[[111980.0,1.198],[111990.0,0.7236805],[112000.0,2.07227681],[112010.0,0.46251606],[112020.0,0.5329456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672315376,[[111970.0,0.124737],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.5485502],[111930.0,1.4144217]],[[111980.0,0.38584],[111990.0,0.7236805],[112000.0,0.19183681],[112010.0,0.46251606],[112020.0,0.5329456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672315575,[[111970.0,0.124737],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.5485502],[111930.0,1.4144217]],[[111980.0,1.19804],[111990.0,0.7236805],[112000.0,2.07227681],[112010.0,0.46251606],[112020.0,0.5329456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672316271,[[111970.0,0.124737],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.4144217]],[[111980.0,0.38584],[111990.0,0.7236805],[112000.0,0.08219093],[112010.0,0.46251606],[112020.0,0.6221931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672316574,[[111970.0,0.124737],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.25399255]],[[111980.0,0.38584],[111990.0,0.63441],[112000.0,0.17145343],[112010.0,0.54177216],[112020.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672316780,[[111970.0,0.124737],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.25399255]],[[111980.0,1.19812],[111990.0,0.63441],[112000.0,1.99735217],[112010.0,0.54177216],[112020.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672316972,[[111970.0,0.124737],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.25399255]],[[111980.0,1.19812],[111990.0,0.63441],[112000.0,1.99695217],[112010.0,0.54177216],[112020.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672317168,[[111970.0,0.124737],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,1.06977935],[111930.0,1.25399255]],[[111980.0,1.19812],[111990.0,0.63441],[112000.0,1.99699217],[112010.0,0.54177216],[112020.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672317375,[[111970.0,0.124737],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,1.06977935],[111930.0,1.25399255]],[[111980.0,0.38584],[111990.0,0.63441],[112000.0,0.11651217],[112010.0,0.54177216],[112020.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672317570,[[111970.0,0.124737],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,1.06977935],[111930.0,1.25399255]],[[111980.0,1.19808],[111990.0,0.63441],[112000.0,1.99739217],[112010.0,0.54177216],[112020.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672317772,[[111970.0,0.124737],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,1.06977935],[111930.0,1.25399255]],[[111980.0,1.19808],[111990.0,0.36851],[112000.0,1.99739217],[112010.0,0.54177216],[112020.0,0.7196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672317976,[[111970.0,0.61404264],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,1.06977935],[111930.0,1.25399255]],[[111980.0,0.38584],[111990.0,0.36851],[112000.0,0.11691217],[112010.0,0.45251606],[112020.0,0.808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672318168,[[111970.0,0.61404264],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,1.06977935],[111930.0,1.25399255]],[[111980.0,0.38584],[111990.0,0.36851],[112000.0,0.11651217],[112010.0,0.45251606],[112020.0,0.808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672318366,[[111970.0,0.61404264],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,1.06977935],[111930.0,1.25399255]],[[111980.0,1.19804],[111990.0,0.36851],[112000.0,1.99699217],[112010.0,0.45291606],[112020.0,0.808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672318578,[[111970.0,0.61404264],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,1.06977935],[111930.0,1.25399255]],[[111980.0,0.38584],[111990.0,0.36851],[112000.0,0.11651217],[112010.0,0.45291606],[112020.0,0.808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672318779,[[111970.0,0.71182924],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.4144217]],[[111980.0,0.38584],[111990.0,0.3608],[112000.0,0.1009825],[112010.0,1.90710347],[112020.0,0.8880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672319081,[[111970.0,0.71182924],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.4144217]],[[111980.0,1.198],[111990.0,0.3608],[112000.0,0.1009825],[112010.0,1.90670347],[112020.0,0.8880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672319288,[[111970.0,0.71182924],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.4144217]],[[111980.0,1.198],[111990.0,0.3608],[112000.0,0.1009825],[112010.0,1.90710347],[112020.0,0.8880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672320081,[[111970.0,0.71182924],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.4144217]],[[111980.0,0.38584],[111990.0,0.3608],[112000.0,0.1009825],[112010.0,0.02662347],[112020.0,0.8880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672320274,[[111970.0,0.71182924],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.4144217]],[[111980.0,0.38584],[111990.0,0.3608],[112000.0,0.01172],[112010.0,1.99635807],[112020.0,0.8880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672320275,[[111970.0,0.71182924],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.4144217]],[[111980.0,0.38584],[111990.0,0.3608],[112000.0,0.01172],[112010.0,1.99635807],[112020.0,0.798846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672320475,[[111970.0,0.71182924],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.4144217]],[[111980.0,1.19816],[111990.0,0.3608],[112000.0,0.01172],[112010.0,1.99635807],[112020.0,0.798846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672320674,[[111970.0,0.71182924],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,0.9093502],[111930.0,1.4144217]],[[111980.0,1.19816],[111990.0,0.3608],[112000.0,0.01172],[112010.0,1.99635797],[112020.0,0.798846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672320875,[[111970.0,0.71182924],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,1.11791937],[111930.0,2.2267017]],[[111980.0,1.19816],[111990.0,0.3608],[112000.0,0.01172],[112010.0,1.99635797],[112020.0,0.798846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672321071,[[111970.0,0.71182924],[111960.0,0.27756618],[111950.0,0.1028206],[111940.0,1.11791937],[111930.0,2.2267017]],[[111980.0,0.38584],[111990.0,0.3608],[112000.0,0.01172],[112010.0,0.11547797],[112020.0,0.798846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672321284,[[111970.0,0.71182924],[111960.0,0.43799533],[111950.0,0.1028206],[111940.0,1.11791937],[111930.0,2.06627255]],[[111980.0,1.19812],[111990.0,0.3608],[112010.0,1.99595797],[112020.0,0.810966],[112060.0,0.10114437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672321477,[[111970.0,0.71182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.11791937],[111930.0,1.70547255]],[[111980.0,1.19812],[111990.0,0.3608],[112010.0,1.99595797],[112020.0,0.810966],[112030.0,0.12811864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672321675,[[111970.0,0.71182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.11791937],[111930.0,1.70547255]],[[111980.0,1.19812],[111990.0,0.3608],[112010.0,1.99595797],[112020.0,0.810966],[112030.0,0.11811864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672321879,[[111970.0,0.71182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.11791937],[111930.0,1.70547255]],[[111980.0,0.38584],[111990.0,0.3608],[112010.0,0.11547797],[112020.0,0.810966],[112030.0,0.11811864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672322081,[[111970.0,0.71182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.11791937],[111930.0,0.89319255]],[[111980.0,1.19808],[111990.0,0.3608],[112010.0,1.99595797],[112020.0,0.810966],[112030.0,0.12811864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672322286,[[111970.0,0.71182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.93007937],[111930.0,0.89319255]],[[111980.0,1.19808],[111990.0,0.3608],[112010.0,1.99595797],[112020.0,0.810966],[112030.0,0.12811864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672322880,[[111970.0,0.71182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.93007937],[111930.0,0.44663405]],[[111980.0,1.19808],[111990.0,0.3608],[112010.0,1.99595797],[112020.0,0.810966],[112030.0,0.12811864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672323080,[[111970.0,0.31182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.92999937],[111930.0,0.44663405]],[[111980.0,1.19808],[111990.0,0.36851],[112010.0,1.99595797],[112020.0,0.810966],[112030.0,0.12040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672323278,[[111970.0,0.31182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.93019937],[111930.0,0.44663405]],[[111980.0,1.19808],[111990.0,0.36851],[112010.0,1.99595797],[112020.0,0.810966],[112030.0,0.12040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672323484,[[111970.0,0.31182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.11791937],[111930.0,0.44663405]],[[111980.0,1.19808],[111990.0,0.36851],[112010.0,1.99595797],[112020.0,0.810966],[112030.0,0.12040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672323684,[[111970.0,0.31182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.11791937],[111930.0,1.25887405]],[[111980.0,0.38584],[111990.0,0.36851],[112000.0,0.281416],[112010.0,0.11547797],[112020.0,0.545066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672323880,[[111970.0,0.31182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.11791937],[111930.0,1.25887405]],[[111980.0,1.19808],[111990.0,0.36851],[112000.0,0.281416],[112010.0,1.99595797],[112020.0,0.545066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672324080,[[111970.0,0.31182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,1.11791937],[111930.0,1.25887405]],[[111980.0,1.19808],[111990.0,0.36851],[112000.0,0.3706749],[112010.0,1.99595797],[112020.0,0.545066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672324987,[[111970.0,0.31182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,0.67140157],[111930.0,0.44663405]],[[111980.0,1.19808],[111990.0,0.36851],[112000.0,0.3706749],[112010.0,1.99595797],[112020.0,0.545066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672325279,[[111970.0,0.31182924],[111960.0,0.43799533],[111950.0,0.4636206],[111940.0,0.67140157],[111930.0,1.25919405]],[[111980.0,1.19808],[111990.0,0.36851],[112000.0,0.3706749],[112010.0,1.99595797],[112020.0,0.545066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672327484,[[111970.0,0.31182924],[111960.0,0.43799533],[111950.0,0.59502377],[111940.0,0.67140157],[111930.0,1.25919405]],[[111980.0,1.19808],[111990.0,0.36851],[112000.0,0.3706749],[112010.0,1.99595797],[112020.0,0.545066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672328677,[[111970.0,0.29921924],[111960.0,0.43799533],[111950.0,0.59502377],[111940.0,0.67140157],[111930.0,1.25903405]],[[111980.0,1.2098],[111990.0,0.36851],[112000.0,0.3706749],[112010.0,1.99595797],[112020.0,0.533346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672328879,[[111970.0,0.29921924],[111960.0,0.43799533],[111950.0,0.59502377],[111940.0,0.67140157],[111930.0,1.27164405]],[[111980.0,1.2098],[111990.0,0.36851],[112000.0,0.3706749],[112010.0,1.99595797],[112020.0,0.533346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672329184,[[111970.0,0.45964839],[111960.0,0.27756618],[111950.0,0.59502377],[111940.0,0.67140157],[111930.0,1.27164405]],[[111980.0,1.2098],[111990.0,0.36851],[112000.0,0.3706749],[112010.0,1.99595797],[112020.0,0.533346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672329380,[[111970.0,0.45964839],[111960.0,0.48613535],[111950.0,0.59502377],[111940.0,0.4628324],[111930.0,1.27164405]],[[111980.0,1.2098],[111990.0,0.36851],[112000.0,0.3706749],[112010.0,1.99595797],[112020.0,0.533346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672330383,[[111970.0,0.45964839],[111960.0,0.48613535],[111950.0,0.59502377],[111940.0,0.71972226],[111930.0,1.27164405]],[[111980.0,1.2098],[111990.0,0.36851],[112000.0,0.3706749],[112010.0,1.99595797],[112020.0,0.533346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672331388,[[111970.0,0.45964839],[111960.0,0.48613535],[111950.0,0.23422377],[111940.0,0.71972226],[111930.0,1.63244405]],[[111980.0,1.2098],[111990.0,0.36851],[112000.0,0.3706749],[112010.0,1.99595797],[112020.0,0.533346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672331583,[[111970.0,0.36186179],[111960.0,0.48613535],[111950.0,0.14493317],[111940.0,0.71972226],[111930.0,0.82004405]],[[111980.0,1.2098],[111990.0,0.4577769],[112000.0,0.1047749],[112010.0,1.99595797],[112020.0,0.533346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672331789,[[111970.0,0.0004],[111960.0,0.33609683],[111950.0,0.1028215],[111940.0,0.92829143],[111930.0,0.37348555]],[[111980.0,1.6990727],[111990.0,0.4577769],[112000.0,0.1047749],[112010.0,1.99595797],[112020.0,0.4441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672331987,[[111970.0,0.0004],[111960.0,0.32096563],[111950.0,0.1028215],[111940.0,0.56749143],[111930.0,0.59733065]],[[111980.0,1.6990727],[111990.0,0.4786236],[112000.0,0.2040388],[112010.0,1.99595797],[112020.0,0.8903106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672332183,[[111970.0,0.0004],[111960.0,0.32096563],[111950.0,0.1028215],[111940.0,0.56749143],[111930.0,0.23653065]],[[111980.0,1.6990727],[111990.0,0.4786236],[112000.0,0.2040388],[112010.0,1.99595797],[112020.0,0.8903106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672332489,[[111960.0,0.16053648],[111950.0,0.1020215],[111940.0,0.31060157],[111930.0,0.10199585],[111920.0,0.3624]],[[111970.0,0.1171707],[111980.0,1.6770327],[111990.0,0.4786236],[112000.0,0.1147749],[112010.0,1.99026797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672332684,[[111960.0,0.16043648],[111950.0,0.1029215],[111940.0,0.31060157],[111930.0,0.10359585],[111920.0,0.3624]],[[111970.0,0.4779707],[111980.0,1.2770327],[111990.0,0.1178236],[112000.0,0.1148749],[112010.0,1.99016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672333090,[[111960.0,0.16043648],[111950.0,0.1029215],[111940.0,0.1020324],[111930.0,0.10359585],[111920.0,0.3624]],[[111970.0,0.4779707],[111980.0,1.2770327],[111990.0,0.1178236],[112000.0,0.1148749],[112010.0,1.99016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672333288,[[111960.0,0.16043648],[111950.0,0.1029215],[111940.0,0.1020324],[111930.0,0.10359585],[111920.0,0.8089971]],[[111970.0,0.4779707],[111980.0,1.2770327],[111990.0,0.1178236],[112000.0,0.1148749],[112010.0,1.99016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672333590,[[111960.0,0.16243648],[111950.0,0.0901915],[111940.0,0.1913348],[111930.0,0.01428555],[111920.0,0.8089971]],[[111970.0,0.4779707],[111980.0,1.2770327],[111990.0,0.1178236],[112000.0,0.1148749],[112010.0,1.99016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672333591,[[111960.0,0.16243648],[111950.0,0.0901915],[111940.0,0.1913348],[111930.0,0.01428555],[111920.0,0.8216071]],[[111970.0,0.4779707],[111980.0,1.2750327],[111990.0,0.1178236],[112000.0,0.1148749],[112010.0,1.99016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672333887,[[111960.0,0.16243648],[111950.0,0.0901915],[111940.0,0.1913348],[111930.0,0.01428555],[111920.0,0.8216071]],[[111970.0,0.4779707],[111980.0,1.18576],[111990.0,0.1178236],[112000.0,0.1148749],[112010.0,1.99016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672334085,[[111960.0,0.16243648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,0.8216071]],[[111970.0,0.4779707],[111980.0,1.18576],[111990.0,0.2070955],[112000.0,0.1148749],[112010.0,1.99016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672334294,[[111960.0,0.16243648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,1.03017627]],[[111970.0,0.4779707],[111980.0,1.18576],[111990.0,0.2070955],[112000.0,0.025616],[112010.0,1.99016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672334482,[[111960.0,0.16243648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,1.03017627]],[[111970.0,0.4779707],[111980.0,1.18476],[111990.0,0.2070955],[112000.0,0.025616],[112010.0,1.99016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672335184,[[111960.0,0.16243648],[111950.0,0.0893915],[111940.0,0.36743767],[111930.0,0.01268555],[111920.0,1.03017627]],[[111970.0,0.4779707],[111980.0,1.18476],[111990.0,0.2070955],[112000.0,0.025616],[112010.0,1.99016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672335389,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,1.03017627]],[[111970.0,0.4779707],[111980.0,1.18476],[111990.0,0.2070955],[112000.0,0.025616],[112010.0,1.99016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672335587,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,1.03017627]],[[111970.0,0.4779707],[111980.0,1.18476],[111990.0,0.2070955],[112000.0,0.025616],[112010.0,2.25606797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672336189,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,0.66937627]],[[111970.0,0.4779707],[111980.0,1.2740335],[111990.0,0.1178236],[112000.0,0.025616],[112010.0,2.25606797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672336586,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,1.03017627]],[[111970.0,0.4779707],[111980.0,1.2740335],[111990.0,0.1178236],[112000.0,0.025616],[112010.0,2.25606797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672336885,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,0.66937627]],[[111970.0,0.4779707],[111980.0,1.2740335],[111990.0,0.1178236],[112000.0,0.025616],[112010.0,2.25606797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672337084,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,0.66937627]],[[111970.0,0.4779707],[111980.0,1.18476],[111990.0,0.1178236],[112000.0,0.114878],[112010.0,2.25606797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672337291,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.1747147],[111920.0,0.66937627]],[[111970.0,0.4779707],[111980.0,1.18476],[111990.0,0.2070961],[112000.0,0.114878],[112010.0,2.16681347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672337789,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.1747147],[111920.0,0.4608071]],[[111970.0,0.4779707],[111980.0,1.18476],[111990.0,0.2070961],[112000.0,0.114878],[112010.0,2.16681347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672337991,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.1747147],[111920.0,0.4608071]],[[111970.0,0.4779707],[111980.0,1.18476],[111990.0,0.1178236],[112000.0,0.18496424],[112010.0,2.16681347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672338695,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.1747147],[111920.0,0.8216071]],[[111970.0,1.2919707],[111980.0,2.25304],[111990.0,0.1178236],[112000.0,0.18496424],[112010.0,0.28633347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672338888,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,0.8216071]],[[111970.0,1.2919707],[111980.0,2.25304],[111990.0,0.1178236],[112000.0,0.18496424],[112010.0,0.28633347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672339090,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,1.03017627]],[[111970.0,1.2919707],[111980.0,2.25304],[111990.0,0.1178236],[112000.0,0.18496424],[112010.0,0.28633347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672339289,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.36743767],[111930.0,0.01428555],[111920.0,1.03017627]],[[111970.0,1.2919707],[111980.0,2.25304],[111990.0,0.1178236],[112000.0,0.18496424],[112010.0,0.37558557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672339683,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.1747147],[111920.0,1.03017627]],[[111970.0,1.2919707],[111980.0,2.25304],[111990.0,0.1178236],[112000.0,0.18496424],[112010.0,0.37558557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672340283,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.1747147],[111920.0,0.8216071]],[[111970.0,1.2919707],[111980.0,2.25304],[111990.0,0.1178236],[112000.0,0.18496424],[112010.0,0.37558557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672340488,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.01428555],[111920.0,0.98203625]],[[111970.0,1.2919707],[111980.0,2.25304],[111990.0,0.1178236],[112000.0,0.18496424],[112010.0,0.37558557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672341096,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.01428555],[111920.0,0.98203625]],[[111970.0,1.2919707],[111980.0,2.25304],[111990.0,0.2070961],[112000.0,0.18496424],[112010.0,0.28633347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672341499,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.01428555],[111920.0,0.98203625]],[[111970.0,1.2919707],[111980.0,2.51894],[111990.0,0.2070961],[112000.0,0.18496424],[112010.0,0.02043347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672342098,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.01428555],[111920.0,0.62123625]],[[111970.0,1.2919707],[111980.0,2.6082128],[111990.0,0.1178236],[112000.0,0.18496424],[112010.0,0.02043347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672342296,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.01428555],[111920.0,0.98203625]],[[111970.0,1.2919707],[111980.0,2.6082128],[111990.0,0.1178236],[112000.0,0.18496424],[112010.0,0.02043347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672342900,[[111960.0,0.16283648],[111950.0,0.0901915],[111940.0,0.20700852],[111930.0,0.01428555],[111920.0,0.98203625]],[[111970.0,1.2919707],[111980.0,2.6082128],[111990.0,0.2070961],[112000.0,0.09570224],[112010.0,0.46668257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672343196,[[111960.0,0.16243648],[111950.0,0.0893915],[111940.0,0.20700852],[111930.0,0.01268555],[111920.0,0.17303915]],[[111970.0,1.6919707],[111980.0,2.6082128],[111990.0,0.2070961],[112000.0,0.09570224],[112010.0,0.46668257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672343395,[[111960.0,0.0024],[111950.0,0.0009],[111940.0,0.0893024],[111930.0,0.10199245],[111920.0,0.26395485]],[[111970.0,1.6919707],[111980.0,2.3423128],[111990.0,0.2070961],[112000.0,0.54199144],[112010.0,0.46668257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672343698,[[111960.0,0.002],[111950.0,0.0893937],[111940.0,0.0892981],[111930.0,0.262427],[111920.0,0.1019257]],[[111970.0,3.5721307],[111980.0,0.4617928],[111990.0,0.2963686],[112000.0,0.54199144],[112010.0,0.46668257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672343906,[[111960.0,0.0024],[111950.0,0.0893902],[111940.0,0.0900981],[111930.0,0.262427],[111920.0,0.31049547]],[[111970.0,3.5721307],[111980.0,0.4617928],[111990.0,0.2070961],[112000.0,0.09570224],[112010.0,0.55593207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672344204,[[111960.0,0.0024],[111950.0,0.0893902],[111940.0,0.0900981],[111930.0,0.2768171],[111920.0,0.31049547]],[[111970.0,3.5721307],[111980.0,0.4617928],[111990.0,0.2070961],[112000.0,0.54199124],[112010.0,0.55593207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672344395,[[111960.0,0.0024],[111950.0,0.0893902],[111940.0,0.0900981],[111930.0,0.2768171],[111920.0,0.31049547]],[[111970.0,0.8779707],[111980.0,0.4617928],[111990.0,0.2070961],[112000.0,0.54199124],[112010.0,0.55593207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672344596,[[111960.0,0.0004],[111950.0,0.0893902],[111940.0,0.0900981],[111930.0,0.2768171],[111920.0,0.31049547]],[[111970.0,3.5721707],[111980.0,0.4617928],[111990.0,0.2070961],[112000.0,0.54199124],[112010.0,0.55593207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672344795,[[111960.0,0.0004],[111950.0,0.0893902],[111940.0,0.0900981],[111930.0,0.2768171],[111920.0,0.31049547]],[[111970.0,0.8869707],[111980.0,0.4617928],[111990.0,0.2070961],[112000.0,0.54199124],[112010.0,0.55593207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672345097,[[111960.0,0.0004],[111950.0,0.0893902],[111940.0,0.0900981],[111930.0,0.2768171],[111920.0,0.1019263]],[[111970.0,3.5810907],[111980.0,0.4617928],[111990.0,0.2070961],[112000.0,0.54199124],[112010.0,0.55593207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672345296,[[111960.0,0.0004],[111950.0,0.0893902],[111940.0,0.0900981],[111930.0,0.11638795],[111920.0,0.1019263]],[[111970.0,3.5810907],[111980.0,0.4617928],[111990.0,0.2070961],[112000.0,0.54199124],[112010.0,0.55593207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672346903,[[111960.0,0.0004],[111950.0,0.0893902],[111940.0,0.16195789],[111930.0,0.11638795],[111920.0,0.1019263]],[[111970.0,3.5810907],[111980.0,0.4617928],[111990.0,0.2963686],[112000.0,0.54199124],[112010.0,0.46668257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672347102,[[111960.0,0.0004],[111950.0,0.0893902],[111940.0,0.16195789],[111930.0,0.11638795],[111920.0,0.1019263]],[[111970.0,3.5811707],[111980.0,0.4617928],[111990.0,0.2963686],[112000.0,0.54199124],[112010.0,0.46668257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672347894,[[111960.0,0.0896887],[111950.0,0.0893902],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.01261]],[[111970.0,3.5810107],[111980.0,0.4617928],[111990.0,0.2070961],[112000.0,0.09570224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672348096,[[111960.0,0.0004],[111950.0,0.0893907],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.1019251]],[[111970.0,3.5810107],[111980.0,0.5510656],[111990.0,0.1178236],[112000.0,0.09570224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672348296,[[111960.0,0.0004],[111950.0,0.1786811],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.01261]],[[111970.0,3.5810107],[111980.0,0.5510656],[111990.0,0.1178236],[112000.0,0.09570224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672348997,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.37341]],[[111970.0,3.5810107],[111980.0,0.5510656],[111990.0,0.1178236],[112000.0,0.09570224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672349311,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.01261]],[[111970.0,3.5810107],[111980.0,0.5510656],[111990.0,0.1178236],[112000.0,0.09570224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672349497,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.01261]],[[111970.0,3.5810107],[111980.0,0.5510656],[111990.0,0.1178236],[112000.0,0.36160224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672349699,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.37341]],[[111970.0,3.5809307],[111980.0,0.5510656],[111990.0,0.1178236],[112000.0,0.36160224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672349998,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.01261]],[[111970.0,3.5809307],[111980.0,0.5510656],[111990.0,0.1178236],[112000.0,0.36160224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672350504,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.01261]],[[111970.0,0.8869707],[111980.0,0.5510656],[111990.0,0.1178236],[112000.0,0.36160224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672350697,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.37341]],[[111970.0,3.5809307],[111980.0,0.5510656],[111990.0,0.1178236],[112000.0,0.36160224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672351210,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.37341]],[[111970.0,0.8869707],[111980.0,0.5510656],[111990.0,0.1178236],[112000.0,0.36160224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672351400,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.37341]],[[111970.0,3.5808507],[111980.0,0.5510656],[111990.0,0.1178236],[112000.0,0.36160224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672352400,[[111960.0,0.0896887],[111950.0,0.178687],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.820007]],[[111970.0,0.4869707],[111980.0,0.4617928],[111990.0,0.1178236],[112000.0,0.36160224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672352602,[[111960.0,0.0896887],[111950.0,0.191927],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.820007]],[[111970.0,1.3000107],[111980.0,2.3426328],[111990.0,0.2070963],[112000.0,0.36160224],[112010.0,0.55593367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672352898,[[111960.0,0.1129487],[111950.0,0.191927],[111940.0,0.17519789],[111930.0,0.11638795],[111920.0,0.820007]],[[111970.0,0.4869707],[111980.0,0.4617928],[111990.0,0.1178236],[112000.0,0.45086054],[112010.0,0.46668257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672353099,[[111960.0,0.1129487],[111950.0,0.1026304],[111940.0,0.26449589],[111930.0,0.11638795],[111920.0,0.820007]],[[111970.0,0.4869707],[111980.0,2.3426382],[111990.0,0.1178236],[112000.0,0.44086054],[112010.0,0.03043347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672353300,[[111960.0,0.0896887],[111950.0,0.1026304],[111940.0,0.17519779],[111930.0,0.11638795],[111920.0,0.820007]],[[111970.0,1.3000107],[111980.0,2.3426382],[111990.0,0.2070963],[112000.0,0.44086054],[112010.0,0.47668447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672354007,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519779],[111930.0,0.11638795],[111920.0,0.37341]],[[111970.0,1.3000107],[111980.0,2.3426382],[111990.0,0.2070963],[112000.0,0.44086054],[112010.0,0.47668447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672354804,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519779],[111930.0,0.11638795],[111920.0,0.37341]],[[111970.0,1.3000107],[111980.0,2.3426382],[111990.0,0.1178236],[112000.0,0.44086054],[112010.0,0.47668447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672355202,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519779],[111930.0,0.11638795],[111920.0,0.53383915]],[[111970.0,1.3000107],[111980.0,2.3426382],[111990.0,0.1178236],[112000.0,0.44086054],[112010.0,0.47668447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672355402,[[111960.0,0.0896887],[111950.0,0.0893904],[111940.0,0.17519779],[111930.0,0.11638795],[111920.0,0.53383915]],[[111970.0,1.3000107],[111980.0,2.3426382],[111990.0,0.2070963],[112000.0,0.44086054],[112010.0,0.47668447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672355606,[[111960.0,0.0892887],[111950.0,0.0893904],[111940.0,0.17439779],[111930.0,0.11638795],[111920.0,0.53383915]],[[111970.0,1.3000107],[111980.0,2.3426382],[111990.0,0.2070963],[112000.0,0.44086054],[112010.0,0.47668447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672355807,[[111950.0,0.0893908],[111940.0,0.17519779],[111930.0,0.20570025],[111920.0,0.53543915],[111900.0,0.0001]],[[111960.0,0.1110487],[111970.0,1.2778107],[111980.0,2.3426382],[111990.0,0.1178236],[112000.0,0.44086054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672356002,[[111950.0,0.0892908],[111940.0,0.17529779],[111930.0,0.20570025],[111920.0,0.53543915],[111900.0,0.0001]],[[111960.0,0.4718487],[111970.0,1.2778107],[111980.0,1.9818382],[111990.0,0.1179236],[112000.0,0.78516587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672356500,[[111950.0,0.0892908],[111940.0,0.17529779],[111930.0,0.20570025],[111920.0,0.53543915],[111900.0,0.0001]],[[111960.0,0.4718487],[111970.0,1.2778107],[111980.0,2.0711188],[111990.0,0.0286567],[112000.0,0.78516587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672356701,[[111950.0,0.0892908],[111940.0,0.17529779],[111930.0,0.20570025],[111920.0,0.53543915],[111900.0,0.0001]],[[111960.0,0.4718487],[111970.0,1.2778107],[111980.0,2.0711188],[111990.0,0.0286567],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672357008,[[111950.0,0.0892908],[111940.0,0.17529779],[111930.0,0.20570025],[111920.0,0.53543915],[111900.0,0.0001]],[[111960.0,0.4728487],[111970.0,1.2748107],[111980.0,2.0711188],[111990.0,0.0286567],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672357307,[[111950.0,0.0896908],[111940.0,0.17529779],[111930.0,0.20570025],[111920.0,0.53703915],[111900.0,0.20866917]],[[111960.0,0.4728487],[111970.0,1.2748107],[111980.0,2.0711188],[111990.0,0.0286567],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672357805,[[111950.0,0.0896908],[111940.0,0.17529779],[111930.0,0.20570025],[111920.0,0.53703915],[111900.0,0.20866917]],[[111960.0,0.4748487],[111970.0,1.2688107],[111980.0,2.0711188],[111990.0,0.0286567],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672359002,[[111950.0,0.0004],[111940.0,0.16205779],[111930.0,0.11638795],[111920.0,0.17623915],[111910.0,0.1041629]],[[111960.0,0.4748487],[111970.0,1.3580914],[111980.0,1.9818382],[111990.0,0.0286567],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672359202,[[111950.0,0.0004],[111940.0,0.16205779],[111930.0,0.11638795],[111920.0,0.26555385],[111910.0,0.1041645]],[[111960.0,1.2877687],[111970.0,2.4259314],[111980.0,0.1009982],[111990.0,0.0286567],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672359509,[[111950.0,0.0892966],[111940.0,0.16125779],[111930.0,0.11638795],[111920.0,0.26235385],[111910.0,0.4633645]],[[111960.0,0.4825587],[111970.0,0.5450515],[111980.0,0.1009982],[111990.0,0.0209467],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672359701,[[111950.0,0.0896966],[111940.0,0.16125779],[111930.0,0.11718795],[111920.0,0.26235385],[111910.0,0.1041645]],[[111960.0,0.4825587],[111970.0,0.5450515],[111980.0,0.1009982],[111990.0,0.0209467],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672360004,[[111950.0,0.0896966],[111940.0,0.16125779],[111930.0,0.2776171],[111920.0,0.1019247],[111910.0,0.4649645]],[[111960.0,0.4825587],[111970.0,0.5450515],[111980.0,0.1009982],[111990.0,0.0209467],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672360205,[[111950.0,0.0896966],[111940.0,0.16125779],[111930.0,0.2776171],[111920.0,0.1019247],[111910.0,0.4649645]],[[111960.0,1.2954387],[111970.0,2.4259315],[111980.0,0.1009982],[111990.0,0.0209467],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672360904,[[111950.0,0.0896966],[111940.0,0.16125779],[111930.0,0.11718795],[111920.0,0.1019247],[111910.0,0.62539365]],[[111960.0,1.2954387],[111970.0,2.4259315],[111980.0,0.1009982],[111990.0,0.0209467],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672361606,[[111950.0,0.0896966],[111940.0,0.16125779],[111930.0,0.11718795],[111920.0,0.26235385],[111910.0,0.4649645]],[[111960.0,1.2954387],[111970.0,2.4259315],[111980.0,0.1009982],[111990.0,0.0209467],[112000.0,1.23145737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672362207,[[111950.0,0.0896966],[111940.0,0.16125779],[111930.0,0.11718795],[111920.0,0.26235385],[111910.0,0.4649645]],[[111960.0,1.5613387],[111970.0,2.4259315],[111980.0,0.1009982],[111990.0,0.4646467],[112000.0,0.96555737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672363504,[[111950.0,0.0004],[111940.0,0.25055679],[111930.0,0.11718795],[111920.0,0.26235385],[111910.0,0.01484]],[[111960.0,1.5613387],[111970.0,2.4259315],[111980.0,0.1009982],[111990.0,0.9109755],[112000.0,0.96555737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672363705,[[111950.0,0.0896966],[111940.0,0.16125799],[111930.0,0.11718795],[111920.0,0.26235385],[111910.0,0.01484]],[[111960.0,1.5613387],[111970.0,2.4259315],[111980.0,0.1009982],[111990.0,0.9109755],[112000.0,0.96555737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672363905,[[111950.0,0.0896966],[111940.0,0.16125799],[111930.0,0.11718795],[111920.0,0.26235385],[111910.0,0.01484]],[[111960.0,0.7484587],[111970.0,0.5450515],[111980.0,0.1009982],[111990.0,0.4646467],[112000.0,0.96555737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672364106,[[111950.0,0.0896966],[111940.0,0.16125799],[111930.0,0.11718795],[111920.0,0.26235385],[111910.0,0.01484]],[[111960.0,1.5627387],[111970.0,2.4259315],[111980.0,0.1009982],[111990.0,0.4646467],[112000.0,0.96555737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672364707,[[111950.0,0.1129521],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.26235385],[111910.0,0.8222349]],[[111960.0,0.7484587],[111970.0,0.4557707],[111980.0,0.1009982],[111990.0,0.5539095],[112000.0,0.86078307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672364913,[[111950.0,0.1261921],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.62315385],[111910.0,0.8089949]],[[111960.0,1.5551087],[111970.0,2.3366507],[111980.0,0.1009982],[111990.0,0.5539095],[112000.0,0.42220157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672365115,[[111950.0,0.1129521],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.62315385],[111910.0,0.8222349]],[[111960.0,0.7484587],[111970.0,0.4557707],[111980.0,0.1009982],[111990.0,0.5539095],[112000.0,0.41449157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672365309,[[111950.0,0.1129521],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.62315385],[111910.0,0.8222349]],[[111960.0,1.5629787],[111970.0,2.3366507],[111980.0,0.1009982],[111990.0,0.5539095],[112000.0,0.41449157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672365510,[[111950.0,0.1129521],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.4627247],[111910.0,0.98266405]],[[111960.0,0.7484587],[111970.0,0.4557707],[111980.0,0.1009982],[111990.0,0.5539095],[112000.0,0.41449157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672365710,[[111950.0,0.5261921],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.4627247],[111910.0,0.96942405]],[[111960.0,0.7484587],[111970.0,0.4557707],[111980.0,0.1009982],[111990.0,0.5539095],[112000.0,0.41449157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672365711,[[111950.0,0.5261921],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.4627247],[111910.0,0.96942405]],[[111960.0,0.7407391],[111970.0,0.36649],[111980.0,1.9818782],[111990.0,0.5539095],[112000.0,0.52537003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672365908,[[111950.0,0.5261921],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.4627247],[111910.0,0.96942405]],[[111960.0,0.7407391],[111970.0,0.36649],[111980.0,0.1009982],[111990.0,0.5539095],[112000.0,0.52537003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672366109,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.9092706],[111910.0,0.96942405]],[[111960.0,0.65146],[111970.0,0.4557668],[111980.0,1.9818782],[111990.0,0.5539095],[112000.0,0.52537003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672366309,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.9092706],[111910.0,0.96942405]],[[111960.0,1.46594],[111970.0,0.4557668],[111980.0,1.9818782],[111990.0,0.5539095],[112000.0,0.52537003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672366508,[[111950.0,0.71071131],[111940.0,0.33492714],[111930.0,0.11718795],[111920.0,0.9092706],[111910.0,0.8089949]],[[111960.0,1.46594],[111970.0,0.4557668],[111980.0,1.9818782],[111990.0,0.5539095],[112000.0,0.52537003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672366807,[[111950.0,0.71071131],[111940.0,0.33492714],[111930.0,0.47798795],[111920.0,0.9092706],[111910.0,0.5375072]],[[111960.0,1.46594],[111970.0,0.4557668],[111980.0,1.9818782],[111990.0,0.5539095],[112000.0,0.52537003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672366808,[[111950.0,0.71071131],[111940.0,0.33492714],[111930.0,0.47798795],[111920.0,0.9092706],[111910.0,0.5375072]],[[111960.0,1.20012],[111970.0,0.3608],[111980.0,0.1009887],[111990.0,1.9910895],[112000.0,0.45528379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672367007,[[111950.0,0.71071131],[111940.0,0.33492714],[111930.0,0.47798795],[111920.0,0.9092706],[111910.0,0.74607637]],[[111960.0,1.20012],[111970.0,0.4500728],[111980.0,0.01172],[111990.0,1.9910895],[112000.0,0.45528379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672367211,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.6384171],[111920.0,0.9092706],[111910.0,0.74607637]],[[111960.0,1.20012],[111970.0,0.4500728],[111980.0,0.01172],[111990.0,1.9910895],[112000.0,0.45568379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672368614,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.6384171],[111920.0,0.9092706],[111910.0,0.74607637]],[[111960.0,0.38556],[111970.0,0.4500728],[111980.0,0.01172],[111990.0,0.1102095],[112000.0,0.45568379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672368810,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.6384171],[111920.0,0.9092706],[111910.0,0.74607637]],[[111960.0,1.20012],[111970.0,0.4500735],[111980.0,0.01172],[111990.0,1.9910895],[112000.0,0.45568629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672369108,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.6384171],[111920.0,0.9092706],[111910.0,1.56051637]],[[111960.0,1.20012],[111970.0,0.4500735],[111980.0,0.01172],[111990.0,2.0803523],[112000.0,0.45568629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672369818,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.6384171],[111920.0,0.9092706],[111910.0,1.56051637]],[[111960.0,1.20012],[111970.0,0.3608],[111980.0,0.1009898],[111990.0,1.9910895],[112000.0,0.45568629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672370413,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.47798795],[111920.0,1.06969975],[111910.0,1.56051637]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.1009898],[111990.0,1.9910895],[112000.0,0.36643239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672370615,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.47798795],[111920.0,1.06969975],[111910.0,1.3519472]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.1009898],[111990.0,1.9910895],[112000.0,0.36643239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672371009,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.47798795],[111920.0,0.62315385],[111910.0,1.3519472]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.1009898],[111990.0,1.9910895],[112000.0,0.36643239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672371217,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.47798795],[111920.0,0.62315385],[111910.0,1.3519872]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.1009898],[111990.0,1.9910895],[112000.0,0.36643239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672371417,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.47798795],[111920.0,0.62315385],[111910.0,1.3519872]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.1009898],[111990.0,1.9967795],[112000.0,0.36643239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672371717,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.47798795],[111920.0,0.62315385],[111910.0,1.56055637]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.1009898],[111990.0,1.9967795],[112000.0,0.36643239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672372221,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.6384171],[111920.0,0.4627247],[111910.0,1.56047637]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.01172],[111990.0,1.9967795],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672372621,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.6384171],[111920.0,0.4627247],[111910.0,1.56047637]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.01172],[111990.0,2.0860423],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672372818,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.6384171],[111920.0,0.4627247],[111910.0,0.74607637]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.01172],[111990.0,2.0860423],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672373026,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.6384171],[111920.0,0.4627247],[111910.0,1.56047637]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.01172],[111990.0,2.0860423],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672373423,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.6384171],[111920.0,0.4627247],[111910.0,0.74607637]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672373625,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.6384171],[111920.0,0.4627247],[111910.0,1.56035637]],[[111960.0,1.20012],[111970.0,0.4500734],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672373918,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.2776171],[111920.0,0.4627247],[111910.0,1.10687637]],[[111960.0,1.2894005],[111970.0,0.3608],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672374127,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.2776171],[111920.0,0.4627247],[111910.0,1.7125472]],[[111960.0,1.20012],[111970.0,0.4500779],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672374422,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.62315385],[111910.0,1.7125472]],[[111960.0,1.20012],[111970.0,0.4500779],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672374623,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.62315385],[111910.0,0.8983072]],[[111960.0,1.20012],[111970.0,0.4500779],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672374826,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.62315385],[111910.0,1.7125072]],[[111960.0,1.20012],[111970.0,0.4500779],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672375319,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.11718795],[111920.0,0.62315385],[111910.0,0.8983072]],[[111960.0,1.20012],[111970.0,0.4500779],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672375519,[[111950.0,0.71071131],[111940.0,0.17449799],[111930.0,0.20650025],[111920.0,0.53383915],[111910.0,1.7124672]],[[111960.0,1.20012],[111970.0,0.4500779],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672375721,[[111950.0,0.31071131],[111940.0,0.17449799],[111930.0,0.20650025],[111920.0,0.53383915],[111910.0,1.7123872]],[[111960.0,1.20012],[111970.0,0.4500781],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672375919,[[111950.0,0.31071131],[111940.0,0.17449799],[111930.0,0.20650025],[111920.0,0.53383915],[111910.0,1.7123872]],[[111960.0,1.20012],[111970.0,0.450078],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672376420,[[111950.0,0.31031131],[111940.0,0.17449799],[111930.0,0.20650025],[111920.0,0.53383915],[111910.0,1.7123872]],[[111960.0,1.20012],[111970.0,0.450078],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672376627,[[111950.0,0.31071131],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.53383915],[111910.0,1.7123872]],[[111960.0,1.2894005],[111970.0,0.450078],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.36643239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672376829,[[111950.0,0.31071131],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.53383915],[111910.0,1.7123872]],[[111960.0,1.20012],[111970.0,0.4500781],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.45568589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672377124,[[111950.0,0.31071131],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.53383915],[111910.0,1.7123872]],[[111960.0,1.20012],[111970.0,0.4500781],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.52654325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672377624,[[111950.0,0.31070771],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.53383915],[111910.0,0.4517123]],[[111960.0,1.20012],[111970.0,0.4500781],[111980.0,0.100985],[111990.0,1.9967795],[112000.0,0.43728975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672377830,[[111950.0,0.2022701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.53383915],[111910.0,0.9113088]],[[111960.0,1.20787],[111970.0,0.4500765],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.51883315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672378018,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.53383915],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.4577865],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.51883315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672378218,[[111950.0,0.2148701],[111940.0,0.17449799],[111930.0,0.20570025],[111920.0,0.53383915],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.4577865],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.51883315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672378414,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.4577865],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672378616,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.4577865],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.51883315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672379125,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.5470662],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672379425,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.4577865],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.51883305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672380327,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.2894405],[111970.0,0.4577865],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672380524,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.2894405],[111970.0,0.36851],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.51883345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672380723,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.4577884],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.51883345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672381324,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.5470686],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672381525,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.2894405],[111970.0,0.4577884],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672381724,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.51883325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672382227,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.51883335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672382525,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.5470677],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672382716,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.51883285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672383114,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.20016],[111970.0,0.5470681],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672383318,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.6574288]],[[111960.0,1.2894405],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672383826,[[111950.0,0.2152701],[111940.0,0.17529799],[111930.0,0.20730025],[111920.0,0.37341],[111910.0,1.86599797]],[[111960.0,1.2894405],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672384227,[[111950.0,0.2152701],[111940.0,0.33572714],[111930.0,0.11798795],[111920.0,0.37341],[111910.0,1.86599797]],[[111960.0,1.2894405],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672384423,[[111950.0,0.2152701],[111940.0,0.33572714],[111930.0,0.11798795],[111920.0,0.4627201],[111910.0,1.86599797]],[[111960.0,1.2894405],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672384624,[[111950.0,0.1259816],[111940.0,0.42500794],[111930.0,0.11798795],[111920.0,0.4627201],[111910.0,1.33008917]],[[111960.0,1.2894405],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672384825,[[111950.0,0.1259816],[111940.0,0.33571824],[111930.0,0.11798795],[111920.0,0.71960996],[111910.0,1.41940397]],[[111960.0,1.2894405],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672385025,[[111950.0,0.28641075],[111940.0,0.38385826],[111930.0,0.11798795],[111920.0,0.71960996],[111910.0,1.2108348]],[[111960.0,1.2894405],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672385427,[[111950.0,0.28641075],[111940.0,0.47314776],[111930.0,0.11798795],[111920.0,0.71960996],[111910.0,1.12152]],[[111960.0,1.2894405],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672385830,[[111950.0,0.1259816],[111940.0,0.38385816],[111930.0,0.2784171],[111920.0,0.71960996],[111910.0,1.2108351]],[[111960.0,1.2894405],[111970.0,0.4577881],[111980.0,1.981825],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672386128,[[111950.0,0.1259816],[111940.0,0.38385816],[111930.0,0.2784171],[111920.0,0.71960996],[111910.0,0.4517151]],[[111960.0,1.2894405],[111970.0,0.4577881],[111980.0,2.247725],[111990.0,0.1158995],[112000.0,0.42957975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672386329,[[111950.0,0.1259816],[111940.0,0.17528899],[111930.0,0.2784171],[111920.0,0.71960996],[111910.0,0.66028427]],[[111960.0,1.2894405],[111970.0,0.5470684],[111980.0,2.247725],[111990.0,0.1158995],[112000.0,0.87582755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672386530,[[111950.0,0.1259816],[111940.0,0.17528899],[111930.0,0.2784171],[111920.0,0.8505663],[111910.0,0.66028427]],[[111960.0,1.2894405],[111970.0,0.5470684],[111980.0,2.247725],[111990.0,0.1158995],[112000.0,0.87582755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672386828,[[111950.0,0.1259816],[111940.0,0.17528899],[111930.0,0.2784171],[111920.0,0.59367644],[111910.0,0.66028427]],[[111960.0,1.2894405],[111970.0,0.5470684],[111980.0,2.247725],[111990.0,0.1158995],[112000.0,0.87582755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672387530,[[111950.0,0.0004],[111940.0,0.17528899],[111930.0,0.2784171],[111920.0,0.1019201],[111910.0,0.66028427]],[[111960.0,1.2894405],[111970.0,0.5470684],[111980.0,2.247725],[111990.0,0.1158995],[112000.0,0.87191049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672387725,[[111940.0,0.10851979],[111930.0,0.2768171],[111920.0,0.1019201],[111910.0,0.67328427],[111900.0,1.1235805]],[[111950.0,0.1114264],[111960.0,1.2676805],[111970.0,0.5470684],[111980.0,2.15846],[111990.0,0.5621757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672387925,[[111940.0,0.19851409],[111930.0,0.2769019],[111920.0,0.1035201],[111910.0,0.67328427],[111900.0,1.03426]],[[111950.0,0.4722264],[111960.0,1.2676805],[111970.0,0.1862684],[111980.0,2.15856],[111990.0,0.5620757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672388126,[[111940.0,0.38518123],[111930.0,0.2769019],[111920.0,0.1035201],[111910.0,0.67328427],[111900.0,1.03426]],[[111950.0,0.4722264],[111960.0,1.2676805],[111970.0,0.1862684],[111980.0,2.15856],[111990.0,0.5620757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672388127,[[111940.0,0.38518123],[111930.0,0.11647275],[111920.0,0.1035201],[111910.0,0.67328427],[111900.0,1.03426]],[[111950.0,0.4722264],[111960.0,1.28208518],[111970.0,0.1862684],[111980.0,2.15856],[111990.0,0.5620757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672388327,[[111940.0,0.38518123],[111930.0,0.11647275],[111920.0,0.1035201],[111910.0,0.67328427],[111900.0,1.03426]],[[111950.0,0.4722264],[111960.0,1.2676805],[111970.0,0.0969881],[111980.0,2.2478239],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672388724,[[111940.0,0.38518123],[111930.0,0.32504192],[111920.0,0.1035201],[111910.0,0.72160496],[111900.0,1.03426]],[[111950.0,0.4722264],[111960.0,1.2676805],[111970.0,0.0969881],[111980.0,2.2478239],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672388923,[[111940.0,0.38518123],[111930.0,0.32504192],[111920.0,0.1035201],[111910.0,0.72160496],[111900.0,1.03426]],[[111950.0,0.4722264],[111960.0,1.2656805],[111970.0,0.0969881],[111980.0,2.2478239],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672389123,[[111940.0,0.38718123],[111930.0,0.32504192],[111920.0,0.1035201],[111910.0,0.72160496],[111900.0,1.03426]],[[111950.0,0.4722264],[111960.0,1.2656805],[111970.0,0.0969881],[111980.0,2.2478239],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672389333,[[111940.0,0.54775854],[111930.0,0.32504192],[111920.0,0.1035201],[111910.0,0.72160496],[111900.0,1.03426]],[[111950.0,0.4722264],[111960.0,1.2656805],[111970.0,0.0969881],[111980.0,2.2478239],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672389725,[[111940.0,0.54775854],[111930.0,0.32504192],[111920.0,0.1035201],[111910.0,0.72160496],[111900.0,1.03426]],[[111950.0,0.4722264],[111960.0,1.2646805],[111970.0,0.0969881],[111980.0,2.2478239],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672389931,[[111940.0,0.54775854],[111930.0,0.11647275],[111920.0,0.31208927],[111910.0,0.72160496],[111900.0,1.03426]],[[111950.0,0.4722264],[111960.0,1.2646805],[111970.0,0.0969881],[111980.0,2.2478239],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672390132,[[111940.0,0.38718123],[111930.0,0.27705006],[111920.0,0.31208927],[111910.0,0.72160496],[111900.0,1.03426]],[[111950.0,1.2862264],[111960.0,0.4500805],[111970.0,1.9778281],[111980.0,0.3669839],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672390830,[[111940.0,0.38718123],[111930.0,0.27705006],[111920.0,0.31208927],[111910.0,0.4647151],[111900.0,1.03426]],[[111950.0,1.2862264],[111960.0,0.4500805],[111970.0,1.9778281],[111980.0,0.3669839],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672391029,[[111940.0,0.38718123],[111930.0,0.11647275],[111920.0,0.26409741],[111910.0,0.4647151],[111900.0,1.24282917]],[[111950.0,1.2862264],[111960.0,0.4500805],[111970.0,1.9778281],[111980.0,0.3669839],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672392034,[[111940.0,0.38718123],[111930.0,0.11647275],[111920.0,0.26409741],[111910.0,0.60045293],[111900.0,1.24282917]],[[111950.0,1.2862264],[111960.0,0.4500805],[111970.0,1.9778281],[111980.0,0.3669839],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672392226,[[111940.0,0.38718123],[111930.0,0.11647275],[111920.0,0.26409741],[111910.0,0.60045293],[111900.0,1.24282917]],[[111950.0,1.2862264],[111960.0,0.46407504],[111970.0,1.9778281],[111980.0,0.3669839],[111990.0,0.4728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672392532,[[111940.0,0.26132693],[111930.0,0.11647275],[111920.0,0.1035201],[111910.0,0.60045293],[111900.0,0.56946917]],[[111950.0,1.2919164],[111960.0,0.55335554],[111970.0,1.9778281],[111980.0,0.3669839],[111990.0,0.9134208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672392833,[[111940.0,0.26092693],[111930.0,0.20656905],[111920.0,0.1035201],[111910.0,0.23965293],[111900.0,0.56946917]],[[111950.0,1.2919164],[111960.0,0.539361],[111970.0,1.9778281],[111980.0,0.3669839],[111990.0,0.9134208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672393039,[[111940.0,0.28424693],[111930.0,0.20656845],[111920.0,0.1035201],[111910.0,0.23965293],[111900.0,0.58246917]],[[111950.0,1.2919164],[111960.0,0.539361],[111970.0,1.9778281],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672393640,[[111940.0,0.37354073],[111930.0,0.11727195],[111920.0,0.1035201],[111910.0,0.60045293],[111900.0,0.3739]],[[111950.0,1.2914764],[111960.0,0.539361],[111970.0,1.9778281],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672393931,[[111940.0,0.37354073],[111930.0,0.11727195],[111920.0,0.1035201],[111910.0,0.23965293],[111900.0,0.3739]],[[111950.0,1.2914764],[111960.0,0.539361],[111970.0,1.99209594],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672394628,[[111940.0,0.37354073],[111930.0,0.11727195],[111920.0,0.1035201],[111910.0,0.23965293],[111900.0,0.3739]],[[111950.0,0.4779164],[111960.0,0.539361],[111970.0,0.11121594],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672394832,[[111940.0,0.37354073],[111930.0,0.11727195],[111920.0,0.1035201],[111910.0,0.23965293],[111900.0,0.3739]],[[111950.0,1.2913964],[111960.0,0.539361],[111970.0,0.11121594],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672395034,[[111940.0,0.37354073],[111930.0,0.11727195],[111920.0,0.1035201],[111910.0,0.60045293],[111900.0,0.3739]],[[111950.0,1.2913564],[111960.0,0.539361],[111970.0,1.90281784],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672395334,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.1035201],[111910.0,0.60045293],[111900.0,0.3609]],[[111950.0,1.2913564],[111960.0,0.539361],[111970.0,1.92376146],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672395529,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.1035201],[111910.0,0.60045293],[111900.0,0.3609]],[[111950.0,1.2913564],[111960.0,0.539361],[111970.0,2.01303306],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672395731,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.1035201],[111910.0,0.76103024],[111900.0,0.3609]],[[111950.0,1.2913564],[111960.0,0.539361],[111970.0,2.01303306],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672397438,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.26409741],[111910.0,0.60045293],[111900.0,0.3609]],[[111950.0,1.2913564],[111960.0,0.539361],[111970.0,2.01303306],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672397737,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.35340751],[111910.0,0.60045293],[111900.0,0.3609]],[[111950.0,0.4722264],[111960.0,0.545051],[111970.0,0.04288146],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672397943,[[111940.0,0.38654073],[111930.0,0.20657375],[111920.0,0.26409741],[111910.0,0.60045293],[111900.0,0.8075203]],[[111950.0,1.19618],[111960.0,0.545051],[111970.0,0.04288146],[111980.0,0.3669839],[111990.0,0.4671229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672397944,[[111940.0,0.38654073],[111930.0,0.20657375],[111920.0,0.26409741],[111910.0,0.60045293],[111900.0,0.8075203]],[[111950.0,1.19618],[111960.0,0.4557705],[111970.0,2.01307206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672398133,[[111940.0,0.38654073],[111930.0,0.20657375],[111920.0,0.4643201],[111910.0,0.60045293],[111900.0,0.60729761]],[[111950.0,0.4722262],[111960.0,0.4557705],[111970.0,0.13215206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672398332,[[111940.0,0.38654073],[111930.0,0.20657375],[111920.0,0.4643201],[111910.0,0.60045293],[111900.0,0.60729761]],[[111950.0,1.2854662],[111960.0,0.4557705],[111970.0,2.01307206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672398539,[[111940.0,0.38654073],[111930.0,0.20657375],[111920.0,0.4643201],[111910.0,0.60045293],[111900.0,0.60729761]],[[111950.0,0.4722262],[111960.0,0.4557705],[111970.0,0.13215206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672398742,[[111940.0,0.38654073],[111930.0,0.20657375],[111920.0,0.4643201],[111910.0,0.60045293],[111900.0,0.60729761]],[[111950.0,1.2854262],[111960.0,0.4557705],[111970.0,2.01307206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672398942,[[111940.0,0.38654073],[111930.0,0.20657375],[111920.0,0.4643201],[111910.0,0.60045293],[111900.0,0.4467203]],[[111950.0,1.2854262],[111960.0,0.4557705],[111970.0,2.01307206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672399142,[[111940.0,0.38654073],[111930.0,0.20657375],[111920.0,0.4643201],[111910.0,0.60045293],[111900.0,0.4467203]],[[111950.0,0.4722262],[111960.0,0.4557705],[111970.0,0.13215206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672399334,[[111940.0,0.38654073],[111930.0,0.20657375],[111920.0,0.4643201],[111910.0,0.60045293],[111900.0,0.4467203]],[[111950.0,1.2853862],[111960.0,0.4500805],[111970.0,2.01307206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672400242,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.4643201],[111910.0,0.60045293],[111900.0,0.4467203]],[[111950.0,1.2853862],[111960.0,0.4500805],[111970.0,2.01307206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672400537,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.5536302],[111910.0,0.60045293],[111900.0,0.4467203]],[[111950.0,1.2853862],[111960.0,0.4500805],[111970.0,2.01307206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672400843,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.4643201],[111910.0,0.60045293],[111900.0,0.4467203]],[[111950.0,1.2853862],[111960.0,0.4500805],[111970.0,2.01307206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672402142,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.4643201],[111910.0,0.76103024],[111900.0,0.4467203]],[[111950.0,1.2853862],[111960.0,0.4500805],[111970.0,2.01307206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672402744,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.4643201],[111910.0,0.76103024],[111900.0,0.0001]],[[111950.0,1.2853862],[111960.0,0.4500805],[111970.0,2.01307206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672403042,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.62489741],[111910.0,0.60045293],[111900.0,0.20866917]],[[111950.0,1.2853862],[111960.0,0.4500805],[111970.0,2.01307206],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672403637,[[111940.0,0.38654073],[111930.0,0.11727195],[111920.0,0.62489741],[111910.0,0.60045293],[111900.0,0.20866917]],[[111950.0,0.38294],[111960.0,0.4500805],[111970.0,0.0969806],[111980.0,0.3669839],[111990.0,0.1101064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672403843,[[111940.0,0.38654073],[111930.0,0.20657395],[111920.0,0.62489741],[111910.0,0.60045293],[111900.0,0.65529517]],[[111950.0,1.19574],[111960.0,0.4500805],[111970.0,0.0969806],[111980.0,2.2479439],[111990.0,0.1101064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672404029,[[111940.0,0.38654073],[111930.0,0.20657395],[111920.0,0.53558731],[111910.0,0.60045293],[111900.0,0.65529517]],[[111950.0,1.2850262],[111960.0,0.4500805],[111970.0,0.11102099],[111980.0,2.2479439],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672404230,[[111940.0,0.38654073],[111930.0,0.41514312],[111920.0,0.53558731],[111910.0,0.60045293],[111900.0,0.446726]],[[111950.0,0.4722262],[111960.0,0.4500805],[111970.0,0.11102099],[111980.0,0.3669839],[111990.0,0.0208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672404430,[[111940.0,0.78654073],[111930.0,0.41514312],[111920.0,0.62489481],[111910.0,0.60045293],[111900.0,0.446726]],[[111950.0,0.3608],[111960.0,0.3608],[111970.0,0.0892756],[111980.0,2.2479439],[111990.0,0.0969687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672404633,[[111950.0,0.1256062],[111940.0,0.92379804],[111930.0,0.77594312],[111920.0,0.8215555],[111910.0,0.67323603]],[[111960.0,0.38294],[111970.0,0.3608],[111980.0,0.1010889],[111990.0,0.0969687],[112010.0,0.10967627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672404837,[[111960.0,0.1255982],[111950.0,0.1022862],[111940.0,1.41867491],[111930.0,0.68654112],[111920.0,1.2661855]],[[111970.0,0.38294],[111980.0,0.3608],[111990.0,1.9780297],[112000.0,0.095341],[112010.0,0.10967627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672405032,[[111960.0,0.1255982],[111950.0,0.20214012],[111940.0,0.6979309],[111930.0,0.68654112],[111920.0,1.2661855]],[[111970.0,0.3608],[111980.0,0.3608],[111990.0,0.0892597],[112000.0,0.095441],[112010.0,0.10967627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672405246,[[111960.0,0.71467372],[111950.0,0.1023862],[111940.0,0.6979309],[111930.0,0.68654112],[111920.0,1.2661855]],[[111970.0,0.3608],[111980.0,0.3608],[111990.0,0.0892597],[112000.0,0.00579],[112010.0,0.11738627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672405542,[[111970.0,0.1255903],[111960.0,0.69135372],[111950.0,0.67175537],[111940.0,0.6979309],[111930.0,0.55106715]],[[111980.0,0.38294],[111990.0,0.3608],[112000.0,0.095041],[112010.0,1.99874627],[112030.0,0.1109464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672405736,[[111970.0,0.1255903],[111960.0,0.29145372],[111950.0,0.67165537],[111940.0,0.6979309],[111930.0,0.53667705]],[[111980.0,1.1539],[111990.0,0.3608],[112000.0,0.095041],[112010.0,1.99874627],[112030.0,0.1109464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672405737,[[111970.0,0.1255903],[111960.0,0.29145372],[111950.0,0.67165537],[111940.0,0.6979309],[111930.0,0.53667705]],[[111980.0,1.1539],[111990.0,0.3608],[112000.0,0.094941],[112010.0,2.01237019],[112030.0,0.1009464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672406046,[[111970.0,0.22721502],[111960.0,0.1023782],[111950.0,0.67165537],[111940.0,0.6979309],[111930.0,0.53667705]],[[111980.0,1.1539],[111990.0,0.3608],[112000.0,0.094941],[112010.0,2.01237019],[112030.0,0.1109464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672406239,[[111970.0,0.47709797],[111960.0,0.1023782],[111950.0,0.67165537],[111940.0,0.53535359],[111930.0,0.54961313]],[[111980.0,1.1539],[111990.0,0.3608],[112000.0,0.094941],[112010.0,1.92312739],[112030.0,0.1009477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672406746,[[111970.0,0.47709797],[111960.0,0.31094737],[111950.0,0.4630862],[111940.0,0.53535359],[111930.0,0.54961313]],[[111980.0,1.1539],[111990.0,0.3608],[112000.0,0.094941],[112010.0,1.92312739],[112030.0,0.1009477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672406941,[[111970.0,0.47709797],[111960.0,0.31094737],[111950.0,0.4630862],[111940.0,0.79224345],[111930.0,0.54961313]],[[111980.0,1.1589],[111990.0,0.3608],[112000.0,0.094941],[112010.0,1.92312739],[112030.0,0.1009477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672407140,[[111970.0,0.47709797],[111960.0,0.31094737],[111950.0,0.4630862],[111940.0,0.79224345],[111930.0,0.54961313]],[[111980.0,1.1589],[111990.0,0.3608],[112000.0,0.094941],[112010.0,1.92312739],[112020.0,0.1788704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672407343,[[111970.0,0.47709797],[111960.0,0.31094737],[111950.0,0.4630862],[111940.0,0.79224345],[111930.0,0.54961313]],[[111980.0,1.1589],[111990.0,0.3608],[112000.0,0.094941],[112010.0,2.01236599],[112020.0,0.0896326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672407733,[[111970.0,0.47709797],[111960.0,0.31094737],[111950.0,0.4630862],[111940.0,0.79224345],[111930.0,0.54961313]],[[111980.0,1.1679],[111990.0,0.4500543],[112000.0,0.00569],[112010.0,2.01236599],[112020.0,0.0896326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672408747,[[111970.0,0.47709797],[111960.0,0.31094737],[111950.0,0.4630862],[111940.0,0.79224345],[111930.0,0.54961313]],[[111980.0,1.1679],[111990.0,0.3608],[112000.0,0.0949417],[112010.0,2.01236599],[112020.0,0.0896326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672409546,[[111970.0,0.47709797],[111960.0,0.31094737],[111950.0,0.4630862],[111940.0,0.79224345],[111930.0,0.54961313]],[[111980.0,1.1679],[111990.0,0.4500545],[112000.0,0.00569],[112010.0,2.01236599],[112020.0,0.0896326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672409746,[[111970.0,0.47709797],[111960.0,0.31094737],[111950.0,0.4630862],[111940.0,0.79224345],[111930.0,0.54961313]],[[111980.0,1.2155],[111990.0,0.4500545],[112000.0,0.00569],[112010.0,2.01220599],[112020.0,0.0896326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672410243,[[111970.0,0.31652066],[111960.0,0.47152468],[111950.0,0.4630862],[111940.0,0.79224345],[111930.0,0.54961313]],[[111980.0,1.2155],[111990.0,0.4500545],[112000.0,0.00569],[112010.0,2.01220599],[112020.0,0.0896326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672410442,[[111970.0,0.31652076],[111960.0,0.17367731],[111950.0,0.4630862],[111940.0,0.79223925],[111930.0,0.3116771]],[[111980.0,1.3047625],[111990.0,0.3608],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.0896326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672410643,[[111970.0,0.22725036],[111960.0,0.26295561],[111950.0,0.013],[111940.0,0.88152885],[111930.0,1.4908371]],[[111980.0,1.3047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672410840,[[111970.0,0.22725036],[111960.0,0.26295491],[111950.0,0.013],[111940.0,0.53534939],[111930.0,0.6724771]],[[111980.0,1.3047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672411146,[[111970.0,0.08970564],[111960.0,0.1031783],[111950.0,0.0146],[111940.0,0.6959267],[111930.0,0.6724771]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672411346,[[111970.0,0.08970564],[111960.0,0.1031783],[111950.0,0.0146],[111940.0,0.7852163],[111930.0,0.6724771]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672411649,[[111970.0,0.11171564],[111960.0,0.1031783],[111950.0,0.0146],[111940.0,0.7852163],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672411851,[[111970.0,0.11171564],[111960.0,0.1031783],[111950.0,0.0146],[111940.0,0.6959267],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672412042,[[111970.0,0.11171564],[111960.0,0.1031783],[111950.0,0.0146],[111940.0,0.7852163],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672412242,[[111970.0,0.08970564],[111960.0,0.1031783],[111950.0,0.0146],[111940.0,0.7852163],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672412650,[[111970.0,0.08970564],[111960.0,0.1031783],[111950.0,0.1038865],[111940.0,0.6959267],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672412946,[[111970.0,0.11171564],[111960.0,0.1031783],[111950.0,0.1038865],[111940.0,0.6959267],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672413450,[[111970.0,0.20098624],[111960.0,0.0139],[111950.0,0.1038865],[111940.0,0.6959267],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672414457,[[111970.0,0.08970564],[111960.0,0.1031732],[111950.0,0.1038865],[111940.0,0.6959267],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.094938],[112010.0,2.01220599],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672414756,[[111970.0,0.08970564],[111960.0,0.1031732],[111950.0,0.1038865],[111940.0,0.6959267],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.11583847],[112010.0,1.99177252],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672415158,[[111970.0,0.08970564],[111960.0,0.1031732],[111950.0,0.1038865],[111940.0,0.90449587],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.11583847],[112010.0,1.99177252],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672415651,[[111970.0,0.17897624],[111960.0,0.0139],[111950.0,0.1038865],[111940.0,0.90449587],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.11583847],[112010.0,1.99177252],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672415851,[[111970.0,0.17897624],[111960.0,0.0139],[111950.0,0.193173],[111940.0,0.90449587],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.11583847],[112010.0,1.99177252],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672416049,[[111970.0,0.08970564],[111960.0,0.1031743],[111950.0,0.193173],[111940.0,0.81520627],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.11583847],[112010.0,1.99177252],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672416352,[[111970.0,0.08970564],[111960.0,0.1031743],[111950.0,0.193173],[111940.0,0.6066371],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.11583847],[112010.0,1.99177252],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672416541,[[111970.0,0.0004],[111960.0,0.0901743],[111950.0,0.103887],[111940.0,0.695932],[111930.0,0.47685793]],[[111980.0,1.7047625],[111990.0,0.4617748],[112000.0,0.11583847],[112010.0,2.43797872],[112020.0,0.4465614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672416746,[[111960.0,0.1113843],[111950.0,0.102287],[111940.0,0.53535469],[111930.0,0.63743524],[111920.0,0.22311917]],[[111970.0,0.1187612],[111980.0,1.6826225],[111990.0,0.4617748],[112000.0,0.11583847],[112010.0,2.43026872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672416947,[[111960.0,0.1120843],[111950.0,0.102387],[111940.0,0.53695469],[111930.0,0.63743524],[111920.0,0.22311917]],[[111970.0,0.4795612],[111980.0,1.2826225],[111990.0,0.1009748],[112000.0,0.11593847],[112010.0,2.43016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672417146,[[111960.0,0.20138994],[111950.0,0.102387],[111940.0,0.53695469],[111930.0,0.63743524],[111920.0,0.22311917]],[[111970.0,0.4795612],[111980.0,1.2826225],[111990.0,0.1009748],[112000.0,0.11593847],[112010.0,2.43016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672417452,[[111960.0,0.21433994],[111950.0,0.102387],[111940.0,0.17615469],[111930.0,0.63743524],[111920.0,0.57096917]],[[111970.0,0.4795612],[111980.0,1.2826225],[111990.0,0.1009748],[112000.0,0.11593847],[112010.0,2.43016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672417653,[[111960.0,0.21433994],[111950.0,0.102387],[111940.0,0.17615469],[111930.0,0.63743524],[111920.0,0.3624]],[[111970.0,0.4795612],[111980.0,1.2826225],[111990.0,0.1009748],[112000.0,0.11593847],[112010.0,2.43016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672417848,[[111960.0,0.21433994],[111950.0,0.102387],[111940.0,0.17615469],[111930.0,0.63743524],[111920.0,0.3624]],[[111970.0,0.4855612],[111980.0,1.2736225],[111990.0,0.1009748],[112000.0,0.11593847],[112010.0,2.43016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672418249,[[111960.0,0.21433994],[111950.0,0.102387],[111940.0,0.336732],[111930.0,0.47685793],[111920.0,0.3624]],[[111970.0,0.4855612],[111980.0,1.2736225],[111990.0,0.1009748],[112000.0,0.11593847],[112010.0,2.43016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672418449,[[111960.0,0.21433994],[111950.0,0.102387],[111940.0,0.336732],[111930.0,0.47685793],[111920.0,0.3624]],[[111970.0,0.4885612],[111980.0,1.2686225],[111990.0,0.1009748],[112000.0,0.11593847],[112010.0,2.43016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672418750,[[111960.0,0.21433994],[111950.0,0.102387],[111940.0,0.336732],[111930.0,0.47685793],[111920.0,0.57096917]],[[111970.0,0.4885612],[111980.0,1.2686225],[111990.0,0.1009748],[112000.0,0.11593847],[112010.0,2.43016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672419155,[[111960.0,0.21433994],[111950.0,0.102387],[111940.0,0.336732],[111930.0,0.47685793],[111920.0,0.57096917]],[[111970.0,0.4885612],[111980.0,1.2686225],[111990.0,0.1009748],[112000.0,0.18621749],[112010.0,2.43016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672419954,[[111960.0,0.21433994],[111950.0,0.26296431],[111940.0,0.17615469],[111930.0,0.6854271],[111920.0,0.3624]],[[111970.0,0.4885612],[111980.0,1.2686225],[111990.0,0.1009748],[112000.0,0.18621749],[112010.0,2.43016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672420359,[[111960.0,0.11211564],[111950.0,0.26295971],[111940.0,0.17615469],[111930.0,0.6854271],[111920.0,0.4646564]],[[111970.0,0.4885612],[111980.0,1.2686225],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,2.43016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672420549,[[111960.0,0.09010564],[111950.0,0.26295971],[111940.0,0.17615469],[111930.0,0.6854271],[111920.0,0.4646564]],[[111970.0,0.4885612],[111980.0,1.2686225],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,2.44016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672420745,[[111960.0,0.09010564],[111950.0,0.24995971],[111940.0,0.17615469],[111930.0,0.3246271],[111920.0,0.4646564]],[[111970.0,0.8885612],[111980.0,1.2686225],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,2.44016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672420949,[[111960.0,0.09010564],[111950.0,0.35218851],[111940.0,0.17615469],[111930.0,0.3246271],[111920.0,0.37535]],[[111970.0,0.8885612],[111980.0,1.2686225],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,2.44016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672421249,[[111960.0,0.09010564],[111950.0,0.26290791],[111940.0,0.17615469],[111930.0,0.3246271],[111920.0,0.4646562]],[[111970.0,0.8885612],[111980.0,1.2686225],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,2.44016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672421550,[[111960.0,0.20059484],[111950.0,0.26290791],[111940.0,0.17415469],[111930.0,0.6854271],[111920.0,0.37535]],[[111970.0,0.8885612],[111980.0,0.4500625],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,0.55936872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672421751,[[111960.0,0.20099484],[111950.0,0.26370791],[111940.0,0.17415469],[111930.0,0.6870271],[111920.0,0.37535]],[[111970.0,1.7062812],[111980.0,2.3307025],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,0.55936872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672422159,[[111960.0,0.17898484],[111950.0,0.26370791],[111940.0,0.17415469],[111930.0,0.6870271],[111920.0,0.37535]],[[111970.0,1.7062812],[111980.0,2.3307025],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,0.55936872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672422856,[[111960.0,0.17898484],[111950.0,0.26370791],[111940.0,0.17415469],[111930.0,0.6870271],[111920.0,0.37535]],[[111970.0,0.8885612],[111980.0,0.4500625],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,0.55936872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672423157,[[111960.0,0.17898484],[111950.0,0.26370791],[111940.0,0.17415469],[111930.0,0.6870271],[111920.0,0.37535]],[[111970.0,1.7062012],[111980.0,2.3307025],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,0.55936872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672423458,[[111960.0,0.17898484],[111950.0,0.17442731],[111940.0,0.17415469],[111930.0,0.6870271],[111920.0,0.4646558]],[[111970.0,1.7062012],[111980.0,2.3307025],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,0.55936872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672423652,[[111960.0,0.08970564],[111950.0,0.26370981],[111940.0,0.17415469],[111930.0,0.3262271],[111920.0,0.4646558]],[[111970.0,1.7062012],[111980.0,2.3307025],[111990.0,0.1902377],[112000.0,0.09696949],[112010.0,0.55936872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672423858,[[111960.0,0.0004],[111950.0,0.25075981],[111940.0,0.08485979],[111930.0,0.4155291],[111920.0,0.4646558]],[[111970.0,1.7062012],[111980.0,2.5966025],[111990.0,0.2795012],[112000.0,0.54321309],[112010.0,0.91383012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672424057,[[111960.0,0.0004],[111950.0,0.25075981],[111940.0,0.08485979],[111930.0,0.4155291],[111920.0,0.4646558]],[[111970.0,1.7062012],[111980.0,2.3307025],[111990.0,0.2795012],[112000.0,0.80911309],[112010.0,0.91383012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672424558,[[111950.0,0.24995981],[111940.0,0.08485979],[111930.0,0.4131291],[111920.0,0.4646558],[111890.0,1.21454632]],[[111960.0,0.1167495],[111970.0,1.6844212],[111980.0,2.4199738],[111990.0,0.1009748],[112000.0,0.81342309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672424761,[[111950.0,0.0900825],[111940.0,0.08495979],[111930.0,0.36513724],[111920.0,0.4662558],[111910.0,0.93012343]],[[111960.0,0.4775495],[111970.0,1.2844212],[111980.0,2.0591738],[111990.0,0.1010748],[112000.0,0.81332309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672424957,[[111950.0,0.1250425],[111940.0,0.17425489],[111930.0,0.27583524],[111920.0,0.4662558],[111910.0,1.10687587]],[[111960.0,1.2894995],[111970.0,0.4667812],[111980.0,1.9699025],[111990.0,0.1010748],[112000.0,0.36707949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672425553,[[111950.0,0.1250425],[111940.0,0.17425489],[111930.0,0.11525793],[111920.0,0.62683311],[111910.0,1.10687587]],[[111960.0,1.2894995],[111970.0,0.4667812],[111980.0,1.9699025],[111990.0,0.1010748],[112000.0,0.36707949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672425855,[[111950.0,0.1250425],[111940.0,0.17425489],[111930.0,0.11525793],[111920.0,0.62683311],[111910.0,1.10687587]],[[111960.0,1.2894995],[111970.0,0.4667812],[111980.0,1.9755925],[111990.0,0.1010748],[112000.0,0.36707949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672426157,[[111950.0,0.1250425],[111940.0,0.17425489],[111930.0,0.11525793],[111920.0,0.62683311],[111910.0,0.8983067]],[[111960.0,1.2894995],[111970.0,0.4667812],[111980.0,1.9755925],[111990.0,0.1010748],[112000.0,0.36707949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672426358,[[111950.0,0.1250425],[111940.0,0.17425489],[111930.0,0.11525793],[111920.0,0.62683311],[111910.0,0.8983067]],[[111960.0,1.2914995],[111970.0,0.4607812],[111980.0,1.9755925],[111990.0,0.1010748],[112000.0,0.36707949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672426958,[[111950.0,0.0900825],[111940.0,0.17425489],[111930.0,0.11525793],[111920.0,0.62683311],[111910.0,0.8983067]],[[111960.0,1.2914995],[111970.0,0.4607812],[111980.0,1.9755925],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672427159,[[111950.0,0.0008],[111940.0,0.26353949],[111930.0,0.11525793],[111920.0,0.62683311],[111910.0,0.3624]],[[111960.0,1.2913395],[111970.0,0.4607812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672427360,[[111950.0,0.0008],[111940.0,0.26353949],[111930.0,0.11525793],[111920.0,0.62683311],[111910.0,0.37535]],[[111960.0,1.2913395],[111970.0,0.4607812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672427759,[[111950.0,0.0008],[111940.0,0.17424909],[111930.0,0.11525793],[111920.0,0.62683311],[111910.0,0.4646648]],[[111960.0,1.2913395],[111970.0,0.4607812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672427959,[[111950.0,0.0008],[111940.0,0.26353829],[111930.0,0.11525793],[111920.0,0.62683311],[111910.0,0.37535]],[[111960.0,1.2923395],[111970.0,0.4577812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672428263,[[111950.0,0.0008],[111940.0,0.17424889],[111930.0,0.11525793],[111920.0,0.62683311],[111910.0,0.4646648]],[[111960.0,1.2923395],[111970.0,0.4577812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672428657,[[111950.0,0.0008],[111940.0,0.17424889],[111930.0,0.11525793],[111920.0,0.62683311],[111910.0,0.4646646]],[[111960.0,1.2923395],[111970.0,0.4577812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672428857,[[111950.0,0.0008],[111940.0,0.17424889],[111930.0,0.11525793],[111920.0,0.4662558],[111910.0,0.62524191]],[[111960.0,1.2923395],[111970.0,0.4577812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672429059,[[111950.0,0.0008],[111940.0,0.17424889],[111930.0,0.11525793],[111920.0,0.1054558],[111910.0,0.62524191]],[[111960.0,1.2923395],[111970.0,0.4577812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672429464,[[111950.0,0.0008],[111940.0,0.26353799],[111930.0,0.11525793],[111920.0,0.1054558],[111910.0,0.53592731]],[[111960.0,1.2923395],[111970.0,0.4577812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672429665,[[111950.0,0.0008],[111940.0,0.26353789],[111930.0,0.11525793],[111920.0,0.1054558],[111910.0,0.53592731]],[[111960.0,1.2923395],[111970.0,0.4577812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672429863,[[111950.0,0.0008],[111940.0,0.26353829],[111930.0,0.11525793],[111920.0,0.1054558],[111910.0,0.53592731]],[[111960.0,1.2923395],[111970.0,0.4577812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672430258,[[111950.0,0.0008],[111940.0,0.17424879],[111930.0,0.11525793],[111920.0,0.1054558],[111910.0,0.62524201]],[[111960.0,1.2923395],[111970.0,0.4577812],[111980.0,2.064904],[111990.0,0.1010748],[112000.0,0.81332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672430462,[[111950.0,0.0008],[111940.0,0.17424879],[111930.0,0.11525793],[111920.0,0.1054558],[111910.0,0.62524201]],[[111960.0,1.6923395],[111970.0,0.4577812],[111980.0,2.064904],[111990.0,0.5473607],[112000.0,0.54742499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672430668,[[111940.0,0.16124879],[111930.0,0.11525793],[111920.0,0.1022558],[111910.0,0.62524201],[111900.0,0.3609]],[[111950.0,0.1227879],[111960.0,1.6705595],[111970.0,0.4577812],[111980.0,1.9756325],[111990.0,0.5356407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672430870,[[111940.0,0.16114879],[111930.0,0.11535793],[111920.0,0.31082497],[111910.0,0.62524201],[111900.0,0.61778986]],[[111950.0,0.4835879],[111960.0,1.2705595],[111970.0,0.0969812],[111980.0,1.9757325],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672431060,[[111940.0,0.16114879],[111930.0,0.27593524],[111920.0,0.31082497],[111910.0,0.4646647],[111900.0,0.61778986]],[[111950.0,0.4835879],[111960.0,1.2705595],[111970.0,0.0969812],[111980.0,1.9757325],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672431261,[[111940.0,0.16194879],[111930.0,0.27593524],[111920.0,0.31082497],[111910.0,0.4662647],[111900.0,0.63073986]],[[111950.0,0.4835879],[111960.0,1.2705595],[111970.0,0.0969812],[111980.0,1.9757325],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672431564,[[111940.0,0.07265979],[111930.0,0.27593644],[111920.0,0.31082497],[111910.0,0.1054647],[111900.0,0.72006216]],[[111950.0,0.4835879],[111960.0,1.2705595],[111970.0,0.1862604],[111980.0,1.88647],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672431769,[[111940.0,0.07265979],[111930.0,0.35229756],[111920.0,0.31082497],[111910.0,0.1054647],[111900.0,0.63073986]],[[111950.0,0.4835879],[111960.0,1.2695595],[111970.0,0.1862604],[111980.0,1.88647],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672431966,[[111940.0,0.16195559],[111930.0,0.26299986],[111920.0,0.31082497],[111910.0,0.1054647],[111900.0,0.63073986]],[[111950.0,0.4835879],[111960.0,1.2695595],[111970.0,0.1862604],[111980.0,1.88647],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672432265,[[111940.0,0.16115559],[111930.0,0.17370286],[111920.0,0.40013167],[111910.0,0.1054647],[111900.0,0.63073986]],[[111950.0,0.4835879],[111960.0,1.2695595],[111970.0,0.1862604],[111980.0,1.88647],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672432468,[[111940.0,0.16155559],[111930.0,0.17450286],[111920.0,0.40013167],[111910.0,0.1070647],[111900.0,0.63073986]],[[111950.0,0.4835879],[111960.0,1.2695595],[111970.0,0.1862604],[111980.0,1.88647],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672432469,[[111940.0,0.16155559],[111930.0,0.17450286],[111920.0,0.40013167],[111910.0,0.1070647],[111900.0,0.63073986]],[[111950.0,0.4835879],[111960.0,1.2695595],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672432766,[[111940.0,0.07185979],[111930.0,0.26300106],[111920.0,0.31082497],[111910.0,0.1038647],[111900.0,0.72006476]],[[111950.0,0.4835879],[111960.0,1.2695595],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672432966,[[111940.0,0.0024],[111930.0,0.26380106],[111920.0,0.31082497],[111910.0,0.1054647],[111900.0,0.4631749]],[[111950.0,0.4835879],[111960.0,1.2675595],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672433168,[[111940.0,0.07400257],[111930.0,0.26380106],[111920.0,0.31082497],[111910.0,0.1054647],[111900.0,0.4631749]],[[111950.0,0.4835879],[111960.0,1.2675595],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672433372,[[111940.0,0.07400257],[111930.0,0.26380106],[111920.0,0.1022558],[111910.0,0.31403387],[111900.0,0.4631749]],[[111950.0,0.4835879],[111960.0,1.2675595],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672433967,[[111940.0,0.07200257],[111930.0,0.26380106],[111920.0,0.1022558],[111910.0,0.31403387],[111900.0,0.4631749]],[[111950.0,0.4835879],[111960.0,1.2675595],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672434166,[[111940.0,0.07200257],[111930.0,0.26380106],[111920.0,0.11507361],[111910.0,0.31403387],[111900.0,0.4631749]],[[111950.0,0.4855879],[111960.0,1.2675595],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672434366,[[111940.0,0.07200257],[111930.0,0.26380106],[111920.0,0.11507361],[111910.0,0.31403387],[111900.0,0.4631749]],[[111950.0,0.4865879],[111960.0,1.2675595],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672434667,[[111940.0,0.07200257],[111930.0,0.26380106],[111920.0,0.11507361],[111910.0,0.31403387],[111900.0,0.4631749]],[[111950.0,0.4865879],[111960.0,1.2808372],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672434970,[[111940.0,0.07200257],[111930.0,0.35309806],[111920.0,0.11507361],[111910.0,0.31403387],[111900.0,0.37385]],[[111950.0,0.4865879],[111960.0,1.2808372],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672435171,[[111940.0,0.07200257],[111930.0,0.10322255],[111920.0,0.11507361],[111910.0,0.31403387],[111900.0,0.62375031]],[[111950.0,0.4865879],[111960.0,1.2808372],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672435476,[[111940.0,0.07200257],[111930.0,0.10322255],[111920.0,0.11507361],[111910.0,0.31403387],[111900.0,0.62375121]],[[111950.0,0.4865879],[111960.0,1.30201478],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672435670,[[111940.0,0.07200257],[111930.0,0.10322255],[111920.0,0.11507361],[111910.0,0.1054647],[111900.0,0.62375121]],[[111950.0,0.4865879],[111960.0,1.30201478],[111970.0,0.1862604],[111980.0,1.90697359],[111990.0,0.5355407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672436067,[[111930.0,0.00017555],[111920.0,0.11507311],[111910.0,0.26444201],[111900.0,0.4631739],[111890.0,0.56936917]],[[111940.0,0.089296],[111950.0,0.8865879],[111960.0,1.39130258],[111970.0,0.0969812],[111980.0,2.35331329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672436267,[[111930.0,7.555e-05],[111920.0,0.1023553],[111910.0,0.26444201],[111900.0,0.4631739],[111890.0,0.65869987]],[[111940.0,0.089296],[111950.0,0.8865879],[111960.0,1.39130258],[111970.0,0.0969812],[111980.0,2.35331329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672436268,[[111930.0,7.555e-05],[111920.0,0.1023553],[111910.0,0.26444201],[111900.0,0.4631739],[111890.0,0.65869987]],[[111940.0,1.295496],[111950.0,0.4648079],[111960.0,0.21302258],[111970.0,0.0970812],[111980.0,2.34752329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672436462,[[111930.0,0.00087555],[111920.0,0.1023553],[111910.0,0.27910948],[111900.0,0.4631739],[111890.0,0.65869987]],[[111940.0,1.295496],[111950.0,0.4648079],[111960.0,0.21302258],[111970.0,0.0970812],[111980.0,2.34752329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672436463,[[111930.0,0.00087555],[111920.0,0.1023553],[111910.0,0.27910948],[111900.0,0.4631739],[111890.0,0.65869987]],[[111940.0,1.295736],[111950.0,2.3456479],[111960.0,0.21302258],[111970.0,0.0970812],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672436668,[[111930.0,7.555e-05],[111920.0,0.1023553],[111910.0,0.27590948],[111900.0,0.1023739],[111890.0,0.65869987]],[[111940.0,1.295736],[111950.0,2.3456479],[111960.0,0.21302258],[111970.0,0.0970812],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672436870,[[111930.0,0.00047555],[111920.0,0.26373261],[111910.0,0.32390134],[111900.0,0.1039739],[111890.0,0.4501307]],[[111940.0,0.478136],[111950.0,0.4648079],[111960.0,0.21302258],[111970.0,0.0970812],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672437074,[[111930.0,0.00247555],[111920.0,0.26373261],[111910.0,0.32390134],[111900.0,0.1039739],[111890.0,0.70702056]],[[111940.0,1.295776],[111950.0,2.3436879],[111960.0,0.21302258],[111970.0,0.0970812],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672437576,[[111930.0,0.00207555],[111920.0,0.26293261],[111910.0,0.32390134],[111900.0,0.1039739],[111890.0,0.70702056]],[[111940.0,1.295776],[111950.0,2.3436879],[111960.0,0.21302258],[111970.0,0.0970812],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672437766,[[111930.0,0.00207555],[111920.0,0.26293261],[111910.0,0.32390134],[111900.0,0.1039739],[111890.0,0.70702056]],[[111940.0,1.295776],[111950.0,2.3426879],[111960.0,0.21302258],[111970.0,0.0970812],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672437967,[[111930.0,0.00247555],[111920.0,0.24525671],[111910.0,0.02601747],[111900.0,0.1055739],[111890.0,0.70702056]],[[111940.0,1.295776],[111950.0,2.3426879],[111960.0,0.21302258],[111970.0,0.5434566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672438169,[[111930.0,0.00247555],[111920.0,0.16147731],[111910.0,0.0893143],[111900.0,0.1055739],[111890.0,0.35984056]],[[111940.0,3.576536],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5434566],[111980.0,0.47684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672438370,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.32235483],[111900.0,0.02953953],[111890.0,0.44916996]],[[111940.0,0.878136],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5434566],[111980.0,0.47684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672438676,[[111930.0,0.00207555],[111920.0,0.0001],[111910.0,0.32235483],[111900.0,0.02633953],[111890.0,0.44916996]],[[111940.0,3.576536],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5434566],[111980.0,0.47684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672438971,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.32235483],[111900.0,0.02633953],[111890.0,0.1938801]],[[111940.0,3.576536],[111950.0,0.4618079],[111960.0,0.29585516],[111970.0,0.5434566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672439177,[[111930.0,0.00207555],[111920.0,0.0001],[111910.0,0.16177752],[111900.0,0.17362731],[111890.0,0.40244927]],[[111940.0,0.878136],[111950.0,0.4618079],[111960.0,0.29585516],[111970.0,0.5434566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672439374,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.16177752],[111900.0,0.17362731],[111890.0,0.40404927]],[[111940.0,0.878136],[111950.0,0.4618079],[111960.0,0.29585516],[111970.0,0.5434566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672439576,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.16177752],[111900.0,0.17362731],[111890.0,0.40404927]],[[111940.0,3.576616],[111950.0,0.4618079],[111960.0,0.29585516],[111970.0,0.5434566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672439868,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.16177752],[111900.0,0.26295461],[111890.0,0.31471857]],[[111940.0,3.577016],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672440076,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.16177752],[111900.0,0.1023773],[111890.0,0.47529588]],[[111940.0,3.577016],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672440476,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.16177752],[111900.0,0.1023773],[111890.0,0.26672671]],[[111940.0,3.577016],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672440871,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.16177752],[111900.0,0.1023773],[111890.0,0.1061494]],[[111940.0,0.878136],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672441177,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.16177752],[111900.0,0.1023773],[111890.0,0.1061494]],[[111940.0,3.577256],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672441679,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.16177752],[111900.0,0.11556764],[111890.0,0.1061494]],[[111940.0,3.577256],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672443475,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.16177752],[111900.0,0.01305],[111890.0,0.1061494]],[[111940.0,3.577256],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672443676,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.16177752],[111900.0,0.01305],[111890.0,0.1954808]],[[111940.0,3.577256],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672443880,[[111930.0,0.00247555],[111920.0,0.0009],[111910.0,0.16177752],[111900.0,0.1023787],[111890.0,0.1061494]],[[111940.0,3.577256],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672444179,[[111930.0,0.00207555],[111920.0,0.0001],[111910.0,0.16177752],[111900.0,0.1023787],[111890.0,0.1029494]],[[111940.0,0.878136],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672444480,[[111930.0,0.00247555],[111920.0,0.0001],[111910.0,0.16257752],[111900.0,0.1023787],[111890.0,0.1045494]],[[111940.0,3.577816],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672446172,[[111930.0,0.00247555],[111920.0,0.0001],[111910.0,0.16257752],[111900.0,0.1023787],[111890.0,0.1045494]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.28585516],[111970.0,0.5534566],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672447173,[[111930.0,0.00247555],[111920.0,0.0001],[111910.0,0.16257752],[111900.0,0.1023787],[111890.0,0.1045494]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.37514376],[111970.0,0.4641854],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672448784,[[111930.0,0.00247555],[111920.0,0.0001],[111910.0,0.16257752],[111900.0,0.1023787],[111890.0,0.11754618]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.37514376],[111970.0,0.4641854],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672451188,[[111930.0,0.00247555],[111920.0,0.0001],[111910.0,0.16257752],[111900.0,0.1023787],[111890.0,0.11754618]],[[111940.0,3.843796],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.4641854],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672451387,[[111930.0,0.00247555],[111920.0,0.0001],[111910.0,0.16257752],[111900.0,0.01305],[111890.0,0.11754618]],[[111940.0,3.843796],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.4641854],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672451688,[[111930.0,0.00247555],[111920.0,0.0001],[111910.0,0.16257752],[111900.0,0.01305],[111890.0,0.20687778]],[[111940.0,3.843796],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.4641854],[111980.0,0.46684329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672452489,[[111930.0,0.00247555],[111920.0,0.0001],[111910.0,0.16257752],[111900.0,0.01305],[111890.0,0.20687778]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.4641854],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672452789,[[111930.0,0.00247555],[111920.0,0.0001],[111910.0,0.07325782],[111900.0,0.1023739],[111890.0,0.11754618]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672453188,[[111930.0,0.00247555],[111920.0,0.0001],[111910.0,0.07325782],[111900.0,0.01305],[111890.0,0.11754618]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672453388,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.07325782],[111900.0,0.01305],[111890.0,0.11754618]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672453389,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.16257782],[111900.0,0.01305],[111890.0,0.20687778]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672454090,[[111930.0,0.002],[111920.0,0.0001],[111910.0,0.16177782],[111900.0,0.01305],[111890.0,0.20527778]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672454388,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.16257782],[111900.0,0.01305],[111890.0,0.20527778]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672455577,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.07325782],[111900.0,0.1023733],[111890.0,0.20527778]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672455988,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.16257872],[111900.0,0.1023733],[111890.0,0.11594618]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672456990,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.16257872],[111900.0,0.01305],[111890.0,0.11594618]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672457290,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0008],[111900.0,0.1023734],[111890.0,0.11594618]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672457884,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.090121],[111900.0,0.102372],[111890.0,0.11594618]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.81884376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672458389,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0008],[111900.0,0.1023735],[111890.0,0.11594618]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.37514376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672458692,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0008],[111900.0,0.1733296],[111890.0,0.11594618]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.37514376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672458891,[[111930.0,0.002],[111920.0,0.0001],[111900.0,0.262652],[111890.0,0.11594618],[111870.0,0.37442]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.37514376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672459093,[[111930.0,0.002],[111920.0,0.0001],[111900.0,0.1733288],[111890.0,0.11594618],[111870.0,0.4637676]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.37514376],[111970.0,0.9105763],[111980.0,0.73274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672459283,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0008],[111900.0,0.1733288],[111890.0,0.11594618]],[[111940.0,3.577896],[111950.0,0.4618079],[111960.0,0.37514376],[111970.0,0.9105763],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672459484,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0008],[111900.0,0.262651],[111890.0,0.11594618]],[[111940.0,3.177896],[111950.0,0.4618079],[111960.0,0.37514376],[111970.0,0.9105763],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672459979,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0008],[111900.0,0.1733286],[111890.0,0.11594618]],[[111940.0,3.177896],[111950.0,0.4618079],[111960.0,0.37514376],[111970.0,0.9105763],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672460380,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0901184],[111900.0,0.1733286],[111890.0,0.11594618]],[[111940.0,3.177216],[111950.0,0.4618079],[111960.0,0.37514376],[111970.0,0.9105763],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672460685,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0901184],[111900.0,0.1733286],[111890.0,0.11594618]],[[111940.0,3.177216],[111950.0,0.48295624],[111960.0,0.37514376],[111970.0,1.04389795],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672460889,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0901184],[111900.0,0.1733286],[111890.0,0.11594618]],[[111940.0,0.478136],[111950.0,0.48295624],[111960.0,0.37514376],[111970.0,1.04389795],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672461089,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0901184],[111900.0,0.1733286],[111890.0,0.11594618]],[[111940.0,3.178896],[111950.0,0.48295624],[111960.0,0.37514376],[111970.0,1.04389795],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672461390,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0901184],[111900.0,0.0840064],[111890.0,0.11594618]],[[111940.0,3.178896],[111950.0,0.48295624],[111960.0,0.37514376],[111970.0,1.04389795],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672461591,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0008],[111900.0,0.1733289],[111890.0,0.11594618]],[[111940.0,3.178896],[111950.0,0.48295624],[111960.0,0.37514376],[111970.0,1.04389795],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672461791,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0901211],[111900.0,0.1733289],[111890.0,0.11594618]],[[111940.0,0.478136],[111950.0,0.48295624],[111960.0,0.37514376],[111970.0,1.04389795],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672461991,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0901211],[111900.0,0.0840064],[111890.0,0.11594618]],[[111940.0,3.179856],[111950.0,0.48295624],[111960.0,0.37514376],[111970.0,1.04389795],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672462186,[[111930.0,0.0024],[111920.0,0.0001],[111910.0,0.0901211],[111900.0,0.0840064],[111890.0,0.11594618]],[[111940.0,3.579856],[111950.0,0.48295624],[111960.0,0.37656322],[111970.0,1.04389795],[111980.0,0.76477779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672462390,[[111920.0,0.0001],[111910.0,0.0008],[111900.0,0.1603804],[111890.0,0.11594618],[97773.0,0.02993787]],[[111930.0,0.1157654],[111940.0,3.557506],[111950.0,0.57224804],[111960.0,0.64442032],[111970.0,1.03618795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672462688,[[111910.0,0.0009],[111900.0,0.1603804],[111890.0,0.11594618],[111860.0,0.9105764],[97773.0,0.02993787]],[[111920.0,0.1104633],[111930.0,0.4554154],[111940.0,3.157506],[111950.0,0.12215624],[111960.0,0.64452032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672462888,[[111910.0,0.0008],[111900.0,0.1604804],[111890.0,0.11594618],[111860.0,0.9105764],[111750.0,0.4472126]],[[111920.0,1.2913833],[111930.0,0.4554154],[111940.0,1.976466],[111950.0,0.12225624],[111960.0,0.64442032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672463089,[[111910.0,0.0008],[111900.0,0.1604804],[111890.0,0.11594618],[111860.0,0.9105764],[111850.0,0.65217044]],[[111920.0,1.2913833],[111930.0,0.4554154],[111940.0,1.976466],[111950.0,0.12225624],[111960.0,0.64442032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672463280,[[111910.0,0.0008],[111900.0,0.1604804],[111890.0,0.11594618],[111860.0,1.07115371],[111850.0,0.82119313]],[[111920.0,1.2913833],[111930.0,0.4554154],[111940.0,1.976466],[111950.0,0.12225624],[111960.0,0.64442032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672463780,[[111910.0,0.0008],[111900.0,0.1604804],[111890.0,0.11594618],[111860.0,1.07115371],[111850.0,0.49159313]],[[111920.0,1.2913833],[111930.0,0.4554154],[111940.0,1.976466],[111950.0,0.12225624],[111960.0,0.64442032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672464092,[[111910.0,0.0008],[111900.0,0.1604804],[111890.0,0.11594618],[111860.0,1.07115371],[111850.0,0.82107313]],[[111920.0,1.2903833],[111930.0,0.4554154],[111940.0,1.976466],[111950.0,0.12225624],[111960.0,0.64442032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672464889,[[111910.0,0.0038],[111900.0,0.1604804],[111890.0,0.11594618],[111860.0,1.07115371],[111850.0,0.82107313]],[[111920.0,1.2903833],[111930.0,0.4554154],[111940.0,1.976466],[111950.0,0.12225624],[111960.0,0.63114262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672465289,[[111910.0,0.0038],[111900.0,0.1604804],[111890.0,0.11594618],[111860.0,1.07115371],[111850.0,0.82107313]],[[111920.0,1.29846116],[111930.0,0.4554154],[111940.0,1.976466],[111950.0,0.12225624],[111960.0,0.63114262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672465891,[[111910.0,0.0108],[111900.0,0.1604804],[111890.0,0.11594618],[111860.0,1.07115371],[111850.0,0.82107313]],[[111920.0,1.29846116],[111930.0,0.4554154],[111940.0,2.0657658],[111950.0,0.03296834],[111960.0,0.63114262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672467086,[[111910.0,0.0108],[111900.0,0.1604804],[111890.0,0.11594618],[111860.0,1.07115371],[111850.0,0.49159313]],[[111920.0,1.29846116],[111930.0,0.4554154],[111940.0,2.0657658],[111950.0,0.03296834],[111960.0,0.63114262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672467288,[[111910.0,0.0108],[111900.0,0.1604804],[111890.0,0.11594618],[111870.0,0.102969],[111860.0,0.62435641]],[[111920.0,1.29846116],[111930.0,0.4554154],[111940.0,2.0657658],[111950.0,0.47942114],[111960.0,0.63114262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672467687,[[111910.0,0.0108],[111900.0,0.1604804],[111890.0,0.1029494],[111870.0,0.102969],[111860.0,0.62435641]],[[111920.0,1.29846116],[111930.0,0.4554154],[111940.0,2.1550706],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672467991,[[111910.0,0.0108],[111900.0,0.1604804],[111890.0,0.1029494],[111870.0,0.102969],[111860.0,0.62435641]],[[111920.0,0.47834116],[111930.0,0.4554154],[111940.0,0.2735906],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672468195,[[111910.0,0.01],[111900.0,0.1604804],[111890.0,0.1029494],[111880.0,0.1020483],[111870.0,0.102969]],[[111920.0,3.17946116],[111930.0,0.4554154],[111940.0,0.2735906],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672468395,[[111910.0,0.01],[111900.0,0.1604804],[111890.0,0.1029494],[111880.0,0.1020483],[111870.0,0.102969]],[[111920.0,0.47834116],[111930.0,0.4554154],[111940.0,0.2735906],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672468794,[[111910.0,0.0104],[111900.0,0.1612804],[111890.0,0.1029494],[111880.0,0.1036483],[111870.0,0.102969]],[[111920.0,3.17946116],[111930.0,0.4554154],[111940.0,0.2735906],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672469495,[[111910.0,0.0104],[111900.0,0.090324],[111890.0,0.1029494],[111880.0,0.1036483],[111870.0,0.102969]],[[111920.0,0.47834116],[111930.0,0.4554154],[111940.0,0.2735906],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672469697,[[111910.0,0.01],[111900.0,0.089524],[111890.0,0.1029494],[111880.0,0.1020483],[111870.0,0.102969]],[[111920.0,0.47834116],[111930.0,0.4554154],[111940.0,0.2735906],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672469992,[[111910.0,0.0104],[111900.0,0.090324],[111890.0,0.1029494],[111880.0,0.1020483],[111870.0,0.102969]],[[111920.0,0.47834116],[111930.0,0.4554154],[111940.0,0.2735906],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672469993,[[111910.0,0.0104],[111900.0,0.090324],[111890.0,0.1029494],[111880.0,0.11614519],[111870.0,0.102969]],[[111920.0,3.17930116],[111930.0,0.4554154],[111940.0,0.2735906],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672470594,[[111910.0,0.0104],[111900.0,0.090324],[111890.0,0.1029494],[111880.0,0.11614519],[111870.0,0.102969]],[[111920.0,3.17930116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672472997,[[111910.0,0.0104],[111900.0,0.090324],[111890.0,0.1029494],[111880.0,0.11614519],[111870.0,0.1029681]],[[111920.0,3.17930116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672473197,[[111910.0,0.0104],[111900.0,0.090324],[111890.0,0.1029494],[111880.0,0.11614519],[111870.0,0.1029681]],[[111920.0,0.47834116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672473397,[[111910.0,0.0104],[111900.0,0.090324],[111890.0,0.1029494],[111880.0,0.11614519],[111870.0,0.1029681]],[[111920.0,3.17906116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672473703,[[111910.0,0.0104],[111900.0,0.090324],[111890.0,0.1029494],[111880.0,0.11614519],[111870.0,0.1029681]],[[111920.0,0.47834116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672473996,[[111910.0,0.0104],[111900.0,0.090324],[111890.0,0.17446247],[111880.0,0.11614519],[111870.0,0.1029681]],[[111920.0,3.17906116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672474699,[[111910.0,0.01],[111900.0,0.089524],[111890.0,0.17446247],[111880.0,0.11454519],[111870.0,0.1029681]],[[111920.0,0.47834116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672474895,[[111910.0,0.0104],[111900.0,0.178848],[111890.0,0.17526247],[111880.0,0.11454519],[111870.0,0.01522]],[[111920.0,3.17906116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672475085,[[111910.0,0.0104],[111900.0,0.089524],[111890.0,0.17526247],[111880.0,0.11454519],[111870.0,0.104568]],[[111920.0,3.17906116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672475587,[[111910.0,0.0104],[111900.0,0.0895232],[111890.0,0.17526247],[111880.0,0.11454519],[111870.0,0.1045684]],[[111920.0,3.17906116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672476392,[[111910.0,0.0104],[111900.0,0.0895232],[111890.0,0.17526247],[111880.0,0.11454519],[111870.0,0.104568]],[[111920.0,3.17906116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672476798,[[111910.0,0.0104],[111900.0,0.1788467],[111890.0,0.17526247],[111880.0,0.11454519],[111870.0,0.01522]],[[111920.0,3.17906116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672477001,[[111910.0,0.0104],[111900.0,0.1788466],[111890.0,0.17526247],[111880.0,0.11454519],[111870.0,0.01522]],[[111920.0,0.47834116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672477300,[[111910.0,0.0997217],[111900.0,0.0002],[111890.0,0.17526247],[111880.0,0.11454519],[111870.0,0.1045682]],[[111920.0,3.17882116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.47942114],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672477495,[[111910.0,0.0104],[111900.0,0.0002],[111890.0,0.16164247],[111880.0,0.11454519],[111870.0,0.1045682]],[[111920.0,3.17882116],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672477799,[[111910.0,0.0104],[111900.0,0.0002],[111890.0,0.0901294],[111880.0,0.11454519],[111870.0,0.26514551]],[[111920.0,3.19948855],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672478300,[[111910.0,0.0104],[111900.0,0.0002],[111890.0,0.0901294],[111880.0,0.11454519],[111870.0,0.26514551]],[[111920.0,3.59948855],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672478502,[[111910.0,0.0104],[111900.0,0.0002],[111890.0,0.0901294],[111880.0,0.2751225],[111870.0,0.1045682]],[[111920.0,3.59948855],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.57389762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672478799,[[111910.0,0.0014],[111900.0,0.0002],[111890.0,0.0901294],[111880.0,0.2751225],[111870.0,0.1045682]],[[111920.0,3.59948855],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.57389762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672478998,[[111910.0,0.003],[111900.0,0.0002],[111890.0,0.0893294],[111880.0,0.2751225],[111870.0,0.1029682]],[[111920.0,3.59948855],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.57389762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672479194,[[111910.0,0.0034],[111900.0,0.0002],[111890.0,0.1794609],[111880.0,0.34709941],[111870.0,0.1029682]],[[111920.0,3.59948855],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.57389762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672479390,[[111910.0,0.0014],[111900.0,0.0002],[111890.0,0.0901294],[111880.0,0.1865221],[111870.0,0.1029682]],[[111920.0,3.59948855],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672479589,[[111910.0,0.0004],[111900.0,0.0002],[111890.0,0.0901294],[111880.0,0.1865221],[111870.0,0.1029682]],[[111920.0,3.6724826],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672480299,[[111910.0,0.0004],[111900.0,0.0002],[111890.0,0.1794611],[111880.0,0.1865221],[111870.0,0.1029682]],[[111920.0,3.6724826],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672480499,[[111910.0,0.0004],[111900.0,0.0002],[111890.0,0.0901294],[111880.0,0.1865221],[111870.0,0.1029682]],[[111920.0,3.6724826],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672480699,[[111910.0,0.0004],[111900.0,0.0002],[111890.0,0.1794613],[111880.0,0.1865221],[111870.0,0.1029682]],[[111920.0,3.6724826],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672481095,[[111910.0,0.0004],[111900.0,0.0002],[111890.0,0.0901294],[111880.0,0.1865221],[111870.0,0.1029682]],[[111920.0,3.6724826],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672481295,[[111910.0,0.0004],[111900.0,0.0002],[111890.0,0.1794611],[111880.0,0.1865221],[111870.0,0.1029682]],[[111920.0,3.6724826],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672481596,[[111910.0,0.0004],[111900.0,0.0002],[111890.0,0.0901294],[111880.0,0.1865221],[111870.0,0.1029682]],[[111920.0,3.6724826],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672481795,[[111910.0,0.0004],[111900.0,0.0002],[111890.0,0.179461],[111880.0,0.1865221],[111870.0,0.1029682]],[[111920.0,3.6724826],[111930.0,0.5447211],[111940.0,0.1842858],[111950.0,0.93589444],[111960.0,0.54186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672482290,[[111910.0,0.0897217],[111900.0,0.0895294],[111890.0,0.1034494],[111880.0,0.1865221],[111870.0,0.1029682]],[[111920.0,2.4537626],[111930.0,0.5447211],[111940.0,0.094986],[111950.0,0.04296834],[111960.0,1.07759552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672482501,[[111910.0,0.5261317],[111900.0,0.1028494],[111890.0,0.1034494],[111880.0,0.1865221],[111870.0,0.8969105]],[[111920.0,0.49293109],[111930.0,2.3371762],[111940.0,0.094986],[111950.0,0.12226074],[111960.0,0.19471512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672482698,[[111910.0,0.5261317],[111900.0,0.1028494],[111890.0,0.35336221],[111880.0,1.11327587],[111870.0,0.8969105]],[[111920.0,0.40361739],[111930.0,2.3371815],[111940.0,0.094986],[111950.0,0.12226074],[111960.0,0.18471512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672482893,[[111910.0,0.71475002],[111900.0,0.1028494],[111890.0,0.35336221],[111880.0,1.11327587],[111870.0,0.8969105]],[[111920.0,0.38295],[111930.0,0.3608],[111940.0,1.9767491],[111950.0,0.01182],[111960.0,0.18329566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672483101,[[111910.0,0.71475002],[111900.0,0.1028494],[111890.0,0.71416221],[111880.0,1.11327587],[111870.0,0.5361105]],[[111920.0,1.18124],[111930.0,0.3608],[111940.0,1.9710591],[111950.0,0.01182],[111960.0,0.18898566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672483303,[[111910.0,0.71475002],[111900.0,0.1028494],[111890.0,0.71416221],[111880.0,1.10077898],[111870.0,0.5361105]],[[111920.0,1.18124],[111930.0,0.3608],[111940.0,1.9710591],[111950.0,0.02412013],[111960.0,0.18898566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672483500,[[111910.0,0.87532733],[111900.0,0.1028494],[111890.0,0.5535849],[111880.0,1.10077898],[111870.0,0.5361105]],[[111920.0,1.20305],[111930.0,0.3608],[111940.0,1.9710591],[111950.0,0.02412013],[111960.0,0.27827396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672483692,[[111910.0,0.87532733],[111900.0,0.1028494],[111890.0,0.5535849],[111880.0,1.10077898],[111870.0,0.5361105]],[[111920.0,1.18124],[111930.0,0.3608],[111940.0,1.9710591],[111950.0,0.02412013],[111960.0,0.27827396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672483891,[[111910.0,0.87532733],[111900.0,0.1028494],[111890.0,0.76215407],[111880.0,0.89220981],[111870.0,0.5361105]],[[111920.0,1.18124],[111930.0,0.3608],[111940.0,1.9710591],[111950.0,0.02412013],[111960.0,0.27827396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672484096,[[111910.0,0.87532733],[111900.0,0.1028494],[111890.0,0.76215407],[111880.0,0.89220981],[111870.0,0.5361105]],[[111920.0,1.20305],[111930.0,0.3608],[111940.0,1.9710591],[111950.0,0.11341033],[111960.0,0.18898566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672484311,[[111910.0,0.87532733],[111900.0,0.1028494],[111890.0,0.76215407],[111880.0,0.90450748],[111870.0,1.3571105]],[[111920.0,1.20305],[111930.0,0.3608],[111940.0,1.9710591],[111950.0,0.11341033],[111960.0,0.18898566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672484502,[[111910.0,0.87532733],[111900.0,0.1028494],[111890.0,0.76215407],[111880.0,0.90450748],[111870.0,1.3571105]],[[111920.0,1.20305],[111930.0,0.4501108],[111940.0,1.9710591],[111950.0,0.11341033],[111960.0,0.18898566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672484702,[[111910.0,0.47532733],[111900.0,0.1028494],[111890.0,0.67281857],[111880.0,0.90450748],[111870.0,0.9103082]],[[111920.0,1.20305],[111930.0,0.4501108],[111940.0,1.9763691],[111950.0,0.11341033],[111960.0,0.18898566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672485005,[[111910.0,0.31475002],[111900.0,0.26342671],[111890.0,0.67281857],[111880.0,0.90450748],[111870.0,0.9103082]],[[111920.0,1.20305],[111930.0,0.4501108],[111940.0,1.9763691],[111950.0,0.11341033],[111960.0,0.18898566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672485198,[[111910.0,0.31475002],[111900.0,0.26342671],[111890.0,0.67281857],[111880.0,0.90450748],[111870.0,0.34623806]],[[111920.0,1.20305],[111930.0,0.4501108],[111940.0,1.9763691],[111950.0,0.11341033],[111960.0,0.18898566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672485398,[[111910.0,0.31475002],[111900.0,0.17409731],[111890.0,0.31201857],[111880.0,0.54712528],[111870.0,0.70704176]],[[111920.0,1.2923637],[111930.0,0.3608],[111940.0,1.9763691],[111950.0,0.02412013],[111960.0,0.63540166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672485798,[[111910.0,0.31475002],[111900.0,0.01352],[111890.0,0.47259588],[111880.0,0.54712528],[111870.0,0.70704176]],[[111920.0,1.2923637],[111930.0,0.3608],[111940.0,1.9763691],[111950.0,0.02412013],[111960.0,0.63540166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672486003,[[111910.0,0.31435002],[111900.0,0.01352],[111890.0,0.47259588],[111880.0,0.54712528],[111870.0,0.70704176]],[[111920.0,1.2923637],[111930.0,0.3608],[111940.0,1.9763691],[111950.0,0.02412013],[111960.0,0.63540166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672486198,[[111910.0,0.31435002],[111900.0,0.01352],[111890.0,0.56193138],[111880.0,0.54712528],[111870.0,1.06445216]],[[111920.0,1.2941237],[111930.0,0.3608],[111940.0,1.9763691],[111950.0,0.02412013],[111960.0,0.63540166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672486199,[[111910.0,0.31435002],[111900.0,0.01352],[111890.0,0.56193138],[111880.0,0.54712528],[111870.0,1.06445216]],[[111920.0,1.2941237],[111930.0,0.3608],[111940.0,2.0656344],[111950.0,0.11341493],[111960.0,0.54611616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672486398,[[111910.0,0.31475002],[111900.0,0.01432],[111890.0,0.26562671],[111880.0,0.54712528],[111870.0,1.15380436]],[[111920.0,1.2941237],[111930.0,0.4501062],[111940.0,1.9763291],[111950.0,0.11341493],[111960.0,0.54611616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672486600,[[111910.0,0.31435002],[111900.0,0.01352],[111890.0,0.26482671],[111880.0,0.54712528],[111870.0,1.15380436]],[[111920.0,1.2941237],[111930.0,0.4501062],[111940.0,1.9763291],[111950.0,0.11341493],[111960.0,0.54611616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672486805,[[111910.0,0.31475002],[111900.0,0.01432],[111890.0,0.35576221],[111880.0,0.54712528],[111870.0,1.06445216]],[[111920.0,0.4729237],[111930.0,0.3608],[111940.0,0.0946091],[111950.0,0.11341493],[111960.0,0.63540056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672487103,[[111910.0,0.31475002],[111900.0,0.01432],[111890.0,0.35576221],[111880.0,0.54712528],[111870.0,1.06445216]],[[111920.0,1.2940837],[111930.0,0.3608],[111940.0,1.9762891],[111950.0,0.11341493],[111960.0,0.63540056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672487304,[[111910.0,0.31475002],[111900.0,0.01432],[111890.0,0.35576221],[111880.0,0.54712528],[111870.0,0.8075623]],[[111920.0,1.2940837],[111930.0,0.3608],[111940.0,1.9762891],[111950.0,0.11341493],[111960.0,0.63540056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672487505,[[111910.0,0.31475002],[111900.0,0.01432],[111890.0,0.35576221],[111880.0,0.54712528],[111870.0,1.01613147]],[[111920.0,1.2940837],[111930.0,0.3608],[111940.0,1.9762891],[111950.0,0.11341493],[111960.0,0.63540056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672487803,[[111910.0,0.31475002],[111900.0,0.01432],[111890.0,0.35576221],[111880.0,0.54712528],[111870.0,1.01613147]],[[111920.0,1.2940837],[111930.0,0.3608],[111940.0,2.0655948],[111950.0,0.11341493],[111960.0,0.54611616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672488205,[[111910.0,0.31475002],[111900.0,0.1036495],[111890.0,0.26642671],[111880.0,0.54712528],[111870.0,1.01613147]],[[111920.0,1.2940837],[111930.0,0.3608],[111940.0,2.0655948],[111950.0,0.11341493],[111960.0,0.54611616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672488408,[[111910.0,0.31475002],[111900.0,0.1036495],[111890.0,0.26642671],[111880.0,0.54712528],[111870.0,1.01613147]],[[111920.0,0.4729237],[111930.0,0.3608],[111940.0,0.0946091],[111950.0,0.11341493],[111960.0,0.63539956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672488604,[[111910.0,0.31475002],[111900.0,0.1036495],[111890.0,0.26642671],[111880.0,0.54712528],[111870.0,1.01613147]],[[111920.0,1.2940037],[111930.0,0.3608],[111940.0,1.9762891],[111950.0,0.11341493],[111960.0,0.63539956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672488906,[[111910.0,0.31475002],[111900.0,0.1036495],[111890.0,0.26642671],[111880.0,0.54712528],[111870.0,1.01613147]],[[111920.0,0.4729237],[111930.0,0.3608],[111940.0,0.0946091],[111950.0,0.11341493],[111960.0,0.63539956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672489206,[[111910.0,0.31475002],[111900.0,0.1036495],[111890.0,0.26642671],[111880.0,0.54712528],[111870.0,1.01613147]],[[111920.0,1.2936437],[111930.0,0.3608],[111940.0,1.9762491],[111950.0,0.11341493],[111960.0,0.63539956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672489704,[[111910.0,0.31475002],[111900.0,0.1036495],[111890.0,0.26642671],[111880.0,0.54712528],[111870.0,1.01613147]],[[111920.0,1.2936437],[111930.0,0.3608],[111940.0,2.2421491],[111950.0,0.11341493],[111960.0,0.98981616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672490008,[[111910.0,0.31475002],[111900.0,0.01432],[111890.0,0.26642671],[111880.0,0.54712528],[111870.0,1.10548347]],[[111920.0,1.2936437],[111930.0,0.4501059],[111940.0,2.2421491],[111950.0,0.11341493],[111960.0,0.98981616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672490704,[[111910.0,0.31475002],[111900.0,0.01432],[111890.0,0.35576221],[111880.0,0.54712528],[111870.0,1.01613147]],[[111920.0,1.2936437],[111930.0,0.4501059],[111940.0,2.2421491],[111950.0,0.11341493],[111960.0,0.98981616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672490898,[[111910.0,0.31475002],[111900.0,0.1036494],[111890.0,0.26642671],[111880.0,0.54712528],[111870.0,1.01613147]],[[111920.0,1.2936437],[111930.0,0.4501059],[111940.0,2.2421491],[111950.0,0.11341493],[111960.0,0.98981616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672491102,[[111910.0,0.31475002],[111900.0,0.1036494],[111890.0,0.26642671],[111880.0,0.54712528],[111870.0,0.8075623]],[[111920.0,1.2936437],[111930.0,0.4501059],[111940.0,2.2421491],[111950.0,0.11341493],[111960.0,0.98981616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672491408,[[111910.0,0.31475002],[111900.0,0.1036494],[111890.0,0.1058494],[111880.0,0.70770259],[111870.0,0.8075623]],[[111920.0,1.2936437],[111930.0,0.4501059],[111940.0,2.2421491],[111950.0,0.11341493],[111960.0,0.98981616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672492511,[[111910.0,0.17907522],[111900.0,0.01432],[111890.0,0.1951849],[111880.0,0.70770259],[111870.0,0.8212023]],[[111920.0,1.2936437],[111930.0,0.4501059],[111940.0,2.2421491],[111950.0,0.11341493],[111960.0,0.98981616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672492512,[[111910.0,0.17907522],[111900.0,0.01432],[111890.0,0.1951849],[111880.0,0.70770259],[111870.0,0.8212023]],[[111920.0,1.2993337],[111930.0,0.4501059],[111940.0,1.9762491],[111950.0,0.11341493],[111960.0,0.54042616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672493010,[[111910.0,0.20059522],[111900.0,0.01432],[111890.0,0.1951849],[111880.0,0.70770259],[111870.0,0.8212023]],[[111920.0,1.2993337],[111930.0,0.4501059],[111940.0,1.9762491],[111950.0,0.11341493],[111960.0,0.54042616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672493510,[[111910.0,0.31291157],[111900.0,0.01432],[111890.0,0.1951849],[111880.0,0.70770259],[111870.0,0.8212023]],[[111920.0,1.2993337],[111930.0,0.4501059],[111940.0,1.9762491],[111950.0,0.11341493],[111960.0,0.54042616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672493809,[[111910.0,0.31291157],[111900.0,0.01432],[111890.0,0.1951849],[111880.0,0.70770259],[111870.0,0.8212023]],[[111920.0,1.2993337],[111930.0,0.4501059],[111940.0,1.99670404],[111950.0,0.11341493],[111960.0,0.54042616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672494211,[[111910.0,0.31291157],[111900.0,0.103649],[111890.0,0.1058494],[111880.0,0.70770259],[111870.0,0.8212023]],[[111920.0,1.2993337],[111930.0,0.4501059],[111940.0,1.99670404],[111950.0,0.11341493],[111960.0,0.54042616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672494912,[[111910.0,0.32655157],[111900.0,0.103649],[111890.0,0.1058494],[111880.0,0.70770259],[111870.0,0.8075623]],[[111920.0,1.2993337],[111930.0,0.4501059],[111940.0,1.99670404],[111950.0,0.11341493],[111960.0,0.54042616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672494913,[[111910.0,0.32655157],[111900.0,0.103649],[111890.0,0.1058494],[111880.0,0.70770259],[111870.0,0.8075623]],[[111920.0,1.2936437],[111930.0,0.4557959],[111940.0,1.99670404],[111950.0,0.11341493],[111960.0,0.54042616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672495511,[[111910.0,0.31291157],[111900.0,0.103649],[111890.0,0.1058494],[111880.0,0.54712528],[111870.0,0.96813961]],[[111920.0,1.2936437],[111930.0,0.4557959],[111940.0,1.99670404],[111950.0,0.11341493],[111960.0,0.54042616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672495714,[[111910.0,0.20203805],[111900.0,0.01432],[111890.0,0.1058494],[111880.0,0.54712528],[111870.0,1.07112901]],[[111920.0,1.2936437],[111930.0,0.4557959],[111940.0,1.99670404],[111950.0,0.11341493],[111960.0,0.80632616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672496012,[[111910.0,0.0897217],[111900.0,0.12663635],[111890.0,0.1951849],[111880.0,0.54712528],[111870.0,0.98177961]],[[111920.0,1.2936437],[111930.0,0.4557959],[111940.0,1.99670404],[111950.0,0.11341493],[111960.0,0.80632616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672496210,[[111910.0,0.1108417],[111900.0,0.12583635],[111890.0,0.1919849],[111880.0,0.54712528],[111870.0,0.98177961]],[[111920.0,1.2936437],[111930.0,0.4557959],[111940.0,1.99670404],[111950.0,0.11341493],[111960.0,0.80632616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672496512,[[111910.0,0.1112417],[111900.0,0.12663635],[111890.0,0.1919849],[111880.0,0.70930259],[111870.0,0.8212023]],[[111920.0,1.2936437],[111930.0,0.4557959],[111940.0,1.99670404],[111950.0,0.11341493],[111960.0,0.80632616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672496815,[[111910.0,0.1112417],[111900.0,0.12663635],[111890.0,0.1919849],[111880.0,0.70930259],[111870.0,0.8212023]],[[111920.0,1.2936437],[111930.0,0.4557959],[111940.0,2.08600974],[111950.0,0.11341493],[111960.0,0.80632616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672497114,[[111910.0,0.0897217],[111900.0,0.12663635],[111890.0,0.1919849],[111880.0,0.70930259],[111870.0,0.8212023]],[[111920.0,1.2936437],[111930.0,0.4557959],[111940.0,2.08600974],[111950.0,0.11341493],[111960.0,0.80632616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672497415,[[111910.0,0.0004],[111900.0,0.12663635],[111890.0,0.1026504],[111880.0,0.34850259],[111870.0,0.4637924]],[[111920.0,1.2936437],[111930.0,0.4557959],[111940.0,2.08600974],[111950.0,0.55987243],[111960.0,0.80632616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672498008,[[111910.0,0.0004],[111900.0,0.21596195],[111890.0,0.1026504],[111880.0,0.34850259],[111870.0,0.4637924]],[[111920.0,1.2936437],[111930.0,0.4557959],[111940.0,2.08600974],[111950.0,0.55987243],[111960.0,0.80632616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672498309,[[111900.0,0.23668195],[111890.0,0.1026504],[111880.0,0.34690259],[111870.0,0.4637924],[110430.0,0.64222465]],[[111910.0,0.1121718],[111920.0,1.2718337],[111930.0,0.4557959],[111940.0,1.99670404],[111950.0,0.55987243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672498614,[[111900.0,0.42828655],[111890.0,0.1028504],[111880.0,0.34690259],[111870.0,0.4637924],[111860.0,1.01777297]],[[111910.0,0.4729718],[111920.0,1.2718337],[111930.0,0.1843088],[111940.0,1.90750494],[111950.0,0.55977243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672498810,[[111900.0,0.42908655],[111890.0,0.1028504],[111880.0,0.34850259],[111870.0,0.4637924],[111860.0,1.01777297]],[[111910.0,0.4729718],[111920.0,1.2718337],[111930.0,0.1843088],[111940.0,1.90750494],[111950.0,0.55977243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672499115,[[111900.0,0.42908655],[111890.0,0.1028504],[111880.0,0.34850259],[111870.0,0.4637924],[111860.0,1.01777297]],[[111910.0,0.4729718],[111920.0,1.2718337],[111930.0,0.1843088],[111940.0,1.90750494],[111950.0,0.5474723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672499308,[[111900.0,0.42908655],[111890.0,0.1028504],[111880.0,0.34850259],[111870.0,0.4637924],[111860.0,1.01777297]],[[111910.0,0.4729718],[111920.0,1.2718337],[111930.0,0.1843088],[111940.0,1.90750494],[111950.0,0.56007841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672499508,[[111900.0,0.21431912],[111890.0,0.1028504],[111880.0,0.34850259],[111870.0,0.4637924],[111860.0,1.01777297]],[[111910.0,0.4729718],[111920.0,1.2718337],[111930.0,0.1843088],[111940.0,1.90750494],[111950.0,0.56007841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672500013,[[111900.0,0.21351912],[111890.0,0.1028504],[111880.0,0.34690259],[111870.0,0.4637924],[111860.0,1.01777297]],[[111910.0,0.4729718],[111920.0,1.2718337],[111930.0,0.1843088],[111940.0,1.90750494],[111950.0,0.56007841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672500210,[[111900.0,0.21391912],[111890.0,0.1036504],[111880.0,0.34850259],[111870.0,0.4637924],[111860.0,1.01777297]],[[111910.0,0.4729718],[111920.0,1.2718337],[111930.0,0.1843088],[111940.0,1.90750494],[111950.0,0.56007841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672500409,[[111900.0,0.21491912],[111890.0,0.1036504],[111880.0,0.34850259],[111870.0,0.4637924],[111860.0,1.01777297]],[[111910.0,0.4729718],[111920.0,1.2708337],[111930.0,0.1843088],[111940.0,1.90750494],[111950.0,0.56007841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672500608,[[111900.0,0.21691912],[111890.0,0.1036504],[111880.0,0.34850259],[111870.0,0.4637924],[111860.0,1.01777297]],[[111910.0,0.4729718],[111920.0,1.2708337],[111930.0,0.1843088],[111940.0,1.90750494],[111950.0,0.56007841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672500804,[[111900.0,0.21691912],[111890.0,0.1929881],[111880.0,0.34850259],[111870.0,0.4637924],[111860.0,1.01777297]],[[111910.0,1.2929318],[111920.0,0.5394275],[111930.0,1.9765959],[111940.0,0.02586494],[111950.0,0.56007841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672501006,[[111900.0,0.0034],[111890.0,0.103653],[111880.0,0.34850259],[111870.0,0.4637924],[111860.0,0.57096917]],[[111910.0,1.3046518],[111920.0,0.5394275],[111930.0,1.9765959],[111940.0,0.47237644],[111950.0,0.54835841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672501210,[[111900.0,0.003],[111890.0,0.37575107],[111880.0,0.17402761],[111870.0,0.1029924],[111860.0,0.66032527]],[[111910.0,1.3046518],[111920.0,0.5394275],[111930.0,1.9765959],[111940.0,0.47237644],[111950.0,0.55835841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672501511,[[111900.0,0.0034],[111890.0,0.26423031],[111880.0,0.17562761],[111870.0,0.1029924],[111860.0,0.66032527]],[[111910.0,1.3046518],[111920.0,0.8053275],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.55835841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672501706,[[111900.0,0.0034],[111890.0,0.26423031],[111880.0,0.17562761],[111870.0,0.1029924],[111860.0,0.67383527]],[[111910.0,1.3046518],[111920.0,0.8053275],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.55835841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672502118,[[111900.0,0.11532702],[111890.0,0.26343031],[111880.0,0.17402761],[111870.0,0.11530051],[111860.0,0.67383527]],[[111910.0,1.3046518],[111920.0,0.8053275],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5457523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672502418,[[111900.0,0.11572702],[111890.0,0.26423031],[111880.0,0.17402761],[111870.0,0.11690051],[111860.0,0.67383527]],[[111910.0,1.3046518],[111920.0,0.8053275],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5457523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672502613,[[111900.0,0.11572702],[111890.0,0.17489731],[111880.0,0.17402721],[111870.0,0.11690051],[111860.0,0.31303527]],[[111910.0,1.3046518],[111920.0,0.8053275],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672502813,[[111900.0,0.11572702],[111890.0,0.01432],[111880.0,0.17402721],[111870.0,0.27747782],[111860.0,0.31303527]],[[111910.0,1.3046518],[111920.0,0.87582117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672503014,[[111900.0,0.11572702],[111890.0,0.01432],[111880.0,0.26336671],[111870.0,0.27747782],[111860.0,0.31303527]],[[111910.0,1.3046518],[111920.0,0.87582117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672503218,[[111900.0,0.11572702],[111890.0,0.01432],[111880.0,0.26336451],[111870.0,0.27747782],[111860.0,0.31303527]],[[111910.0,1.3046518],[111920.0,0.87582117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672503416,[[111900.0,0.11572702],[111890.0,0.01432],[111880.0,0.17402501],[111870.0,0.27747782],[111860.0,0.31303527]],[[111910.0,1.3046518],[111920.0,0.87582117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672503615,[[111900.0,0.11572702],[111890.0,0.1036577],[111880.0,0.08468691],[111870.0,0.27747782],[111860.0,0.31303527]],[[111910.0,1.3046518],[111920.0,0.60992117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672503818,[[111900.0,0.11572702],[111890.0,0.1036577],[111880.0,0.08468691],[111870.0,0.36683022],[111860.0,0.31303527]],[[111910.0,1.3046518],[111920.0,0.60992117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672504116,[[111900.0,0.0034],[111890.0,0.21598472],[111880.0,0.08468691],[111870.0,0.36683022],[111860.0,0.31303527]],[[111910.0,1.3046518],[111920.0,0.60992117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672504315,[[111900.0,0.0034],[111890.0,0.21598472],[111880.0,0.24526422],[111870.0,0.20625291],[111860.0,0.31303527]],[[111910.0,1.3046518],[111920.0,0.60992117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672504517,[[111900.0,0.11572702],[111890.0,0.1036577],[111880.0,0.24526422],[111870.0,0.20625291],[111860.0,0.31303527]],[[111910.0,1.3046518],[111920.0,0.60992117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672505418,[[111900.0,0.11572702],[111890.0,0.1036577],[111880.0,0.33460882],[111870.0,0.11690051],[111860.0,0.31303527]],[[111910.0,1.3046518],[111920.0,0.60992117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672505716,[[111900.0,0.11572702],[111890.0,0.1036577],[111880.0,0.33460882],[111870.0,0.11690051],[111860.0,0.1044661]],[[111910.0,1.3046518],[111920.0,0.60992117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672505911,[[111900.0,0.11572702],[111890.0,0.1036577],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.26504341]],[[111910.0,1.3046518],[111920.0,0.60992117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672506114,[[111900.0,0.0034],[111890.0,0.21598472],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.26504341]],[[111910.0,1.3046518],[111920.0,0.60992117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672506513,[[111900.0,0.0034],[111890.0,0.1036577],[111880.0,0.28635853],[111870.0,0.11690051],[111860.0,0.26504341]],[[111910.0,1.3046518],[111920.0,0.60992117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672508214,[[111900.0,0.0034],[111890.0,0.21598472],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.26504341]],[[111910.0,1.3046518],[111920.0,0.60992117],[111930.0,1.9765959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672508920,[[111900.0,0.0034],[111890.0,0.21598472],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.26504341]],[[111910.0,1.3056518],[111920.0,2.49168117],[111930.0,0.0949959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672509513,[[111900.0,0.0034],[111890.0,0.21598472],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.26504341]],[[111910.0,1.3056118],[111920.0,2.49168117],[111930.0,0.0949959],[111940.0,0.91607644],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672510215,[[111900.0,0.0927297],[111890.0,0.21597812],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.17568731]],[[111910.0,0.4846918],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,0.46956494],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672510517,[[111900.0,0.1148997],[111890.0,0.21597812],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.53648731]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,0.46956494],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672510721,[[111900.0,0.0927297],[111890.0,0.12664702],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.62584371]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,0.46956494],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672510915,[[111900.0,0.0927297],[111890.0,0.12664702],[111880.0,0.26337611],[111870.0,0.11690051],[111860.0,0.62584371]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,0.46956494],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672512317,[[111900.0,0.0034],[111890.0,0.21597872],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.62584371]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,0.91606684],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672512516,[[111900.0,0.0034],[111890.0,0.30531082],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.53648731]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,0.91606684],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672514623,[[111900.0,0.0034],[111890.0,0.21597872],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.53648731]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,0.91606684],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672514624,[[111900.0,0.0034],[111890.0,0.21597872],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.62584371]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,0.91606684],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672514821,[[111900.0,0.0034],[111890.0,0.30531052],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.53648731]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,0.91606684],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672515124,[[111900.0,0.0034],[111890.0,0.21597872],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.62584321]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,0.91606684],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672516917,[[111900.0,0.0034],[111890.0,0.21597872],[111880.0,0.17403151],[111870.0,0.20625291],[111860.0,0.62584321]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,0.91606684],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672517525,[[111900.0,0.0034],[111890.0,0.21597872],[111880.0,0.17403151],[111870.0,0.11690051],[111860.0,0.62584321]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,0.91606684],[111950.0,0.5577774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672518827,[[111900.0,0.0034],[111890.0,0.21597872],[111880.0,0.17403151],[111870.0,0.27747782],[111860.0,0.4652659]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672519818,[[111900.0,0.0034],[111890.0,0.21597872],[111880.0,0.17403151],[111870.0,0.36683022],[111860.0,0.4652659]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672520014,[[111900.0,0.0034],[111890.0,0.21597872],[111880.0,0.17403151],[111870.0,0.27747782],[111860.0,0.37591]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672520225,[[111900.0,0.0034],[111890.0,0.1929838],[111880.0,0.28635853],[111870.0,0.27747782],[111860.0,0.37591]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672520421,[[111900.0,0.0034],[111890.0,0.1929838],[111880.0,0.28635853],[111870.0,0.11690051],[111860.0,0.37591]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672520621,[[111900.0,0.0034],[111890.0,0.1036517],[111880.0,0.28635853],[111870.0,0.11690051],[111860.0,0.37591]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672520820,[[111900.0,0.0034],[111890.0,0.1929837],[111880.0,0.28635853],[111870.0,0.11690051],[111860.0,0.37591]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672521423,[[111900.0,0.0034],[111890.0,0.1929838],[111880.0,0.28635853],[111870.0,0.11690051],[111860.0,0.01511]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672521626,[[111900.0,0.0034],[111890.0,0.1929838],[111880.0,0.28635853],[111870.0,0.11690051],[111860.0,0.37591]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672521820,[[111900.0,0.0034],[111890.0,0.1036517],[111880.0,0.28635853],[111870.0,0.11690051],[111860.0,0.1044658]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672522224,[[111900.0,0.0034],[111890.0,0.001],[111880.0,0.28635413],[111870.0,0.11690051],[111860.0,0.1044658]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672522724,[[111900.0,0.003],[111890.0,0.0002],[111880.0,0.28635413],[111870.0,0.11530051],[111860.0,0.1044658]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672522924,[[111900.0,0.0034],[111890.0,0.11332702],[111880.0,0.17402711],[111870.0,0.11690051],[111860.0,0.26504311]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672523318,[[111900.0,0.0034],[111890.0,0.11332702],[111880.0,0.26336701],[111870.0,0.11690051],[111860.0,0.26504311]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672523720,[[111900.0,0.0034],[111890.0,0.20266472],[111880.0,0.17402681],[111870.0,0.27747782],[111860.0,0.1044658]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672524126,[[111900.0,0.11572702],[111890.0,0.0903377],[111880.0,0.17402681],[111870.0,0.27747782],[111860.0,0.1044658]],[[111910.0,1.3054918],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672524527,[[111900.0,0.11572702],[111890.0,0.0903377],[111880.0,0.33460412],[111870.0,0.11690051],[111860.0,0.1044658]],[[111910.0,1.29096956],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672524927,[[111900.0,0.11572702],[111890.0,0.0903377],[111880.0,0.33460412],[111870.0,0.32546968],[111860.0,0.1044658]],[[111910.0,1.29096956],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672525328,[[111900.0,0.11572702],[111890.0,0.25091501],[111880.0,0.17402681],[111870.0,0.32546968],[111860.0,0.1044658]],[[111910.0,1.29096956],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672526226,[[111900.0,0.0034],[111890.0,0.11332702],[111880.0,0.1020545],[111870.0,0.18812542],[111860.0,0.1044658]],[[111910.0,1.71187466],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672526421,[[111900.0,0.0034],[111890.0,0.11332702],[111870.0,0.27747372],[111860.0,0.1044658],[111840.0,0.67225237]],[[111910.0,1.71187466],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672526627,[[111900.0,0.003],[111890.0,0.11252702],[111870.0,0.27587372],[111860.0,0.1028658],[111850.0,0.35986749]],[[111910.0,1.71187466],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672526929,[[111900.0,0.0034],[111890.0,0.11252702],[111880.0,0.0008],[111870.0,0.18509238],[111860.0,0.26504311]],[[111910.0,1.71187466],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672527128,[[111900.0,0.0034],[111890.0,0.0002],[111880.0,0.11312702],[111870.0,0.27443908],[111860.0,0.26504311]],[[111910.0,1.71187466],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672527427,[[111900.0,0.0024],[111890.0,0.11252702],[111880.0,0.0901453],[111870.0,0.17278267],[111860.0,0.26504311]],[[111910.0,1.71187466],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672527731,[[111900.0,0.0004],[111890.0,0.11252702],[111880.0,0.0901453],[111870.0,0.08343597],[111860.0,0.26504311]],[[111910.0,1.71287466],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672527927,[[111900.0,0.0004],[111890.0,0.11252702],[111880.0,0.0901453],[111870.0,0.08343597],[111860.0,0.35439961]],[[111910.0,1.71287466],[111920.0,2.49172117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672529035,[[111900.0,0.0004],[111890.0,0.11252702],[111880.0,0.1794844],[111870.0,0.17278917],[111860.0,0.26504311]],[[111910.0,0.89207466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,1.45188254],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672529237,[[111900.0,0.0004],[111890.0,0.11252702],[111880.0,0.0901414],[111870.0,0.17278917],[111860.0,0.27668028]],[[111910.0,3.59367466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672529737,[[111900.0,0.0004],[111890.0,0.11252702],[111880.0,0.0901414],[111870.0,0.17278917],[111860.0,0.27668028]],[[111910.0,0.89207466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672530040,[[111900.0,0.0004],[111890.0,0.11252702],[111880.0,0.1028899],[111870.0,0.17278917],[111860.0,0.27668028]],[[111910.0,3.59335466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672530434,[[111900.0,0.0004],[111890.0,0.20186212],[111880.0,0.1028899],[111870.0,0.17278917],[111860.0,0.27668028]],[[111910.0,3.59335466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672530935,[[111900.0,0.0004],[111890.0,0.20186212],[111880.0,0.01355],[111870.0,0.17278917],[111860.0,0.27668028]],[[111910.0,3.59335466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672531135,[[111900.0,0.0004],[111890.0,0.20186212],[111880.0,0.01355],[111870.0,0.26214237],[111860.0,0.27668028]],[[111910.0,3.59351466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,1.00536994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672531335,[[111900.0,0.0004],[111890.0,0.20186212],[111880.0,0.1028943],[111870.0,0.17278917],[111860.0,0.27668028]],[[111910.0,0.89207466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,0.56166994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672531531,[[111900.0,0.0004],[111890.0,0.21461212],[111880.0,0.1028943],[111870.0,0.17278917],[111860.0,0.63748268]],[[111910.0,3.19499466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,0.56166994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672531728,[[111900.0,0.02164],[111890.0,0.21461212],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.47690537]],[[111910.0,3.19499466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,0.56166994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672531928,[[111900.0,0.0004],[111890.0,0.21461212],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.11610537]],[[111910.0,3.19499466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,0.56166994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672532134,[[111900.0,0.0004],[111890.0,0.21461212],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.47690537]],[[111910.0,3.19499466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,0.56166994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672532742,[[111900.0,0.0004],[111890.0,0.21461212],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.11610537]],[[111910.0,0.49207466],[111920.0,0.60992117],[111930.0,0.0949959],[111940.0,0.56166994],[111950.0,0.4684826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672532939,[[111900.0,0.03439],[111890.0,0.21460832],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,0.48035466],[111920.0,2.49192117],[111930.0,0.00569],[111940.0,0.11516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672533133,[[111900.0,0.03439],[111890.0,0.21460832],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,0.48035466],[111920.0,0.60992117],[111930.0,0.00569],[111940.0,0.11516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672533339,[[111900.0,0.03439],[111890.0,0.21460832],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,3.18319466],[111920.0,0.62164117],[111930.0,0.00569],[111940.0,0.12516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672533539,[[111900.0,0.03439],[111890.0,0.21460832],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,3.18315466],[111920.0,0.62164117],[111930.0,0.00569],[111940.0,0.12516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672533740,[[111900.0,0.03439],[111890.0,0.21460832],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,0.48035466],[111920.0,0.62164117],[111930.0,0.00569],[111940.0,0.12516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672533942,[[111900.0,0.03439],[111890.0,0.21460832],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,1.30115466],[111920.0,2.50364117],[111930.0,0.00569],[111940.0,0.12516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672534143,[[111900.0,0.1237197],[111890.0,0.21460832],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,1.30115466],[111920.0,2.50364117],[111930.0,0.00569],[111940.0,0.12516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672534341,[[111900.0,0.1237197],[111890.0,0.21460832],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,0.48035466],[111920.0,0.62164117],[111930.0,0.00569],[111940.0,0.12516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672534540,[[111900.0,0.1237197],[111890.0,0.21460832],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.82083847]],[[111910.0,0.48035466],[111920.0,0.62164117],[111930.0,0.00569],[111940.0,0.11516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672534740,[[111900.0,0.1237197],[111890.0,0.21460832],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.82083847]],[[111910.0,1.30099466],[111920.0,2.50364117],[111930.0,0.00569],[111940.0,0.11516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672534944,[[111900.0,0.1237197],[111890.0,0.21460832],[111880.0,0.26347161],[111870.0,0.17278917],[111860.0,0.82083847]],[[111910.0,0.48035466],[111920.0,0.62164117],[111930.0,0.00569],[111940.0,0.11516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672535148,[[111900.0,0.1237197],[111890.0,0.1022813],[111880.0,0.26347161],[111870.0,0.17278917],[111860.0,0.82083847]],[[111910.0,1.30099466],[111920.0,2.50364117],[111930.0,0.00569],[111940.0,0.11516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672535841,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.26347161],[111870.0,0.17278917],[111860.0,0.82083847]],[[111910.0,0.48035466],[111920.0,0.62164117],[111930.0,0.00569],[111940.0,0.11516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672536047,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.26347161],[111870.0,0.17278917],[111860.0,0.82083847]],[[111910.0,1.30099466],[111920.0,2.50364117],[111930.0,0.00569],[111940.0,0.11516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672536345,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.26347161],[111870.0,0.53358917],[111860.0,0.82083847]],[[111910.0,0.48035466],[111920.0,0.53232737],[111930.0,0.0949964],[111940.0,0.11516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672536545,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.26347161],[111870.0,0.53358917],[111860.0,0.82083847]],[[111910.0,1.30095466],[111920.0,2.41432737],[111930.0,0.0949964],[111940.0,0.11516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672536743,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.26347161],[111870.0,0.53358917],[111860.0,0.82083847]],[[111910.0,1.30091466],[111920.0,2.41432737],[111930.0,0.0949964],[111940.0,0.11516804],[111950.0,0.4584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672537140,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.26347161],[111870.0,0.53358917],[111860.0,0.82083847]],[[111910.0,1.30091466],[111920.0,2.68022737],[111930.0,0.0949964],[111940.0,0.11516804],[111950.0,0.9021826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672537847,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.26347161],[111870.0,0.53358917],[111860.0,0.82083847]],[[111910.0,1.30091466],[111920.0,2.68022737],[111930.0,0.1843094],[111940.0,0.02586494],[111950.0,0.9021826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672538145,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.26347161],[111870.0,0.17278917],[111860.0,0.37403717]],[[111910.0,1.30091466],[111920.0,2.68022737],[111930.0,0.1843094],[111940.0,0.02586494],[111950.0,0.9021826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672538346,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,1.30091466],[111920.0,2.68022737],[111930.0,0.1843094],[111940.0,0.02586494],[111950.0,0.9021826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672538950,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.1028943],[111870.0,0.69416648],[111860.0,0.37403717]],[[111910.0,1.30091466],[111920.0,2.68022737],[111930.0,0.1843094],[111940.0,0.02586494],[111950.0,0.9021826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672539247,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.1028943],[111870.0,0.69416648],[111860.0,0.82084097]],[[111910.0,0.48035466],[111920.0,0.79822737],[111930.0,0.1843094],[111940.0,0.02586494],[111950.0,0.9021826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672539443,[[111900.0,0.23622805],[111890.0,0.1022813],[111880.0,0.1028943],[111870.0,0.69416648],[111860.0,0.82084097]],[[111910.0,1.30103466],[111920.0,2.68018737],[111930.0,0.1843094],[111940.0,0.02586494],[111950.0,0.9021826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672539643,[[111900.0,0.23622805],[111890.0,0.1022819],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,1.30103466],[111920.0,2.68018737],[111930.0,0.2736228],[111940.0,0.02586494],[111950.0,0.9021826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672539849,[[111900.0,0.23622805],[111890.0,0.1022819],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,1.30103466],[111920.0,2.68018737],[111930.0,0.1843094],[111940.0,0.02586494],[111950.0,0.9914741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672540150,[[111900.0,0.23622805],[111890.0,0.1022819],[111880.0,0.1028943],[111870.0,0.33336648],[111860.0,0.37403717]],[[111910.0,1.30083466],[111920.0,2.68018737],[111930.0,0.1843094],[111940.0,0.02586494],[111950.0,0.9914741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672541458,[[111900.0,0.23622805],[111890.0,0.1022819],[111880.0,0.26347161],[111870.0,0.17278917],[111860.0,0.37403717]],[[111910.0,1.30083466],[111920.0,2.68018737],[111930.0,0.1843094],[111940.0,0.02586494],[111950.0,0.9914741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672541644,[[111900.0,0.23622805],[111890.0,0.1022819],[111880.0,0.35281591],[111870.0,0.53358917],[111860.0,0.82084087]],[[111910.0,0.48035466],[111920.0,0.79822737],[111930.0,0.0949964],[111940.0,0.02586494],[111950.0,0.9914741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672541849,[[111900.0,0.63622805],[111890.0,0.1022819],[111880.0,0.35281591],[111870.0,0.98035267],[111860.0,0.82084087]],[[111910.0,0.38465],[111920.0,0.4501189],[111930.0,1.9769564],[111940.0,0.11516854],[111950.0,0.1013166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672542047,[[111900.0,0.72987939],[111890.0,0.1022819],[111880.0,0.35281591],[111870.0,0.98035267],[111860.0,0.82084087]],[[111910.0,1.20485],[111920.0,0.4501189],[111930.0,1.9769564],[111940.0,0.11516854],[111950.0,0.1013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672542248,[[111900.0,0.77794835],[111890.0,0.1022819],[111880.0,0.1922386],[111870.0,0.98035267],[111860.0,0.95452153]],[[111910.0,1.20485],[111920.0,0.4501189],[111930.0,1.9769564],[111940.0,0.11516854],[111950.0,0.1013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672542550,[[111900.0,0.86730986],[111890.0,0.1022819],[111880.0,0.5530386],[111870.0,0.98035267],[111860.0,0.59372153]],[[111910.0,1.20485],[111920.0,0.4501189],[111930.0,1.9712664],[111940.0,0.11516854],[111950.0,0.1070097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672543052,[[111900.0,0.86730986],[111890.0,0.31085107],[111880.0,0.5530386],[111870.0,0.98035267],[111860.0,0.59372153]],[[111910.0,1.20485],[111920.0,0.4501189],[111930.0,1.9712664],[111940.0,0.11516854],[111950.0,0.1070097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672543652,[[111900.0,0.86730986],[111890.0,0.31085107],[111880.0,0.5530386],[111870.0,0.98035267],[111860.0,0.85061139]],[[111910.0,1.20485],[111920.0,0.4501189],[111930.0,1.9712664],[111940.0,0.11516854],[111950.0,0.1070097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672544242,[[111900.0,0.86730986],[111890.0,0.31085107],[111880.0,0.5530386],[111870.0,0.53358917],[111860.0,0.85061139]],[[111910.0,1.2941717],[111920.0,0.3608],[111930.0,2.0605799],[111940.0,0.11516854],[111950.0,0.0177151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672544546,[[111900.0,0.86730986],[111890.0,0.1022819],[111880.0,0.76160777],[111870.0,0.53358917],[111860.0,0.85061139]],[[111910.0,1.2941717],[111920.0,0.3608],[111930.0,2.0722999],[111940.0,0.11516854],[111950.0,0.0177151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672544951,[[111900.0,0.86730986],[111890.0,0.1022819],[111880.0,0.40080777],[111870.0,0.53358917],[111860.0,1.21141139]],[[111910.0,1.2941717],[111920.0,0.3608],[111930.0,2.0722999],[111940.0,0.11516854],[111950.0,0.0177151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672545144,[[111900.0,0.86730986],[111890.0,0.1022819],[111880.0,0.40080777],[111870.0,0.53358917],[111860.0,1.21141139]],[[111910.0,1.20485],[111920.0,0.3608],[111930.0,2.0722999],[111940.0,0.11516854],[111950.0,0.0177151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672545351,[[111900.0,0.86730986],[111890.0,0.1022819],[111880.0,0.76160777],[111870.0,0.98035287],[111860.0,0.85061139]],[[111910.0,1.20485],[111920.0,0.4501191],[111930.0,1.9829864],[111940.0,0.11516854],[111950.0,0.1070077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672546148,[[111900.0,0.86730986],[111890.0,0.1022819],[111880.0,0.40080777],[111870.0,0.53358917],[111860.0,1.21141139]],[[111910.0,1.2941717],[111920.0,0.4501191],[111930.0,1.9829864],[111940.0,0.11516854],[111950.0,0.0177151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672546349,[[111900.0,0.70673255],[111890.0,0.1022819],[111880.0,0.56138508],[111870.0,0.53358917],[111860.0,1.21141139]],[[111910.0,1.20485],[111920.0,0.4501196],[111930.0,1.9829864],[111940.0,0.11516854],[111950.0,0.1070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672546552,[[111900.0,0.81911004],[111890.0,0.1022819],[111880.0,0.56138508],[111870.0,0.53358917],[111860.0,1.21141139]],[[111910.0,1.20485],[111920.0,0.4501196],[111930.0,1.9829864],[111940.0,0.11516854],[111950.0,0.1070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672546854,[[111900.0,0.81911004],[111890.0,0.1022819],[111880.0,0.35281591],[111870.0,0.53358917],[111860.0,1.41998056]],[[111910.0,1.20485],[111920.0,0.4501196],[111930.0,1.9829864],[111940.0,0.11516854],[111950.0,0.1070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672547153,[[111900.0,0.81911004],[111890.0,0.1022819],[111880.0,0.71361591],[111870.0,0.53358917],[111860.0,1.05918056]],[[111910.0,1.20485],[111920.0,0.4501196],[111930.0,1.9829864],[111940.0,0.11516854],[111950.0,0.1070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672547749,[[111900.0,0.70673255],[111890.0,0.1022819],[111880.0,0.71361591],[111870.0,0.98035217],[111860.0,0.8022907]],[[111910.0,1.20485],[111920.0,0.4501196],[111930.0,1.9829864],[111940.0,0.11516854],[111950.0,0.1070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672548953,[[111900.0,0.70673255],[111890.0,0.1022819],[111880.0,0.71361591],[111870.0,0.98035217],[111860.0,0.8022907]],[[111910.0,0.38465],[111920.0,0.4501196],[111930.0,0.1010264],[111940.0,0.11516854],[111950.0,0.1070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672549254,[[111900.0,0.70673255],[111890.0,0.1022819],[111880.0,0.80296021],[111870.0,0.89099897],[111860.0,0.8022907]],[[111910.0,1.20481],[111920.0,0.4501196],[111930.0,1.9828664],[111940.0,0.11516854],[111950.0,0.1070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672550055,[[111900.0,0.70673255],[111890.0,0.1022819],[111880.0,0.80296021],[111870.0,0.89099897],[111860.0,1.6224507]],[[111910.0,1.20481],[111920.0,0.4501196],[111930.0,1.9828664],[111940.0,0.11516854],[111950.0,0.1070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672550855,[[111900.0,0.81907164],[111890.0,0.1022819],[111880.0,0.80296021],[111870.0,0.89099897],[111860.0,1.6224507]],[[111910.0,1.20481],[111920.0,0.4501196],[111930.0,1.9828664],[111940.0,0.11516854],[111950.0,0.1070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672551154,[[111900.0,0.81907164],[111890.0,0.1022819],[111880.0,0.6423829],[111870.0,1.05157628],[111860.0,1.6224507]],[[111910.0,1.20481],[111920.0,0.4501196],[111930.0,1.9828664],[111940.0,0.11516854],[111950.0,0.1070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672551349,[[111900.0,0.41907164],[111890.0,0.1022819],[111880.0,0.1922386],[111870.0,0.60481328],[111860.0,0.805647]],[[111910.0,1.2941318],[111920.0,0.4501196],[111930.0,2.0721799],[111940.0,0.11516854],[111950.0,0.4641719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672551657,[[111900.0,0.3254203],[111890.0,0.1022819],[111880.0,0.1028943],[111870.0,0.33336548],[111860.0,0.50771783]],[[111910.0,1.2941318],[111920.0,0.4501196],[111930.0,1.9828664],[111940.0,0.11516854],[111950.0,0.4641719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672551950,[[111900.0,0.3254203],[111890.0,0.1022819],[111880.0,0.1028943],[111870.0,0.33336548],[111860.0,0.50771783]],[[111910.0,1.2941318],[111920.0,0.4501196],[111930.0,2.0721802],[111940.0,0.11516854],[111950.0,0.4641719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672552556,[[111900.0,0.1237197],[111890.0,0.21462099],[111880.0,0.1028943],[111870.0,0.33336548],[111860.0,0.50771783]],[[111910.0,1.2941318],[111920.0,0.4501196],[111930.0,2.0721802],[111940.0,0.11516854],[111950.0,0.4641719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672552752,[[111900.0,0.0897297],[111890.0,0.21462099],[111880.0,0.1028943],[111870.0,0.17278817],[111860.0,0.66829514]],[[111910.0,1.2998218],[111920.0,0.4501196],[111930.0,2.0721802],[111940.0,0.11516854],[111950.0,0.4584819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672552952,[[111900.0,0.0897297],[111890.0,0.21462099],[111880.0,0.1028943],[111870.0,0.17278817],[111860.0,0.68216514]],[[111910.0,1.2998218],[111920.0,0.4501196],[111930.0,2.0721802],[111940.0,0.11516854],[111950.0,0.4584819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672553156,[[111900.0,0.0893297],[111890.0,0.21462099],[111880.0,0.1020943],[111870.0,0.17278817],[111860.0,0.68216514]],[[111910.0,1.2998218],[111920.0,0.4501196],[111930.0,2.0721802],[111940.0,0.11516854],[111950.0,0.4584819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672553656,[[111900.0,0.0897297],[111890.0,0.21542099],[111880.0,0.1036943],[111870.0,0.17278817],[111860.0,0.68216514]],[[111910.0,1.2998218],[111920.0,0.4501196],[111930.0,2.0721802],[111940.0,0.11516854],[111950.0,0.4584819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672553854,[[111900.0,0.0004],[111890.0,0.21542099],[111880.0,0.1036943],[111870.0,0.17278817],[111860.0,0.77152314]],[[111910.0,1.2998218],[111920.0,0.4501196],[111930.0,2.0721802],[111940.0,0.56166374],[111950.0,0.4584819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672554045,[[111900.0,0.0004],[111890.0,0.21542099],[111880.0,0.1036943],[111870.0,0.17278817],[111860.0,0.63784248]],[[111910.0,1.2998218],[111920.0,0.4501196],[111930.0,2.0721802],[111940.0,0.56166374],[111950.0,0.4584819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672554251,[[111890.0,0.1254819],[111880.0,0.21443339],[111870.0,0.17278817],[111860.0,0.63784248],[111840.0,0.8564836]],[[111900.0,0.1124297],[111910.0,1.6769718],[111920.0,0.5394413],[111930.0,1.89356],[111940.0,0.56166374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672554452,[[111880.0,0.3983282],[111870.0,0.17438817],[111860.0,0.11646517],[111850.0,0.46413703],[111840.0,0.57995802]],[[111890.0,0.1124377],[111900.0,0.4554397],[111910.0,1.7663008],[111920.0,0.02075106],[111930.0,2.3401948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672554658,[[111880.0,0.28578911],[111870.0,0.08363597],[111860.0,0.11646517],[111850.0,0.46413703],[111840.0,0.22244802]],[[111890.0,1.29035484],[111900.0,0.4554397],[111910.0,0.1853408],[111920.0,0.02085106],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672554862,[[111880.0,0.28618911],[111870.0,0.08443597],[111860.0,0.11646517],[111850.0,0.46573703],[111840.0,0.22244802]],[[111890.0,1.29035484],[111900.0,0.4554397],[111910.0,0.1853408],[111920.0,0.02085106],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672555054,[[111880.0,0.28618911],[111870.0,0.08443597],[111860.0,0.11646517],[111850.0,0.46573703],[111840.0,0.0893736]],[[111890.0,1.29035484],[111900.0,0.4554397],[111910.0,0.1853408],[111920.0,0.02085106],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672555250,[[111880.0,0.28618911],[111870.0,0.29300514],[111860.0,0.11646517],[111850.0,0.46573703],[111840.0,0.0893736]],[[111890.0,1.29035484],[111900.0,0.4554397],[111910.0,0.1853408],[111920.0,0.02085106],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672555446,[[111880.0,0.28618911],[111870.0,0.29300514],[111860.0,0.20582317],[111850.0,0.46573703],[111820.0,0.9039117]],[[111890.0,1.29035484],[111900.0,0.4554397],[111910.0,0.1853408],[111920.0,0.02085106],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672555859,[[111880.0,0.28618911],[111870.0,0.29300514],[111860.0,0.20582317],[111850.0,0.46573703],[111830.0,1.15395816]],[[111890.0,1.29035484],[111900.0,0.4554397],[111910.0,0.20629725],[111920.0,0.02085106],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672556058,[[111880.0,0.0004],[111870.0,0.38235524],[111860.0,0.27696538],[111850.0,0.10493703],[111840.0,0.3608]],[[111890.0,1.28935484],[111900.0,0.4554397],[111910.0,0.20629725],[111920.0,0.46742846],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672556256,[[111880.0,0.0004],[111870.0,0.38235524],[111860.0,0.27696538],[111850.0,0.10493703],[111840.0,0.0893749]],[[111890.0,1.28935484],[111900.0,0.4554397],[111910.0,0.20629725],[111920.0,0.46742846],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672556558,[[111880.0,0.0064],[111870.0,0.17378607],[111860.0,0.26532821],[111850.0,0.10493703],[111840.0,0.4501749]],[[111890.0,1.28935484],[111900.0,0.4554397],[111910.0,0.20629725],[111920.0,0.46742846],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672556559,[[111880.0,0.0064],[111870.0,0.17378607],[111860.0,0.26532821],[111850.0,0.10493703],[111840.0,0.4501749]],[[111890.0,1.28935484],[111900.0,0.4554397],[111910.0,0.20529725],[111920.0,0.53792129],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672556856,[[111880.0,0.0094],[111870.0,0.17378607],[111860.0,0.104828],[111850.0,0.26543724],[111840.0,0.4501749]],[[111890.0,1.28935484],[111900.0,0.4554397],[111910.0,0.20529725],[111920.0,0.53792129],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672557157,[[111880.0,0.009],[111870.0,0.17298607],[111860.0,0.103228],[111850.0,0.26543724],[111840.0,0.4501749]],[[111890.0,1.28935484],[111900.0,0.4554397],[111910.0,0.20529725],[111920.0,0.53792129],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672557461,[[111880.0,0.0094],[111870.0,0.17378607],[111860.0,0.104828],[111850.0,0.26543724],[111840.0,0.4501749]],[[111890.0,1.28935484],[111900.0,0.4554397],[111910.0,0.20529725],[111920.0,0.53792129],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672557957,[[111880.0,0.0987457],[111870.0,0.17378607],[111860.0,0.104828],[111850.0,0.26543724],[111840.0,0.3608]],[[111890.0,1.28935484],[111900.0,0.4554397],[111910.0,0.20529725],[111920.0,0.53792129],[111930.0,2.3283748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672558257,[[111880.0,0.0987457],[111870.0,0.17378607],[111860.0,0.104828],[111850.0,0.27712775],[111840.0,0.3738]],[[111890.0,1.28935484],[111900.0,0.4554397],[111910.0,0.20529725],[111920.0,0.53792129],[111930.0,1.88184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672558460,[[111880.0,0.0987457],[111870.0,0.08443597],[111860.0,0.104828],[111850.0,0.27712775],[111840.0,0.4631732]],[[111890.0,1.28935484],[111900.0,0.4554397],[111910.0,0.20529725],[111920.0,0.53792129],[111930.0,1.88184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672558658,[[111880.0,0.0983457],[111870.0,0.08363597],[111860.0,0.103228],[111850.0,0.27712775],[111840.0,0.4631732]],[[111890.0,1.30113842],[111900.0,0.4554397],[111910.0,0.20529725],[111920.0,0.53792129],[111930.0,1.88184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672558858,[[111880.0,0.0957457],[111870.0,0.08443597],[111860.0,0.194186],[111850.0,0.27712775],[111840.0,0.3738]],[[111890.0,1.30093842],[111900.0,2.3373197],[111910.0,0.20529725],[111920.0,0.53792129],[112240.0,0.5125521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672559059,[[111880.0,0.0927457],[111870.0,0.08443597],[111860.0,0.194186],[111850.0,0.27712775],[111840.0,0.3738]],[[111890.0,1.30093842],[111900.0,2.3373197],[111910.0,0.20529725],[111920.0,0.53792129],[112240.0,0.5125521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672559259,[[111880.0,0.0937457],[111870.0,0.08443597],[111860.0,0.194186],[111850.0,0.27712775],[111840.0,0.3738]],[[111890.0,1.30093842],[111900.0,2.3373197],[111910.0,0.20529725],[111920.0,0.53792129],[112240.0,0.5125521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672559460,[[111880.0,0.0937457],[111870.0,0.08443597],[111860.0,0.194186],[111850.0,0.27712775],[111840.0,0.3738]],[[111890.0,1.30093842],[111900.0,2.3373197],[111910.0,0.20529725],[111920.0,0.53792129],[111990.0,12.33990059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672559757,[[111880.0,0.0933457],[111870.0,0.17298967],[111860.0,0.103228],[111850.0,0.27712775],[111840.0,0.3738]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.20529725],[111920.0,0.53792129],[111990.0,12.33990059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672559965,[[111880.0,0.0937457],[111870.0,0.17378967],[111860.0,0.104828],[111850.0,0.27712775],[111840.0,0.3738]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.20529725],[111920.0,0.53792129],[111990.0,12.33990059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672560157,[[111880.0,0.0937457],[111870.0,0.17378967],[111860.0,0.104828],[111850.0,0.11662754],[111840.0,0.53430021]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.20529725],[111920.0,0.53792129],[111990.0,12.33990059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672560866,[[111880.0,0.0937457],[111870.0,0.08443597],[111860.0,0.104828],[111850.0,0.11662754],[111840.0,0.62367281]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.29462655],[111920.0,0.53792129],[111940.0,0.82211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672561065,[[111880.0,0.0937457],[111870.0,0.08443597],[111860.0,0.194186],[111850.0,0.11662754],[111840.0,0.62367281]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.29462655],[111920.0,0.53792129],[111940.0,0.82211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672561265,[[111880.0,0.0044],[111870.0,0.17378387],[111860.0,0.194186],[111850.0,0.02726254],[111840.0,0.62367281]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.29462655],[111920.0,0.53792129],[111940.0,0.82211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672561559,[[111880.0,0.0933457],[111870.0,0.17378317],[111860.0,0.104828],[111850.0,0.11662614],[111840.0,0.53430021]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.29462655],[111920.0,0.53792129],[111940.0,0.82211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672561767,[[111880.0,0.0933457],[111870.0,0.17298317],[111860.0,0.26372821],[111850.0,0.11662614],[111840.0,0.3738]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.29462655],[111920.0,0.53792129],[111940.0,0.82211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672561955,[[111880.0,0.0937457],[111870.0,0.17378317],[111860.0,0.26532821],[111850.0,0.11662614],[111840.0,0.3738]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.29462655],[111920.0,0.53792129],[111940.0,0.82211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672562156,[[111880.0,0.0044],[111870.0,0.17378387],[111860.0,0.26532821],[111850.0,0.11662614],[111840.0,0.4631723]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.29462655],[111920.0,0.53792129],[111940.0,0.82211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672562355,[[111880.0,0.0044],[111870.0,0.26313157],[111860.0,0.26532821],[111850.0,0.11662614],[111840.0,0.3738]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.29462655],[111920.0,0.53792129],[111940.0,0.82211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672562566,[[111880.0,0.004],[111870.0,0.17298367],[111860.0,0.26372821],[111850.0,0.11662614],[111840.0,0.67174177]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.29462655],[111920.0,0.53792129],[111940.0,0.82211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672562877,[[111880.0,0.0044],[111870.0,0.17378367],[111860.0,0.26372821],[111850.0,0.11822614],[111840.0,0.67174177]],[[111890.0,1.30061842],[111900.0,2.3373597],[111910.0,0.29462655],[111920.0,0.53792129],[111940.0,0.82211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672563367,[[111880.0,0.0044],[111870.0,0.17378367],[111860.0,0.26372821],[111850.0,0.11822614],[111840.0,0.67174177]],[[111890.0,1.30029842],[111900.0,2.3374397],[111910.0,0.29462655],[111920.0,0.53792129],[111930.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672563668,[[111880.0,0.0044],[111870.0,0.17378367],[111860.0,0.26372821],[111850.0,0.32679531],[111840.0,0.4631726]],[[111890.0,0.48121842],[111900.0,0.4554397],[111910.0,0.29462655],[111920.0,0.53792129],[111930.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672564168,[[111880.0,0.004],[111870.0,0.17298367],[111860.0,0.26372821],[111850.0,0.32519531],[111840.0,0.4631726]],[[111890.0,1.30009842],[111900.0,2.3374397],[111910.0,0.29462655],[111920.0,0.53792129],[111930.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672564373,[[111880.0,0.0044],[111870.0,0.17378327],[111860.0,0.26372821],[111850.0,0.32679531],[111840.0,0.3738]],[[111890.0,1.30009842],[111900.0,2.3374397],[111910.0,0.29462655],[111920.0,0.53792129],[111930.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672564559,[[111880.0,0.0044],[111870.0,0.17378327],[111860.0,0.26372821],[111850.0,0.32679531],[111840.0,0.4631724]],[[111890.0,1.30009842],[111900.0,2.3374397],[111910.0,0.29462655],[111920.0,0.53792129],[111930.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672564863,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.26372821],[111850.0,0.47902614],[111840.0,1.10562487]],[[111890.0,1.30009842],[111900.0,2.3374397],[111910.0,0.29462655],[111920.0,0.53792129],[111930.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672564864,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.26372821],[111850.0,0.47902614],[111840.0,1.10562487]],[[111890.0,1.28837842],[111900.0,2.3374397],[111910.0,0.20529725],[111920.0,0.09134389],[111930.0,0.3552075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672565056,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.35308621],[111850.0,0.38966254],[111840.0,1.10562487]],[[111890.0,0.46949842],[111900.0,0.4554397],[111910.0,0.11596825],[111920.0,0.09134389],[111930.0,0.3552075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672565258,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.35308621],[111850.0,0.38966254],[111840.0,1.10562487]],[[111890.0,0.46949842],[111900.0,0.4554397],[111910.0,0.11596825],[111920.0,0.18065939],[111930.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672565552,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.35308621],[111850.0,0.38966254],[111840.0,1.10562487]],[[111890.0,1.28825842],[111900.0,2.3374797],[111910.0,0.11596825],[111920.0,0.18065939],[111930.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672566262,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.35308621],[111850.0,0.02886254],[111840.0,0.8970557]],[[111890.0,1.27647484],[111900.0,2.3374797],[111910.0,0.11596825],[111920.0,0.18065939],[111930.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672566469,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970557]],[[111890.0,1.27647484],[111900.0,2.3374797],[111910.0,0.11596825],[111920.0,0.18065939],[111930.0,0.7124341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672566963,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970557]],[[111890.0,0.45771484],[111900.0,0.4554397],[111910.0,0.20529765],[111920.0,0.18065939],[111930.0,0.7241541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672567268,[[111880.0,0.1282657],[111870.0,0.26313687],[111860.0,0.103228],[111850.0,0.55016275],[111840.0,0.8970557]],[[111890.0,1.28839023],[111900.0,2.3374797],[111910.0,0.11596825],[111920.0,0.18065939],[111930.0,0.7241541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672567763,[[111880.0,0.1282657],[111870.0,0.26313687],[111860.0,0.103228],[111850.0,0.55016275],[111840.0,0.8970557]],[[111890.0,1.28839023],[111900.0,2.3374797],[111910.0,0.20529765],[111920.0,0.18065939],[111930.0,0.7241541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672567964,[[111880.0,0.1282657],[111870.0,0.26313687],[111860.0,0.103228],[111850.0,0.55016275],[111840.0,0.8970557]],[[111890.0,1.28839023],[111900.0,2.4268095],[111910.0,0.11596825],[111920.0,0.18065939],[111930.0,0.7241541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672568172,[[111880.0,0.1282657],[111870.0,0.26313687],[111860.0,0.103228],[111850.0,0.55016275],[111840.0,0.8970557]],[[111890.0,1.28807023],[111900.0,2.4268495],[111910.0,0.11596825],[111920.0,0.18065939],[111930.0,0.7241541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672568362,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.103228],[111850.0,0.27872905],[111840.0,0.4501724]],[[111890.0,1.28807023],[111900.0,2.4268495],[111910.0,0.11596825],[111920.0,0.18065939],[111930.0,0.4582541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672568859,[[111880.0,0.0044],[111870.0,0.17378327],[111860.0,0.103228],[111850.0,0.11822594],[111840.0,0.61067261]],[[111890.0,1.29979023],[111900.0,2.4268495],[111910.0,0.11596825],[111920.0,0.62723379],[111930.0,0.4465341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672569068,[[111880.0,0.0937457],[111870.0,0.17378327],[111860.0,0.103228],[111850.0,0.11822594],[111840.0,0.61067261]],[[111890.0,1.29979023],[111900.0,2.4268495],[111910.0,0.11596825],[111920.0,0.62723379],[111930.0,0.4465341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672569566,[[111880.0,0.0937457],[111870.0,0.17378327],[111860.0,0.103228],[111850.0,0.11822594],[111840.0,0.62367261]],[[111890.0,1.29979023],[111900.0,2.4268495],[111910.0,0.11596825],[111920.0,0.62723379],[111930.0,0.4465341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672570567,[[111880.0,0.1152657],[111870.0,0.17378327],[111860.0,0.103228],[111850.0,0.11822594],[111840.0,0.62367261]],[[111890.0,1.30019023],[111900.0,2.4268495],[111910.0,0.11596825],[111920.0,0.18065939],[111930.0,0.4465341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672570768,[[111880.0,0.1152657],[111870.0,0.17378327],[111860.0,0.103228],[111850.0,0.11822594],[111840.0,0.62367261]],[[111890.0,0.48135023],[111900.0,0.5447695],[111910.0,0.11596825],[111920.0,0.18065939],[111930.0,0.4465341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672571068,[[111880.0,0.1152657],[111870.0,0.17378327],[111860.0,0.103228],[111850.0,0.11822594],[111840.0,0.62367261]],[[111890.0,1.30007023],[111900.0,2.4268495],[111910.0,0.11596825],[111920.0,0.18065939],[111930.0,0.4465341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672571663,[[111880.0,0.1152657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.02886254],[111840.0,0.62367261]],[[111890.0,1.30007023],[111900.0,2.4268495],[111910.0,0.11596825],[111920.0,0.18065939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672571664,[[111880.0,0.1152657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.02886254],[111840.0,1.05755551]],[[111890.0,0.46963023],[111900.0,0.4554397],[111910.0,0.11596825],[111920.0,0.18065939],[111940.0,0.92313755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672571967,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.38966254],[111840.0,1.05755551]],[[111890.0,0.3839],[111900.0,0.4501297],[111910.0,0.11596825],[111920.0,0.18596939],[111930.0,0.0893109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672572164,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,1.2025],[111900.0,0.5394668],[111910.0,1.99808825],[111920.0,0.18596939],[111970.0,0.71370202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672572365,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,1.2025],[111900.0,0.5394671],[111910.0,1.99808825],[111920.0,0.18596939],[111970.0,0.71370202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672572971,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,1.2025],[111900.0,0.4501297],[111910.0,1.99808825],[111920.0,0.18596939],[111970.0,0.71370202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672573270,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,1.2918377],[111900.0,0.4501297],[111910.0,1.99808825],[111920.0,0.18596939],[111970.0,0.71370202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672573669,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,1.3032967],[111900.0,0.4501297],[111910.0,1.99808825],[111920.0,0.18596939],[111970.0,0.71370202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672574362,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,1.3032967],[111900.0,0.4501297],[111910.0,1.99808825],[111920.0,0.18596939],[111970.0,0.74573652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672574561,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,0.3839],[111900.0,0.4501354],[111910.0,0.11596825],[111920.0,0.18596939],[111930.0,0.0893108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672574772,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,1.20254],[111900.0,0.4501354],[111910.0,1.99808825],[111920.0,0.18596939],[111930.0,0.0893108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672574965,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,1.20254],[111900.0,0.5394728],[111910.0,1.99808825],[111920.0,0.18596939],[128300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672575167,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,1.20254],[111900.0,0.4501354],[111910.0,1.99808825],[111920.0,0.18596939],[111930.0,0.0893104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672575667,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,1.2918777],[111900.0,0.4501354],[111910.0,1.99808825],[111920.0,0.18596939],[128300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672575970,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.55016275],[111840.0,0.8970553]],[[111890.0,1.2918777],[111900.0,0.4501354],[111910.0,1.99808825],[111920.0,0.18596939],[112280.0,0.02003547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672576171,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.192586],[111850.0,0.38966254],[111840.0,1.05755551]],[[111890.0,1.2918777],[111900.0,0.4501354],[111910.0,1.99808825],[111920.0,0.18596939],[111980.0,0.0320345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672577268,[[111880.0,0.1282657],[111870.0,0.17378327],[111860.0,0.103228],[111850.0,0.02886254],[111840.0,1.05755551]],[[111890.0,1.2918777],[111900.0,0.4618554],[111910.0,2.08741785],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672577571,[[111880.0,0.0937457],[111870.0,0.17378327],[111860.0,0.103228],[111850.0,0.02886254],[111840.0,1.05755551]],[[111890.0,1.2918777],[111900.0,0.4618554],[111910.0,2.08741785],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672577572,[[111880.0,0.0937457],[111870.0,0.17378197],[111860.0,0.103228],[111850.0,0.11822654],[111840.0,0.52130021]],[[111890.0,1.2918777],[111900.0,0.4618554],[111910.0,2.08741785],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672578172,[[111880.0,0.0937457],[111870.0,0.17378197],[111860.0,0.103228],[111850.0,0.11822654],[111840.0,0.52130021]],[[111890.0,1.30333903],[111900.0,0.4618554],[111910.0,2.08741785],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672578671,[[111880.0,0.0937457],[111870.0,0.17378197],[111860.0,0.103228],[111850.0,0.11822654],[111840.0,0.53430021]],[[111890.0,1.30333903],[111900.0,0.4618554],[111910.0,2.35331785],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672580769,[[111880.0,0.0937457],[111870.0,0.08443597],[111860.0,0.192586],[111850.0,0.11822654],[111840.0,0.53430021]],[[111890.0,1.30333903],[111900.0,0.4618554],[111910.0,2.35331785],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672580971,[[111880.0,0.0937457],[111870.0,0.08443597],[111860.0,0.192586],[111850.0,0.27872675],[111840.0,0.3738]],[[111890.0,1.30333903],[111900.0,0.4618554],[111910.0,2.35331785],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672581472,[[111880.0,0.0937457],[111870.0,0.17378957],[111860.0,0.103228],[111850.0,0.27872675],[111840.0,0.3738]],[[111890.0,1.30333903],[111900.0,0.4618554],[111910.0,2.35331785],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672581673,[[111880.0,0.0937457],[111870.0,0.17378957],[111860.0,0.103228],[111850.0,0.11822654],[111840.0,0.53430021]],[[111890.0,1.30333903],[111900.0,0.4618554],[111910.0,2.35331785],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672582369,[[111880.0,0.0044],[111870.0,0.17378487],[111860.0,0.103228],[111850.0,0.11822654],[111840.0,0.62367231]],[[111890.0,1.30333903],[111900.0,0.4618554],[111910.0,2.35331785],[111920.0,0.63254419],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672582674,[[111880.0,0.004],[111870.0,0.17298487],[111860.0,0.103228],[111850.0,0.11662654],[111840.0,0.62367231]],[[111890.0,1.30333903],[111900.0,0.4618554],[111910.0,2.35331785],[111920.0,0.63254419],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672582873,[[111880.0,0.0044],[111870.0,0.17378487],[111860.0,0.103228],[111850.0,0.11822654],[111840.0,0.62367231]],[[111890.0,1.30333903],[111900.0,0.5511929],[111910.0,2.26398825],[111920.0,0.63254419],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672583279,[[111880.0,0.0044],[111870.0,0.17378487],[111860.0,0.103228],[111850.0,0.11822654],[111840.0,0.26287231]],[[111890.0,1.30333903],[111900.0,0.5511929],[111910.0,2.26398825],[111920.0,0.63254419],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672583773,[[111880.0,0.0044],[111870.0,0.26313267],[111860.0,0.103228],[111850.0,0.11822654],[111840.0,0.17350021]],[[111890.0,1.30333903],[111900.0,0.5511929],[111910.0,2.26398825],[111920.0,0.63254419],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672583979,[[111880.0,0.0937457],[111870.0,0.17378377],[111860.0,0.103228],[111850.0,0.11822654],[111840.0,0.17350021]],[[111890.0,0.48469903],[111900.0,0.5511929],[111910.0,0.38186825],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672584179,[[111880.0,0.1152657],[111870.0,0.17378377],[111860.0,0.103228],[111850.0,0.27872675],[111840.0,0.013]],[[111890.0,1.30249903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672584580,[[111880.0,0.1152657],[111870.0,0.17378377],[111860.0,0.103228],[111850.0,0.27872675],[111840.0,0.013]],[[111890.0,0.48469903],[111900.0,0.5511929],[111910.0,0.38186825],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672584780,[[111880.0,0.1152657],[111870.0,0.17378377],[111860.0,0.103228],[111850.0,0.27872675],[111840.0,0.013]],[[111890.0,1.30241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672584980,[[111880.0,0.1152657],[111870.0,0.17378377],[111860.0,0.103228],[111850.0,0.27872675],[111840.0,0.3738]],[[111890.0,1.30241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672585476,[[111880.0,0.0937457],[111870.0,0.17378377],[111860.0,0.103228],[111850.0,0.27872675],[111840.0,0.3738]],[[111890.0,1.30241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,0.18596939],[111930.0,0.4465346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672585778,[[111880.0,0.0044],[111870.0,0.1039878],[111860.0,0.103228],[111850.0,0.36809075],[111840.0,0.3738]],[[111890.0,1.70241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,0.63254539],[111930.0,0.8931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672586182,[[111880.0,0.0044],[111870.0,0.1039878],[111860.0,0.103228],[111850.0,0.36809075],[111840.0,0.013]],[[111890.0,1.70241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,0.63254539],[111930.0,0.8931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672586377,[[111880.0,0.0044],[111870.0,0.1039932],[111860.0,0.1032267],[111850.0,0.27872675],[111840.0,0.102372]],[[111890.0,1.70241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,0.63254539],[111930.0,0.8931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672586579,[[111880.0,0.0044],[111870.0,0.1039932],[111860.0,0.1757312],[111850.0,0.27872675],[111840.0,0.102372]],[[111890.0,1.70241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,0.63254539],[111930.0,0.8931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672586975,[[111880.0,0.0044],[111870.0,0.01464],[111860.0,0.1757312],[111850.0,0.27872675],[111840.0,0.191744]],[[111890.0,1.70241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,1.07913779],[111930.0,0.8931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672587180,[[111880.0,0.0044],[111870.0,0.1039936],[111860.0,0.1757307],[111850.0,0.27872675],[111840.0,0.102372]],[[111890.0,1.70241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,1.07913779],[111930.0,0.8931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672587679,[[111880.0,0.004],[111870.0,0.1031936],[111860.0,0.1757307],[111850.0,0.27552675],[111840.0,0.102372]],[[111890.0,1.70241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,0.63254539],[111930.0,0.8931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672587880,[[111880.0,0.0044],[111870.0,0.1039936],[111860.0,0.1757307],[111850.0,0.27712675],[111840.0,0.102372]],[[111890.0,1.70241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,0.63254539],[111930.0,0.8931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672588183,[[111880.0,0.0044],[111870.0,0.0903536],[111860.0,0.1757307],[111850.0,0.27712675],[111840.0,0.102372]],[[111890.0,1.70241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,0.63254539],[111930.0,0.8931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672588480,[[111880.0,0.0044],[111870.0,0.001],[111860.0,0.0893562],[111850.0,0.26543624],[111840.0,0.102372]],[[111890.0,1.70241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,1.07913779],[111930.0,0.8931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672588674,[[111870.0,0.0002],[111860.0,0.0893615],[111850.0,0.26383624],[111840.0,0.102372],[111830.0,0.32187542]],[[111890.0,1.70241903],[111900.0,2.4333129],[111910.0,0.38186825],[111920.0,1.07913779],[111930.0,0.8931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672588675,[[111870.0,0.0002],[111860.0,0.0893615],[111850.0,0.26383624],[111840.0,0.102372],[111830.0,0.32187542]],[[111880.0,0.1174357],[111890.0,3.92187903],[111900.0,0.2797306],[111910.0,0.74917965],[111920.0,0.53791989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672588985,[[111860.0,0.0893615],[111850.0,0.26383624],[111840.0,0.102372],[111830.0,0.32187542]],[[111880.0,0.1174357],[111890.0,3.92187903],[111900.0,0.2797306],[111910.0,0.74917965],[111920.0,0.53791989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672588986,[[111860.0,0.1127417],[111850.0,0.10333603],[111840.0,0.26447221],[111830.0,0.11330625],[111820.0,0.58200917]],[[111870.0,0.1178237],[111880.0,0.4554557],[111890.0,3.67139155],[111900.0,0.1010554],[111910.0,0.74502109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672589183,[[111860.0,0.1251817],[111850.0,0.10353603],[111840.0,0.35384421],[111830.0,0.47410625],[111820.0,1.01633257]],[[111870.0,0.1178237],[111880.0,0.4554557],[111890.0,3.67139155],[111900.0,0.1010554],[111910.0,0.74502109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672589184,[[111860.0,0.1251817],[111850.0,0.10353603],[111840.0,0.35384421],[111830.0,0.47410625],[111820.0,1.01633257]],[[111870.0,0.4729337],[111880.0,0.4554557],[111890.0,0.10079903],[111900.0,0.1011554],[111910.0,0.74348965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672589385,[[111860.0,0.1243817],[111850.0,0.10353603],[111840.0,0.35224421],[111830.0,0.47410625],[111820.0,1.01633257]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.10079903],[111900.0,0.1011554],[111910.0,0.28685645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672589579,[[111860.0,0.1247817],[111850.0,0.10433603],[111840.0,0.35224421],[111830.0,0.47410625],[111820.0,1.01793257]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.10079903],[111900.0,0.1011554],[111910.0,0.29685645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672589788,[[111860.0,0.1247817],[111850.0,0.10433603],[111840.0,0.26287221],[111830.0,0.11330625],[111820.0,1.01793257]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.10079903],[111900.0,0.1011554],[111910.0,0.29685645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672590283,[[111860.0,0.1247817],[111850.0,0.10433603],[111840.0,0.26287221],[111830.0,0.47410625],[111820.0,1.01793257]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.10079903],[111900.0,0.1011554],[111910.0,0.29685645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672590485,[[111860.0,0.1247817],[111850.0,0.10433603],[111840.0,0.35224421],[111830.0,0.47410625],[111820.0,1.01793257]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.10079903],[111900.0,0.1011554],[111910.0,0.29685645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672590884,[[111860.0,0.1247817],[111850.0,0.1775189],[111840.0,0.35224421],[111830.0,0.47410625],[111820.0,1.01793257]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.10079903],[111900.0,0.1011554],[111910.0,0.28685645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672591182,[[111860.0,0.03542],[111850.0,0.1775189],[111840.0,0.26287221],[111830.0,0.11330625],[111820.0,0.57096917]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.21641616],[111900.0,0.1011554],[111910.0,0.28685645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672591183,[[111860.0,0.03542],[111850.0,0.1775189],[111840.0,0.26287221],[111830.0,0.11330625],[111820.0,0.57096917]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.21641616],[111900.0,0.1011554],[111910.0,0.74347305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672591376,[[111860.0,0.0004],[111850.0,0.1775183],[111840.0,0.102372],[111830.0,0.11330625],[111820.0,0.83349818]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.21641616],[111900.0,0.1011554],[111910.0,0.74347305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672591682,[[111860.0,0.0897617],[111850.0,0.1775183],[111840.0,0.102372],[111830.0,0.11330625],[111820.0,0.53554021]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.21641616],[111900.0,0.1011554],[111910.0,0.74347305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672591884,[[111860.0,0.0004],[111850.0,0.19370103],[111840.0,0.102372],[111830.0,0.11330625],[111820.0,0.53554021]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.21641616],[111900.0,0.5478134],[111910.0,0.74347305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672592078,[[111860.0,0.0004],[111850.0,0.10433643],[111840.0,0.102372],[111830.0,0.11330625],[111820.0,0.62492821]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.21641616],[111900.0,0.5478134],[111910.0,0.74347305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672592277,[[111860.0,0.0004],[111850.0,0.10433513],[111840.0,0.102372],[111830.0,0.11330625],[111820.0,0.62492841]],[[111870.0,1.2903737],[111880.0,2.3376157],[111890.0,0.21641616],[111900.0,0.5478134],[111910.0,0.74347305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672592479,[[111850.0,0.12591513],[111840.0,0.102372],[111830.0,0.11330625],[111820.0,0.62492841],[97041.0,0.03079324]],[[111860.0,0.1121417],[111870.0,1.2675937],[111880.0,2.3376157],[111890.0,0.12707046],[111900.0,0.5478134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672592678,[[111850.0,0.12651513],[111840.0,0.104172],[111830.0,0.11330625],[111820.0,0.62492841],[111800.0,0.90276033]],[[111860.0,0.4729417],[111870.0,1.2675937],[111880.0,1.9768157],[111890.0,0.12717046],[111900.0,0.5477134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672592880,[[111850.0,0.12651513],[111840.0,0.104172],[111830.0,0.20268595],[111820.0,0.53554021],[111810.0,0.8971975]],[[111860.0,0.4729417],[111870.0,1.2675937],[111880.0,1.9768157],[111890.0,0.12717046],[111900.0,0.1010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672593081,[[111850.0,0.12571513],[111840.0,0.102572],[111830.0,0.20268595],[111820.0,0.53554021],[111810.0,0.8971975]],[[111860.0,0.4729417],[111870.0,0.4501537],[111880.0,0.0946557],[111890.0,0.12717046],[111900.0,0.1010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672593285,[[111850.0,0.00050203],[111840.0,0.0903762],[111830.0,0.1036197],[111820.0,0.26413211],[111810.0,0.462836]],[[111860.0,1.3020617],[111870.0,2.3324337],[111880.0,0.1840093],[111890.0,0.03783276],[111900.0,0.5359941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672593485,[[111850.0,0.00050203],[111840.0,0.1797475],[111830.0,0.1036197],[111820.0,0.26413211],[111810.0,0.37344]],[[111860.0,1.3020617],[111870.0,2.3324337],[111880.0,0.1840093],[111890.0,0.03783276],[111900.0,0.5359941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672593686,[[111850.0,0.08947173],[111840.0,0.0895713],[111830.0,0.1020197],[111820.0,0.26253211],[111810.0,0.37344]],[[111860.0,3.1842217],[111870.0,0.4501537],[111880.0,0.1840093],[111890.0,0.03783276],[111900.0,0.5359941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672593990,[[111850.0,0.08987173],[111840.0,0.1030113],[111830.0,0.1020197],[111820.0,0.1036319],[111810.0,0.37344]],[[111860.0,3.1842217],[111870.0,0.4501537],[111880.0,0.1840093],[111890.0,0.03783276],[111900.0,0.5359941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672594289,[[111850.0,0.12489173],[111840.0,0.1030113],[111830.0,0.20233744],[111820.0,0.4644319],[111810.0,0.8078032]],[[111860.0,0.4729417],[111870.0,0.4501537],[111880.0,0.0946557],[111890.0,0.12717366],[111900.0,0.0893307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672594588,[[111850.0,0.12489173],[111840.0,0.1030113],[111830.0,0.20233744],[111820.0,0.4644319],[111810.0,0.8078032]],[[111860.0,0.38358],[111870.0,0.4501595],[111880.0,0.0946557],[111890.0,0.12717366],[111900.0,0.0893307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672594782,[[111850.0,0.52489173],[111840.0,0.1030113],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.4470032]],[[111860.0,0.38358],[111870.0,0.3608],[111880.0,0.1840148],[111890.0,0.12717366],[111900.0,0.0893307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672594987,[[111850.0,0.71137629],[111840.0,0.1030113],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.4470032]],[[111860.0,0.38358],[111870.0,0.3608],[111880.0,0.0893521],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672595194,[[111850.0,0.62199881],[111840.0,0.1030113],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.4470032]],[[111860.0,0.38358],[111870.0,0.3608],[111880.0,0.0893521],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672595390,[[111850.0,0.71140026],[111840.0,0.1030113],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.4470032]],[[111860.0,1.19046],[111870.0,0.3608],[111880.0,1.9717121],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672595588,[[111850.0,0.71140026],[111840.0,0.1030113],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.4470032]],[[111860.0,1.2009],[111870.0,0.450154],[111880.0,1.9727121],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672595790,[[111850.0,0.71140026],[111840.0,0.17600768],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.4470032]],[[111860.0,1.2009],[111870.0,0.450154],[111880.0,1.9737121],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672596082,[[111850.0,0.71140026],[111840.0,0.17600768],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.4470032]],[[111860.0,1.2009],[111870.0,0.450154],[111880.0,1.9727121],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672596281,[[111850.0,0.71440026],[111840.0,0.17600768],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.60750341]],[[111860.0,0.38358],[111870.0,0.450154],[111880.0,0.15985669],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672596482,[[111850.0,0.71540026],[111840.0,0.17600768],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.60750341]],[[111860.0,1.20078],[111870.0,0.3608],[111880.0,2.04221619],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672596682,[[111850.0,0.71540026],[111840.0,0.17600768],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.60750341]],[[111860.0,1.20078],[111870.0,0.3608],[111880.0,2.13156849],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672597284,[[111850.0,0.71540026],[111840.0,0.17600768],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.60750341]],[[111860.0,1.20078],[111870.0,0.4501539],[111880.0,2.04221619],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672597590,[[111850.0,0.71540026],[111840.0,0.17600768],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.60750341]],[[111860.0,1.20082],[111870.0,0.3608],[111880.0,2.13160889],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672598189,[[111850.0,0.71540026],[111840.0,0.17600768],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,0.60750341]],[[111860.0,1.20082],[111870.0,0.4501544],[111880.0,2.04225629],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672598389,[[111850.0,0.71540026],[111840.0,0.17600768],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,1.42462341]],[[111860.0,1.20082],[111870.0,0.4501544],[111880.0,2.04225629],[111890.0,0.12717366],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672598577,[[111850.0,0.71540026],[111840.0,0.17600768],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,1.42462341]],[[111860.0,0.3608],[111870.0,0.3608],[111880.0,0.0893499],[111890.0,1.98903223],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672598783,[[111850.0,0.71540026],[111840.0,0.17600768],[111830.0,0.65251844],[111820.0,0.822003],[111810.0,1.42462341]],[[111860.0,1.1778],[111870.0,0.3608],[111880.0,0.0893499],[111890.0,1.98903223],[111900.0,0.0946407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672598985,[[111850.0,0.71540026],[111840.0,0.53680768],[111830.0,0.65251844],[111820.0,0.908166],[111810.0,1.42462341]],[[111860.0,0.3608],[111870.0,0.3608],[111890.0,0.10659223],[111900.0,0.0946407],[111920.0,0.62567607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672599183,[[111860.0,0.1243817],[111850.0,0.69302026],[111840.0,0.62617898],[111830.0,1.36756284],[111820.0,0.895526]],[[111870.0,0.3608],[111880.0,0.3608],[111890.0,0.01156133],[111900.0,1.88775],[111920.0,0.18197607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672599386,[[111860.0,0.5243817],[111850.0,0.81452047],[111840.0,0.62597898],[111830.0,1.82380284],[111820.0,0.895526]],[[111870.0,1.17784],[111880.0,0.3608],[111900.0,1.9718767],[111920.0,0.18728607],[111960.0,0.4757345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672599690,[[111860.0,0.71236746],[111850.0,0.62801194],[111840.0,0.62597898],[111830.0,1.82380284],[111820.0,0.895526]],[[111870.0,1.17784],[111880.0,0.3608],[111900.0,1.9718767],[111920.0,0.18728607],[111960.0,0.4757345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672599891,[[111860.0,0.71236746],[111850.0,0.62801194],[111840.0,0.62597898],[111830.0,2.03237201],[111820.0,0.895526]],[[111870.0,1.17784],[111880.0,0.3608],[111890.0,0.0893382],[111900.0,1.9718767],[111920.0,0.18728607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672600392,[[111860.0,0.87286767],[111850.0,0.46351173],[111840.0,0.62597898],[111830.0,2.03237201],[111820.0,0.895526]],[[111870.0,1.18284],[111880.0,0.3608],[111890.0,0.0893382],[111900.0,1.9718767],[111920.0,0.18728607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672600593,[[111860.0,0.47286767],[111850.0,0.46351173],[111840.0,0.62597898],[111830.0,2.03237201],[111820.0,0.895526]],[[111870.0,0.82204],[111880.0,0.3608],[111890.0,0.4501382],[111900.0,1.9718767],[111920.0,0.18728607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672600793,[[111860.0,0.47286767],[111850.0,0.46351173],[111840.0,0.62597898],[111830.0,0.76842881],[111820.0,0.895526]],[[111870.0,1.20562],[111880.0,0.4501459],[111890.0,0.0893382],[111900.0,1.98840214],[111920.0,0.09796857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672600999,[[111860.0,0.31236746],[111850.0,0.10271173],[111840.0,0.42567919],[111830.0,1.12922881],[111820.0,1.626243]],[[111870.0,1.20562],[111880.0,0.4501459],[111890.0,0.0893382],[111900.0,1.98840214],[111920.0,0.09796857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672601190,[[111860.0,0.31236746],[111850.0,0.10271173],[111840.0,0.78647919],[111830.0,0.92065964],[111820.0,1.265443]],[[111870.0,1.20562],[111880.0,0.4501459],[111890.0,0.0893382],[111900.0,1.98840214],[111920.0,0.09796857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672601493,[[111860.0,0.31236746],[111850.0,0.10271173],[111840.0,0.78647919],[111830.0,0.92065964],[111820.0,1.265443]],[[111870.0,1.20562],[111880.0,0.3608],[111890.0,0.0893423],[111900.0,1.98840214],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672601894,[[111860.0,0.31236746],[111850.0,0.10271173],[111840.0,0.62597898],[111830.0,1.08115985],[111820.0,1.265443]],[[111870.0,1.20562],[111880.0,0.3608],[111890.0,0.0893423],[111900.0,1.98840214],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672602094,[[111860.0,0.71236746],[111850.0,0.10271173],[111840.0,0.62597898],[111830.0,1.52806335],[111820.0,1.265443]],[[111870.0,0.3658],[111880.0,0.3608],[111900.0,0.10596174],[111920.0,0.18728717],[111930.0,0.3552108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672602291,[[111860.0,0.71236746],[111850.0,0.46351173],[111840.0,0.62597898],[111830.0,1.16726335],[111820.0,1.265443]],[[111870.0,0.82188],[111880.0,0.3608],[111890.0,0.3608],[111900.0,1.98836174],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672602692,[[111860.0,0.71236746],[111850.0,0.46351173],[111840.0,0.62597898],[111830.0,1.16726335],[111820.0,1.265443]],[[111870.0,0.82188],[111880.0,0.3608],[111890.0,0.4501381],[111900.0,1.89902544],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672602997,[[111860.0,0.71236746],[111850.0,0.46351173],[111840.0,0.62597898],[111830.0,1.16726335],[111820.0,1.265443]],[[111870.0,0.82188],[111880.0,0.3608],[111890.0,0.3608],[111900.0,1.98836094],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672603189,[[111860.0,0.71236746],[111850.0,0.46351173],[111840.0,0.62597898],[111830.0,1.16726335],[111820.0,1.265443]],[[111870.0,0.82188],[111880.0,0.3608],[111890.0,0.4501386],[111900.0,1.98836094],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672603384,[[111860.0,0.71236746],[111850.0,0.46351173],[111840.0,0.62597898],[111830.0,1.16726335],[111820.0,1.265443]],[[111870.0,0.005],[111880.0,0.3608],[111890.0,0.3608],[111900.0,0.10596004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672603591,[[111860.0,0.71236746],[111850.0,0.46351173],[111840.0,0.62597898],[111830.0,1.16726335],[111820.0,1.265443]],[[111870.0,0.65368],[111880.0,0.3608],[111890.0,0.3608],[111900.0,1.98832004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672603896,[[111860.0,0.71236746],[111850.0,0.46351173],[111840.0,0.62597898],[111830.0,1.16726335],[111820.0,1.265443]],[[111870.0,0.8218],[111880.0,0.3608],[111890.0,0.3608],[111900.0,1.98832004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672604097,[[111860.0,0.71236746],[111850.0,0.46351173],[111840.0,0.88286884],[111830.0,1.16726335],[111820.0,1.58655532]],[[111870.0,0.8218],[111880.0,0.3608],[111890.0,0.3608],[111900.0,1.98832004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672604403,[[111860.0,0.71236746],[111850.0,0.46351173],[111840.0,0.88286884],[111830.0,1.00676314],[111820.0,1.58655532]],[[111870.0,0.8218],[111880.0,0.3608],[111890.0,0.3608],[111900.0,1.98832004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672604598,[[111860.0,0.87280535],[111850.0,0.46351173],[111840.0,0.88286884],[111830.0,1.00676314],[111820.0,1.58655532]],[[111870.0,0.8218],[111880.0,0.3608],[111890.0,0.3608],[111900.0,1.98832004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672604799,[[111860.0,0.87280535],[111850.0,0.46351173],[111840.0,1.09143801],[111830.0,1.00676314],[111820.0,1.58655532]],[[111870.0,0.005],[111880.0,0.3608],[111890.0,0.3608],[111900.0,0.10596004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672605001,[[111860.0,0.87280535],[111850.0,0.46351173],[111840.0,1.09143801],[111830.0,1.00676314],[111820.0,1.58655532]],[[111870.0,0.65356],[111880.0,0.3608],[111890.0,0.3608],[111900.0,1.98832004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672605897,[[111860.0,0.87280535],[111850.0,0.6720809],[111840.0,0.88286884],[111830.0,1.00676314],[111820.0,1.58655532]],[[111870.0,0.65356],[111880.0,0.3608],[111890.0,0.3608],[111900.0,1.98832004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672606096,[[111860.0,0.87280535],[111850.0,0.6720809],[111840.0,0.62597898],[111830.0,1.00676314],[111820.0,1.52233286]],[[111870.0,0.65356],[111880.0,0.3608],[111890.0,0.3608],[111900.0,1.98832004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672606296,[[111860.0,0.87280535],[111850.0,0.6720809],[111840.0,0.62597898],[111830.0,1.00676314],[111820.0,0.70545286]],[[111870.0,0.65356],[111880.0,0.3608],[111890.0,0.3608],[111900.0,1.98832004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672606496,[[111860.0,0.87280535],[111850.0,0.6720809],[111840.0,0.62597898],[111830.0,1.82328314],[111820.0,0.70545286]],[[111870.0,0.67634],[111880.0,0.3608],[111890.0,0.4501383],[111900.0,1.98832004],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672606685,[[111860.0,0.87280535],[111850.0,0.6720809],[111840.0,0.62597898],[111830.0,1.82328314],[111820.0,0.70545286]],[[111870.0,0.67634],[111880.0,0.3608],[111890.0,0.4501383],[111900.0,1.89898544],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672606889,[[111860.0,0.87280535],[111850.0,0.6720809],[111840.0,0.62597898],[111830.0,1.82328314],[111820.0,0.70545286]],[[111870.0,0.005],[111880.0,0.3608],[111890.0,0.3608],[111900.0,0.10596064],[111920.0,0.18728717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672607091,[[111860.0,0.71236746],[111850.0,0.62394962],[111840.0,0.62597898],[111830.0,1.82328314],[111820.0,0.91402203]],[[111870.0,0.005],[111880.0,0.3608],[111890.0,0.3608],[111900.0,0.01093544],[111910.0,0.01172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672607285,[[111870.0,0.01264],[111860.0,0.68998746],[111850.0,0.71331932],[111840.0,1.43033388],[111830.0,1.82328314]],[[111880.0,0.3608],[111890.0,0.3608],[111900.0,0.01093544],[111910.0,0.01172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672607286,[[111870.0,0.01264],[111860.0,0.68998746],[111850.0,0.71331932],[111840.0,1.43033388],[111830.0,1.72126344]],[[111880.0,0.35955789],[111890.0,0.3608],[111900.0,0.0001],[111910.0,1.9716489],[111920.0,0.18587249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672607491,[[111870.0,0.1243738],[111860.0,0.82380724],[111850.0,1.52987932],[111840.0,1.43033388],[111830.0,0.91474344]],[[111880.0,0.35955789],[111890.0,0.3608],[111910.0,1.9716489],[111920.0,0.18587249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672607492,[[111870.0,0.1243738],[111860.0,0.82380724],[111850.0,1.52987932],[111840.0,1.43033388],[111830.0,0.91474344]],[[111880.0,0.35955789],[111890.0,0.3608],[111910.0,0.0001],[111920.0,0.18587299],[111930.0,0.1010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672607689,[[111890.0,0.0893378],[111880.0,0.1243658],[111870.0,0.59707659],[111860.0,0.9991457],[111850.0,2.24478592]],[[111900.0,0.3608],[111910.0,0.3609],[111920.0,1.99770016],[111930.0,0.1010308],[111950.0,0.0949845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672607899,[[111890.0,0.1243578],[111880.0,0.26262369],[111870.0,0.64726206],[111860.0,0.9989457],[111850.0,1.71090803]],[[111900.0,1.20042],[111910.0,0.3608],[111920.0,1.99770016],[111930.0,0.1011308],[111950.0,0.0949845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672608096,[[111890.0,0.21944059],[111880.0,0.17327789],[111870.0,0.1019938],[111860.0,0.4628017],[111850.0,0.61819189]],[[111900.0,1.20042],[111910.0,0.4501224],[111920.0,2.00876246],[111930.0,0.1011308],[111950.0,0.4521451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672608303,[[111890.0,0.17872327],[111880.0,0.33257007],[111870.0,0.1019938],[111860.0,0.31057087],[111850.0,0.27003189]],[[111900.0,1.6897498],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.17128944],[111940.0,0.90141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672608502,[[111890.0,0.0893378],[111880.0,0.33257007],[111870.0,0.1019938],[111860.0,0.31057087],[111850.0,0.63083189]],[[111900.0,1.6897498],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.17128944],[111940.0,0.90141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672608799,[[111890.0,0.0004],[111880.0,0.17292728],[111870.0,0.26243169],[111860.0,0.31217087],[111850.0,0.72019799]],[[111900.0,1.6897498],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.17128944],[111940.0,0.90141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672609189,[[111890.0,0.0004],[111880.0,0.17292728],[111870.0,0.26243169],[111860.0,0.31217087],[111850.0,0.35939799]],[[111900.0,1.7027498],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.17128944],[111940.0,0.90141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672609387,[[111890.0,0.0004],[111880.0,0.17292728],[111870.0,0.26243169],[111860.0,0.1036017],[111850.0,0.56796716]],[[111900.0,1.7027498],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.17128944],[111940.0,0.90141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672609596,[[111890.0,0.0004],[111880.0,0.1029803],[111870.0,0.26243169],[111860.0,0.1036017],[111850.0,0.56796716]],[[111900.0,1.7027498],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.17128944],[111940.0,0.90141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672609800,[[111890.0,0.0004],[111880.0,0.1029803],[111870.0,0.26243169],[111860.0,0.1036017],[111850.0,0.92876716]],[[111900.0,1.7027498],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.17128944],[111940.0,0.90141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672610000,[[111890.0,0.0897378],[111880.0,0.01364],[111870.0,0.26243169],[111860.0,0.1036017],[111850.0,0.6718769]],[[111900.0,1.7027498],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.17128944],[111940.0,0.90141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672610198,[[111890.0,0.0893378],[111880.0,0.01284],[111870.0,0.26243169],[111860.0,0.1020017],[111850.0,0.6718769]],[[111900.0,1.7027498],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.17128944],[111940.0,0.90141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672610498,[[111890.0,0.0897378],[111880.0,0.01364],[111870.0,0.26243169],[111860.0,0.1036017],[111850.0,0.6718769]],[[111900.0,1.7077498],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.17128944],[111940.0,0.90141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672610699,[[111890.0,0.0004],[111880.0,0.1029813],[111870.0,0.26243169],[111860.0,0.31217087],[111850.0,0.46330773]],[[111900.0,1.7077498],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.17128944],[111940.0,0.90141855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672610700,[[111890.0,0.0004],[111880.0,0.1029813],[111870.0,0.26243169],[111860.0,0.31217087],[111850.0,0.46330773]],[[111900.0,1.7077498],[111910.0,0.4558124],[111920.0,2.09808396],[111930.0,0.61782544],[111940.0,0.81211555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672611088,[[111880.0,0.26261919],[111870.0,0.1019938],[111860.0,0.31057087],[111850.0,0.46330773],[95578.0,0.03250398]],[[111890.0,0.0893381],[111900.0,1.6849698],[111910.0,0.4558124],[111920.0,2.00876246],[111930.0,0.61782544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672611291,[[111880.0,0.25057919],[111870.0,0.1021938],[111860.0,0.31217087],[111850.0,0.46330773],[111830.0,0.727472]],[[111890.0,0.4846381],[111900.0,1.2849698],[111910.0,0.0950124],[111920.0,2.00886246],[111930.0,0.60600544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672611490,[[111880.0,0.33994868],[111870.0,0.1021938],[111860.0,0.31217087],[111850.0,0.46330773],[111840.0,0.98347648]],[[111890.0,0.4846381],[111900.0,1.2849698],[111910.0,0.0950124],[111920.0,2.00886246],[111930.0,0.60600544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672611693,[[111880.0,0.25058399],[111870.0,0.01284],[111860.0,0.31217087],[111850.0,0.46330773],[111840.0,0.44723638]],[[111890.0,0.4846381],[111900.0,1.2849698],[111910.0,0.1843371],[111920.0,2.45543826],[111930.0,0.07015864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672611904,[[111880.0,0.0008],[111870.0,0.1021876],[111860.0,0.1036017],[111850.0,0.62374562],[111840.0,0.53661028]],[[111890.0,0.4846381],[111900.0,1.2849698],[111910.0,0.1843371],[111920.0,2.45543826],[111930.0,0.07015864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672612094,[[111870.0,0.1245692],[111860.0,0.1020017],[111850.0,0.62374562],[111840.0,0.53661008],[111830.0,1.28499131]],[[111880.0,0.0893461],[111890.0,0.4678581],[111900.0,1.2719698],[111910.0,0.0950124],[111920.0,2.45543826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672612396,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.62534562],[111840.0,0.53661008],[111830.0,1.48351131]],[[111880.0,1.2899261],[111890.0,0.4708581],[111900.0,0.0893298],[111910.0,0.0951124],[111920.0,2.45533826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672612595,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.46490773],[111840.0,0.69704797],[111830.0,1.48351131]],[[111880.0,1.2899261],[111890.0,0.4708581],[111900.0,0.0893298],[111910.0,0.0951124],[111920.0,2.45533826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672612898,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.10410773],[111840.0,0.69704797],[111830.0,1.84431131]],[[111880.0,1.2899261],[111890.0,0.4708581],[111900.0,0.0893298],[111910.0,0.0951124],[111920.0,2.45533826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672613092,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.10410773],[111840.0,0.69704797],[111830.0,1.63574214]],[[111880.0,1.2899261],[111890.0,0.4708581],[111900.0,0.0893298],[111910.0,0.0951124],[111920.0,2.45533826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672613294,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.10410773],[111840.0,0.69704797],[111830.0,1.63574214]],[[111880.0,1.2919261],[111890.0,0.37852],[111900.0,0.0893298],[111910.0,0.0951124],[111920.0,2.45533826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672613498,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.10410773],[111840.0,0.53661008],[111830.0,1.79618003]],[[111880.0,1.2919261],[111890.0,0.37852],[111900.0,0.0893298],[111910.0,0.0951124],[111920.0,2.45533826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672613699,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.10410773],[111840.0,0.98349118],[111830.0,1.79618003]],[[111880.0,1.20258],[111890.0,0.456143],[111900.0,0.1010498],[111910.0,0.0951124],[111920.0,2.00876246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672613895,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.46490773],[111840.0,0.98349118],[111830.0,1.43538003]],[[111880.0,1.20258],[111890.0,0.456143],[111900.0,0.1010498],[111910.0,0.0951124],[111920.0,2.00876246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672614591,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.46490773],[111840.0,0.53661008],[111830.0,0.61839803]],[[111880.0,1.2959261],[111890.0,0.450143],[111900.0,0.1010498],[111910.0,0.0951124],[111920.0,1.91944336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672614787,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.46490773],[111840.0,0.53661008],[111830.0,1.43535803]],[[111880.0,1.2959261],[111890.0,0.450143],[111900.0,0.1010498],[111910.0,0.0951124],[111920.0,1.91944336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672614991,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.46490773],[111840.0,0.53661008],[111830.0,1.43535803]],[[111880.0,1.2959261],[111890.0,0.3608],[111900.0,0.1010498],[111910.0,0.0951124],[111920.0,2.00876176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672615496,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.55427553],[111840.0,0.53661008],[111830.0,1.43535803]],[[111880.0,1.20658],[111890.0,0.4501436],[111900.0,0.1217697],[111910.0,0.0951124],[111920.0,2.00876176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672615798,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.55427553],[111840.0,0.69704797],[111830.0,1.27492014]],[[111880.0,1.20658],[111890.0,0.4501436],[111900.0,0.1217697],[111910.0,0.0951124],[111920.0,2.00876176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672616497,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.55427553],[111840.0,1.14393357],[111830.0,1.27492014]],[[111880.0,1.20658],[111890.0,0.4501436],[111900.0,0.1217697],[111910.0,0.0951124],[111920.0,2.00876176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672616697,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.55427553],[111840.0,1.14393357],[111830.0,0.82800454]],[[111880.0,1.20658],[111890.0,0.4501436],[111900.0,0.1217697],[111910.0,0.0951124],[111920.0,1.91944336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672616897,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.55427553],[111840.0,1.14393357],[111830.0,0.82800454]],[[111880.0,1.2959263],[111890.0,0.3608],[111900.0,0.1217697],[111910.0,0.0951124],[111920.0,2.00876256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672617293,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.55427553],[111840.0,1.14393357],[111830.0,0.82800454]],[[111880.0,1.2959263],[111890.0,0.3608],[111900.0,0.2111054],[111910.0,0.0951124],[111920.0,1.91944336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672617495,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.55427553],[111840.0,1.14393357],[111830.0,0.01104454]],[[111880.0,1.2959263],[111890.0,0.3608],[111900.0,0.2111054],[111910.0,0.0951124],[111920.0,1.91944336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672617694,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.46490773],[111840.0,0.69704797],[111830.0,0.45797004]],[[111880.0,1.2959263],[111890.0,0.450139],[111900.0,0.1217697],[111910.0,0.0951124],[111920.0,1.91944336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672618200,[[111870.0,0.31362594],[111860.0,0.1022017],[111850.0,0.55427553],[111840.0,0.60767427],[111830.0,0.45797004]],[[111880.0,1.2959263],[111890.0,0.450139],[111900.0,0.1217697],[111910.0,0.0951124],[111920.0,1.91944336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672618695,[[111870.0,0.31282594],[111860.0,0.1022017],[111850.0,0.19187553],[111840.0,0.60767427],[111830.0,0.81877004]],[[111880.0,1.2959263],[111890.0,0.450139],[111900.0,0.1217697],[111910.0,0.0951124],[111920.0,2.36602036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672619001,[[111870.0,0.21414668],[111860.0,0.26343959],[111850.0,0.19347553],[111840.0,0.44723638],[111830.0,0.81877004]],[[111880.0,1.6959263],[111890.0,0.450139],[111900.0,0.1217697],[111910.0,0.0951124],[111920.0,2.36602036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672619204,[[111870.0,0.21414668],[111860.0,0.26343959],[111850.0,0.19347553],[111840.0,0.65580555],[111830.0,0.81877004]],[[111880.0,1.6959263],[111890.0,0.450139],[111900.0,0.1217697],[111910.0,0.0951124],[111920.0,2.36602036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672621198,[[111870.0,0.21414668],[111860.0,0.26343959],[111850.0,0.19347553],[111840.0,0.65580555],[111830.0,0.81877004]],[[111880.0,1.6959263],[111890.0,0.450139],[111900.0,0.1217697],[111910.0,0.00579],[111920.0,2.36602036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672621403,[[111870.0,0.21414668],[111860.0,0.1030017],[111850.0,0.35391342],[111840.0,0.65580555],[111830.0,0.81877004]],[[111880.0,1.6959263],[111890.0,0.450139],[111900.0,0.2111078],[111910.0,0.00579],[111920.0,2.36602036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672621603,[[111870.0,0.21414668],[111860.0,0.1030017],[111850.0,0.35391342],[111840.0,0.44723638],[111830.0,0.90815504]],[[111880.0,1.6953263],[111890.0,0.450139],[111900.0,0.2111078],[111910.0,0.00579],[111920.0,2.36602036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672621604,[[111870.0,0.21414668],[111860.0,0.1030017],[111850.0,0.35391342],[111840.0,0.44723638],[111830.0,0.90815504]],[[111880.0,1.6953263],[111890.0,2.332339],[111900.0,0.1217697],[111910.0,0.0951144],[111920.0,0.03712336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672621791,[[111870.0,0.21414668],[111860.0,0.1030017],[111850.0,0.35391342],[111840.0,0.44723638],[111830.0,0.90815504]],[[111880.0,0.8789263],[111890.0,0.450139],[111900.0,0.1217697],[111910.0,0.0951144],[111920.0,0.03712336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672621996,[[111870.0,0.21414668],[111860.0,0.1030017],[111850.0,0.35391342],[111840.0,0.44723638],[111830.0,0.90815504]],[[111880.0,1.6952863],[111890.0,2.332339],[111900.0,0.1217697],[111910.0,0.0951144],[111920.0,0.03712336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672622196,[[111870.0,0.21414668],[111860.0,0.1030017],[111850.0,0.19347553],[111840.0,0.60767427],[111830.0,0.90815504]],[[111880.0,0.8789263],[111890.0,0.450139],[111900.0,0.1217697],[111910.0,0.0951144],[111920.0,0.03712336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672622804,[[111870.0,0.21414668],[111860.0,0.1030017],[111850.0,0.19347553],[111840.0,1.05455757],[111830.0,0.90815504]],[[111880.0,1.2059],[111890.0,2.3323442],[111900.0,0.1217697],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672623006,[[111870.0,0.21414668],[111860.0,0.1030017],[111850.0,0.44328122],[111840.0,0.89411968],[111830.0,0.81877004]],[[111880.0,0.38958],[111890.0,0.4501442],[111900.0,0.1217697],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672623302,[[111870.0,0.21414668],[111860.0,0.1030017],[111850.0,0.44328122],[111840.0,0.89411968],[111830.0,0.81877004]],[[111880.0,1.20582],[111890.0,0.4501442],[111900.0,1.9146399],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672623501,[[111870.0,0.21414668],[111860.0,0.1030017],[111850.0,0.80408122],[111840.0,0.89411968],[111830.0,0.45797004]],[[111880.0,1.20582],[111890.0,0.4501442],[111900.0,1.9146399],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672623799,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.80408122],[111840.0,0.89411968],[111830.0,0.45797004]],[[111880.0,1.20582],[111890.0,0.4501442],[111900.0,1.9146399],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672624106,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.80408122],[111840.0,0.89411968],[111830.0,0.66653921]],[[111880.0,1.20586],[111890.0,0.4501442],[111900.0,1.9146399],[111910.0,0.1844431],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672624306,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.71471342],[111840.0,0.89411968],[111830.0,0.75592501]],[[111880.0,0.38958],[111890.0,0.4501442],[111900.0,0.1217704],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672624492,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.71471342],[111840.0,0.89411968],[111830.0,0.75592501]],[[111880.0,1.20594],[111890.0,0.4501442],[111900.0,2.0039704],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672624898,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.71471342],[111840.0,0.89411968],[111830.0,0.75592501]],[[111880.0,0.38958],[111890.0,0.4501442],[111900.0,0.1217704],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672625100,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.71471342],[111840.0,0.89411968],[111830.0,0.75592501]],[[111880.0,1.20586],[111890.0,0.4501442],[111900.0,2.0039704],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672625305,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.71471342],[111840.0,0.89411968],[111830.0,0.75592501]],[[111880.0,0.38958],[111890.0,0.4501442],[111900.0,0.1217704],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672625503,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.71471342],[111840.0,0.89411968],[111830.0,0.75592501]],[[111880.0,1.20582],[111890.0,0.4501442],[111900.0,2.0039704],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672625910,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.71471342],[111840.0,0.89411968],[111830.0,0.30899951]],[[111880.0,1.2951663],[111890.0,0.3608],[111900.0,2.0039704],[111910.0,0.0951144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672626301,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.71471342],[111840.0,0.89411968],[111830.0,0.30899951]],[[111880.0,1.2951663],[111890.0,0.3608],[111900.0,2.0039704],[111910.0,0.3610144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672627104,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.55427553],[111840.0,1.05455757],[111830.0,0.30899951]],[[111880.0,1.2951663],[111890.0,0.3608],[111900.0,2.0039704],[111910.0,0.3610144],[111920.0,0.12644266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672627503,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.55427553],[111840.0,1.05455757],[111830.0,0.10043034]],[[111880.0,1.2951663],[111890.0,0.3608],[111900.0,2.0933064],[111910.0,0.3610144],[111920.0,0.03712336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672627704,[[111870.0,0.31540027],[111860.0,0.1030017],[111850.0,0.10410773],[111840.0,0.60767427],[111830.0,0.46123034]],[[111880.0,1.2951663],[111890.0,0.4501383],[111900.0,2.0039704],[111910.0,0.3610144],[111920.0,0.48370366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672627904,[[111870.0,0.31540547],[111860.0,0.01364],[111850.0,0.10410773],[111840.0,0.69705067],[111830.0,0.46122704]],[[111880.0,1.3004763],[111890.0,0.4501383],[111900.0,2.0039704],[111910.0,0.3610144],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672628301,[[111870.0,0.31540547],[111860.0,0.01364],[111850.0,0.19347553],[111840.0,0.69705067],[111830.0,0.37184454]],[[111880.0,1.3004763],[111890.0,0.4501383],[111900.0,2.0039704],[111910.0,0.3610144],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672628505,[[111870.0,0.0004],[111860.0,0.1029977],[111850.0,0.10410773],[111840.0,0.33625067],[111830.0,0.46122834]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.2698704],[111910.0,0.0951144],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672628704,[[111870.0,0.0897544],[111860.0,0.1029977],[111850.0,0.10410773],[111840.0,0.17581278],[111830.0,0.53228243]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.2698704],[111910.0,0.0951144],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672628908,[[111870.0,0.0897544],[111860.0,0.01364],[111850.0,0.10410773],[111840.0,0.17581278],[111830.0,0.62166463]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.2698704],[111910.0,0.0951144],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672629104,[[111870.0,0.0893544],[111860.0,0.01284],[111850.0,0.10210773],[111840.0,0.17581278],[111830.0,0.62166463]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.2698704],[111910.0,0.0951144],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672629309,[[111870.0,0.0897544],[111860.0,0.01364],[111850.0,0.10210773],[111840.0,0.17741278],[111830.0,0.62166463]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.2698704],[111910.0,0.0951144],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672629607,[[111870.0,0.0897544],[111860.0,0.01364],[111850.0,0.10210773],[111840.0,0.33785067],[111830.0,0.46122674]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.2698704],[111910.0,0.0951144],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672629807,[[111870.0,0.0897544],[111860.0,0.01364],[111850.0,0.19147553],[111840.0,0.33785067],[111830.0,0.37184454]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.2698704],[111910.0,0.0951144],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672630008,[[111870.0,0.0897544],[111860.0,0.01364],[111850.0,0.19147553],[111840.0,0.33785067],[111830.0,0.38573454]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.2698704],[111910.0,0.0951144],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672630806,[[111870.0,0.0897544],[111860.0,0.01364],[111850.0,0.19147553],[111840.0,0.33785067],[111830.0,0.38573454]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.3592084],[111910.0,0.00579],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672631109,[[111870.0,0.0897544],[111860.0,0.1030018],[111850.0,0.10210773],[111840.0,0.33785067],[111830.0,0.38573454]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.3592084],[111910.0,0.00579],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672631308,[[111870.0,0.0897544],[111860.0,0.01364],[111850.0,0.10210773],[111840.0,0.33785067],[111830.0,0.47511564]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.3592084],[111910.0,0.00579],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672631510,[[111870.0,0.0897544],[111860.0,0.01364],[111850.0,0.19147553],[111840.0,0.33785067],[111830.0,0.38573454]],[[111880.0,1.7004763],[111890.0,0.4501383],[111900.0,2.3592084],[111910.0,0.00579],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672631814,[[111870.0,0.0897544],[111860.0,0.01364],[111850.0,0.35191342],[111840.0,0.17741278],[111830.0,0.38573454]],[[111880.0,0.8842363],[111890.0,0.4501383],[111900.0,0.4770084],[111910.0,0.00579],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672632114,[[111870.0,0.0897544],[111860.0,0.01364],[111850.0,0.35191342],[111840.0,0.17741278],[111830.0,0.38573454]],[[111880.0,1.7005563],[111890.0,2.4027407],[111900.0,0.4770084],[111910.0,0.00579],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672632314,[[111870.0,0.0897544],[111860.0,0.01364],[111850.0,0.35191342],[111840.0,0.17741278],[111830.0,0.59430371]],[[111880.0,1.7005563],[111890.0,2.4027407],[111900.0,0.4770084],[111910.0,0.00579],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672633915,[[111870.0,0.0897544],[111860.0,0.1030015],[111850.0,0.35191342],[111840.0,0.17741278],[111830.0,0.59430371]],[[111880.0,1.7005563],[111890.0,2.4027407],[111900.0,0.4770084],[111910.0,0.00579],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672633916,[[111870.0,0.0897544],[111860.0,0.1030015],[111850.0,0.26254562],[111840.0,0.17741278],[111830.0,0.59430371]],[[111880.0,1.7005563],[111890.0,2.4027407],[111900.0,0.4770084],[111910.0,0.00579],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672634107,[[111870.0,0.0897544],[111860.0,0.1030015],[111850.0,0.26254562],[111840.0,0.17741278],[111830.0,0.59430371]],[[111880.0,0.8842363],[111890.0,0.5205007],[111900.0,0.4770084],[111910.0,0.00579],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672634307,[[111870.0,0.0004],[111860.0,0.1029967],[111850.0,0.26254562],[111840.0,0.17741278],[111830.0,0.68368501]],[[111880.0,1.7003163],[111890.0,2.4027807],[111900.0,0.4770084],[111910.0,0.4524061],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672634816,[[111870.0,0.0004],[111860.0,0.0903567],[111850.0,0.26254562],[111840.0,0.17741278],[111830.0,0.68368501]],[[111880.0,1.7003163],[111890.0,2.4027807],[111900.0,0.4770084],[111910.0,0.4524061],[111920.0,0.56770846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672635213,[[111860.0,0.0895567],[111850.0,0.26254562],[111840.0,0.17501278],[111830.0,0.68368501],[111820.0,1.08013966]],[[111870.0,0.1172341],[111880.0,1.6775363],[111890.0,2.4027807],[111900.0,0.3876704],[111910.0,0.4467161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672635413,[[111860.0,0.1130967],[111850.0,0.26274562],[111840.0,0.17501278],[111830.0,0.68528501],[111820.0,1.08013966]],[[111870.0,0.4780341],[111880.0,1.2775363],[111890.0,2.0419807],[111900.0,0.3877704],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672635614,[[111860.0,0.1130967],[111850.0,0.26274562],[111840.0,0.17501278],[111830.0,0.68528501],[111820.0,1.08013966]],[[111870.0,0.4780341],[111880.0,1.2775363],[111890.0,2.1313262],[111900.0,0.2984399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672636018,[[111860.0,0.0901567],[111850.0,0.47131479],[111840.0,0.17501278],[111830.0,0.47671584],[111820.0,1.08013966]],[[111870.0,0.4780341],[111880.0,1.2775363],[111890.0,2.1313262],[111900.0,0.2984399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672636313,[[111860.0,0.0901567],[111850.0,0.47131479],[111840.0,0.17501278],[111830.0,0.7336057],[111820.0,0.8232498]],[[111870.0,0.8780341],[111880.0,1.2715363],[111890.0,2.1313262],[111900.0,0.2984399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672636713,[[111860.0,0.0901567],[111850.0,0.3108769],[111840.0,0.17501278],[111830.0,0.89404359],[111820.0,0.8232498]],[[111870.0,0.8780341],[111880.0,1.2715363],[111890.0,2.1313262],[111900.0,0.2984399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672637018,[[111860.0,0.0901567],[111850.0,0.3108769],[111840.0,0.17501278],[111830.0,0.89404359],[111820.0,0.8232498]],[[111870.0,0.8780341],[111880.0,0.4554563],[111890.0,0.2490462],[111900.0,0.2984399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672637221,[[111860.0,0.0901567],[111850.0,0.10230773],[111840.0,0.17501278],[111830.0,0.89404359],[111820.0,1.03181897]],[[111870.0,1.6939941],[111880.0,2.3377763],[111890.0,0.2490462],[111900.0,0.2984399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672637421,[[111860.0,0.1130967],[111850.0,0.10230773],[111840.0,0.17501278],[111830.0,0.89404359],[111820.0,1.03181897]],[[111870.0,1.6939941],[111880.0,2.3377763],[111890.0,0.2490462],[111900.0,0.2984399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672637607,[[111860.0,0.1130967],[111850.0,0.10230773],[111840.0,0.33545067],[111830.0,0.7336057],[111820.0,1.03181897]],[[111870.0,1.6939941],[111880.0,2.3377763],[111890.0,0.2490462],[111900.0,0.2984399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672637809,[[111860.0,0.0008],[111850.0,0.10230623],[111840.0,0.33545067],[111830.0,0.7336057],[111820.0,0.67424787]],[[111870.0,1.6939941],[111880.0,2.3377763],[111890.0,0.338392],[111900.0,0.2984399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672638010,[[111860.0,0.090162],[111850.0,0.10230623],[111840.0,0.33545067],[111830.0,0.7336057],[111820.0,0.58485917]],[[111870.0,1.6939941],[111880.0,2.3377763],[111890.0,0.604292],[111900.0,0.0325399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672638210,[[111860.0,0.090162],[111850.0,0.10230623],[111840.0,0.33545067],[111830.0,0.47671584],[111820.0,0.58485917]],[[111870.0,1.6939941],[111880.0,2.3377763],[111890.0,0.604292],[111900.0,0.0325399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672638418,[[111860.0,0.090162],[111850.0,0.10230623],[111840.0,0.33545067],[111830.0,0.47671584],[111820.0,0.37629]],[[111870.0,1.6939941],[111880.0,2.3377763],[111890.0,0.604292],[111900.0,0.0325399],[111910.0,0.4466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672638621,[[111860.0,0.090162],[111850.0,0.10230623],[111840.0,0.33545067],[111830.0,0.47671584],[111820.0,0.37629]],[[111870.0,1.70520133],[111880.0,2.3377763],[111890.0,0.5149462],[111900.0,0.0325399],[111910.0,0.5359398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672639426,[[111860.0,0.090162],[111850.0,0.10230623],[111840.0,0.33545067],[111830.0,0.47671584],[111820.0,0.37629]],[[111870.0,1.30520133],[111880.0,2.3377763],[111890.0,0.5149462],[111900.0,0.0325399],[111910.0,0.5359398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672639720,[[111860.0,0.0008],[111850.0,0.10230493],[111840.0,0.33545067],[111830.0,0.47671584],[111820.0,0.67424897]],[[111870.0,1.30520133],[111880.0,2.3377763],[111890.0,0.5149462],[111900.0,0.0325399],[111910.0,0.5359398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672640015,[[111860.0,0.0008],[111850.0,0.10230493],[111840.0,0.33545067],[111830.0,0.11591584],[111820.0,0.67424897]],[[111870.0,1.30520133],[111880.0,2.3377763],[111890.0,0.5149462],[111900.0,0.4791959],[111910.0,0.5359398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672640217,[[111850.0,0.12524493],[111840.0,0.33545067],[111830.0,0.11591584],[111820.0,0.67424897],[111800.0,0.91979353]],[[111860.0,0.111552],[111870.0,1.68301133],[111880.0,2.3377763],[111890.0,0.4256007],[111900.0,0.4791959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672640420,[[111850.0,0.12584493],[111840.0,0.33565067],[111830.0,0.11751584],[111820.0,0.67424897],[111800.0,0.91979353]],[[111860.0,0.472352],[111870.0,1.30392815],[111880.0,1.9769763],[111890.0,0.4257007],[111900.0,0.4790959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672640628,[[111850.0,0.17885839],[111840.0,0.24627427],[111830.0,0.1032713],[111820.0,0.31344807],[111800.0,0.38342413]],[[111860.0,0.484072],[111870.0,1.30392815],[111880.0,1.9769763],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672640920,[[111850.0,0.08986493],[111840.0,0.24707427],[111830.0,0.1048713],[111820.0,0.31344807],[111810.0,0.8972028]],[[111860.0,0.484072],[111870.0,1.30392815],[111880.0,1.9769763],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672641122,[[111850.0,0.08946493],[111840.0,0.24627427],[111830.0,0.1032713],[111820.0,0.31344807],[111810.0,0.8972028]],[[111860.0,0.484072],[111870.0,1.30392815],[111880.0,1.9769763],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672641316,[[111850.0,0.09286493],[111840.0,0.24707427],[111830.0,0.1048713],[111820.0,0.31344807],[111810.0,0.8972028]],[[111860.0,0.484072],[111870.0,1.30392815],[111880.0,1.9769763],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672641621,[[111850.0,0.09386493],[111840.0,0.08663638],[111830.0,0.1048713],[111820.0,0.47388596],[111810.0,0.8972028]],[[111860.0,0.484072],[111870.0,1.30392815],[111880.0,1.9769763],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672642022,[[111850.0,0.09386493],[111840.0,0.08663638],[111830.0,0.1048713],[111820.0,0.26531679],[111810.0,0.8972028]],[[111860.0,0.484072],[111870.0,1.30392815],[111880.0,1.9769763],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672642319,[[111850.0,0.09386493],[111840.0,0.08663638],[111830.0,0.1048713],[111820.0,0.26531679],[111810.0,0.8972028]],[[111860.0,1.301312],[111870.0,2.37036815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672642519,[[111850.0,0.09386493],[111840.0,0.01364],[111830.0,0.1048713],[111820.0,0.26531679],[111810.0,0.8972028]],[[111860.0,1.301312],[111870.0,2.37036815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672642821,[[111850.0,0.09386493],[111840.0,0.01364],[111830.0,0.1048713],[111820.0,0.26531679],[111810.0,0.8972028]],[[111860.0,0.484072],[111870.0,0.48796815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672643020,[[111850.0,0.09346493],[111840.0,0.01284],[111830.0,0.1032713],[111820.0,0.26531679],[111810.0,0.8972028]],[[111860.0,0.484072],[111870.0,0.48796815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672643223,[[111850.0,0.09386493],[111840.0,0.01364],[111830.0,0.1032713],[111820.0,0.26691679],[111810.0,0.8972028]],[[111860.0,1.301272],[111870.0,2.37040815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672643626,[[111850.0,0.09346493],[111840.0,0.01284],[111830.0,0.1032713],[111820.0,0.27669318],[111810.0,0.8972028]],[[111860.0,1.301272],[111870.0,2.37040815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672643924,[[111850.0,0.09386493],[111840.0,0.01364],[111830.0,0.1032713],[111820.0,0.27829318],[111810.0,0.8972028]],[[111860.0,1.301272],[111870.0,2.37040815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672644925,[[111850.0,0.13069493],[111840.0,0.01364],[111830.0,0.1926526],[111820.0,0.27829318],[111810.0,0.8078032]],[[111860.0,1.289392],[111870.0,2.37048815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4790959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672645120,[[111850.0,0.13069493],[111840.0,0.01364],[111830.0,0.1032713],[111820.0,0.27829318],[111810.0,0.8972043]],[[111860.0,0.472352],[111870.0,0.48796815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4790959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672645816,[[111850.0,0.13069493],[111840.0,0.01364],[111830.0,0.1032713],[111820.0,0.27829318],[111810.0,0.8972043]],[[111860.0,1.289352],[111870.0,2.37048815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4790959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672646116,[[111850.0,0.11680493],[111840.0,0.01364],[111830.0,0.1032713],[111820.0,0.27829318],[111810.0,0.9110943]],[[111860.0,0.484072],[111870.0,2.37048815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4790959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672646117,[[111850.0,0.11680493],[111840.0,0.01364],[111830.0,0.1032713],[111820.0,0.27829318],[111810.0,0.9110943]],[[111860.0,0.484072],[111870.0,0.48796815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672646320,[[111850.0,0.11680493],[111840.0,0.01364],[111830.0,0.17308524],[111820.0,0.27829318],[111810.0,0.9110943]],[[111860.0,0.484072],[111870.0,0.48796815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672646624,[[111850.0,0.11680493],[111840.0,0.01364],[111830.0,0.26246654],[111820.0,0.27829318],[111810.0,0.8216932]],[[111860.0,0.484072],[111870.0,0.48796815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672646827,[[111850.0,0.11680493],[111840.0,0.01364],[111830.0,0.26246654],[111820.0,0.27829318],[111810.0,0.8216932]],[[111860.0,1.300992],[111870.0,2.37052815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672647125,[[111850.0,0.11680493],[111840.0,0.01364],[111830.0,0.26246654],[111820.0,0.11785529],[111810.0,0.98213109]],[[111860.0,1.300992],[111870.0,2.37052815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.4673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672647925,[[111850.0,0.11680493],[111840.0,0.01364],[111830.0,0.26246654],[111820.0,0.11785529],[111810.0,0.98213109]],[[111860.0,1.300992],[111870.0,2.37052815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.7332759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672648126,[[111850.0,0.00450203],[111840.0,0.103013],[111830.0,0.17308524],[111820.0,0.11785529],[111810.0,1.07153119]],[[111860.0,1.300992],[111870.0,2.37052815],[111880.0,0.0946563],[111890.0,0.1598007],[111900.0,0.7332759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672648621,[[111850.0,0.00450203],[111840.0,0.1030176],[111830.0,0.08370394],[111820.0,0.1064789],[111810.0,0.62452799]],[[111860.0,1.300992],[111870.0,2.37052815],[111880.0,0.1840048],[111890.0,0.606503],[111900.0,0.7332759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672648823,[[111840.0,0.16143789],[111830.0,0.0893844],[111820.0,0.1064789],[111810.0,0.1032901],[111800.0,0.47171013]],[[111850.0,0.08937],[111860.0,1.700992],[111870.0,2.45988445],[111880.0,0.00531],[111890.0,1.0532195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672649028,[[111840.0,0.16119789],[111830.0,0.0895844],[111820.0,0.1064789],[111810.0,0.1032901],[111800.0,0.48243377]],[[111850.0,0.47333],[111860.0,1.278802],[111870.0,2.09908445],[111880.0,0.4521478],[111890.0,0.606403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672649226,[[111840.0,0.16043789],[111830.0,0.0895844],[111820.0,0.1032789],[111810.0,0.1032901],[111800.0,0.48243377]],[[111850.0,0.47333],[111860.0,1.278802],[111870.0,2.09908445],[111880.0,0.4521478],[111890.0,0.606403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672649525,[[111840.0,0.16083789],[111830.0,0.0903844],[111820.0,0.1032789],[111810.0,0.1048901],[111800.0,0.48243377]],[[111850.0,0.47333],[111860.0,1.278802],[111870.0,2.09908445],[111880.0,0.4521478],[111890.0,0.606403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672649725,[[111840.0,0.0004],[111830.0,0.0903844],[111820.0,0.1032789],[111810.0,0.1048901],[111800.0,0.64287166]],[[111850.0,0.47333],[111860.0,1.278802],[111870.0,2.09908445],[111880.0,0.4521478],[111890.0,0.606403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672649928,[[111840.0,0.0004],[111830.0,0.0903844],[111820.0,0.1032789],[111810.0,0.1048901],[111800.0,0.64287166]],[[111850.0,0.47341498],[111860.0,1.278802],[111870.0,2.09908445],[111880.0,0.4521478],[111890.0,0.606403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672650227,[[111840.0,0.0004],[111830.0,0.0903844],[111820.0,0.1032789],[111810.0,0.17726244],[111800.0,0.64287166]],[[111850.0,0.47341498],[111860.0,1.278802],[111870.0,2.09908445],[111880.0,0.4521478],[111890.0,0.606403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672650427,[[111840.0,0.0004],[111830.0,0.0903844],[111820.0,0.1032789],[111810.0,0.17726244],[111800.0,0.64287166]],[[111850.0,0.47341498],[111860.0,1.278802],[111870.0,2.18844615],[111880.0,0.4521478],[111890.0,0.5170647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672650728,[[111840.0,0.0004],[111830.0,0.0903844],[111820.0,0.1032789],[111810.0,0.17726244],[111800.0,0.64287166]],[[111850.0,0.54636909],[111860.0,1.278802],[111870.0,2.18844615],[111880.0,0.4521478],[111890.0,0.5170647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672650924,[[111840.0,0.0054],[111830.0,0.0903844],[111820.0,0.1032789],[111810.0,0.17726244],[111800.0,0.64287166]],[[111850.0,0.54636909],[111860.0,1.278802],[111870.0,2.18844615],[111880.0,0.4521478],[111890.0,0.5170647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672651131,[[111840.0,0.0054],[111830.0,0.001],[111820.0,0.1032785],[111810.0,0.17726244],[111800.0,0.64287166]],[[111850.0,0.54636909],[111860.0,1.278802],[111870.0,2.18844615],[111880.0,0.4521478],[111890.0,0.5170647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672651432,[[111840.0,0.0044],[111830.0,0.001],[111820.0,0.26371599],[111810.0,0.1048901],[111800.0,0.48243377]],[[111850.0,0.54636909],[111860.0,1.278802],[111870.0,2.18844615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672651728,[[111840.0,0.0044],[111830.0,0.0903857],[111820.0,0.26371559],[111810.0,0.1048901],[111800.0,0.48243377]],[[111850.0,3.24580411],[111860.0,0.461882],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672651927,[[111840.0,0.0044],[111830.0,0.0903857],[111820.0,0.26371559],[111810.0,0.1048901],[111800.0,0.48243377]],[[111850.0,3.24587188],[111860.0,0.461882],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672652125,[[111840.0,0.002],[111830.0,0.0895857],[111820.0,0.1032777],[111810.0,0.1032901],[111800.0,0.64287166]],[[111850.0,3.24580411],[111860.0,0.461882],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672652326,[[111840.0,0.003],[111830.0,0.0895857],[111820.0,0.1032777],[111810.0,0.1032901],[111800.0,0.64287166]],[[111850.0,0.54628411],[111860.0,0.461882],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672652523,[[111840.0,0.003],[111830.0,0.0895857],[111820.0,0.1032777],[111810.0,0.1032901],[111800.0,0.64287166]],[[111850.0,3.24584411],[111860.0,0.461882],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672652725,[[111840.0,0.0034],[111830.0,0.0903857],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.64287166]],[[111850.0,3.24580411],[111860.0,0.461882],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672652920,[[111840.0,0.0024],[111830.0,0.0903857],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.48243377]],[[111850.0,3.24580411],[111860.0,0.461882],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672653225,[[111840.0,0.0024],[111830.0,0.0903857],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.48243377]],[[111850.0,3.24680411],[111860.0,0.461882],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672654129,[[111840.0,0.0004],[111830.0,0.0903857],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.48243377]],[[111850.0,0.54928411],[111860.0,0.461882],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672654328,[[111840.0,0.0004],[111830.0,0.0903857],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.48243377]],[[111850.0,3.24884411],[111860.0,0.461882],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672654920,[[111840.0,0.0004],[111830.0,0.0903857],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.48243377]],[[111850.0,2.43200411],[111860.0,0.461882],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.5270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672656740,[[111840.0,0.0004],[111830.0,0.0903796],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.71524957]],[[111850.0,3.24864411],[111860.0,0.727782],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.9707647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672656930,[[111840.0,0.0004],[111830.0,0.0903796],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.55481168]],[[111850.0,3.24864411],[111860.0,0.727782],[111870.0,0.30588615],[111880.0,0.4521478],[111890.0,0.9707647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672657925,[[111840.0,0.0004],[111830.0,0.0903796],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.55481168]],[[111850.0,3.24864411],[111860.0,0.8171444],[111870.0,0.21652445],[111880.0,0.4521478],[111890.0,0.9707647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672659124,[[111840.0,0.0897783],[111830.0,0.0903796],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.55481168]],[[111850.0,0.54928411],[111860.0,0.8171444],[111870.0,0.12716815],[111880.0,0.00541],[111890.0,1.0601055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672659331,[[111840.0,0.0897783],[111830.0,0.0903796],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.55481168]],[[111850.0,3.24868411],[111860.0,0.8171444],[111870.0,0.12716815],[111880.0,0.00541],[111890.0,1.0601055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672659725,[[111840.0,0.0897783],[111830.0,0.0903796],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.55481168]],[[111850.0,3.24868411],[111860.0,0.8171444],[111870.0,0.12716815],[111880.0,0.00541],[111890.0,1.0501055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672660036,[[111840.0,0.0897783],[111830.0,0.0903796],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.55481168]],[[111850.0,3.24868411],[111860.0,0.8171444],[111870.0,0.12716815],[111880.0,0.00541],[111890.0,1.0601055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672660226,[[111840.0,0.0897783],[111830.0,0.0903796],[111820.0,0.1032777],[111810.0,0.1048901],[111800.0,0.55481168]],[[111850.0,0.54928411],[111860.0,0.8171444],[111870.0,0.12716815],[111880.0,0.00541],[111890.0,1.0601055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672660432,[[111840.0,0.1253483],[111830.0,0.1031496],[111820.0,0.1926654],[111810.0,0.01549],[111800.0,0.54204168]],[[111850.0,0.54928411],[111860.0,0.8171444],[111870.0,0.12716815],[111880.0,0.00541],[111890.0,1.0601055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672660730,[[111840.0,0.1253483],[111830.0,0.1031496],[111820.0,0.1032777],[111810.0,0.01549],[111800.0,0.54204168]],[[111850.0,1.36556411],[111860.0,2.6999844],[111870.0,0.12716815],[111880.0,0.00541],[111890.0,1.0601055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672660931,[[111840.0,0.0897783],[111830.0,0.1031496],[111820.0,0.1032777],[111810.0,0.01549],[111800.0,0.55481168]],[[111850.0,1.36556411],[111860.0,2.6999844],[111870.0,0.12716815],[111880.0,0.00541],[111890.0,1.0601055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672661237,[[111840.0,0.1125783],[111830.0,0.1031496],[111820.0,0.1032777],[111810.0,0.01549],[111800.0,0.55481168]],[[111850.0,1.36556411],[111860.0,2.6999844],[111870.0,0.12716815],[111880.0,0.00541],[111890.0,1.0601055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672662038,[[111840.0,0.1253483],[111830.0,0.1031496],[111820.0,0.1926654],[111810.0,0.01549],[111800.0,0.98908678]],[[111850.0,0.45991411],[111860.0,0.7277867],[111870.0,0.21653045],[111880.0,0.00541],[111890.0,0.6034032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672662338,[[111860.0,0.01277],[111850.0,0.0893687],[111840.0,1.2737611],[111830.0,0.9108534],[111820.0,0.4469346]],[[111870.0,0.3608],[111880.0,0.3609],[111890.0,0.1653948],[111900.0,0.1217703],[111910.0,1.9722066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672662542,[[111860.0,0.1249323],[111850.0,0.1023387],[111840.0,1.2737611],[111830.0,1.07109129],[111820.0,0.65550377]],[[111870.0,1.20092],[111880.0,0.3608],[111890.0,0.1653948],[111900.0,0.1218703],[111910.0,1.9722066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672662735,[[111860.0,0.62265633],[111850.0,0.1023387],[111840.0,0.5527266],[111830.0,1.07109129],[111820.0,0.65550377]],[[111870.0,1.20128],[111880.0,0.3608],[111890.0,0.1653948],[111900.0,1.9154199],[111910.0,0.0893266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672662933,[[111860.0,0.71204979],[111850.0,0.1023387],[111840.0,0.5527266],[111830.0,1.07109129],[111820.0,0.65550377]],[[111870.0,1.20128],[111880.0,0.3608],[111890.0,0.1597048],[111900.0,1.9154199],[111910.0,0.0893266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672663130,[[111860.0,0.71204979],[111850.0,0.1023387],[111840.0,0.5527266],[111830.0,1.07109129],[111820.0,0.65550377]],[[111870.0,1.20128],[111880.0,0.3608],[111890.0,0.08117171],[111900.0,2.0047558],[111910.0,0.0893266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672663331,[[111860.0,0.71204979],[111850.0,0.1023387],[111840.0,0.5527266],[111830.0,0.9106534],[111820.0,0.81594166]],[[111870.0,1.17816009],[111880.0,0.3608],[111890.0,0.08117171],[111900.0,2.0047558],[111910.0,0.0893266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672663532,[[111860.0,0.71204979],[111850.0,0.17291215],[111840.0,0.5527266],[111830.0,0.9106534],[111820.0,0.81594166]],[[111870.0,1.18716009],[111880.0,0.3608],[111890.0,0.08117171],[111900.0,2.0047558],[111910.0,0.0893266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672663735,[[111860.0,0.71204979],[111850.0,0.17291215],[111840.0,0.5527266],[111830.0,0.9106534],[111820.0,0.60737249]],[[111870.0,1.18716009],[111880.0,0.3608],[111890.0,0.08117171],[111900.0,2.0047558],[111910.0,0.0950166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672663937,[[111860.0,0.71204979],[111850.0,0.17291215],[111840.0,0.5527266],[111830.0,0.9106534],[111820.0,0.60737249]],[[111870.0,0.36984009],[111880.0,0.3608],[111890.0,0.08117171],[111900.0,0.1218758],[111910.0,0.0950166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672664143,[[111860.0,0.71204979],[111850.0,0.1023387],[111840.0,0.5527266],[111830.0,1.07109129],[111820.0,0.4469346]],[[111870.0,1.19108009],[111880.0,0.3608],[111890.0,0.01080931],[111900.0,0.1218758],[111910.0,0.0950166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672664144,[[111860.0,0.71204979],[111850.0,0.1023387],[111840.0,0.5527266],[111830.0,1.07109129],[111820.0,0.4469346]],[[111870.0,1.19108009],[111880.0,0.3608],[111890.0,0.01080931],[111900.0,2.0047158],[111910.0,0.0950166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672664444,[[111860.0,0.71204979],[111850.0,0.1023387],[111840.0,0.5527266],[111830.0,1.07109129],[111820.0,1.2640946]],[[111870.0,1.21424009],[111880.0,0.3608],[111890.0,0.10014751],[111900.0,1.9153799],[111910.0,0.0950166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672664636,[[111860.0,0.71204979],[111850.0,0.1023387],[111840.0,0.5527266],[111830.0,1.07109129],[111820.0,1.2640946]],[[111870.0,1.21424009],[111880.0,0.3608],[111890.0,0.10014751],[111900.0,1.9153799],[111910.0,0.1843462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672664838,[[111860.0,0.71204979],[111850.0,0.4631387],[111840.0,0.5527266],[111830.0,0.71029129],[111820.0,1.2640946]],[[111870.0,1.21424009],[111880.0,0.3608],[111890.0,0.10014751],[111900.0,1.9153799],[111910.0,0.1843462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672665034,[[111860.0,0.71204979],[111850.0,0.47355084],[111840.0,0.5527266],[111830.0,0.71029129],[111820.0,1.2640946]],[[111870.0,1.21424009],[111880.0,0.3608],[111890.0,0.10014751],[111900.0,1.9153799],[111910.0,0.1843462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672665538,[[111860.0,0.71204979],[111850.0,0.47355084],[111840.0,0.5527266],[111830.0,0.71029129],[111820.0,1.2640946]],[[111870.0,1.19108009],[111880.0,0.3608],[111890.0,0.01080931],[111900.0,2.0047151],[111910.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672665739,[[111860.0,0.71204979],[111850.0,0.47355084],[111840.0,0.71316449],[111830.0,0.5498534],[111820.0,1.2640946]],[[111870.0,1.19108009],[111880.0,0.3608],[111890.0,0.01080931],[111900.0,2.0047151],[111910.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672665931,[[111860.0,0.71204979],[111850.0,0.47355084],[111840.0,0.71316449],[111830.0,0.5498534],[111820.0,1.2640946]],[[111870.0,0.83008009],[111880.0,0.3608],[111890.0,0.3608],[111900.0,2.0046351],[111910.0,0.0950128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672666131,[[111860.0,0.71204979],[111850.0,0.47355084],[111840.0,0.71316449],[111830.0,0.5498534],[111820.0,1.47266377]],[[111870.0,0.83008009],[111880.0,0.3608],[111890.0,0.3608],[111900.0,2.01526817],[111910.0,0.0950128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672666331,[[111860.0,0.71204979],[111850.0,0.47355084],[111840.0,0.71316449],[111830.0,0.5498534],[111820.0,1.47266377]],[[111870.0,0.83004009],[111880.0,0.3608],[111890.0,0.3608],[111900.0,2.01526817],[111910.0,0.0950128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672666940,[[111860.0,0.71204979],[111850.0,0.47355084],[111840.0,0.71316449],[111830.0,0.5498534],[111820.0,1.47246377]],[[111870.0,0.85320009],[111880.0,0.3608],[111890.0,0.4501389],[111900.0,1.92593297],[111910.0,0.0950128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672667344,[[111860.0,0.71204979],[111850.0,0.47355084],[111840.0,0.5527266],[111830.0,0.71029129],[111820.0,1.2638946]],[[111870.0,0.85320009],[111880.0,0.3608],[111890.0,0.4501389],[111900.0,1.92593297],[111910.0,0.0950128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672667536,[[111860.0,0.71204979],[111850.0,0.47355084],[111840.0,0.5527266],[111830.0,0.71029129],[111820.0,1.2638946]],[[111870.0,0.83004009],[111880.0,0.3608],[111890.0,0.4501389],[111900.0,1.92593297],[111910.0,0.0950128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672668035,[[111860.0,0.71204979],[111850.0,0.47355084],[111840.0,0.5527266],[111830.0,0.71029129],[111820.0,1.2638946]],[[111870.0,0.83004009],[111880.0,0.3608],[111890.0,0.3608],[111900.0,2.01526847],[111910.0,0.0950128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672668642,[[111860.0,0.78367497],[111850.0,0.47355084],[111840.0,0.5527266],[111830.0,0.71029129],[111820.0,1.2638946]],[[111870.0,0.83004009],[111880.0,0.3608],[111890.0,0.3608],[111900.0,2.0883402],[111910.0,0.0950128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672669034,[[111860.0,0.78367497],[111850.0,0.47355084],[111840.0,0.5527266],[111830.0,1.15719509],[111820.0,1.2638946]],[[111870.0,0.01304009],[111880.0,0.3608],[111890.0,0.3608],[111900.0,0.2055802],[111910.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672669338,[[111860.0,1.14447497],[111850.0,0.47355084],[111840.0,0.1919266],[111830.0,1.06781549],[111820.0,1.2638946]],[[111880.0,0.35955321],[111890.0,0.3608],[111900.0,0.03145297],[111910.0,0.0950149],[111920.0,0.02606106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672669543,[[111880.0,0.124916],[111870.0,0.102124],[111860.0,1.12187497],[111850.0,0.92017374],[111840.0,0.9835053]],[[111890.0,0.3608],[111900.0,0.3816199],[111910.0,1.8826],[111920.0,0.11537966],[111930.0,0.0950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672669744,[[111880.0,0.124916],[111870.0,0.102324],[111860.0,1.2561521],[111850.0,1.08061163],[111840.0,1.19207447]],[[111890.0,1.07224],[111900.0,0.3815199],[111910.0,1.9719229],[111920.0,0.02616106],[111930.0,0.0950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672669935,[[111880.0,0.6264583],[111870.0,0.102324],[111860.0,0.53455748],[111850.0,1.08061163],[111840.0,1.19207447]],[[111890.0,1.17832],[111900.0,0.3608],[111910.0,1.8826],[111920.0,0.11548006],[111930.0,0.0950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672670241,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.53455748],[111850.0,1.08061163],[111840.0,1.19207447]],[[111890.0,1.17832],[111900.0,0.3608],[111910.0,1.8826],[111920.0,0.11548006],[111930.0,0.0950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672670432,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.69499537],[111850.0,1.08061163],[111840.0,1.19207447]],[[111890.0,1.17832],[111900.0,0.3608],[111910.0,1.8826],[111920.0,0.11548006],[111930.0,0.0950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672670433,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.69499537],[111850.0,0.92017374],[111840.0,1.19207447]],[[111890.0,1.17832],[111900.0,0.3608],[111910.0,1.8826],[111920.0,0.11548006],[111930.0,0.0950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672670634,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.69499537],[111850.0,0.9097616],[111840.0,1.19207447]],[[111890.0,1.17832],[111900.0,0.3608],[111910.0,1.89312421],[111920.0,0.11548006],[111930.0,0.0950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672670834,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.69499537],[111850.0,0.9097616],[111840.0,1.19207447]],[[111890.0,1.19432],[111900.0,0.3608],[111910.0,1.89312421],[111920.0,0.11548006],[111930.0,0.0950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672671030,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.69499537],[111850.0,0.9097616],[111840.0,0.9835053]],[[111890.0,1.19432],[111900.0,0.3608],[111910.0,1.89312421],[111920.0,0.11548006],[111930.0,0.0950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672671236,[[111880.0,0.71683578],[111870.0,0.102324],[111860.0,0.53455748],[111850.0,1.07019949],[111840.0,0.9835053]],[[111890.0,1.20132],[111900.0,0.3608],[111910.0,1.89312421],[111920.0,0.11548006],[111930.0,0.0950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672671946,[[111880.0,0.71683578],[111870.0,0.102324],[111860.0,0.53455748],[111850.0,1.07019949],[111840.0,0.9835053]],[[111890.0,0.3838],[111900.0,0.3608],[111910.0,0.01052421],[111920.0,0.11548006],[111930.0,0.0950004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672672239,[[111880.0,0.71683578],[111870.0,0.463124],[111860.0,0.53455748],[111850.0,1.3663616],[111840.0,1.14394319]],[[111890.0,0.023],[111900.0,0.3608],[111910.0,0.3608],[111920.0,0.11548006],[111930.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672672445,[[111880.0,1.07763578],[111870.0,0.463124],[111860.0,0.17375748],[111850.0,1.3763616],[111840.0,1.14394319]],[[111890.0,0.023],[111900.0,0.3608],[111910.0,0.3608],[111920.0,0.11548006],[111930.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672672446,[[111880.0,1.07763578],[111870.0,0.463124],[111860.0,0.17375748],[111850.0,1.3763616],[111840.0,1.14394319]],[[111890.0,0.023],[111900.0,0.3608],[111910.0,0.3608],[111920.0,0.02085106],[111930.0,0.0950014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672672633,[[111880.0,1.07763578],[111870.0,0.463124],[111860.0,0.17375748],[111850.0,1.3763616],[111840.0,1.14394319]],[[111890.0,0.6493201],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.88254],[111930.0,0.0950014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672672836,[[111880.0,1.07763578],[111870.0,0.62356189],[111860.0,0.17375748],[111850.0,1.3763616],[111840.0,0.9835053]],[[111890.0,0.6493201],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.88254],[111930.0,0.1665032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672673442,[[111880.0,1.07663578],[111870.0,0.62356189],[111860.0,0.17375748],[111850.0,1.58493077],[111840.0,0.9835053]],[[111890.0,0.65232],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.9718556],[111930.0,0.0771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672673643,[[111880.0,1.07663578],[111870.0,0.62356189],[111860.0,0.17375748],[111850.0,1.58493077],[111840.0,0.9835053]],[[111890.0,0.65532],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.9718556],[111930.0,0.0771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672674247,[[111880.0,1.07663578],[111870.0,0.62356189],[111860.0,0.17375748],[111850.0,1.58493077],[111840.0,0.9835053]],[[111890.0,0.82328],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.9717756],[111930.0,0.0771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672674444,[[111880.0,1.07663578],[111870.0,0.463124],[111860.0,0.33419537],[111850.0,1.58493077],[111840.0,0.9835053]],[[111890.0,0.82328],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.9717756],[111930.0,0.0771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672674742,[[111880.0,1.07663578],[111870.0,0.463124],[111860.0,0.33419537],[111850.0,1.3761216],[111840.0,1.19207447]],[[111890.0,0.82328],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.9717756],[111930.0,0.0771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672675246,[[111880.0,1.07663578],[111870.0,0.463124],[111860.0,0.33419537],[111850.0,1.38669441],[111840.0,1.19207447]],[[111890.0,0.82328],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.9717756],[111930.0,0.0771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672675247,[[111880.0,1.07663578],[111870.0,0.463124],[111860.0,0.33419537],[111850.0,1.38669441],[111840.0,1.19207447]],[[111890.0,0.82328],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.98246258],[111930.0,0.0771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672675948,[[111880.0,1.07663578],[111870.0,0.463124],[111860.0,0.33419537],[111850.0,0.56953441],[111840.0,1.19207447]],[[111890.0,0.82328],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.98246258],[111930.0,0.0771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672676138,[[111880.0,0.71583578],[111870.0,0.463124],[111860.0,0.53455748],[111850.0,1.5469323],[111840.0,0.74521097]],[[111890.0,0.84477],[111900.0,0.3608],[111910.0,0.4501246],[111920.0,1.98246258],[111930.0,0.0771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672676139,[[111880.0,0.71583578],[111870.0,0.463124],[111860.0,0.53455748],[111850.0,1.5469323],[111840.0,0.74521097]],[[111890.0,0.84477],[111900.0,0.3608],[111910.0,0.4501246],[111920.0,1.89314698],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672676334,[[111880.0,0.71583578],[111870.0,0.463124],[111860.0,0.53455748],[111850.0,1.5469323],[111840.0,0.74521097]],[[111890.0,0.84477],[111900.0,0.3608],[111910.0,0.4501246],[111920.0,1.89314698],[111930.0,0.2558107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672676535,[[111880.0,0.71583578],[111870.0,0.463124],[111860.0,0.53455748],[111850.0,1.5370523],[111840.0,0.74521097]],[[111890.0,0.84477],[111900.0,0.3608],[111910.0,0.4501246],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672676744,[[111880.0,0.71583578],[111870.0,0.463124],[111860.0,0.53455748],[111850.0,1.5370123],[111840.0,0.74521097]],[[111890.0,0.84477],[111900.0,0.3608],[111910.0,0.4618446],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672677045,[[111880.0,0.71583578],[111870.0,0.463124],[111860.0,0.53455748],[111850.0,1.37657441],[111840.0,0.5366418]],[[111890.0,0.84477],[111900.0,0.3608],[111910.0,0.4618446],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672677245,[[111880.0,0.71583578],[111870.0,0.463124],[111860.0,0.53455748],[111850.0,0.55953441],[111840.0,0.5366418]],[[111890.0,0.84477],[111900.0,0.3608],[111910.0,0.4618446],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672677447,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,0.92033441],[111840.0,0.5366418]],[[111890.0,0.84477],[111900.0,0.3608],[111910.0,0.4618446],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672677448,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,0.92033441],[111840.0,0.4472635]],[[111890.0,1.20557],[111900.0,0.4501301],[111910.0,0.01172],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672677647,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,1.73725441],[111840.0,0.4472635]],[[111890.0,1.20557],[111900.0,0.4501301],[111910.0,0.01172],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672677848,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,1.73725441],[111840.0,0.60770139]],[[111890.0,1.20557],[111900.0,0.3608],[111910.0,0.1010479],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672678148,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,0.92033441],[111840.0,0.60770139]],[[111890.0,1.20557],[111900.0,0.3608],[111910.0,0.1010479],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672678348,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,1.73721441],[111840.0,0.60770139]],[[111890.0,1.20557],[111900.0,0.3608],[111910.0,0.1010479],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672679150,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,0.92033441],[111840.0,0.60770139]],[[111890.0,1.20557],[111900.0,0.3608],[111910.0,0.1010479],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672679349,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,1.73717441],[111840.0,0.60770139]],[[111890.0,1.20557],[111900.0,0.3608],[111910.0,0.1010479],[111920.0,1.98246188],[111930.0,0.166498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672679550,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,1.73717441],[111840.0,0.60770139]],[[111890.0,1.20557],[111900.0,0.3608],[111910.0,0.1010479],[111920.0,1.98246188],[111930.0,0.432398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672679750,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,1.73701441],[111840.0,0.60770139]],[[111890.0,1.20557],[111900.0,0.3608],[111910.0,0.1010479],[111920.0,1.98246188],[111930.0,0.432398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672680554,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,0.92033441],[111840.0,0.60770139]],[[111890.0,1.20557],[111900.0,0.3608],[111910.0,0.1010479],[111920.0,1.98246188],[111930.0,0.432398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672680748,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,1.73701441],[111840.0,0.60770139]],[[111890.0,1.20557],[111900.0,0.4501306],[111910.0,0.01172],[111920.0,2.07178138],[111930.0,0.432398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672680949,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,1.73701441],[111840.0,0.4472635]],[[111890.0,1.20557],[111900.0,0.4501306],[111910.0,0.01172],[111920.0,2.07178138],[111930.0,0.432398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672682961,[[111880.0,0.71583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,0.92033441],[111840.0,0.4472635]],[[111890.0,1.20557],[111900.0,0.4501306],[111910.0,0.01172],[111920.0,2.07178138],[111930.0,0.432398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672683148,[[111880.0,0.31583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,0.92033441],[111840.0,0.0004]],[[111890.0,1.20557],[111900.0,0.4501306],[111910.0,0.1010431],[111920.0,1.98246188],[111930.0,0.3430918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672683351,[[111880.0,0.31583578],[111870.0,0.102324],[111860.0,0.62391978],[111850.0,1.0807723],[111840.0,0.81692]],[[111890.0,1.20557],[111900.0,0.4501358],[111910.0,0.1010431],[111920.0,1.98246188],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672683547,[[111880.0,0.31583578],[111870.0,0.102324],[111860.0,0.71328208],[111850.0,1.4382291],[111840.0,0.81692]],[[111890.0,0.38829],[111900.0,0.3608],[111910.0,0.1010431],[111920.0,0.10010188],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672683752,[[111880.0,0.31623578],[111870.0,0.103124],[111860.0,0.71488208],[111850.0,1.4382291],[111840.0,0.81692]],[[111890.0,1.20509],[111900.0,0.3608],[111910.0,1.9830831],[111920.0,0.10010188],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672684353,[[111880.0,0.31623578],[111870.0,0.103124],[111860.0,0.71488208],[111850.0,1.4382291],[111840.0,0.81692]],[[111890.0,0.38829],[111900.0,0.3608],[111910.0,0.1010431],[111920.0,0.10010188],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672684550,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,1.0774291],[111840.0,0.81692]],[[111890.0,1.20509],[111900.0,0.3608],[111910.0,1.9713231],[111920.0,0.10010188],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672685052,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.91699121],[111840.0,0.97735789]],[[111890.0,0.38829],[111900.0,0.3608],[111910.0,0.0893231],[111920.0,0.10010188],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672685244,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.91699121],[111840.0,0.97735789]],[[111890.0,0.38829],[111900.0,0.3608],[111910.0,0.0893231],[111920.0,0.11182188],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672685448,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.91699121],[111840.0,0.97735789]],[[111890.0,0.3668],[111900.0,0.3608],[111910.0,0.0893231],[111920.0,0.11182188],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672685648,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.91699121],[111840.0,0.97735789]],[[111890.0,0.3668],[111900.0,0.3608],[111920.0,0.11182698],[111930.0,0.4324033],[111960.0,1.35959671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672685959,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.97735789]],[[111890.0,0.77832],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.99382698],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672686553,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,1.0874291],[111840.0,0.81692]],[[111890.0,0.77832],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.99382698],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672686760,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,1.0874291],[111840.0,0.81692]],[[111890.0,0.82272],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.99382698],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672686959,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,1.0874291],[111840.0,0.81692]],[[111890.0,0.82272],[111900.0,0.3608],[111910.0,0.4501226],[111920.0,1.99382698],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672687253,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.97735789]],[[111890.0,0.82272],[111900.0,0.3608],[111910.0,0.4501226],[111920.0,1.99382698],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672687654,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.97735789]],[[111890.0,0.84384],[111900.0,0.3608],[111910.0,0.4501226],[111920.0,1.99382698],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672688053,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.97735789]],[[111890.0,0.84384],[111900.0,0.3608],[111910.0,0.4501226],[111920.0,1.90450698],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672688256,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.97735789]],[[111890.0,0.82272],[111900.0,0.3608],[111910.0,0.4501226],[111920.0,1.90450698],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672688456,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.97735789]],[[111890.0,0.82272],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.99378648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672688848,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.97735789]],[[111890.0,0.006],[111900.0,0.3608],[111910.0,0.3608],[111920.0,0.11182648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672689143,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.97735789]],[[111890.0,0.82264],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.99378648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672690357,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,1.74355121],[111840.0,0.16083789]],[[111890.0,0.82264],[111900.0,0.3608],[111910.0,0.4501241],[111920.0,1.99378648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672690658,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.16083789]],[[111890.0,0.84376],[111900.0,0.3608],[111910.0,0.4501241],[111920.0,1.99378648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672690861,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,1.74343121],[111840.0,0.16083789]],[[111890.0,0.84376],[111900.0,0.3608],[111910.0,0.4501241],[111920.0,1.99378648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672691048,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.16083789]],[[111890.0,0.84376],[111900.0,0.3608],[111910.0,0.4501241],[111920.0,1.99378648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672691243,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.0004]],[[111890.0,0.84376],[111900.0,0.3608],[111910.0,0.5394534],[111920.0,1.99378648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672691449,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,1.74339121],[111840.0,0.0004]],[[111890.0,0.84376],[111900.0,0.3608],[111910.0,0.5394532],[111920.0,1.99378648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672691648,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.0004]],[[111890.0,0.02712],[111900.0,0.4501303],[111910.0,0.3608],[111920.0,0.20114828],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672691857,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,0.92699121],[111840.0,0.0004]],[[111890.0,0.84348],[111900.0,0.4501303],[111910.0,0.3608],[111920.0,2.08306828],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672692056,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,1.74335121],[111840.0,0.0004]],[[111890.0,0.84348],[111900.0,0.4501303],[111910.0,0.3608],[111920.0,2.08306828],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672692349,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,1.74335121],[111840.0,0.0004]],[[111890.0,0.84348],[111900.0,0.3608],[111910.0,0.3608],[111920.0,2.08306828],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672692656,[[111880.0,0.31623578],[111870.0,0.463924],[111860.0,0.71488208],[111850.0,1.74335121],[111840.0,0.0004]],[[111890.0,0.84348],[111900.0,0.4501307],[111910.0,0.4501277],[111920.0,1.99374648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672692959,[[111880.0,0.31623578],[111870.0,0.103124],[111860.0,0.71488208],[111850.0,1.65732571],[111840.0,0.0004]],[[111890.0,1.20428],[111900.0,0.4501307],[111910.0,0.0893277],[111920.0,1.99374648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672693649,[[111880.0,0.31623578],[111870.0,0.103124],[111860.0,0.71488208],[111850.0,1.64728571],[111840.0,0.16083789]],[[111890.0,1.20428],[111900.0,0.4501307],[111910.0,0.0893277],[111920.0,1.99374648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672693944,[[111880.0,0.31623578],[111870.0,0.103124],[111860.0,0.71488208],[111850.0,1.64728571],[111840.0,0.17083789]],[[111890.0,1.20428],[111900.0,0.4501307],[111910.0,0.0893277],[111920.0,1.99374648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672694151,[[111880.0,0.31623578],[111870.0,0.103124],[111860.0,0.71488208],[111850.0,1.64716571],[111840.0,0.17083789]],[[111890.0,1.20428],[111900.0,0.4501307],[111910.0,0.0893277],[111920.0,1.99374648],[111930.0,0.4324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672695556,[[111880.0,0.31623578],[111870.0,0.192478],[111860.0,0.62551978],[111850.0,0.83096571],[111840.0,0.97703789]],[[111890.0,1.20428],[111900.0,0.4501307],[111910.0,0.0893277],[111920.0,1.99374648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672695760,[[111880.0,0.31583578],[111870.0,0.191678],[111860.0,0.62551978],[111850.0,0.83096571],[111840.0,0.97691789]],[[111890.0,1.20428],[111900.0,0.4501307],[111910.0,0.0893277],[111920.0,1.99374648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672695964,[[111880.0,0.31623578],[111870.0,0.192478],[111860.0,0.62711978],[111850.0,0.83096571],[111840.0,0.97691789]],[[111890.0,1.20428],[111900.0,0.4501307],[111910.0,0.0893277],[111920.0,1.99374648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672696157,[[111880.0,0.31623578],[111870.0,0.192478],[111860.0,0.62711978],[111850.0,0.83096571],[111840.0,0.81648]],[[111890.0,1.20428],[111900.0,0.4501307],[111910.0,0.0893277],[111920.0,1.99374648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672696656,[[111880.0,0.31623578],[111870.0,0.192478],[111860.0,0.62711978],[111850.0,0.83096571],[111840.0,0.81648]],[[111890.0,0.38792],[111900.0,0.3608],[111910.0,0.0893273],[111920.0,0.11182648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672696865,[[111880.0,0.31623578],[111870.0,0.192478],[111860.0,0.62711978],[111850.0,1.27779141],[111840.0,0.97691789]],[[111890.0,1.204],[111900.0,0.3608],[111910.0,0.0893273],[111920.0,1.99370648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672697062,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,0.91699141],[111840.0,0.97691789]],[[111890.0,1.204],[111900.0,0.3608],[111910.0,0.0893273],[111920.0,1.99370648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672697565,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,0.91699141],[111840.0,0.97691789]],[[111890.0,0.38792],[111900.0,0.3608],[111910.0,0.0893273],[111920.0,0.11182648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672697863,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,1.20412],[111900.0,0.3608],[111910.0,0.0893273],[111920.0,1.99370648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672699065,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,1.20412],[111900.0,0.3608],[111910.0,0.1786563],[111920.0,1.99370648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672699366,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,1.20412],[111900.0,0.3608],[111910.0,0.0893278],[111920.0,1.99370648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672700857,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,1.20412],[111900.0,0.3608],[111910.0,0.1786562],[111920.0,1.99370648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672701666,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,1.20412],[111900.0,0.4501305],[111910.0,0.0893278],[111920.0,1.99370648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672702677,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,1.20412],[111900.0,0.3608],[111910.0,0.0893278],[111920.0,1.99370648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672703075,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,0.38792],[111900.0,0.4501302],[111910.0,0.0893278],[111920.0,0.11182648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672703274,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,1.20384],[111900.0,0.3608],[111910.0,0.0893278],[111920.0,1.99374648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672703673,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,1.20384],[111900.0,0.3608],[111910.0,0.1786563],[111920.0,1.99374648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672703976,[[111880.0,0.31623578],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,1.20384],[111900.0,0.3608],[111910.0,0.0893278],[111920.0,1.99374648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672704179,[[111880.0,0.42871986],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,1.20384],[111900.0,0.3608],[111910.0,0.0893278],[111920.0,1.99374648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672704470,[[111880.0,0.42871986],[111870.0,0.553278],[111860.0,0.62711978],[111850.0,1.0774293],[111840.0,0.81648]],[[111890.0,0.006],[111900.0,0.3608],[111910.0,0.3608],[111920.0,0.11182648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672704869,[[111880.0,0.31623578],[111870.0,0.71371589],[111860.0,0.62711978],[111850.0,0.91699141],[111840.0,0.81648]],[[111890.0,0.7014],[111900.0,0.3608],[111910.0,0.3608],[111920.0,2.08306688],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672705180,[[111880.0,0.31623578],[111870.0,0.71371589],[111860.0,0.62711978],[111850.0,0.91699141],[111840.0,0.81648]],[[111890.0,0.7014],[111900.0,0.3608],[111910.0,0.3608],[111920.0,2.08306678],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672705471,[[111880.0,0.67703578],[111870.0,0.71371589],[111860.0,0.26631978],[111850.0,0.91699141],[111840.0,0.81648]],[[111890.0,0.006],[111900.0,0.3608],[111910.0,0.3608],[111920.0,0.11182648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672705677,[[111880.0,0.67703578],[111870.0,0.71371589],[111860.0,0.26631978],[111850.0,0.91699141],[111840.0,0.81648]],[[111890.0,0.7014],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.99374648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672705869,[[111880.0,0.67703578],[111870.0,0.71371589],[111860.0,0.26631978],[111850.0,1.12556058],[111840.0,0.81648]],[[111890.0,0.7014],[111900.0,0.3608],[111910.0,0.3608],[111920.0,1.99374648],[111930.0,0.4324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672706066,[[111880.0,1.07703578],[111870.0,0.71371589],[111860.0,1.08223978],[111850.0,1.12556058],[111840.0,0.0004]],[[111890.0,0.006],[111900.0,0.3608],[111910.0,0.3608],[111920.0,0.0894195],[111930.0,0.27159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672706267,[[111900.0,0.03591],[111890.0,0.1023181],[111880.0,1.38969189],[111870.0,1.51785189],[111860.0,1.78431498]],[[111910.0,0.3608],[111920.0,0.3609],[111940.0,1.99696105],[111950.0,0.1678572],[111960.0,0.14216364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672706576,[[111900.0,0.33599882],[111890.0,0.1025181],[111880.0,0.71309989],[111870.0,1.357214],[111860.0,1.78431498]],[[111910.0,0.3608],[111920.0,0.3608],[111940.0,0.11518105],[111950.0,0.1678572],[111960.0,0.11012914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672706875,[[111900.0,0.4253763],[111890.0,0.1025181],[111880.0,0.71309989],[111870.0,1.357214],[111860.0,1.78431498]],[[111910.0,0.3608],[111920.0,0.3608],[111940.0,0.11518105],[111950.0,0.0785648],[111960.0,0.11012914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672707176,[[111900.0,0.31288285],[111890.0,0.4633181],[111880.0,0.71309989],[111870.0,1.20498317],[111860.0,1.78431498]],[[111910.0,0.72748],[111920.0,0.3608],[111930.0,0.3608],[111940.0,1.90775675],[111950.0,0.1678605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672707479,[[111910.0,0.1252821],[111900.0,0.28995285],[111890.0,0.71309409],[111880.0,0.9100204],[111870.0,1.10285917]],[[111920.0,0.3839],[111930.0,0.3608],[111940.0,1.99705525],[111950.0,0.1678605],[111980.0,0.7122653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672707679,[[111910.0,0.23770761],[111900.0,0.29015285],[111890.0,0.71289409],[111880.0,0.9100204],[111870.0,1.10285917]],[[111920.0,1.20002],[111930.0,0.37158856],[111940.0,1.99695525],[111950.0,0.1679605],[111980.0,0.7222653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672707871,[[111910.0,0.33300892],[111900.0,0.1025101],[111890.0,0.71289409],[111880.0,0.9100204],[111870.0,1.91901917]],[[111920.0,1.20002],[111930.0,0.37158856],[111940.0,1.99695525],[111950.0,0.1679605],[111980.0,0.7222653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672708176,[[111910.0,0.42236244],[111900.0,0.11308421],[111890.0,0.71289409],[111880.0,0.9100204],[111870.0,1.91901917]],[[111920.0,0.3839],[111930.0,0.37158856],[111940.0,0.11507525],[111950.0,0.1679605],[111980.0,0.7222653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672708379,[[111910.0,0.42236244],[111900.0,0.11508421],[111890.0,0.71289409],[111880.0,0.9100204],[111870.0,1.91901917]],[[111920.0,1.20002],[111930.0,0.3608],[111940.0,1.99695525],[111950.0,0.1679605],[111980.0,0.7222653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672708680,[[111910.0,0.42236244],[111900.0,0.11508421],[111890.0,0.71289409],[111880.0,0.9100204],[111870.0,1.91901917]],[[111920.0,1.20302],[111930.0,0.3608],[111940.0,1.99695525],[111950.0,0.1679605],[111980.0,0.7222653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672708879,[[111910.0,0.42436244],[111900.0,0.1025101],[111890.0,0.71289409],[111880.0,0.9100204],[111870.0,0.65611417]],[[111920.0,1.20302],[111930.0,0.4501084],[111940.0,1.99695525],[111950.0,0.1679605],[111980.0,0.7222653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672709177,[[111910.0,0.42436244],[111900.0,0.1025101],[111890.0,0.71289409],[111880.0,0.463316],[111870.0,1.47207417]],[[111920.0,1.60302],[111930.0,0.4618284],[111940.0,2.00734291],[111950.0,0.1679605],[111970.0,0.0892767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672709478,[[111910.0,0.39540244],[111900.0,0.10251],[111890.0,0.26275599],[111880.0,0.463316],[111870.0,0.3616]],[[111920.0,1.6923341],[111930.0,0.4618284],[111940.0,2.00734291],[111950.0,0.1679605],[111960.0,0.02084674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672709674,[[111910.0,0.28337693],[111900.0,0.21573551],[111890.0,0.26275599],[111880.0,0.464916],[111870.0,0.3616]],[[111920.0,1.6923341],[111930.0,0.4618284],[111940.0,2.00734291],[111950.0,0.1679605],[111960.0,0.02084674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672709874,[[111910.0,0.28337693],[111900.0,0.21573551],[111890.0,0.1023181],[111880.0,0.62535389],[111870.0,0.37504]],[[111920.0,1.6923341],[111930.0,0.4618284],[111940.0,2.00734291],[111950.0,0.1679605],[111960.0,0.02084674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672710075,[[111910.0,0.30589693],[111900.0,0.21573551],[111890.0,0.1023181],[111880.0,0.62535389],[111870.0,0.8218055]],[[111920.0,1.6893341],[111930.0,0.4618284],[111940.0,2.00734291],[111950.0,0.1679605],[111960.0,0.02084674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672710374,[[111910.0,0.28437693],[111900.0,0.21573551],[111890.0,0.1023181],[111880.0,0.62535389],[111870.0,0.8218055]],[[111920.0,1.6893341],[111930.0,0.4618284],[111940.0,2.00734291],[111950.0,0.1679605],[111960.0,0.02084674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672711076,[[111910.0,0.28337693],[111900.0,0.21573551],[111890.0,0.1023181],[111880.0,0.62535389],[111870.0,0.8218055]],[[111920.0,1.6893341],[111930.0,0.4618284],[111940.0,2.00734291],[111950.0,0.1679605],[111960.0,0.02084674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672711275,[[111910.0,0.27437693],[111900.0,0.21573551],[111890.0,0.1023181],[111880.0,0.62535389],[111870.0,0.8218055]],[[111920.0,1.6893341],[111930.0,0.4618284],[111940.0,2.00734291],[111950.0,0.1679605],[111960.0,0.02084674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672711579,[[111910.0,0.56292628],[111900.0,0.50028486],[111890.0,0.1023181],[111880.0,0.62535389],[111870.0,1.10635485]],[[111920.0,1.6893341],[111930.0,0.74637775],[111940.0,2.00734291],[111950.0,0.1679605],[111960.0,0.30539609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672711978,[[111910.0,0.46762497],[111900.0,0.50028486],[111890.0,0.1023181],[111880.0,0.62535389],[111870.0,1.10635485]],[[111920.0,1.6893341],[111930.0,0.74637775],[111940.0,2.00734291],[111950.0,0.1679605],[111960.0,0.30539609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672712579,[[111910.0,0.50358497],[111900.0,0.50028486],[111890.0,0.1916562],[111880.0,0.62535389],[111870.0,1.09291485]],[[111920.0,1.6893341],[111930.0,0.65706935],[111940.0,2.00734291],[111950.0,0.1679605],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672712780,[[111910.0,0.50358497],[111900.0,0.50028486],[111890.0,0.56258739],[111880.0,1.07207959],[111870.0,0.73211485]],[[111920.0,1.59982],[111930.0,2.3435919],[111940.0,0.03616441],[111950.0,0.1679605],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672712981,[[111910.0,0.50358497],[111900.0,0.50028486],[111890.0,0.56258739],[111880.0,1.07207959],[111870.0,0.73211485]],[[111920.0,0.3839],[111930.0,0.37252],[111940.0,0.41001766],[111950.0,0.1679605],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672713173,[[111910.0,0.50358497],[111900.0,0.50028486],[111890.0,0.56258739],[111880.0,1.51880529],[111870.0,0.73211485]],[[111920.0,1.19974],[111930.0,0.3608],[111940.0,2.29173766],[111950.0,0.0786648],[111960.0,0.48397189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672713372,[[111910.0,0.50358497],[111900.0,0.50028486],[111890.0,0.56258739],[111880.0,1.51880529],[111870.0,0.73211485]],[[111920.0,1.19974],[111930.0,0.3608],[111940.0,2.29173766],[111950.0,0.1679551],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672713574,[[111910.0,0.61601048],[111900.0,0.38785935],[111890.0,0.56258739],[111880.0,1.07207959],[111870.0,0.73211485]],[[111920.0,0.3839],[111930.0,0.3608],[111940.0,0.41001766],[111950.0,0.1679551],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672713776,[[111910.0,0.61601048],[111900.0,0.38785935],[111890.0,0.56258739],[111880.0,1.07207959],[111870.0,0.73211485]],[[111920.0,1.19974],[111930.0,0.4501085],[111940.0,2.29173766],[111950.0,0.1679551],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672714475,[[111910.0,0.61601048],[111900.0,0.45820831],[111890.0,0.72302528],[111880.0,0.9116417],[111870.0,0.73211485]],[[111920.0,1.19974],[111930.0,0.4501085],[111940.0,2.29173766],[111950.0,0.1679551],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672714675,[[111910.0,0.61601048],[111900.0,0.45820831],[111890.0,0.72302528],[111880.0,0.9116417],[111870.0,0.73211485]],[[111920.0,1.19974],[111930.0,0.4501085],[111940.0,2.00718831],[111950.0,0.1679551],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672714975,[[111910.0,0.61601048],[111900.0,0.45820831],[111890.0,0.72302528],[111880.0,0.9116417],[111870.0,0.73211485]],[[111920.0,1.19974],[111930.0,0.4501085],[111940.0,2.29173766],[111950.0,0.1679551],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672715481,[[111910.0,0.61601048],[111900.0,0.45820831],[111890.0,0.72302528],[111880.0,0.9116417],[111870.0,0.94068402]],[[111920.0,1.19974],[111930.0,0.4501085],[111940.0,2.29173766],[111950.0,0.1679551],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672715777,[[111910.0,0.61601048],[111900.0,0.45820831],[111890.0,0.72302528],[111880.0,0.9116417],[111870.0,0.94068402]],[[111920.0,0.3839],[111930.0,0.4501085],[111940.0,0.41001766],[111950.0,0.1679551],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672715982,[[111910.0,0.61601048],[111900.0,0.45820831],[111890.0,0.72302528],[111880.0,0.9116417],[111870.0,0.94068402]],[[111920.0,1.20014],[111930.0,0.3608],[111940.0,2.29169766],[111950.0,0.1679551],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672716281,[[111910.0,0.61601048],[111900.0,0.45820831],[111890.0,0.65192549],[111880.0,0.98273359],[111870.0,0.94068402]],[[111920.0,0.7839],[111930.0,0.3608],[111940.0,0.12546831],[111950.0,0.45250445],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672716482,[[111910.0,0.71169157],[111900.0,0.45820831],[111890.0,0.65192549],[111880.0,0.98273359],[111870.0,0.94068402]],[[111920.0,0.3839],[111930.0,0.3608],[111940.0,2.00714831],[111950.0,0.45250445],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672716682,[[111910.0,0.71169157],[111900.0,0.45820831],[111890.0,0.65192549],[111880.0,1.42945929],[111870.0,0.94068402]],[[111920.0,0.3839],[111930.0,0.3608],[111940.0,2.00714831],[111950.0,0.45250445],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672716683,[[111910.0,0.71169157],[111900.0,0.45820831],[111890.0,0.65192549],[111880.0,1.42945929],[111870.0,0.94068402]],[[111920.0,1.177],[111930.0,0.3608],[111940.0,2.00183831],[111950.0,0.45250445],[111960.0,0.39468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672716883,[[111910.0,0.71169157],[111900.0,0.45820831],[111890.0,0.65192549],[111880.0,1.42945929],[111870.0,0.94068402]],[[111920.0,1.2001],[111930.0,0.3608],[111940.0,2.00183831],[111950.0,0.45250445],[111960.0,0.39999309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672717082,[[111910.0,0.71169157],[111900.0,0.45820831],[111890.0,0.81236338],[111880.0,1.2690214],[111870.0,0.94068402]],[[111920.0,1.2001],[111930.0,0.3608],[111940.0,2.00183831],[111950.0,0.45250445],[111960.0,0.39999309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672717585,[[111910.0,0.71169157],[111900.0,0.45820831],[111890.0,0.81236338],[111880.0,2.0852214],[111870.0,0.94068402]],[[111920.0,1.2001],[111930.0,0.3608],[111940.0,2.00183831],[111950.0,0.45250445],[111960.0,0.39999309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672717781,[[111910.0,0.71169157],[111900.0,0.45820831],[111890.0,0.81236338],[111880.0,2.0852214],[111870.0,0.94068402]],[[111920.0,0.3839],[111930.0,0.3608],[111940.0,0.12015831],[111950.0,0.45250445],[111960.0,0.39999309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672717980,[[111910.0,0.71169157],[111900.0,0.45820831],[111890.0,0.81236338],[111880.0,2.0852214],[111870.0,0.94068402]],[[111920.0,1.2001],[111930.0,0.3608],[111940.0,0.12015831],[111950.0,2.33418445],[111960.0,0.39999309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672725288,[[111910.0,0.60239034],[111900.0,0.54753831],[111890.0,0.27448718],[111880.0,0.37557],[111870.0,2.22103562]],[[111920.0,1.20062],[111930.0,0.82927915],[111940.0,0.13187831],[111950.0,2.0495551],[111960.0,0.30539609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672753606,[[111970.0,0.9521344],[111960.0,0.74773155],[111950.0,1.09777703],[111940.0,0.63936098],[111930.0,1.03892372]],[[111980.0,0.74757],[111990.0,0.0008],[112000.0,0.36809],[112010.0,2.63258291],[112020.0,0.30611438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672790130,[[111980.0,1.34250064],[111970.0,1.45386133],[111960.0,0.1915641],[111950.0,1.20370947],[111940.0,1.23314155]],[[111990.0,0.3038],[112000.0,0.0008],[112010.0,0.3608],[112020.0,0.48019443],[112030.0,2.68122067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672825672,[[112010.0,0.54553008],[112000.0,0.4641403],[111990.0,0.83171321],[111980.0,0.5598197],[111970.0,1.53069426]],[[112020.0,0.84981],[112030.0,0.4585421],[112040.0,3.3073828],[112050.0,0.11586776],[112060.0,1.47447487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672842082,[[112020.0,0.61451246],[112010.0,0.1925717],[112000.0,0.4640403],[111990.0,1.42490583],[111980.0,1.40247195]],[[112030.0,1.2770664],[112040.0,0.74553481],[112050.0,2.27965272],[112060.0,0.86347487],[112070.0,0.0891948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672882622,[[112030.0,1.19272749],[112020.0,1.04552293],[112010.0,1.0136322],[112000.0,1.17324261],[111990.0,0.8005912]],[[112040.0,0.0024],[112050.0,0.3616],[112060.0,0.3608],[112070.0,0.37490496],[112080.0,2.48072032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672933175,[[112030.0,0.80334401],[112020.0,0.5529488],[112010.0,0.67259917],[112000.0,1.09635792],[111990.0,0.60584324]],[[112040.0,0.9095785],[112050.0,0.4508156],[112060.0,0.7175038],[112070.0,2.25297488],[112080.0,2.10752426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758672977095,[[112060.0,0.4086594],[112050.0,0.8360579],[112040.0,0.62298433],[112030.0,0.08573267],[112020.0,1.98538876]],[[112070.0,1.29517003],[112080.0,0.76572869],[112090.0,2.30487279],[112100.0,0.16145426],[112110.0,0.2837869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673020046,[[112070.0,0.44885052],[112060.0,0.35147083],[112050.0,0.47221679],[112040.0,0.92372589],[112030.0,1.33846147]],[[112080.0,1.2739466],[112090.0,0.4499788],[112100.0,3.21800402],[112110.0,0.532966],[112120.0,1.63507088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673036547,[[112120.0,0.44885917],[112110.0,0.1032028],[112100.0,0.47325472],[112090.0,0.4639164],[112080.0,0.94737132]],[[112130.0,1.6712082],[112140.0,0.3616],[112150.0,0.34292152],[112160.0,2.69961163],[112170.0,1.4019184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673068084,[[112150.0,0.6414457],[112140.0,0.4637202],[112130.0,0.66468404],[112120.0,1.69147357],[112110.0,0.60596683]],[[112160.0,1.18132],[112170.0,0.3608],[112180.0,0.0990865],[112190.0,1.06410033],[112200.0,1.9685737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673102819,[[112180.0,0.40733688],[112170.0,0.49729712],[112160.0,0.5521617],[112150.0,0.47187254],[112140.0,1.7074301]],[[112190.0,1.02071601],[112200.0,2.62184151],[112210.0,0.19864105],[112220.0,12.51492709],[112230.0,1.5478699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673110421,[[112180.0,1.71294926],[112170.0,0.99471164],[112160.0,0.9208374],[112150.0,1.21106352],[112140.0,0.4456946]],[[112190.0,0.81922],[112200.0,0.3616],[112210.0,0.3608],[112220.0,0.7924825],[112230.0,2.27955373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673165961,[[112200.0,0.16040798],[112190.0,0.51348276],[112180.0,0.40040217],[112170.0,0.37447],[112160.0,1.31496036]],[[112210.0,1.6855646],[112220.0,0.7015522],[112230.0,0.11871091],[112240.0,2.9210986],[112250.0,0.37787335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673186271,[[112200.0,1.7308071],[112190.0,0.62452694],[112180.0,1.14553268],[112170.0,0.9048214],[112160.0,1.48889066]],[[112210.0,0.83754],[112220.0,0.0008],[112230.0,0.4498706],[112240.0,1.18194325],[112250.0,2.50790995]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673229317,[[112270.0,1.36566968],[112260.0,1.64065572],[112250.0,0.26085036],[112240.0,0.5470484],[112230.0,0.74295297]],[[112280.0,0.02043547],[112290.0,0.38340332],[112300.0,1.99810048],[112310.0,0.03008144],[112320.0,3.58512896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673264742,[[112320.0,0.1239774],[112310.0,1.15140308],[112300.0,1.53458764],[112290.0,0.56972365],[112280.0,0.69619395]],[[112330.0,0.02103465],[112340.0,0.02341901],[112350.0,2.00574881],[112360.0,0.47170005],[112370.0,3.29749734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673273150,[[112320.0,0.81480006],[112310.0,0.5524608],[112300.0,1.43448886],[112290.0,0.5475696],[112280.0,0.8073859]],[[112330.0,1.24485465],[112340.0,0.38421901],[112350.0,0.48086881],[112360.0,0.11100005],[112370.0,4.00973615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673311882,[[112340.0,1.00865262],[112330.0,1.44430686],[112320.0,0.57128977],[112310.0,0.5474787],[112300.0,0.60531214]],[[112350.0,0.02749051],[112360.0,0.84500865],[112370.0,0.38313584],[112380.0,1.19459584],[112390.0,1.98358596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673341802,[[112350.0,0.49551009],[112340.0,0.08584387],[112330.0,0.47259574],[112320.0,0.90465642],[112310.0,0.6651231]],[[112360.0,0.73208026],[112370.0,0.4497576],[112380.0,0.4036499],[112390.0,0.11260216],[112400.0,0.55564941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673349112,[[112350.0,1.75149111],[112340.0,0.53562377],[112330.0,0.93935574],[112320.0,0.98883752],[112310.0,0.74258657]],[[112360.0,0.83942394],[112370.0,0.3616],[112380.0,0.1099568],[112390.0,1.36597502],[112400.0,2.07397971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673382240,[[112340.0,0.37704676],[112330.0,0.1030594],[112320.0,0.82795538],[112310.0,0.55970571],[112300.0,0.24804116]],[[112350.0,1.2811336],[112360.0,0.4506713],[112370.0,2.23574041],[112380.0,0.8116557],[112390.0,0.01916036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673414479,[[112330.0,0.34200996],[112320.0,0.21461723],[112310.0,0.54370661],[112300.0,0.463778],[112290.0,0.15902916]],[[112340.0,1.6802415],[112350.0,0.8047476],[112360.0,0.34079126],[112370.0,1.9768912],[112380.0,1.7017094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673463506,[[112350.0,0.11235479],[112340.0,0.38429651],[112330.0,0.01282],[112320.0,1.2027392],[112310.0,0.53502944]],[[112360.0,1.95707761],[112370.0,0.4703688],[112380.0,2.34409266],[112390.0,0.57369305],[112400.0,0.99022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673467810,[[112340.0,0.3938068],[112330.0,0.1019042],[112320.0,0.54437733],[112310.0,0.53502944],[112300.0,0.67231767]],[[112350.0,1.96612551],[112360.0,2.3246856],[112370.0,0.1984287],[112380.0,1.43877357],[112390.0,0.13897295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673507435,[[112340.0,0.11162418],[112330.0,0.35363446],[112320.0,0.26202912],[112310.0,0.5441214],[112300.0,0.67192947]],[[112350.0,1.93285416],[112360.0,2.50633226],[112370.0,0.0889598],[112380.0,0.54447616],[112390.0,0.49634685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673554267,[[112300.0,0.49773085],[112290.0,0.31123427],[112280.0,0.8125542],[112270.0,0.241764],[112260.0,1.89784556]],[[112310.0,1.273225],[112320.0,0.4507012],[112330.0,2.24460096],[112340.0,0.0905863],[112350.0,0.46798342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673597406,[[112300.0,0.41863326],[112290.0,0.26227314],[112280.0,0.47253074],[112270.0,0.74110515],[112260.0,1.14962036]],[[112310.0,1.55541526],[112320.0,0.4506976],[112330.0,1.97301179],[112340.0,0.0889858],[112350.0,1.08434489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673609714,[[112300.0,0.92170589],[112290.0,0.38518096],[112280.0,0.65058774],[112270.0,1.04828272],[112260.0,0.77227876]],[[112310.0,1.18374],[112320.0,0.4499017],[112330.0,0.38120615],[112340.0,1.9641058],[112350.0,0.72845059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673649859,[[112340.0,1.3246044],[112330.0,1.45251361],[112320.0,0.44310324],[112310.0,1.06354464],[112300.0,0.9000803]],[[112350.0,0.0005],[112360.0,0.82142],[112370.0,0.4505578],[112380.0,0.47007019],[112390.0,2.24222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673691493,[[112340.0,1.23802786],[112330.0,1.66004278],[112320.0,0.73117031],[112310.0,0.4589601],[112300.0,0.77615182]],[[112350.0,0.0005],[112360.0,1.1813],[112370.0,0.73280445],[112380.0,0.10926419],[112390.0,2.95860162]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673738223,[[112320.0,0.01495],[112310.0,0.38439545],[112300.0,0.1024156],[112290.0,0.81673057],[112280.0,0.57043563]],[[112330.0,4.11283165],[112340.0,0.5388622],[112350.0,0.49003069],[112360.0,0.97051969],[112370.0,0.4455933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673760642,[[112320.0,0.54869323],[112310.0,0.44228781],[112300.0,0.26169351],[112290.0,0.74305349],[112280.0,0.62102901]],[[112330.0,1.54082481],[112340.0,2.4146694],[112350.0,0.38630404],[112360.0,0.7668291],[112370.0,0.5445554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673795482,[[112320.0,0.49071498],[112310.0,0.1021485],[112300.0,0.5522222],[112290.0,0.69376343],[112280.0,0.70536971]],[[112330.0,1.2679289],[112340.0,2.5915011],[112350.0,0.37474615],[112360.0,0.16095999],[112370.0,1.590996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673833930,[[112290.0,1.56491043],[112280.0,0.62247561],[112270.0,0.27003255],[112260.0,1.03853461],[112250.0,1.2624491]],[[112300.0,0.81766],[112310.0,0.4507054],[112320.0,0.73234054],[112330.0,2.23908145],[112340.0,0.44841627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673875366,[[112290.0,0.016],[112280.0,0.21402119],[112270.0,0.35359496],[112260.0,0.74555514],[112250.0,0.4627967]],[[112300.0,1.17273048],[112310.0,0.47083986],[112320.0,0.43009488],[112330.0,0.11844593],[112340.0,0.5171034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673907579,[[112290.0,0.23448406],[112280.0,0.26166772],[112270.0,0.55213548],[112260.0,0.70580559],[112250.0,1.3510637]],[[112300.0,1.267072],[112310.0,0.73754426],[112320.0,2.21557118],[112330.0,0.56374593],[112340.0,0.0721946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673926307,[[112290.0,0.39185448],[112280.0,0.102391],[112270.0,0.66388194],[112260.0,0.58627372],[112250.0,0.4452509]],[[112300.0,1.2664718],[112310.0,0.73674416],[112320.0,2.21561068],[112330.0,0.56374593],[112340.0,0.0721946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758673972137,[[112250.0,0.90740834],[112240.0,0.56133165],[112230.0,0.81616732],[112220.0,0.26212697],[112210.0,1.47021887]],[[112260.0,0.3862],[112270.0,0.73328641],[112280.0,0.47411514],[112290.0,0.37156981],[112300.0,0.09288484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674011574,[[112230.0,0.139267],[112220.0,0.51365115],[112210.0,0.54488337],[112200.0,0.96820585],[112190.0,9.778e-05]],[[112240.0,1.265779],[112250.0,2.57753898],[112260.0,0.1919197],[112270.0,0.0890374],[112280.0,0.27327238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674018171,[[112230.0,0.48936058],[112220.0,0.1027348],[112210.0,0.54488337],[112200.0,0.75963668],[112190.0,9.778e-05]],[[112240.0,1.265779],[112250.0,2.84356308],[112260.0,0.1919197],[112270.0,0.0890374],[112280.0,0.27327238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674052102,[[112240.0,0.40879629],[112230.0,0.1029367],[112220.0,0.4634296],[112210.0,0.33421825],[112200.0,1.13369189]],[[112250.0,1.13774839],[112260.0,0.3613],[112270.0,0.0890375],[112280.0,0.1108741],[112290.0,0.82579458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674108751,[[112230.0,0.56962056],[112220.0,0.1028299],[112210.0,0.75305734],[112200.0,1.04796705],[112190.0,9.778e-05]],[[112240.0,1.54845619],[112250.0,0.4507557],[112260.0,0.53226123],[112270.0,1.99517539],[112280.0,0.4483444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674162487,[[112230.0,0.003],[112220.0,0.1028279],[112210.0,0.35421116],[112200.0,0.51689366],[112190.0,0.52179692]],[[112240.0,3.39282396],[112250.0,0.5398145],[112260.0,0.60401574],[112270.0,0.11893539],[112280.0,1.15502406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674175393,[[112200.0,0.57413266],[112190.0,0.31216955],[112180.0,0.4637112],[112170.0,1.00461165],[112150.0,0.9580639]],[[112210.0,0.73200289],[112220.0,1.2732962],[112230.0,0.37208699],[112240.0,1.9658989],[112250.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674202007,[[112190.0,1.80196877],[112180.0,0.5538151],[112170.0,0.39501382],[112160.0,1.89119717],[112150.0,0.4472479]],[[112200.0,0.0065],[112210.0,0.0001],[112220.0,0.0008],[112230.0,0.4498704],[112240.0,0.75565237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674258347,[[112210.0,0.9224202],[112200.0,1.08541325],[112190.0,0.9250918],[112180.0,1.39512083],[112170.0,0.4455445]],[[112220.0,0.0165],[112230.0,0.81336],[112240.0,0.56049538],[112250.0,2.35604236],[112260.0,0.6793218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674268668,[[112210.0,1.08220697],[112200.0,0.87684408],[112190.0,0.32066097],[112180.0,1.8084389],[112170.0,0.58988488]],[[112220.0,0.55558],[112240.0,0.56049708],[112250.0,2.60754582],[112260.0,0.42781794],[112280.0,1.14887186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674307586,[[112190.0,0.40945717],[112180.0,0.62595573],[112170.0,0.75602007],[112160.0,0.22408917],[112150.0,1.3494928]],[[112200.0,1.2730402],[112210.0,0.74251792],[112220.0,2.03698468],[112230.0,0.37226097],[112240.0,0.02849798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674349226,[[112220.0,1.79216491],[112210.0,0.47291021],[112200.0,1.58538564],[112190.0,0.9052116],[112180.0,0.97395183]],[[112230.0,0.45188],[112250.0,0.3608],[112260.0,0.52121874],[112270.0,2.24864667],[112280.0,0.11792714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674388047,[[112260.0,0.99664282],[112250.0,0.71200121],[112240.0,1.26423536],[112230.0,1.11296737],[112220.0,0.52678509]],[[112270.0,0.82713],[112280.0,0.4498288],[112290.0,0.45955338],[112300.0,0.1616492],[112310.0,2.21863025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674401960,[[112260.0,0.54675993],[112250.0,0.5526812],[112240.0,0.88313687],[112230.0,0.31141047],[112220.0,0.51678509]],[[112270.0,0.9159647],[112280.0,0.4498271],[112290.0,0.45955338],[112300.0,2.55453075],[112310.0,0.7931087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674451204,[[112240.0,0.41831318],[112230.0,0.38572488],[112220.0,0.18293642],[112210.0,0.62252761],[112200.0,1.08893068]],[[112250.0,1.62511603],[112260.0,2.67507916],[112270.0,0.11009417],[112280.0,0.70793],[112290.0,1.26051018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674517349,[[112230.0,0.0002],[112220.0,0.35379765],[112210.0,0.33122392],[112200.0,0.71470435],[112190.0,0.37470963]],[[112240.0,0.1029187],[112250.0,3.79848035],[112260.0,0.56949024],[112270.0,0.18439687],[112280.0,1.93866145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674564696,[[112220.0,0.001],[112210.0,0.0002],[112200.0,0.28289387],[112190.0,0.19169383],[112180.0,0.63219717]],[[112230.0,1.52344615],[112240.0,0.56017363],[112250.0,0.09783626],[112260.0,1.73413551],[112270.0,0.7864027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674587918,[[112220.0,0.31889387],[112210.0,0.1023723],[112200.0,0.38506907],[112190.0,0.46340173],[112180.0,0.69036238]],[[112230.0,2.79517841],[112240.0,0.19937363],[112250.0,0.09783626],[112260.0,1.28890141],[112270.0,0.7864027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674646751,[[112220.0,0.03733],[112210.0,0.35477475],[112200.0,0.26149391],[112190.0,0.46340173],[112180.0,0.73961074]],[[112230.0,4.12260126],[112240.0,0.19937363],[112250.0,0.09943526],[112260.0,0.9849986],[112270.0,0.7864027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674705992,[[112260.0,0.40672514],[112250.0,0.1019503],[112240.0,0.4628587],[112230.0,0.90511815],[112220.0,1.34212085]],[[112270.0,1.91676234],[112280.0,2.42821327],[112290.0,0.37738184],[112300.0,0.0907124],[112310.0,1.60856006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674745319,[[112280.0,1.57149603],[112270.0,1.53121691],[112260.0,0.27089713],[112250.0,1.12192937],[112240.0,0.25138437]],[[112290.0,0.0055],[112310.0,0.82004],[112320.0,0.4498953],[112330.0,0.61208437],[112340.0,2.04106724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674768635,[[112310.0,2.46875469],[112300.0,0.56048362],[112290.0,0.26110701],[112280.0,1.15519357],[112270.0,1.33073174]],[[112320.0,0.0005],[112340.0,0.82024],[112350.0,0.4498757],[112360.0,2.26569503],[112370.0,0.44070627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674793454,[[112340.0,1.63865153],[112330.0,1.3683652],[112320.0,0.55246744],[112310.0,1.07207922],[112300.0,1.09864727]],[[112350.0,0.81918],[112370.0,0.3616],[112380.0,0.75255428],[112390.0,1.99454146],[112400.0,0.14692716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674833098,[[112310.0,0.62406126],[112300.0,0.1026181],[112280.0,0.4634354],[112270.0,0.54428282],[112260.0,0.29597023]],[[112330.0,0.100488],[112350.0,2.35508226],[112360.0,0.3731],[112370.0,2.49892665],[112380.0,0.75820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674877735,[[112300.0,0.003],[112290.0,0.1026786],[112280.0,0.17538496],[112270.0,0.63073844],[112260.0,0.4634014]],[[112310.0,1.93749954],[112320.0,2.496529],[112330.0,0.37039091],[112340.0,0.56531335],[112350.0,0.46693867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674884242,[[112300.0,0.003],[112290.0,0.35381384],[112280.0,0.1025872],[112270.0,0.17257912],[112260.0,0.63153693]],[[112310.0,0.4713639],[112320.0,0.87262464],[112330.0,0.10369091],[112340.0,0.83121335],[112350.0,0.6005167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674930784,[[112270.0,0.14787822],[112260.0,0.62221534],[112250.0,0.63183536],[112240.0,0.01366],[112230.0,1.43746827]],[[112280.0,1.5668837],[112290.0,0.19903633],[112300.0,2.5999423],[112310.0,0.11555584],[112320.0,0.8000183]]]
["bitfinex-derivatives","BTCF0:USTF0",1758674987821,[[112320.0,1.39503888],[112310.0,0.4632538],[112300.0,1.00343],[112290.0,0.71564004],[112280.0,0.70643971]],[[112330.0,0.74676],[112350.0,0.4505775],[112360.0,0.70994344],[112370.0,2.04607261],[112380.0,0.4316411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675036566,[[112290.0,0.02847],[112280.0,0.38561125],[112270.0,0.10194242],[112260.0,0.74532035],[112250.0,0.62298801]],[[112300.0,1.97227105],[112310.0,2.4260474],[112320.0,0.64636098],[112330.0,0.63450358],[112340.0,0.8898365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675045281,[[112290.0,0.007],[112280.0,0.0001],[112270.0,0.00010282],[112260.0,0.45696196],[112250.0,0.102868]],[[112300.0,4.1302605],[112310.0,0.5508074],[112320.0,0.66730063],[112330.0,1.07945678],[112340.0,0.97991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675085524,[[112260.0,0.92452278],[112250.0,0.62206941],[112240.0,0.65677206],[112230.0,1.4325038],[112220.0,0.25688986]],[[112270.0,0.8348],[112280.0,0.449828],[112290.0,0.7101461],[112300.0,1.9729874],[112310.0,0.0964382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675124144,[[112270.0,0.28428961],[112260.0,0.67233247],[112250.0,0.4637671],[112240.0,0.61126925],[112230.0,0.61576339]],[[112280.0,0.4731073],[112290.0,1.53084949],[112300.0,0.10419987],[112310.0,1.9728153],[112320.0,0.36204404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675172385,[[112270.0,0.37176105],[112260.0,0.1030632],[112250.0,0.72109394],[112240.0,0.4638768],[112230.0,0.56368842]],[[112280.0,1.56781295],[112290.0,3.048647],[112300.0,0.12816857],[112310.0,0.0970191],[112320.0,1.17221085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675185204,[[112270.0,0.39506105],[112260.0,0.26238321],[112250.0,0.56177393],[112240.0,0.67244597],[112230.0,0.36785925]],[[112280.0,1.56769295],[112290.0,3.048647],[112300.0,0.12816767],[112310.0,0.0970191],[112320.0,1.17220905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675239343,[[112260.0,0.03013],[112250.0,0.1921316],[112240.0,0.1030934],[112230.0,0.42553952],[112220.0,0.63114929]],[[112270.0,1.2341353],[112280.0,0.43812122],[112290.0,0.46313674],[112300.0,0.57325637],[112310.0,0.445023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675258851,[[112280.0,0.37472212],[112270.0,0.62225408],[112260.0,0.5528264],[112250.0,0.75680947],[112240.0,0.25144482]],[[112290.0,0.83981],[112300.0,0.4588706],[112310.0,2.52096448],[112320.0,0.1876091],[112350.0,2.54416251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675321698,[[112280.0,0.80726506],[112270.0,0.46394089],[112260.0,0.74622076],[112250.0,0.6189505],[112240.0,0.45426898]],[[112290.0,0.40636782],[112300.0,0.4506168],[112310.0,2.18107266],[112320.0,0.73995551],[112330.0,0.0889896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675329215,[[112280.0,0.40726506],[112270.0,0.46394579],[112260.0,0.90549614],[112250.0,0.1737002],[112240.0,1.46571907]],[[112290.0,1.2843594],[112300.0,0.73225946],[112310.0,0.0898041],[112320.0,0.38845608],[112330.0,2.3324638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675371234,[[112240.0,0.21440899],[112230.0,0.88231434],[112220.0,0.67127877],[112210.0,0.35880846],[112190.0,1.35668336]],[[112250.0,0.09659533],[112260.0,1.43883291],[112270.0,0.55935869],[112280.0,0.34829699],[112290.0,1.90875307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675421869,[[112240.0,0.56746424],[112230.0,1.11503747],[112220.0,0.47161721],[112210.0,1.52650126],[112200.0,0.37194556]],[[112250.0,0.9230811],[112260.0,0.73270166],[112270.0,2.3344253],[112280.0,0.36986189],[112290.0,0.31757003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675466202,[[112240.0,0.3771826],[112230.0,0.78288434],[112220.0,0.47161721],[112210.0,0.66681587],[112200.0,1.2314281]],[[112250.0,0.83322745],[112260.0,0.61068459],[112270.0,2.5851924],[112280.0,0.36986189],[112290.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675499619,[[112240.0,0.1257361],[112230.0,0.67353084],[112220.0,0.47161721],[112210.0,0.67128657],[112200.0,0.6968944]],[[112250.0,1.5350074],[112260.0,0.4625084],[112270.0,1.9650359],[112280.0,0.62290839],[112290.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675545480,[[112240.0,1.358772],[112230.0,0.90655033],[112220.0,1.08077702],[112210.0,1.12434648],[112200.0,0.93685156]],[[112250.0,0.81098],[112270.0,0.73347479],[112280.0,2.62747641],[112290.0,0.38476182],[112380.0,0.00738962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675593315,[[112220.0,0.99452294],[112210.0,0.7207308],[112200.0,1.2535912],[112190.0,1.12422593],[112180.0,0.13595913]],[[112230.0,0.0223],[112240.0,0.0890585],[112250.0,0.4506508],[112260.0,0.71025579],[112270.0,0.43253282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675623340,[[112220.0,0.63372294],[112210.0,0.81839644],[112200.0,1.6141112],[112190.0,0.79128448],[112180.0,0.13595913]],[[112230.0,0.0225],[112240.0,1.2598587],[112250.0,0.7020491],[112260.0,0.10384759],[112270.0,2.04267282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675656070,[[112220.0,0.19559958],[112210.0,0.84422914],[112200.0,0.74662507],[112190.0,0.01468756],[112180.0,2.08555724]],[[112230.0,1.15528477],[112240.0,0.47065832],[112250.0,0.0977609],[112260.0,0.39882988],[112270.0,0.06968262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675701507,[[112210.0,0.24920461],[112200.0,0.62454225],[112190.0,0.93286809],[112180.0,0.01324],[112170.0,0.5478892]],[[112220.0,0.72898252],[112230.0,1.36940322],[112240.0,0.37332938],[112250.0,1.8942565],[112260.0,0.89473268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675737526,[[112160.0,0.119862],[112150.0,0.1030895],[112140.0,0.53486347],[112130.0,0.4723683],[112120.0,0.70050722]],[[112170.0,1.53430222],[112180.0,2.6715555],[112190.0,0.20684826],[112200.0,0.79776294],[112210.0,0.48500238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675749236,[[112170.0,0.0891139],[112160.0,0.78576002],[112150.0,0.5530192],[112140.0,0.98054187],[112130.0,1.07360426]],[[112180.0,0.2881],[112190.0,2.34803226],[112200.0,0.9055562],[112210.0,0.12658238],[112220.0,0.0890798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675819193,[[112200.0,1.81221334],[112190.0,0.67033252],[112180.0,0.9998624],[112170.0,1.16196806],[112160.0,0.93255642]],[[112210.0,0.82832],[112230.0,0.3616],[112240.0,0.72228497],[112250.0,2.04430314],[112260.0,0.44765338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675838311,[[112220.0,1.46792151],[112210.0,0.1909521],[112200.0,1.53896047],[112190.0,1.16091266],[112180.0,0.01]],[[112230.0,0.0004],[112250.0,1.17036],[112260.0,0.4499481],[112270.0,2.56159065],[112280.0,0.1024923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675878141,[[112220.0,0.5806154],[112210.0,0.4634318],[112200.0,1.13268693],[112190.0,1.26901879],[112180.0,0.65317042]],[[112230.0,0.83228],[112240.0,0.38241421],[112250.0,0.46650245],[112260.0,2.24508196],[112270.0,0.0898375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675883444,[[112220.0,0.90023635],[112210.0,0.4634318],[112200.0,1.16365328],[112190.0,1.40470813],[112180.0,0.65316772]],[[112230.0,0.83228],[112240.0,0.38241421],[112250.0,0.74149564],[112260.0,2.25785316],[112270.0,0.0993475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675924989,[[112260.0,1.04007222],[112250.0,1.2770788],[112240.0,0.8383337],[112230.0,1.27581045],[112210.0,3.03338866]],[[112270.0,0.0115],[112280.0,1.17396],[112290.0,0.47031353],[112300.0,0.29336307],[112310.0,2.0453731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758675971741,[[112290.0,0.73666123],[112280.0,1.05239652],[112270.0,0.1020322],[112260.0,2.02508232],[112250.0,0.8904692]],[[112300.0,0.02269],[112310.0,0.3616],[112320.0,0.47818724],[112330.0,2.67124493],[112340.0,0.78476565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676020377,[[112290.0,0.75891686],[112280.0,0.63200888],[112270.0,0.5518658],[112260.0,1.85136312],[112250.0,0.58109536]],[[112300.0,1.24667],[112310.0,0.7165035],[112320.0,0.68254141],[112330.0,2.4229283],[112340.0,0.50723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676027779,[[112290.0,1.91385564],[112280.0,0.56107018],[112270.0,0.44795566],[112260.0,1.185728],[112250.0,1.34745268]],[[112300.0,0.0095],[112310.0,0.81412],[112320.0,0.02179664],[112330.0,0.3609],[112340.0,1.17537622]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676073811,[[112310.0,0.37443851],[112300.0,0.67054532],[112290.0,0.71125966],[112280.0,1.79157275],[112270.0,0.4451726]],[[112320.0,1.20366],[112330.0,0.7164881],[112340.0,0.02827811],[112350.0,2.32630839],[112360.0,0.1815085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676133353,[[112340.0,0.40723162],[112330.0,0.65125863],[112320.0,1.8086767],[112310.0,0.5468689],[112300.0,1.09769842]],[[112350.0,1.19675],[112360.0,0.36659],[112370.0,2.25924792],[112380.0,0.75137424],[112460.0,0.96904745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676159766,[[112340.0,0.62431156],[112330.0,0.39941922],[112320.0,0.75461382],[112310.0,1.07555526],[112300.0,1.49303902]],[[112350.0,1.87057192],[112360.0,0.47717095],[112370.0,1.98717782],[112380.0,0.38482072],[112390.0,0.17773984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676171885,[[112340.0,0.39368162],[112330.0,0.33214804],[112320.0,0.93260502],[112310.0,0.58130662],[112300.0,0.4577282]],[[112350.0,1.95818372],[112360.0,2.35157545],[112370.0,0.11289782],[112380.0,0.82852152],[112390.0,0.35469704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676225237,[[112340.0,0.37931412],[112330.0,0.26108296],[112320.0,0.71445002],[112310.0,0.75023],[112300.0,0.5340605]],[[112350.0,1.19029],[112360.0,0.72163067],[112370.0,1.98741812],[112380.0,0.3683596],[112390.0,0.63144284]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676274300,[[112340.0,0.55452816],[112330.0,0.17209746],[112320.0,1.042433],[112310.0,0.4715287],[112300.0,0.71560166]],[[112350.0,1.01462758],[112360.0,0.450564],[112370.0,0.22446442],[112380.0,0.29589578],[112390.0,1.07614884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676311725,[[112330.0,0.15928346],[112320.0,0.51375191],[112310.0,0.5605267],[112300.0,0.58172662],[112290.0,1.12831826]],[[112340.0,0.4838097],[112350.0,1.79370573],[112360.0,1.9641641],[112370.0,0.13700132],[112380.0,0.33532419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676353370,[[112330.0,0.1101176],[112320.0,0.51219976],[112310.0,0.4715287],[112300.0,0.37408],[112290.0,0.70774848]],[[112340.0,1.56939799],[112350.0,2.40810658],[112360.0,0.34075803],[112370.0,0.84520062],[112380.0,0.33532419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676399898,[[112320.0,0.34190113],[112310.0,0.59206172],[112300.0,0.47181294],[112290.0,1.00275116],[112280.0,0.58977374]],[[112330.0,1.58301712],[112340.0,2.35931513],[112350.0,0.55318298],[112360.0,0.01385],[112370.0,0.46855984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676456942,[[112310.0,1.29610831],[112300.0,0.56119517],[112290.0,1.07404452],[112280.0,1.2436052],[112270.0,0.34337063]],[[112320.0,0.81886],[112330.0,0.3616],[112340.0,0.7008717],[112350.0,1.99286514],[112360.0,0.3538055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676489261,[[112310.0,0.92747377],[112300.0,0.36058439],[112290.0,1.55689566],[112280.0,1.20016582],[112270.0,0.13572401]],[[112320.0,0.84077],[112330.0,0.64405146],[112340.0,0.4438731],[112350.0,2.64495209],[112360.0,0.1027195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676525293,[[112360.0,0.56580635],[112350.0,0.75499976],[112340.0,0.71234449],[112330.0,1.2690317],[112320.0,1.46944558]],[[112370.0,0.39837],[112380.0,0.66481966],[112390.0,1.99952656],[112400.0,0.05057512],[112410.0,0.55206133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676570840,[[112350.0,1.32704158],[112340.0,1.64267717],[112330.0,0.33242503],[112320.0,1.15453855],[112310.0,1.40261119]],[[112360.0,0.0135],[112370.0,0.81028],[112380.0,0.0008],[112390.0,0.73490126],[112400.0,2.62729664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676615374,[[112370.0,0.68866624],[112360.0,0.5515542],[112350.0,1.87868297],[112340.0,1.22405788],[112330.0,0.14075463]],[[112380.0,0.0008],[112390.0,0.92014036],[112400.0,0.40296512],[112410.0,0.84463119],[112420.0,2.39546176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676660309,[[112360.0,0.95625315],[112350.0,0.83474772],[112340.0,1.11705949],[112330.0,0.46686763],[112320.0,1.26112232]],[[112370.0,0.84658274],[112380.0,0.47123544],[112390.0,1.02370118],[112400.0,2.00317421],[112410.0,0.85134405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676690527,[[112360.0,0.63821594],[112350.0,0.76037586],[112340.0,0.53433645],[112330.0,1.53383499],[112320.0,1.36248552]],[[112370.0,0.84769845],[112380.0,0.47043574],[112390.0,0.90345277],[112400.0,2.00318021],[112410.0,0.55701223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676715663,[[112380.0,0.73633041],[112370.0,0.89561199],[112360.0,1.61944892],[112350.0,0.9033924],[112340.0,0.96148295]],[[112390.0,0.01996036],[112400.0,0.27794321],[112410.0,0.38230807],[112420.0,0.50744299],[112430.0,1.99860066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676764575,[[112380.0,1.71271147],[112370.0,0.71164666],[112360.0,0.9134878],[112350.0,1.39332153],[112340.0,0.60560365]],[[112390.0,0.02236742],[112400.0,0.38282321],[112410.0,0.40455341],[112420.0,0.1227102],[112430.0,0.83704296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676810416,[[112380.0,0.63844849],[112370.0,0.5519518],[112360.0,1.68435373],[112350.0,0.59320826],[112340.0,0.82290571]],[[112390.0,0.045288],[112400.0,0.38282321],[112410.0,0.47934837],[112420.0,1.07674886],[112430.0,0.13694376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676816128,[[112380.0,1.00524849],[112370.0,0.71155937],[112360.0,1.16394616],[112350.0,0.68217486],[112340.0,0.73392661]],[[112390.0,0.022528],[112400.0,0.83250321],[112410.0,0.47113477],[112420.0,1.4527105],[112430.0,2.26120212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676887582,[[112380.0,1.47906537],[112370.0,1.3620718],[112360.0,0.39889577],[112350.0,1.32011024],[112340.0,0.77351441]],[[112390.0,0.022528],[112400.0,0.45046321],[112410.0,0.38220807],[112420.0,0.75660548],[112430.0,2.01046376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676955050,[[112380.0,0.44577328],[112370.0,0.35080836],[112360.0,0.92155933],[112350.0,0.37452],[112340.0,1.67228841]],[[112390.0,1.3066981],[112400.0,0.77055658],[112410.0,2.24158903],[112420.0,1.2673662],[112430.0,0.04131956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758676972570,[[112380.0,0.44336125],[112370.0,0.1021959],[112360.0,0.463253],[112350.0,0.74568323],[112340.0,0.24407421]],[[112390.0,1.58873263],[112400.0,2.73325518],[112410.0,0.4703418],[112420.0,1.1784483],[112430.0,0.57477976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677023311,[[112370.0,0.5083664],[112360.0,0.5523128],[112350.0,0.74568493],[112340.0,0.61934775],[112330.0,1.39848142]],[[112380.0,0.83627764],[112390.0,0.84084209],[112400.0,2.62289061],[112410.0,0.83400216],[112420.0,0.74720217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677094072,[[112370.0,0.1170128],[112360.0,0.60201879],[112350.0,0.37452],[112340.0,0.74273562],[112330.0,1.41128142]],[[112380.0,0.87641821],[112390.0,0.81770249],[112400.0,0.38821061],[112410.0,0.55180763],[112420.0,1.19178977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677150434,[[112370.0,0.55386239],[112360.0,0.1915129],[112350.0,0.95320505],[112340.0,0.53525585],[112330.0,1.53288504]],[[112380.0,1.56849279],[112390.0,2.07985826],[112400.0,0.77109248],[112410.0,0.38341273],[112420.0,0.57934715]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677211289,[[112370.0,0.1117528],[112360.0,0.5130303],[112350.0,0.67097047],[112340.0,0.53525585],[112330.0,0.27841154]],[[112380.0,1.5364844],[112390.0,2.44070206],[112400.0,0.66275537],[112410.0,0.19010615],[112420.0,0.49042445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677219089,[[112360.0,0.41185552],[112350.0,0.47402932],[112340.0,0.69487086],[112330.0,0.38232168],[112320.0,1.96827359]],[[112370.0,1.56466323],[112380.0,0.450148],[112390.0,2.25689566],[112400.0,0.14651151],[112410.0,1.25355051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677284143,[[112380.0,1.39818771],[112370.0,0.4627159],[112360.0,0.60192136],[112350.0,1.36412021],[112340.0,0.51660685]],[[112390.0,0.70612036],[112400.0,0.11095781],[112410.0,0.38220807],[112420.0,2.72422835],[112430.0,0.13023636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677306360,[[112390.0,1.33935601],[112380.0,1.72489475],[112370.0,0.1908718],[112360.0,2.06538196],[112350.0,1.16546946]],[[112400.0,0.02172321],[112410.0,0.82956807],[112420.0,0.471255],[112430.0,0.72974371],[112440.0,2.26992869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677362412,[[112410.0,0.57392372],[112400.0,0.56088913],[112390.0,0.66997304],[112380.0,1.30789675],[112370.0,1.23535916]],[[112420.0,1.49320701],[112430.0,0.56860286],[112440.0,2.5410073],[112450.0,0.13203351],[112460.0,0.70841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677415441,[[112410.0,0.003],[112400.0,0.15960071],[112390.0,0.30916844],[112380.0,0.42387682],[112370.0,0.4633525]],[[112420.0,1.96835494],[112430.0,0.66707442],[112440.0,0.36410443],[112450.0,2.35176095],[112460.0,0.5433245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677470471,[[112370.0,0.28380934],[112360.0,0.47253881],[112350.0,0.9529725],[112340.0,0.17437665],[112330.0,1.95397306]],[[112380.0,0.75342387],[112390.0,1.2579006],[112400.0,0.1849833],[112410.0,2.17788483],[112420.0,0.13959202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677516519,[[112370.0,0.40055197],[112360.0,0.35149144],[112350.0,0.75460106],[112340.0,0.74244959],[112330.0,0.4579339]],[[112380.0,1.01972407],[112390.0,0.53775064],[112400.0,0.11602294],[112410.0,0.82944327],[112420.0,0.04246182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677533038,[[112370.0,0.69125544],[112360.0,0.80327753],[112350.0,0.67971083],[112340.0,0.17437665],[112330.0,1.50922376]],[[112380.0,0.28781],[112390.0,0.70960723],[112400.0,0.47682294],[112410.0,0.6378093],[112420.0,0.04246182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677580274,[[112400.0,0.1234628],[112390.0,0.87321421],[112380.0,0.63067579],[112370.0,0.30922954],[112360.0,1.63903891]],[[112410.0,1.59756],[112420.0,0.99472573],[112430.0,2.00865938],[112440.0,0.46970336],[112450.0,0.55439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677628308,[[112400.0,0.6347499],[112390.0,0.75905204],[112380.0,0.8238007],[112370.0,0.71466526],[112360.0,1.11383928]],[[112410.0,0.83704],[112420.0,0.75412751],[112430.0,0.49601938],[112440.0,2.30179652],[112450.0,0.62584515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677686263,[[112400.0,0.35634476],[112390.0,0.71106293],[112380.0,0.54172889],[112370.0,0.30922444],[112360.0,0.83072324]],[[112410.0,0.9276849],[112420.0,0.99682776],[112430.0,0.59483136],[112440.0,2.2585415],[112450.0,0.46709815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677706386,[[112400.0,0.38701066],[112390.0,0.5517791],[112380.0,0.98308058],[112370.0,0.1019515],[112360.0,2.04158792]],[[112410.0,0.67154786],[112420.0,0.7461709],[112430.0,0.14511556],[112440.0,0.4165874],[112450.0,0.55599575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677783830,[[112400.0,1.06752606],[112390.0,1.3615791],[112380.0,0.38820183],[112370.0,0.9914889],[112360.0,1.08761749]],[[112410.0,0.83683],[112420.0,0.0223383],[112430.0,0.38997646],[112440.0,1.09918899],[112450.0,2.43914685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677839774,[[112400.0,2.43641765],[112390.0,0.75930209],[112380.0,0.71983233],[112370.0,0.9914889],[112360.0,2.46322128]],[[112410.0,0.0005],[112420.0,0.0215383],[112430.0,0.02997646],[112440.0,1.29659057],[112450.0,1.01818286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677879810,[[112460.0,1.95027774],[112450.0,0.26136722],[112440.0,1.1494685],[112430.0,1.10970559],[112420.0,0.97155087]],[[112470.0,4e-05],[112480.0,0.00480008],[112490.0,0.64281358],[112500.0,0.48867],[112510.0,0.0888497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677909647,[[112470.0,1.36254545],[112460.0,1.49997823],[112450.0,0.1909264],[112440.0,2.01684008],[112430.0,0.89913656]],[[112480.0,0.00050008],[112500.0,0.3616],[112510.0,0.79688],[112520.0,0.36799039],[112530.0,1.99344833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677923355,[[112500.0,0.57514443],[112490.0,0.56083775],[112480.0,0.71316189],[112470.0,1.58607562],[112460.0,1.02012115]],[[112510.0,0.8317],[112520.0,0.45874467],[112530.0,0.65402898],[112540.0,2.0578826],[112550.0,0.49990309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758677966500,[[112500.0,1.79166023],[112490.0,0.69351591],[112480.0,0.39844939],[112470.0,1.2561234],[112460.0,1.85727401]],[[112510.0,0.0015],[112520.0,0.81638407],[112530.0,0.38122813],[112540.0,0.7378287],[112550.0,0.45080503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678036277,[[112500.0,0.27123194],[112490.0,0.36173076],[112480.0,0.67038119],[112470.0,0.5355585],[112460.0,1.61086576]],[[112510.0,1.14469144],[112520.0,0.55349817],[112530.0,0.11026901],[112540.0,0.00821],[112550.0,0.55564476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678044967,[[112490.0,0.27066864],[112480.0,0.45026344],[112470.0,0.65420689],[112460.0,1.2703724],[112450.0,0.4583907]],[[112500.0,1.2877837],[112510.0,0.81033724],[112520.0,1.97565247],[112530.0,0.09417705],[112540.0,0.53444258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678099508,[[112450.0,0.003],[112440.0,0.26392344],[112430.0,0.50443318],[112420.0,0.4626746],[112410.0,0.4537119]],[[112460.0,3.79384119],[112470.0,0.47681165],[112480.0,0.11604502],[112490.0,0.61569438],[112500.0,0.75659064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678156344,[[112410.0,0.1324148],[112400.0,0.52110309],[112390.0,0.62181581],[112380.0,0.4627034],[112370.0,0.65229909]],[[112420.0,1.2794669],[112430.0,2.22956227],[112440.0,0.48282359],[112450.0,0.1665483],[112460.0,0.02069389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678212891,[[112380.0,0.001],[112370.0,0.0001],[112360.0,0.1019288],[112350.0,0.90378986],[112340.0,0.46271604]],[[112390.0,4.1576051],[112400.0,0.53203977],[112410.0,0.45988385],[112420.0,0.56159923],[112430.0,0.84706366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678224803,[[112380.0,0.001],[112370.0,0.47290505],[112360.0,0.1019282],[112350.0,0.81543147],[112340.0,0.54158264]],[[112390.0,3.47521295],[112400.0,0.62097247],[112410.0,0.37095695],[112420.0,0.02809053],[112430.0,1.38055066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678278958,[[112380.0,0.001],[112370.0,0.1908724],[112360.0,0.51188308],[112350.0,0.54229338],[112340.0,0.37388284]],[[112390.0,1.55336269],[112400.0,2.43440134],[112410.0,0.43564835],[112420.0,0.11860963],[112430.0,0.8900321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678362837,[[112380.0,1.17990764],[112370.0,0.71163271],[112360.0,0.67025059],[112350.0,1.35349562],[112340.0,0.701855]],[[112390.0,0.80786],[112400.0,0.73277305],[112410.0,2.33252801],[112420.0,0.4535206],[112430.0,0.10103148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678403984,[[112400.0,0.54476753],[112390.0,0.5526508],[112380.0,0.71191698],[112370.0,1.84127481],[112360.0,0.90322634]],[[112410.0,0.83321],[112420.0,0.450517],[112430.0,0.73003738],[112440.0,2.31638319],[112450.0,0.0972077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678414099,[[112420.0,0.62416938],[112410.0,0.75907909],[112400.0,0.78590433],[112390.0,2.05615886],[112370.0,1.35159713]],[[112430.0,0.83334],[112440.0,0.7164041],[112450.0,0.70871465],[112460.0,2.42798318],[112470.0,0.09708649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678458041,[[112380.0,0.49747067],[112370.0,0.62167712],[112360.0,0.5517344],[112350.0,1.55577978],[112340.0,0.60370711]],[[112390.0,1.18944],[112400.0,0.73266733],[112410.0,0.0971346],[112420.0,2.06825958],[112430.0,0.45252178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678498677,[[112440.0,0.40685353],[112430.0,0.17402342],[112420.0,0.5522862],[112410.0,0.8157419],[112400.0,0.5335864]],[[112450.0,1.92138763],[112460.0,0.0978958],[112470.0,0.45815217],[112480.0,1.98315975],[112490.0,12.16171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678560213,[[112430.0,0.28506837],[112420.0,0.42538195],[112410.0,0.76868321],[112400.0,0.71400575],[112390.0,1.51010806]],[[112440.0,1.53257435],[112450.0,0.36831],[112460.0,2.24505939],[112470.0,0.17761704],[112480.0,0.3604031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678575217,[[112430.0,0.89679697],[112420.0,0.83203879],[112410.0,0.75417592],[112400.0,1.8014166],[112390.0,1.30543563]],[[112440.0,1.19273],[112450.0,0.6427377],[112460.0,0.37205939],[112470.0,2.32851474],[112480.0,0.10982045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678634566,[[112440.0,0.91900948],[112430.0,0.71151729],[112420.0,1.24130866],[112410.0,1.34407091],[112400.0,1.13983014]],[[112450.0,0.83231],[112460.0,0.3617],[112470.0,0.70019894],[112480.0,0.3629853],[112490.0,2.04111636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678685327,[[112440.0,0.40681777],[112430.0,0.35081247],[112420.0,0.74302179],[112410.0,1.19870219],[112400.0,1.697354]],[[112450.0,1.87354657],[112460.0,0.4627407],[112470.0,2.27923041],[112480.0,0.0970853],[112490.0,0.60542686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678741873,[[112450.0,0.56649648],[112440.0,0.95238076],[112430.0,0.6407872],[112420.0,1.7856221],[112410.0,0.85986683]],[[112460.0,0.8344],[112470.0,0.90867657],[112480.0,0.48041106],[112490.0,2.48463676],[112500.0,0.720815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678754081,[[112470.0,0.82542093],[112460.0,0.5598204],[112450.0,1.01023469],[112440.0,0.70811958],[112430.0,0.8890438]],[[112480.0,0.41645],[112490.0,0.4497649],[112500.0,0.72112959],[112510.0,1.9918652],[112520.0,0.35591425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678801134,[[112470.0,0.46250302],[112460.0,0.62456365],[112450.0,0.63087018],[112440.0,1.24152598],[112430.0,1.6984038]],[[112480.0,0.83481],[112490.0,0.38118922],[112500.0,0.73657191],[112510.0,2.99539957],[112520.0,0.118328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678863885,[[112470.0,0.77543256],[112460.0,0.83208664],[112450.0,1.53686685],[112440.0,0.82865331],[112430.0,0.44461712]],[[112480.0,0.83107],[112490.0,0.73225521],[112500.0,0.45852191],[112510.0,2.9368805],[112520.0,0.20078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678911527,[[112470.0,0.2484307],[112460.0,0.16172135],[112450.0,0.55964623],[112440.0,0.4632552],[112430.0,1.43989508]],[[112480.0,1.94314034],[112490.0,2.3308916],[112500.0,0.18658291],[112510.0,0.27421],[112520.0,0.88293719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758678930344,[[112460.0,0.37068632],[112450.0,0.42068311],[112440.0,0.96153559],[112430.0,0.37468522],[112420.0,1.61175356]],[[112470.0,1.56810142],[112480.0,0.53478683],[112490.0,1.991036],[112500.0,1.42568993],[112510.0,0.26902191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679001700,[[112440.0,0.88894163],[112430.0,0.76012581],[112420.0,0.47139385],[112410.0,2.05661726],[112400.0,0.83181691]],[[112450.0,1.16936],[112460.0,0.3617],[112470.0,0.4524977],[112480.0,0.42601809],[112490.0,2.6930783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679048345,[[112480.0,0.60657376],[112470.0,0.1916248],[112460.0,0.67983617],[112450.0,1.75854357],[112440.0,1.55601021]],[[112490.0,1.19238],[112500.0,0.71243316],[112510.0,2.24258553],[112520.0,1.07983832],[112530.0,0.16161869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679064953,[[112480.0,0.63771456],[112470.0,0.83409496],[112460.0,0.67983617],[112450.0,1.39774357],[112440.0,1.58715101]],[[112490.0,0.83154],[112500.0,0.6633043],[112510.0,0.82020273],[112520.0,2.70134896],[112530.0,0.44328885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679119982,[[112480.0,0.18251535],[112470.0,0.64954158],[112460.0,0.47231318],[112450.0,0.4636582],[112440.0,1.97353368]],[[112490.0,1.2810416],[112500.0,0.73303743],[112510.0,2.24263063],[112520.0,1.07970275],[112530.0,0.51648379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679190324,[[112450.0,0.4945484],[112440.0,0.90456344],[112430.0,0.47160975],[112420.0,0.70606099],[112410.0,1.17108435]],[[112460.0,1.19139],[112470.0,0.75344541],[112480.0,0.10993905],[112490.0,2.04251918],[112500.0,0.81450005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679246978,[[112450.0,0.24867114],[112440.0,0.15960609],[112430.0,0.56005045],[112420.0,0.4631211],[112410.0,0.63109986]],[[112460.0,1.54032134],[112470.0,0.56046148],[112480.0,2.2273981],[112490.0,0.0784388],[112500.0,0.8910591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679255900,[[112450.0,0.0889931],[112440.0,0.31928413],[112430.0,0.45031594],[112420.0,0.67064409],[112410.0,0.37421]],[[112460.0,1.54028134],[112470.0,2.43306148],[112480.0,0.3548381],[112490.0,0.0784388],[112500.0,0.8910591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679302725,[[112490.0,0.51702325],[112480.0,0.78211556],[112470.0,0.83380673],[112460.0,1.47160299],[112450.0,0.4444551]],[[112500.0,1.21094376],[112510.0,0.73200633],[112520.0,0.11405476],[112530.0,2.51835503],[112540.0,0.17086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679339159,[[112480.0,0.79624572],[112470.0,0.90590868],[112460.0,0.81810512],[112450.0,1.2633826],[112440.0,1.49166345]],[[112490.0,1.18843],[112500.0,0.74425853],[112510.0,0.10585528],[112520.0,2.24329307],[112530.0,0.81739013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679405805,[[112480.0,0.46427555],[112470.0,0.62435875],[112460.0,0.63194711],[112450.0,1.3523287],[112440.0,0.9023478]],[[112490.0,1.18905],[112500.0,0.4627092],[112510.0,0.62558527],[112520.0,2.08711],[112530.0,0.44837326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679420430,[[112480.0,0.6142176],[112470.0,0.90600396],[112460.0,0.72921642],[112450.0,1.352048],[112440.0,1.49175633]],[[112490.0,1.18861],[112500.0,0.83321321],[112510.0,0.37525986],[112520.0,1.9982647],[112530.0,0.73001847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679478565,[[112500.0,1.09510516],[112490.0,1.357083],[112480.0,0.44180798],[112470.0,1.18205534],[112460.0,1.02088601]],[[112510.0,0.82786],[112520.0,0.0292757],[112530.0,0.72594584],[112540.0,0.70804748],[112550.0,2.3752709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679516494,[[112500.0,0.0888534],[112490.0,0.51157339],[112480.0,0.1027264],[112470.0,0.74270247],[112460.0,1.6235394]],[[112510.0,1.6551655],[112520.0,0.72909411],[112530.0,2.05976414],[112540.0,0.0970383],[112550.0,0.86687117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679588658,[[112460.0,0.56471641],[112450.0,0.26402321],[112440.0,0.96155673],[112430.0,0.37485522],[112420.0,2.04043996]],[[112470.0,1.54185115],[112480.0,0.4497744],[112490.0,2.24771535],[112500.0,0.40031894],[112510.0,0.51579004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679595771,[[112460.0,0.40517375],[112450.0,0.42356587],[112440.0,0.75404941],[112430.0,1.11580284],[112420.0,1.6946346]],[[112470.0,0.3658],[112480.0,0.73138865],[112490.0,0.37535535],[112500.0,0.40031894],[112510.0,0.60464114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679675825,[[112460.0,0.0001],[112450.0,0.01396],[112440.0,0.45542355],[112430.0,0.47026468],[112420.0,0.471838]],[[112470.0,1.82374174],[112480.0,2.6771514],[112490.0,0.10945465],[112500.0,1.28909491],[112510.0,1.41428104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679754690,[[112460.0,0.1253743],[112450.0,0.51241329],[112440.0,0.1028547],[112430.0,0.74363116],[112420.0,0.4584473]],[[112470.0,1.87159605],[112480.0,2.33814851],[112490.0,0.5341611],[112500.0,0.09806817],[112510.0,0.96058104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679806338,[[112460.0,0.0001],[112440.0,0.54450636],[112430.0,0.17532384],[112420.0,0.67882462],[112410.0,0.74444282]],[[112470.0,1.84978325],[112480.0,0.4445514],[112490.0,0.55480018],[112500.0,0.82419849],[112510.0,0.97058104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679825559,[[112410.0,0.1534847],[112400.0,0.36532469],[112390.0,0.35123734],[112380.0,0.96166533],[112370.0,0.40537]],[[112420.0,1.52085052],[112430.0,2.33156634],[112440.0,0.45965582],[112450.0,0.02091519],[112460.0,0.55433156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679880789,[[112410.0,0.0031],[112380.0,0.01357],[112370.0,0.17204816],[112360.0,0.1024541],[112350.0,0.27162004]],[[112420.0,3.76346644],[112430.0,0.63983613],[112440.0,0.33969064],[112450.0,0.99877889],[112460.0,0.91990496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679923817,[[112320.0,0.81152673],[112310.0,0.1020951],[112300.0,0.53375157],[112290.0,0.75460693],[112260.0,2.07976733]],[[112330.0,0.4501861],[112340.0,0.3617],[112350.0,0.70919339],[112360.0,0.10824474],[112370.0,0.00152343]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679939134,[[112320.0,0.001],[112310.0,0.0131],[112300.0,0.40745687],[112290.0,0.1026035],[112280.0,0.62305874]],[[112330.0,1.9532006],[112340.0,2.6118958],[112350.0,0.62125199],[112360.0,0.46710444],[112370.0,0.44631573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758679973855,[[112310.0,0.11298667],[112300.0,0.17289804],[112290.0,0.01359],[112280.0,0.08642806],[112270.0,0.56209375]],[[112320.0,2.15862276],[112330.0,2.68943657],[112340.0,0.1779708],[112350.0,1.42800816],[112360.0,0.71841077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680006976,[[112200.0,0.44958],[112190.0,0.35472272],[112180.0,0.4651451],[112170.0,0.54582908],[112160.0,0.36288921]],[[112210.0,1.34916228],[112220.0,0.61200893],[112230.0,1.9656861],[112240.0,0.36069793],[112250.0,0.5347123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680037705,[[112180.0,0.31966772],[112170.0,0.01444],[112160.0,0.1027545],[112150.0,0.465062],[112140.0,0.9173209]],[[112190.0,1.62652119],[112200.0,2.61018212],[112210.0,0.089081],[112220.0,0.0890768],[112230.0,0.91743268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680082752,[[112180.0,0.16081816],[112170.0,0.01444],[112160.0,0.59351004],[112150.0,0.4666661],[112140.0,1.08550481]],[[112190.0,0.80264951],[112200.0,0.82223972],[112210.0,0.0890811],[112220.0,0.711274],[112230.0,0.91747856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680101554,[[112180.0,1.38534338],[112170.0,0.67084062],[112160.0,0.364054],[112150.0,1.62611386],[112140.0,0.61812076]],[[112190.0,0.005],[112200.0,0.00899211],[112210.0,0.4498889],[112220.0,0.4498781],[112230.0,0.18016265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680122379,[[112190.0,1.32467243],[112180.0,0.62383564],[112170.0,0.26157559],[112160.0,1.01747893],[112150.0,1.2799997]],[[112200.0,0.01],[112210.0,0.089087],[112220.0,0.36984063],[112230.0,0.5198849],[112240.0,0.34226366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680171021,[[112170.0,0.01326],[112160.0,0.17434443],[112150.0,0.5335912],[112140.0,0.95762489],[112130.0,0.0923388]],[[112180.0,1.97039837],[112190.0,2.40446441],[112200.0,0.46127937],[112210.0,0.55517749],[112220.0,0.45440953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680180431,[[112160.0,0.03679],[112150.0,0.1039186],[112140.0,0.08488015],[112130.0,0.4686288],[112120.0,0.62068916]],[[112170.0,1.84646034],[112180.0,2.3271843],[112190.0,0.24980291],[112200.0,0.72854167],[112210.0,0.55517229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680211159,[[112130.0,0.1245748],[112120.0,0.35412459],[112110.0,0.4629587],[112100.0,0.78686589],[112090.0,0.55763911]],[[112140.0,1.28274721],[112150.0,2.39842238],[112160.0,0.11021816],[112170.0,0.0891177],[112200.0,0.73947058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680244668,[[112120.0,0.0024],[112110.0,0.0001],[112100.0,0.21473091],[112090.0,0.35404169],[112080.0,0.69500525]],[[112130.0,4.45377659],[112140.0,0.19927361],[112150.0,0.25658782],[112160.0,1.60802305],[112170.0,0.4455906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680283209,[[112090.0,0.1239764],[112080.0,0.54734157],[112070.0,0.4636172],[112060.0,0.3829563],[112050.0,0.66185643]],[[112100.0,0.73351664],[112110.0,1.56314864],[112120.0,0.4499547],[112130.0,1.9779654],[112140.0,1.08572579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680290403,[[112090.0,0.0004],[112080.0,0.01363],[112070.0,0.90815067],[112060.0,0.53464898],[112050.0,0.61303595]],[[112100.0,1.95727664],[112110.0,2.61199394],[112120.0,0.5333747],[112130.0,0.47680806],[112140.0,1.26352639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680330430,[[112080.0,0.1250537],[112070.0,0.29797814],[112060.0,0.5529708],[112050.0,0.74038379],[112040.0,0.09821019]],[[112090.0,1.56424454],[112100.0,2.40055161],[112110.0,0.72777744],[112130.0,1.01108523],[112160.0,0.79129517]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680375760,[[112110.0,0.46761747],[112100.0,0.26328857],[112090.0,0.62585141],[112080.0,0.92681406],[112070.0,1.28474201]],[[112120.0,0.9444224],[112130.0,0.46041245],[112140.0,2.58041054],[112150.0,0.16182075],[112160.0,0.25219304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680407590,[[112110.0,0.0014],[112100.0,0.0001],[112090.0,0.63605163],[112080.0,0.4635127],[112070.0,0.67134382]],[[112120.0,1.44324112],[112130.0,0.83473166],[112140.0,0.37529676],[112150.0,0.62797466],[112160.0,1.3349274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680413902,[[112110.0,0.0014],[112100.0,0.0001],[112090.0,0.38671016],[112080.0,0.4635141],[112070.0,0.67134462]],[[112120.0,3.86569176],[112130.0,0.83473166],[112140.0,0.37529676],[112150.0,0.62797186],[112160.0,1.3349274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680453628,[[112050.0,0.00841843],[112040.0,0.01387],[112030.0,0.38595174],[112020.0,0.9632013],[112010.0,0.103908]],[[112060.0,0.73769946],[112070.0,0.4791519],[112080.0,0.37277356],[112090.0,0.55567561],[112100.0,0.88173713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680495354,[[112050.0,1.2357893],[112040.0,0.71294056],[112030.0,0.19318668],[112020.0,1.23719843],[112010.0,1.7363107]],[[112060.0,0.82444],[112070.0,0.0891959],[112080.0,0.7113989],[112090.0,2.66730662],[112100.0,0.43448864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680529676,[[112080.0,1.79905096],[112070.0,0.53458115],[112060.0,0.40050912],[112050.0,1.91914141],[112040.0,0.46574949]],[[112090.0,0.8058],[112110.0,0.75407243],[112120.0,2.26007271],[112130.0,0.1782982],[112150.0,0.4456479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680551191,[[112080.0,1.01983302],[112070.0,0.83128077],[112060.0,0.1038041],[112050.0,2.01897335],[112040.0,0.80297366]],[[112090.0,0.8402],[112100.0,0.64450512],[112110.0,0.76322519],[112120.0,2.14894815],[112130.0,0.35505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680597521,[[112130.0,0.1245746],[112120.0,0.51374591],[112110.0,0.4627305],[112100.0,0.37642],[112090.0,1.2664354]],[[112140.0,1.70294267],[112150.0,0.79117296],[112160.0,2.06184118],[112170.0,0.2659],[112180.0,12.29473275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680641151,[[112140.0,1.80710635],[112130.0,0.5523592],[112120.0,0.60059616],[112110.0,1.18770768],[112100.0,1.87058119]],[[112150.0,0.003],[112160.0,0.26246],[112170.0,0.00924742],[112180.0,0.73317508],[112190.0,2.39929925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680688281,[[112180.0,1.16501671],[112170.0,0.82819479],[112160.0,0.53871226],[112150.0,0.4591794],[112140.0,1.18622468]],[[112190.0,0.81934],[112200.0,0.0001],[112210.0,0.38201799],[112220.0,0.4498753],[112230.0,2.61037488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680692885,[[112180.0,0.83434884],[112170.0,0.91730759],[112160.0,0.40020892],[112150.0,0.9047994],[112140.0,1.44311454]],[[112190.0,0.82734],[112200.0,0.0001],[112210.0,0.09875421],[112220.0,0.3608],[112230.0,2.69944578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680740823,[[112210.0,0.854684],[112200.0,0.5518897],[112190.0,0.35869736],[112180.0,0.5484405],[112170.0,0.52689941]],[[112220.0,0.82365],[112230.0,0.09787446],[112240.0,0.72316426],[112250.0,3.45580075],[112260.0,0.34417479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680783856,[[112180.0,0.86105386],[112170.0,1.11601939],[112160.0,1.17633746],[112150.0,1.00384437],[112140.0,1.17769109]],[[112190.0,0.84717],[112200.0,0.0899915],[112210.0,0.75390927],[112220.0,2.61375408],[112230.0,1.08419835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680840505,[[112180.0,1.06240474],[112170.0,0.5534741],[112160.0,1.37952706],[112150.0,0.68862035],[112140.0,1.15146206]],[[112190.0,0.84641],[112200.0,0.61259214],[112210.0,0.47159578],[112220.0,2.32707452],[112230.0,0.80108006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680861914,[[112200.0,1.13446681],[112190.0,1.279289],[112180.0,0.61079545],[112170.0,0.4598083],[112160.0,1.01999326]],[[112210.0,0.8725577],[112220.0,0.02103368],[112230.0,1.4127727],[112240.0,0.85909787],[112250.0,1.9660552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680900138,[[112200.0,0.003],[112190.0,0.0892987],[112180.0,0.38607765],[112170.0,0.69504466],[112160.0,0.47202014]],[[112210.0,4.1486268],[112220.0,0.55949964],[112230.0,0.82584694],[112240.0,1.40932794],[112250.0,0.6076557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680942173,[[112220.0,0.46511458],[112210.0,0.4626731],[112200.0,0.80418674],[112190.0,1.37182059],[112180.0,1.05115393]],[[112230.0,0.81532],[112240.0,0.3609],[112250.0,0.73164088],[112260.0,2.6674692],[112270.0,0.0890376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680990717,[[112240.0,0.21681012],[112230.0,0.96360803],[112220.0,0.53289117],[112210.0,0.75555512],[112200.0,0.69707287]],[[112250.0,1.2706614],[112260.0,0.97722046],[112270.0,1.9668767],[112280.0,1.38280572],[112290.0,0.53907258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758680996117,[[112280.0,0.98648032],[112270.0,0.4635833],[112260.0,0.31030072],[112250.0,0.5480475],[112240.0,1.59999344]],[[112290.0,0.01851],[112300.0,0.3616],[112310.0,0.4530042],[112320.0,0.25162474],[112330.0,0.10952749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681022343,[[112320.0,1.21080188],[112310.0,0.4633338],[112300.0,0.1917734],[112290.0,1.64375586],[112280.0,0.51625659]],[[112330.0,0.84532539],[112340.0,0.7423829],[112350.0,3.20348],[112360.0,0.1796389],[112370.0,1.91807049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681078693,[[112310.0,1.22563297],[112300.0,0.76929438],[112290.0,0.9157696],[112280.0,1.57187972],[112270.0,0.4451719]],[[112320.0,0.8244],[112330.0,0.3617],[112340.0,0.45876762],[112350.0,3.18437227],[112360.0,0.1999343]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681121934,[[112300.0,0.1363517],[112290.0,0.26507387],[112280.0,0.54380874],[112270.0,0.4636743],[112260.0,0.29654622]],[[112310.0,1.52231471],[112320.0,0.47052861],[112330.0,1.9637479],[112340.0,0.08988],[112350.0,0.55460863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681132537,[[112260.0,0.12568943],[112250.0,0.54518803],[112240.0,0.37474],[112230.0,1.05187006],[112220.0,0.34596056]],[[112270.0,0.0931455],[112280.0,0.73245088],[112290.0,3.82898579],[112300.0,0.56255729],[112310.0,0.5301457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681183575,[[112260.0,1.05601101],[112250.0,0.62278637],[112240.0,0.67130162],[112230.0,0.74982118],[112220.0,2.04950676]],[[112270.0,1.18011],[112280.0,0.82238548],[112290.0,2.27712065],[112300.0,0.81449799],[112310.0,0.00395117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681215300,[[112260.0,0.82523621],[112250.0,1.64364117],[112240.0,0.79952816],[112230.0,1.25845746],[112220.0,1.15347815]],[[112270.0,0.81308],[112280.0,0.0001],[112290.0,0.3616],[112300.0,2.60616201],[112310.0,0.7948766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681265151,[[112230.0,0.20308481],[112220.0,0.65789882],[112210.0,0.3847913],[112200.0,0.29619705],[112190.0,0.81268]],[[112240.0,1.45686882],[112250.0,0.3619],[112260.0,2.16068882],[112270.0,0.07168442],[112280.0,0.00936684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681271052,[[112220.0,0.84634287],[112210.0,0.37522],[112200.0,0.45717124],[112190.0,1.0343147],[112170.0,0.54956868]],[[112230.0,0.82547],[112240.0,0.65241179],[112250.0,2.2366],[112260.0,0.30625419],[112270.0,0.07158442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681314392,[[112180.0,0.1027121],[112170.0,0.17246713],[112160.0,0.71423281],[112150.0,0.4515266],[112090.0,1.02560318]],[[112190.0,0.0932103],[112200.0,0.70159631],[112210.0,1.7659962],[112220.0,1.88668854],[112230.0,0.62743551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681380541,[[112160.0,0.81326273],[112150.0,0.72126102],[112140.0,0.81782751],[112130.0,1.2026448],[112120.0,0.44744185]],[[112170.0,0.81888],[112180.0,2.62054307],[112190.0,0.45234429],[112200.0,0.46327013],[112210.0,0.1116136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681408280,[[112180.0,1.71692746],[112170.0,0.83523113],[112160.0,0.7565557],[112150.0,1.7939434],[112140.0,1.05819357]],[[112190.0,0.81268],[112200.0,0.0009],[112220.0,2.3288566],[112230.0,0.52224085],[112240.0,0.091066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681416683,[[112240.0,0.96907194],[112230.0,0.74727713],[112220.0,0.47278616],[112210.0,0.7085845],[112200.0,1.63115663]],[[112250.0,0.0044],[112260.0,0.73402463],[112270.0,0.40299472],[112280.0,0.1797646],[112290.0,0.28497893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681457709,[[112240.0,0.49059018],[112230.0,0.17491529],[112220.0,0.5528806],[112210.0,0.63304828],[112200.0,1.71976857]],[[112250.0,1.2654926],[112260.0,0.3617],[112270.0,2.26855544],[112280.0,0.1781702],[112290.0,0.02064759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681519275,[[112240.0,0.65969479],[112230.0,1.11585],[112220.0,0.4638053],[112210.0,1.81557278],[112200.0,0.85923933]],[[112250.0,0.81472],[112260.0,0.64459181],[112270.0,0.58937478],[112280.0,1.9683744],[112290.0,0.3925662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681530880,[[112240.0,0.78546602],[112230.0,0.9076753],[112220.0,1.17321516],[112210.0,1.00293278],[112200.0,0.85923933]],[[112250.0,0.8148],[112260.0,0.0001],[112270.0,0.78401899],[112280.0,2.3259703],[112290.0,1.0958662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681594050,[[112240.0,0.25340371],[112230.0,0.38330204],[112220.0,0.35441691],[112210.0,0.38380868],[112200.0,0.71418203]],[[112250.0,1.91510481],[112260.0,0.47113531],[112270.0,0.0979531],[112280.0,2.23916953],[112290.0,0.4467096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681653802,[[112240.0,0.66017262],[112230.0,0.90764858],[112220.0,0.67219185],[112210.0,0.46842888],[112200.0,1.07398094]],[[112250.0,0.81368],[112260.0,0.7539949],[112270.0,2.6008497],[112280.0,0.81497792],[112290.0,0.37348459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681715244,[[112250.0,1.13840239],[112240.0,0.80318545],[112230.0,1.33236502],[112220.0,0.9046582],[112210.0,0.4455202]],[[112260.0,0.8138],[112270.0,0.0009],[112280.0,0.449829],[112290.0,2.49703682],[112300.0,0.45301437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681731069,[[112250.0,1.09029076],[112240.0,0.80318545],[112230.0,1.28435604],[112220.0,1.16113273],[112210.0,0.4455202]],[[112260.0,0.0014],[112270.0,0.44098],[112280.0,0.3616],[112290.0,2.33471927],[112300.0,0.70275862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681811536,[[112250.0,0.99678925],[112240.0,0.44240848],[112230.0,1.64507604],[112220.0,0.9046582],[112210.0,0.70199473]],[[112260.0,0.81328],[112270.0,0.0001],[112280.0,0.5601628],[112290.0,2.58612095],[112300.0,0.3581169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681880473,[[112250.0,0.002],[112240.0,0.1019801],[112230.0,0.45768231],[112220.0,0.63310607],[112210.0,0.4639219]],[[112260.0,1.85842109],[112270.0,2.4149015],[112280.0,0.1103233],[112290.0,1.52812062],[112300.0,0.7117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681935409,[[112250.0,0.1048123],[112240.0,0.01292],[112230.0,0.87606165],[112220.0,0.63319747],[112210.0,0.0001]],[[112260.0,1.53455091],[112270.0,2.4158615],[112280.0,0.6152577],[112290.0,0.0907214],[112300.0,1.590471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758681952324,[[112250.0,0.1267223],[112240.0,0.262286],[112230.0,0.78699615],[112220.0,0.68127122],[112210.0,0.0001]],[[112260.0,1.53443091],[112270.0,2.4159015],[112280.0,0.6152577],[112290.0,0.5358286],[112300.0,1.590471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682014170,[[112240.0,1.17493099],[112230.0,1.6460378],[112220.0,0.51831316],[112210.0,0.904843],[112200.0,1.05902028]],[[112250.0,0.0004],[112260.0,0.0001],[112270.0,0.7335084],[112280.0,0.4499343],[112290.0,0.72581319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682047098,[[112230.0,0.21951509],[112220.0,0.94489325],[112210.0,0.47244848],[112200.0,0.35464465],[112190.0,1.00177722]],[[112240.0,0.8991402],[112250.0,0.79045043],[112260.0,0.4498443],[112270.0,1.87642],[112280.0,0.78563003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682086430,[[112240.0,1.39654387],[112230.0,0.5531058],[112220.0,1.17189991],[112210.0,0.9044196],[112200.0,0.91487945]],[[112250.0,0.824],[112260.0,0.0002],[112270.0,0.4498363],[112280.0,0.71031363],[112290.0,1.9654256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682096434,[[112240.0,1.79000225],[112230.0,1.52397559],[112220.0,0.40871292],[112210.0,0.9044196],[112200.0,2.83951118]],[[112250.0,0.0004],[112260.0,0.0002],[112270.0,0.80432],[112280.0,0.4498289],[112290.0,0.71003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682139074,[[112260.0,0.77839105],[112250.0,0.71234064],[112240.0,0.53550285],[112230.0,1.64132983],[112220.0,0.79835518]],[[112270.0,1.17964],[112280.0,0.73279533],[112290.0,0.18705458],[112300.0,1.89611096],[112310.0,0.50736765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682186707,[[112230.0,0.0137],[112220.0,0.35415807],[112210.0,0.0136],[112200.0,0.62588459],[112190.0,0.3608]],[[112240.0,0.71853307],[112250.0,0.3910214],[112260.0,0.2125284],[112270.0,0.0104],[112280.0,0.78556007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682217531,[[112180.0,0.0001],[112170.0,0.36384396],[112160.0,0.3769],[112150.0,0.62283165],[112140.0,0.0129]],[[112190.0,0.4846594],[112200.0,0.102682],[112210.0,0.1027737],[112220.0,0.56857912],[112230.0,0.55493533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682222827,[[112200.0,1.23711485],[112190.0,0.4638188],[112180.0,0.1033268],[112170.0,0.66016349],[112160.0,0.5363082]],[[112210.0,0.82876],[112220.0,0.0009],[112230.0,0.39503823],[112240.0,0.4671796],[112250.0,1.91098843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682247432,[[112160.0,0.18553842],[112150.0,0.18514632],[112140.0,0.00563],[112130.0,0.6278375],[112120.0,1.06549447]],[[112170.0,0.01372],[112180.0,0.01372],[112190.0,2.186219],[112210.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682274963,[[112190.0,0.4499946],[112180.0,0.668959],[112170.0,0.25777933],[112160.0,0.1252467],[112150.0,0.8297194]],[[112210.0,0.91812993],[112220.0,0.657339],[112230.0,2.35029494],[112240.0,0.0001],[112250.0,0.3839909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682297684,[[112030.0,0.10325392],[112020.0,1.22770995],[112010.0,0.37532],[112000.0,0.1028676],[111990.0,0.0892551]],[[112040.0,0.89389151],[112050.0,0.4500105],[112060.0,0.37401],[112070.0,1.87836],[112080.0,0.37364532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682303588,[[112020.0,6e-08],[112000.0,0.0001],[111990.0,0.01362],[111980.0,0.27768065],[111970.0,0.02384242]],[[112030.0,0.499283],[112040.0,1.52354065],[112050.0,0.1024202],[112060.0,0.0892035],[112070.0,0.03371483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682328596,[[111950.0,1.66810846],[111940.0,0.91235],[111930.0,0.3572132],[111920.0,0.99004443],[111910.0,0.11292845]],[[111960.0,0.026],[111980.0,0.89772],[111990.0,0.0001],[112000.0,0.02045049],[112010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682352617,[[111960.0,0.75935612],[111950.0,1.05284591],[111940.0,0.21543085],[111930.0,1.440878],[111920.0,0.5474617]],[[111970.0,0.8918],[111990.0,0.0001],[112000.0,0.77446511],[112010.0,0.38407343],[112020.0,2.00381051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682384136,[[112200.0,0.0890878],[112170.0,0.01334],[112160.0,1.34398912],[112150.0,0.67040632],[112140.0,0.9859527]],[[112210.0,2.25261],[112220.0,0.66556632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682387536,[[112150.0,0.4503276],[112140.0,0.3609],[112130.0,0.39954832],[112120.0,0.5482417],[112110.0,1.3884874]],[[112160.0,0.88456],[112170.0,0.30899632],[112180.0,0.0077],[112190.0,0.4627302],[112200.0,0.68646632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682424763,[[112060.0,0.44590736],[112050.0,0.48532845],[112040.0,0.1029354],[112030.0,1.39603071],[112020.0,0.37812282]],[[112070.0,0.1211021],[112080.0,0.27699516],[112090.0,0.547488],[112100.0,0.457673],[112110.0,2.39579893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682458990,[[112070.0,0.0014],[112060.0,0.11241737],[112050.0,0.3616],[112040.0,0.4500112],[112030.0,0.26313015]],[[112080.0,2.00704936],[112090.0,0.55209353],[112100.0,0.0968688],[112110.0,2.4241496],[112120.0,0.53632621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682465496,[[112050.0,0.450408],[112040.0,0.45397532],[112030.0,0.21511319],[112020.0,0.1020515],[112010.0,0.57445766]],[[112060.0,0.38339395],[112070.0,0.36742],[112080.0,0.4633947],[112090.0,0.19119673],[112100.0,0.5350191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682498226,[[112060.0,0.39467],[112050.0,0.57488036],[112040.0,0.01282],[112030.0,0.55744433],[112020.0,0.9393119]],[[112070.0,1.35776945],[112080.0,0.3608],[112090.0,0.55993781],[112100.0,2.27202748],[112110.0,12.2046767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682531644,[[111980.0,0.59824116],[111970.0,0.4638919],[111960.0,0.55910023],[111950.0,0.5500785],[111940.0,1.58660119]],[[111990.0,0.87372],[112000.0,0.38526678],[112010.0,0.37609643],[112020.0,2.426692],[112030.0,0.18076879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682558472,[[112080.0,0.39533],[112070.0,0.4628983],[112060.0,0.01281],[112050.0,0.1050181],[112040.0,0.46685611]],[[112090.0,0.97977731],[112100.0,0.27470461],[112110.0,2.3401436],[112120.0,0.45831681],[112130.0,0.4473291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682570182,[[112090.0,0.1245863],[112080.0,0.1022043],[112070.0,1.31809134],[112060.0,1.83102303],[112050.0,1.09334898]],[[112100.0,0.61358],[112110.0,0.0001],[112120.0,2.35007495],[112130.0,0.62714183],[112140.0,0.0956583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682614505,[[112160.0,0.03669],[112150.0,0.4638047],[112140.0,0.82168726],[112130.0,0.21592528],[112120.0,0.940832]],[[112170.0,1.7018727],[112180.0,0.3704733],[112190.0,0.47650696],[112200.0,0.0895891],[112210.0,2.3240527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682640929,[[112200.0,1.53143482],[112190.0,1.49103942],[112180.0,0.1921394],[112170.0,0.75145481],[112160.0,0.69459245]],[[112210.0,0.0024],[112220.0,0.0008],[112230.0,0.09957464],[112240.0,0.43628065],[112250.0,0.4547499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682678062,[[112250.0,0.09368444],[112240.0,0.57532535],[112230.0,0.3744],[112220.0,0.26254955],[112210.0,0.089079]],[[112260.0,0.70909914],[112270.0,0.9855943],[112280.0,0.3772777],[112290.0,0.0956193],[112300.0,0.53980854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682710796,[[112190.0,1.45180384],[112180.0,0.4643956],[112170.0,0.26258935],[112160.0,1.84808004],[112150.0,0.6059222]],[[112200.0,0.0005],[112210.0,0.84012],[112220.0,0.10493245],[112230.0,0.63320185],[112240.0,2.39876891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682711191,[[112190.0,1.45180384],[112180.0,0.4643956],[112170.0,0.26258935],[112160.0,1.84808004],[112150.0,0.6059222]],[[112200.0,0.0005],[112210.0,0.84004],[112220.0,0.10493245],[112230.0,0.63320185],[112240.0,0.52160891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682787445,[[112150.0,0.0004],[112140.0,0.0933318],[112130.0,0.37449],[112120.0,0.57486161],[112110.0,0.26658445]],[[112160.0,1.92045434],[112170.0,0.4499137],[112180.0,1.98754481],[112190.0,0.67975674],[112200.0,1.587756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682857594,[[112150.0,0.14833354],[112140.0,0.1030472],[112130.0,0.81658141],[112120.0,0.4628432],[112110.0,0.84012309]],[[112160.0,1.69479114],[112170.0,0.73411896],[112180.0,1.968746],[112190.0,0.11128913],[112200.0,0.9461145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682875611,[[112150.0,0.11771493],[112140.0,0.01391],[112130.0,0.37369],[112120.0,0.57506424],[112110.0,0.37576636]],[[112160.0,2.09335114],[112170.0,2.61215896],[112180.0,0.090706],[112190.0,0.55679253],[112200.0,1.0352055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682925354,[[112160.0,0.12459285],[112150.0,0.4642348],[112140.0,0.73786903],[112130.0,0.1061446],[112120.0,1.16879548]],[[112170.0,1.17036038],[112180.0,0.46771746],[112190.0,0.47118523],[112200.0,2.29103994],[112210.0,0.44842425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758682974785,[[112170.0,0.8480123],[112160.0,0.4636514],[112150.0,0.21456793],[112140.0,0.45785971],[112130.0,1.272197]],[[112180.0,0.85163096],[112190.0,0.1606242],[112200.0,0.64408208],[112210.0,2.3292265],[112220.0,0.44682987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683022644,[[112220.0,0.4859742],[112210.0,0.48597002],[112200.0,0.35391825],[112190.0,1.18624516],[112180.0,0.0991046]],[[112230.0,1.17378505],[112250.0,0.57141088],[112260.0,0.43251217],[112270.0,0.5362246],[112280.0,3.61338211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683035938,[[112220.0,0.4859742],[112210.0,0.8742971],[112200.0,0.3102223],[112190.0,1.02675891],[112180.0,0.4555247]],[[112230.0,0.9214463],[112240.0,0.25157875],[112250.0,0.48235368],[112260.0,0.52155617],[112270.0,1.9691953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683103407,[[112240.0,0.39715],[112230.0,0.92806626],[112220.0,0.1023237],[112210.0,1.08205],[112200.0,0.38200465]],[[112250.0,1.22444733],[112260.0,0.71612762],[112270.0,0.5388765],[112280.0,0.11106833],[112290.0,2.62491344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683137952,[[112190.0,0.900118],[112180.0,0.74604105],[112170.0,0.4985047],[112160.0,0.08594517],[112150.0,1.39250775]],[[112200.0,0.37250555],[112210.0,0.07193809],[112220.0,0.4498742],[112230.0,0.75542279],[112240.0,1.2360599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683214001,[[112210.0,0.23563228],[112200.0,0.37452],[112190.0,0.74673496],[112180.0,0.33405296],[112170.0,1.09932706]],[[112220.0,0.64450156],[112230.0,0.754835],[112240.0,0.52060466],[112250.0,1.27281531],[112260.0,0.8405305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683228400,[[112210.0,0.64442781],[112200.0,0.65764706],[112190.0,0.31085851],[112180.0,0.17406785],[112170.0,1.89006635]],[[112220.0,0.9113148],[112230.0,0.6657681],[112240.0,0.78650036],[112250.0,3.15129601],[112260.0,0.37457416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683268046,[[112210.0,0.8872327],[112200.0,0.87519486],[112190.0,0.9175686],[112180.0,0.82804646],[112170.0,0.5346759]],[[112220.0,0.81516],[112230.0,0.34157075],[112240.0,0.07074146],[112250.0,2.38749517],[112260.0,0.4514475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683337502,[[112210.0,1.01746972],[112200.0,0.95464659],[112190.0,0.93701715],[112180.0,0.87605524],[112170.0,0.72855208]],[[112220.0,0.814],[112230.0,0.37295308],[112240.0,0.43154146],[112250.0,0.58049813],[112260.0,2.16282558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683382335,[[112210.0,0.59808202],[112200.0,0.37442],[112190.0,0.1028086],[112180.0,0.19602543],[112170.0,0.60582843]],[[112230.0,1.87467806],[112240.0,0.43164146],[112250.0,0.49201808],[112260.0,2.24880888],[112270.0,1.2373027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683399755,[[112160.0,0.04022],[112150.0,0.4633561],[112140.0,0.53541786],[112130.0,0.63014789],[112120.0,1.11788121]],[[112170.0,1.15992603],[112180.0,0.3608],[112190.0,0.47070427],[112200.0,0.34078616],[112210.0,0.55558313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683462200,[[112160.0,0.1314632],[112150.0,0.53460213],[112140.0,0.74755274],[112130.0,1.21599467],[112120.0,0.0891515]],[[112170.0,1.54448282],[112180.0,0.46680286],[112190.0,0.73670517],[112200.0,2.25014021],[112210.0,0.6916914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683533757,[[112170.0,0.73968591],[112160.0,0.79893608],[112150.0,0.9169611],[112140.0,0.80363642],[112130.0,0.76903285]],[[112180.0,0.90184229],[112190.0,0.25275071],[112200.0,0.37542033],[112210.0,2.23842],[112220.0,1.45381157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683602718,[[112200.0,0.1239714],[112190.0,0.74693496],[112180.0,0.62410842],[112170.0,0.46002727],[112160.0,1.48333497]],[[112210.0,0.88942962],[112220.0,0.47170425],[112230.0,2.52129566],[112240.0,0.5327618],[112250.0,0.3573557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683606618,[[112200.0,0.92832818],[112190.0,0.4637393],[112180.0,1.12449826],[112170.0,0.90359837],[112160.0,0.71549385]],[[112210.0,0.0194],[112220.0,1.11060415],[112230.0,0.73306746],[112240.0,2.26170988],[112250.0,0.0914557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683698912,[[112200.0,1.14416494],[112190.0,0.11592479],[112180.0,1.17148959],[112170.0,0.90346542],[112160.0,0.4460064]],[[112210.0,0.0074],[112220.0,1.18520591],[112230.0,0.36517981],[112240.0,1.43800978],[112250.0,2.3282557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683757353,[[112220.0,2.13518635],[112210.0,0.54604572],[112200.0,0.4665282],[112190.0,0.5484312],[112180.0,2.3219809]],[[112230.0,0.0014],[112240.0,0.01208146],[112250.0,1.15673398],[112260.0,0.79320998],[112270.0,0.7173377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683824600,[[112220.0,0.4856355],[112210.0,0.76882807],[112200.0,0.39695607],[112190.0,0.9199393],[112180.0,0.089106]],[[112230.0,1.59107785],[112240.0,0.39394372],[112250.0,0.4498519],[112260.0,2.34230529],[112270.0,0.5358256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683853912,[[112100.0,0.03475],[112090.0,0.37492],[112080.0,0.65871025],[112070.0,0.17398163],[112050.0,1.21664595]],[[112110.0,1.8528229],[112120.0,0.39222735],[112140.0,0.72888905],[112150.0,2.43424042],[112190.0,0.56632215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683878042,[[112090.0,1.16921865],[112080.0,0.65721025],[112070.0,0.1932082],[112060.0,0.95049802],[112050.0,0.81174464]],[[112100.0,0.9398103],[112110.0,0.71577768],[112120.0,0.48138175],[112130.0,2.2337904],[112140.0,0.37383255]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683920980,[[112100.0,0.03456],[112090.0,0.4640974],[112080.0,0.7866006],[112070.0,0.11606058],[112060.0,1.13694169]],[[112110.0,1.54391345],[112120.0,0.55244672],[112130.0,1.9677869],[112140.0,0.5349456],[112150.0,0.46922582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683976925,[[112100.0,0.64473235],[112090.0,1.02736271],[112080.0,0.29664661],[112070.0,1.20266825],[112060.0,0.53528082]],[[112110.0,1.11755661],[112120.0,0.46974147],[112130.0,0.54325375],[112140.0,2.25243541],[112150.0,0.44864388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758683991248,[[112100.0,1.32848896],[112090.0,0.4637676],[112080.0,0.59433778],[112070.0,1.39200446],[112060.0,0.70214531]],[[112110.0,0.83636],[112120.0,0.29493858],[112130.0,0.42755188],[112140.0,2.61395651],[112150.0,1.25314388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684036384,[[112080.0,0.03539],[112070.0,0.37367],[112060.0,0.46478302],[112050.0,0.35514885],[112040.0,0.16216738]],[[112090.0,1.23570893],[112100.0,0.4507705],[112110.0,2.61726293],[112120.0,0.79824072],[112130.0,0.99419568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684095721,[[112060.0,0.14917809],[112050.0,0.37561],[112040.0,0.37423],[112030.0,0.3368269],[112020.0,1.20822941]],[[112070.0,1.55920152],[112080.0,0.73375362],[112090.0,2.06145624],[112100.0,0.0900726],[112110.0,0.74993985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684136151,[[112070.0,0.66947546],[112060.0,0.58283597],[112050.0,0.26697722],[112040.0,0.35873479],[112030.0,0.16296715]],[[112080.0,1.17537152],[112090.0,0.0899768],[112100.0,0.4499684],[112110.0,0.10962293],[112120.0,3.38104977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684149256,[[112070.0,0.4871728],[112060.0,0.78762616],[112050.0,0.31161957],[112040.0,1.18314262],[112030.0,0.41902944]],[[112080.0,0.0955843],[112090.0,0.77497903],[112100.0,0.4499684],[112110.0,0.37552443],[112120.0,1.05185327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684196605,[[111980.0,0.0014],[111970.0,0.3748],[111960.0,0.3738],[111950.0,0.0162],[111930.0,1.21243882]],[[111990.0,1.02897914],[112000.0,1.18652],[112010.0,0.1994734],[112020.0,0.80351459],[112030.0,2.3257707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684229535,[[111930.0,0.0034],[111920.0,0.01463],[111910.0,0.01363],[111900.0,0.7477233],[111890.0,0.3843989]],[[111940.0,4.16043005],[111960.0,0.44413332],[111970.0,0.56636289],[111980.0,0.56764933],[112000.0,0.46711203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684237039,[[111900.0,0.37504708],[111890.0,0.3829989],[111880.0,0.38711772],[111870.0,0.57341556],[111860.0,0.00936669]],[[111910.0,0.38846822],[111920.0,1.18684],[111930.0,0.73425242],[111940.0,2.00075321],[111950.0,0.4464466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684278161,[[111940.0,1.61464478],[111930.0,0.1742294],[111920.0,0.65372956],[111910.0,1.3847657],[111900.0,0.52673776]],[[111950.0,0.87396],[111970.0,0.36286903],[111980.0,2.3316446],[111990.0,0.3608],[112040.0,0.84087061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684313097,[[111990.0,1.71581651],[111980.0,0.08423306],[111970.0,1.12960722],[111960.0,0.39631684],[111950.0,0.73748898]],[[112000.0,0.6234481],[112020.0,0.74342205],[112030.0,0.52037816],[112040.0,2.4158676],[112050.0,0.30452998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684340715,[[112070.0,0.4185],[112060.0,0.5357291],[112050.0,0.09311125],[112040.0,0.30361642],[112030.0,0.914264]],[[112080.0,1.21264136],[112090.0,0.11092949],[112100.0,2.40198567],[112110.0,0.73420394],[112120.0,0.452172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684405969,[[112000.0,0.0004],[111990.0,0.0001],[111980.0,0.00086313],[111970.0,0.37473],[111960.0,0.4672118]],[[112010.0,2.18626132],[112020.0,0.5403245],[112030.0,0.089229],[112040.0,0.80812001],[112050.0,2.693255]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684419164,[[112000.0,0.48711],[111990.0,0.62687922],[111980.0,0.10393803],[111970.0,0.1032034],[111960.0,0.42112081]],[[112010.0,1.1744763],[112020.0,0.43045271],[112030.0,2.330469],[112040.0,0.36202271],[112050.0,0.89326575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684468616,[[111950.0,0.14720889],[111940.0,0.17381574],[111930.0,0.82167963],[111920.0,0.37358],[111870.0,1.33514975]],[[111960.0,0.0896119],[111970.0,2.11278822],[111980.0,0.0892659],[111990.0,0.40144762],[112000.0,2.41809264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684496645,[[111910.0,0.16636889],[111900.0,0.37389086],[111890.0,0.63277794],[111880.0,0.08635161],[111870.0,1.12173157]],[[111920.0,1.32402448],[111930.0,0.4471055],[111940.0,1.9706976],[111950.0,0.02105806],[111960.0,0.86940525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684531968,[[111890.0,0.45713779],[111880.0,0.37556],[111870.0,0.7890092],[111860.0,0.02382926],[111850.0,1.19072635]],[[111900.0,1.54072273],[111910.0,0.4501206],[111920.0,0.42478684],[111930.0,2.26503297],[111940.0,0.4532375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684547181,[[111890.0,0.03725],[111880.0,0.62533874],[111870.0,0.37569],[111860.0,0.31275607],[111850.0,0.99113883]],[[111900.0,1.27226383],[111910.0,0.4614106],[111920.0,0.78558684],[111930.0,2.26507297],[111940.0,0.59014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684574401,[[111890.0,0.2846],[111880.0,0.1027891],[111870.0,0.01355],[111860.0,0.9436059],[111850.0,0.31878125]],[[111900.0,0.86209],[111910.0,0.0894189],[111920.0,0.33998124],[111930.0,0.01314],[111940.0,0.1024376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684602722,[[111840.0,0.1237754],[111830.0,1.34887859],[111820.0,1.28946661],[111810.0,0.91089619],[111800.0,0.40532258]],[[111850.0,1.20624],[111860.0,0.4502595],[111870.0,0.33117396],[111880.0,0.01395],[111890.0,0.1025471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684619035,[[111870.0,1.07729383],[111860.0,0.75079182],[111850.0,1.1273931],[111840.0,0.5589205],[111830.0,0.51803913]],[[111880.0,0.008],[111890.0,0.8465],[111900.0,0.4501296],[111910.0,0.38305891],[111920.0,0.38943915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684637636,[[111930.0,0.1249948],[111920.0,0.63894633],[111910.0,1.37983979],[111900.0,0.5486206],[111890.0,0.64825069]],[[111940.0,1.24271],[111950.0,0.38285265],[111960.0,0.19280186],[111970.0,0.27833633],[111980.0,1.9713452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684670162,[[111970.0,0.21498884],[111960.0,0.67164721],[111950.0,1.6375729],[111940.0,0.47093189],[111930.0,0.55878256]],[[111980.0,0.38665],[111990.0,1.2919374],[112000.0,0.31849375],[112010.0,0.1027632],[112020.0,2.00426891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684701890,[[112000.0,1.0537188],[111990.0,0.4637639],[111980.0,1.06191264],[111970.0,0.62221196],[111960.0,0.5472508]],[[112010.0,0.84108],[112020.0,0.38184531],[112030.0,0.47190124],[112040.0,0.01292],[112050.0,2.27866121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684710794,[[112030.0,0.1246265],[112020.0,0.48786749],[112010.0,0.4634219],[112000.0,1.41246414],[111990.0,0.4462871]],[[112040.0,1.22021],[112050.0,0.4629339],[112060.0,2.18916721],[112080.0,0.12307507],[112090.0,12.2917288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684737126,[[112030.0,0.08607082],[112020.0,0.3619557],[112010.0,0.1025184],[112000.0,0.53393152],[111990.0,1.2970363]],[[112040.0,0.878769],[112050.0,1.56202049],[112060.0,0.12257591],[112070.0,0.63031035],[112080.0,2.35654672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684782565,[[112010.0,0.0004],[112000.0,0.0001],[111990.0,0.45222002],[111980.0,0.37428],[111970.0,0.8751194]],[[112020.0,1.56126878],[112030.0,2.40739565],[112040.0,0.37567043],[112050.0,0.55880235],[112060.0,0.8996839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684824882,[[111960.0,0.0004],[111950.0,0.11244942],[111940.0,0.0008],[111930.0,0.42315152],[111920.0,0.95840032]],[[111970.0,2.30155679],[111980.0,0.5275083],[111990.0,0.40088338],[112000.0,2.72769609],[112010.0,0.56588421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684830488,[[111930.0,0.0004],[111920.0,0.11244942],[111910.0,0.26448],[111900.0,0.90778267],[111890.0,0.4482791]],[[111940.0,1.53048011],[111950.0,3.1672808],[111960.0,0.38018705],[111970.0,0.56020829],[111980.0,0.5174076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684870522,[[111890.0,0.1247883],[111880.0,0.4744962],[111870.0,0.57740322],[111860.0,0.61915077],[111850.0,0.4468462]],[[111900.0,0.8356],[111910.0,0.71520937],[111920.0,0.43051493],[111930.0,1.99221658],[111940.0,0.09828603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684902551,[[111920.0,0.23641332],[111910.0,0.62841911],[111900.0,0.46357],[111890.0,0.26351942],[111880.0,1.62970891]],[[111930.0,0.9341863],[111940.0,0.62296654],[111950.0,2.26331998],[111960.0,0.34256281],[111970.0,0.11007929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684947089,[[111910.0,0.11654764],[111900.0,0.01364],[111890.0,0.62304372],[111880.0,0.86938273],[111870.0,0.17454676]],[[111920.0,1.54930946],[111930.0,2.61670326],[111940.0,0.18970517],[111950.0,0.5358526],[111960.0,0.76155706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684954691,[[111890.0,0.12594764],[111880.0,0.001],[111870.0,0.62291083],[111860.0,0.91931676],[111850.0,0.1021891]],[[111900.0,2.32146109],[111910.0,0.47053925],[111920.0,0.0747927],[111930.0,2.72373631],[111940.0,0.54693067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758684995429,[[111830.0,0.03519],[111820.0,0.26362],[111810.0,0.57689501],[111800.0,0.79829678],[111790.0,0.26498101]],[[111840.0,1.5622354],[111850.0,2.40475918],[111860.0,0.0893627],[111870.0,0.12706999],[111880.0,0.7130745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685013344,[[111820.0,0.0015],[111810.0,0.01362],[111800.0,0.36246123],[111790.0,0.81202664],[111780.0,0.4629527]],[[111830.0,1.54558871],[111840.0,0.6140471],[111850.0,0.25043298],[111860.0,2.44040623],[111870.0,0.48449249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685073774,[[111820.0,0.12694757],[111810.0,0.1030982],[111800.0,0.91791587],[111790.0,0.71623777],[111780.0,0.58471119]],[[111830.0,1.41897632],[111840.0,0.64607992],[111850.0,2.30001798],[111860.0,0.11018973],[111870.0,1.21337351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685079282,[[111820.0,0.0015],[111810.0,0.103098],[111800.0,0.66903405],[111790.0,0.71623777],[111780.0,0.38885512]],[[111830.0,1.56304632],[111840.0,0.73545842],[111850.0,2.21064038],[111860.0,0.11018973],[111870.0,1.21337281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685114806,[[111820.0,0.03391],[111810.0,0.21461667],[111800.0,0.38314413],[111790.0,0.87719435],[111780.0,0.9167451]],[[111830.0,1.53100133],[111840.0,0.70377343],[111850.0,2.04461978],[111860.0,0.11018593],[111870.0,0.46022744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685151833,[[111820.0,1.25532928],[111810.0,0.37444],[111800.0,0.52908679],[111790.0,0.9309179],[111780.0,0.60659502]],[[111830.0,0.72726416],[111840.0,0.0894831],[111850.0,2.56942371],[111860.0,0.6160627],[111870.0,0.12396877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685182967,[[111820.0,0.0064],[111810.0,0.12589165],[111800.0,0.75766518],[111790.0,0.74426749],[111780.0,1.21491105]],[[111830.0,1.95674115],[111840.0,0.64573475],[111850.0,0.2713612],[111860.0,0.5361821],[111870.0,1.1088214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685205380,[[111850.0,0.77004515],[111840.0,0.9336415],[111830.0,0.26235412],[111820.0,0.84813207],[111810.0,2.00624155]],[[111860.0,0.8266],[111870.0,0.31945162],[111880.0,0.0893467],[111890.0,0.43054061],[111900.0,2.63873128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685239899,[[111880.0,0.0135],[111870.0,0.7149342],[111860.0,0.37458],[111850.0,0.37906679],[111840.0,0.0909783]],[[111890.0,0.70316018],[111900.0,1.2757705],[111910.0,0.0893225],[111920.0,1.20413839],[111930.0,0.63609505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685282424,[[111890.0,0.48800511],[111880.0,0.4638449],[111870.0,0.17217152],[111860.0,0.56626905],[111850.0,0.3417685]],[[111900.0,1.17779198],[111910.0,0.52135831],[111920.0,2.86335249],[111930.0,0.81156914],[111940.0,0.78958179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685289127,[[111890.0,0.99909392],[111880.0,0.4638461],[111870.0,0.45871788],[111860.0,1.384628],[111850.0,0.6992465]],[[111900.0,0.73544],[111910.0,0.35593809],[111920.0,1.98363791],[111930.0,0.66606382],[111940.0,0.79317299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685330161,[[111840.0,0.40676],[111830.0,0.74942788],[111820.0,0.26284],[111810.0,0.50156013],[111800.0,0.17045445]],[[111850.0,1.03093174],[111860.0,0.089467],[111870.0,2.95951192],[111880.0,1.1518464],[111890.0,1.00015299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685376388,[[111880.0,0.4849963],[111870.0,0.48693585],[111860.0,0.44575066],[111850.0,0.01372],[111840.0,0.84241433]],[[111890.0,0.83023334],[111900.0,1.883],[111910.0,0.80817392],[111920.0,0.70352586],[111950.0,13.9724315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685431413,[[111870.0,0.51654364],[111860.0,0.4640769],[111850.0,0.26416142],[111840.0,0.42298871],[111830.0,1.14577641]],[[111880.0,1.20127642],[111890.0,0.38077504],[111900.0,0.82431852],[111910.0,3.03181352],[111920.0,0.4465783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685440426,[[111870.0,0.40396],[111860.0,0.90840364],[111850.0,0.22382597],[111840.0,1.53471883],[111830.0,0.36526729]],[[111880.0,1.17343642],[111890.0,0.38077504],[111900.0,0.73498072],[111910.0,3.03181352],[111920.0,0.5358939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685495767,[[111860.0,0.9893279],[111850.0,0.44504808],[111840.0,0.60503122],[111830.0,0.84058],[111820.0,0.74645177]],[[111870.0,0.8513938],[111880.0,0.09129939],[111890.0,0.85043597],[111900.0,2.3375516],[111910.0,0.44804488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685526602,[[111900.0,0.77151312],[111890.0,0.37499],[111880.0,0.1037357],[111870.0,1.21464672],[111860.0,0.3393598]],[[111910.0,1.23462932],[111920.0,0.09103628],[111930.0,0.37393232],[111940.0,2.35335932],[111950.0,0.8073831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685579934,[[111840.0,0.39749],[111830.0,0.65950322],[111820.0,0.3540691],[111810.0,0.30090322],[111800.0,1.03847519]],[[111850.0,1.31272744],[111860.0,0.4501618],[111870.0,0.75599665],[111880.0,0.67199954],[111890.0,2.40057775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685586139,[[111820.0,0.39705],[111810.0,0.99890452],[111800.0,0.02385413],[111790.0,1.04506659],[111780.0,0.38404462]],[[111830.0,1.19860902],[111840.0,0.37700102],[111850.0,0.55526422],[111860.0,0.3609],[111870.0,0.84196995]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685648697,[[111810.0,0.39615],[111800.0,0.38405413],[111790.0,0.51248169],[111780.0,0.1040352],[111770.0,0.37125557]],[[111820.0,1.20111615],[111830.0,0.47098284],[111840.0,2.61890025],[111850.0,0.57512438],[111860.0,0.4468129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685696425,[[111790.0,0.40251],[111780.0,0.74973715],[111770.0,0.01339],[111760.0,1.00033445],[111750.0,0.37536805]],[[111800.0,0.4202436],[111810.0,1.63040855],[111820.0,0.4501932],[111830.0,2.26005262],[111840.0,0.73201375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685745564,[[111790.0,0.39727],[111780.0,0.71812275],[111770.0,0.01339],[111760.0,1.33956956],[111750.0,0.04047889]],[[111800.0,0.1064089],[111810.0,1.15306139],[111820.0,0.4501932],[111830.0,2.35495262],[111840.0,0.70039985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685760272,[[111780.0,0.01339],[111770.0,0.37439],[111760.0,0.53347152],[111750.0,0.39893294],[111740.0,0.0910557]],[[111790.0,1.17668655],[111800.0,0.70371855],[111810.0,0.79233264],[111820.0,0.88578541],[111830.0,2.44098482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685817127,[[111780.0,0.4859754],[111770.0,0.65894943],[111760.0,0.17315323],[111750.0,0.38948833],[111740.0,0.98183152]],[[111790.0,1.14060536],[111810.0,2.69637257],[111820.0,0.70878879],[111830.0,0.66849439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685877678,[[111810.0,0.39565],[111800.0,0.35577912],[111790.0,0.62228882],[111780.0,0.1024352],[111770.0,1.03090597]],[[111820.0,0.73616531],[111830.0,2.49836982],[111840.0,0.56035021],[111850.0,0.0894757],[111860.0,0.79162951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685925427,[[111780.0,0.03876],[111770.0,0.01368],[111760.0,0.750093],[111750.0,0.659452],[111740.0,1.06992862]],[[111790.0,0.80837556],[111800.0,1.29191652],[111810.0,2.2584534],[111820.0,0.58178132],[111830.0,0.63083066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685937437,[[111780.0,0.03876],[111770.0,0.01368],[111760.0,0.658652],[111750.0,0.7504978],[111740.0,1.06992862]],[[111790.0,0.80837556],[111800.0,1.29191652],[111810.0,2.39518402],[111820.0,0.58178132],[111830.0,0.63084496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758685994069,[[111820.0,0.4869533],[111810.0,0.37659],[111800.0,0.35695326],[111790.0,0.102307],[111780.0,0.95386031]],[[111830.0,0.25355446],[111840.0,1.02382706],[111850.0,0.4501696],[111860.0,3.38053161],[111870.0,0.11362697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686047604,[[111880.0,0.39663],[111870.0,0.74798676],[111860.0,0.26277],[111850.0,0.99299145],[111840.0,0.53381068]],[[111890.0,1.21902611],[111900.0,0.35470688],[111910.0,0.47056881],[111920.0,3.0346373],[111930.0,0.37437186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686071816,[[111880.0,0.03417],[111870.0,0.37367],[111860.0,0.99905226],[111850.0,0.24530377],[111840.0,0.58284473]],[[111890.0,0.39528789],[111900.0,1.53270486],[111910.0,0.78074024],[111920.0,1.2191233],[111930.0,3.04558073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686100139,[[111830.0,0.39633],[111820.0,0.7132686],[111810.0,0.26924179],[111800.0,0.21931846],[111790.0,0.0895074]],[[111840.0,0.33953889],[111850.0,0.9531027],[111860.0,0.4710973],[111870.0,0.43404852],[111880.0,1.51326688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686143966,[[111770.0,1.17055586],[111760.0,0.37473],[111750.0,0.29939296],[111740.0,0.21568917],[111730.0,0.908064]],[[111780.0,0.9079847],[111790.0,0.33053597],[111800.0,0.38180401],[111810.0,2.62016486],[111820.0,0.55704406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686187592,[[111790.0,0.40174],[111780.0,0.90998898],[111770.0,0.01553],[111760.0,1.12969247],[111750.0,0.49115215]],[[111800.0,1.17855137],[111810.0,0.49083086],[111820.0,0.47087376],[111830.0,2.3342857],[111840.0,2.06290428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686233514,[[111750.0,0.8879386],[111740.0,0.62739093],[111730.0,0.21484943],[111720.0,0.36630259],[111710.0,0.07455238]],[[111760.0,0.72232],[111770.0,0.41431035],[111780.0,0.4502246],[111790.0,2.35568297],[111800.0,0.32992752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686240830,[[111750.0,0.15014603],[111740.0,0.4631736],[111730.0,0.87612665],[111720.0,0.32108763],[111710.0,0.98226848]],[[111760.0,0.34197143],[111770.0,1.24972352],[111780.0,0.4502246],[111790.0,1.99488297],[111800.0,0.79152151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686289370,[[111750.0,0.12608728],[111740.0,0.4635225],[111730.0,0.81928735],[111720.0,0.31948763],[111710.0,0.9073303]],[[111760.0,1.52421095],[111770.0,0.53476492],[111780.0,2.62049423],[111790.0,0.11016207],[111800.0,0.4470495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686337412,[[111720.0,0.01323936],[111710.0,0.3753],[111700.0,0.67254057],[111690.0,0.17642152],[111680.0,0.70146405]],[[111730.0,1.61531317],[111740.0,0.4502567],[111750.0,2.13048353],[111760.0,0.83551889],[111770.0,0.62113692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686405069,[[111740.0,0.01466],[111730.0,0.01566],[111720.0,0.63240278],[111710.0,0.86959255],[111700.0,0.9064067]],[[111750.0,1.02340126],[111760.0,1.25784985],[111770.0,2.03827572],[111780.0,0.82212998],[111790.0,0.66849438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686420271,[[111720.0,0.00963936],[111710.0,0.01411],[111700.0,0.53573152],[111690.0,0.4674425],[111670.0,1.02187471]],[[111730.0,1.02141726],[111740.0,1.1730161],[111750.0,0.37502488],[111760.0,0.56837776],[111770.0,2.39590982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686453294,[[111720.0,0.50057146],[111710.0,0.3758],[111700.0,0.35715488],[111690.0,0.9248418],[111680.0,0.34330998]],[[111730.0,1.14624018],[111750.0,0.4502483],[111760.0,2.64181027],[111770.0,0.5501031],[111790.0,0.5365259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686495619,[[111720.0,0.00385173],[111710.0,0.00105],[111700.0,0.37466],[111690.0,0.4642456],[111680.0,0.17603152]],[[111730.0,2.26650317],[111740.0,2.601477],[111750.0,0.0894488],[111760.0,0.84293747],[111770.0,1.05404767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686535243,[[111720.0,0.03674],[111710.0,0.46425],[111700.0,0.66030723],[111690.0,0.38900213],[111680.0,1.1594642]],[[111730.0,1.33840908],[111740.0,2.3359764],[111750.0,1.08432652],[111760.0,0.11350213],[111780.0,0.82232483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686538339,[[111710.0,0.39834],[111700.0,0.4642578],[111690.0,0.29950723],[111680.0,0.3548736],[111670.0,1.07012493]],[[111720.0,0.66405656],[111730.0,1.31889235],[111740.0,2.3359764],[111750.0,0.72362652],[111760.0,0.47116373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686584478,[[111760.0,0.4854001],[111750.0,0.62799895],[111740.0,0.9916659],[111730.0,0.1032392],[111720.0,0.80130605]],[[111770.0,0.4245068],[111780.0,0.41375349],[111800.0,2.60906875],[111810.0,1.599009],[111820.0,12.2295135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686624218,[[111670.0,0.0001],[111660.0,0.01302],[111650.0,0.1029431],[111640.0,0.19929714],[111630.0,0.11315469]],[[111680.0,0.0895036],[111690.0,0.65394857],[111700.0,0.93148944],[111710.0,0.12977447],[111720.0,0.72203894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686651945,[[111660.0,0.03623],[111650.0,0.37434],[111640.0,0.4656715],[111630.0,0.32111634],[111620.0,0.8296]],[[111670.0,1.21557355],[111680.0,0.3608],[111690.0,0.51475987],[111700.0,0.85582319],[111710.0,0.58153984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686659254,[[111660.0,0.03583],[111650.0,0.37514],[111640.0,0.4672704],[111630.0,0.50352289],[111620.0,0.9201509]],[[111670.0,1.23057355],[111680.0,0.3608],[111690.0,0.52077753],[111700.0,2.74194129],[111710.0,0.58150924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686694974,[[111630.0,0.12899548],[111620.0,0.01389],[111610.0,0.37369],[111600.0,0.87975183],[111590.0,0.29494368]],[[111640.0,1.15233947],[111650.0,1.25060826],[111660.0,0.0895216],[111670.0,0.64730508],[111680.0,1.06637144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686722587,[[111620.0,1.1395056],[111610.0,0.48715662],[111600.0,1.3079891],[111590.0,0.5521129],[111580.0,0.61874185]],[[111630.0,0.005],[111640.0,0.99447027],[111650.0,0.34616863],[111660.0,0.4579401],[111670.0,2.35757068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686729886,[[111620.0,0.50875171],[111610.0,0.4644258],[111600.0,0.2696141],[111590.0,1.12447235],[111580.0,0.0995807]],[[111630.0,0.3719074],[111640.0,0.90492967],[111650.0,0.63175703],[111660.0,0.9055454],[111670.0,1.90725658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686758115,[[111610.0,0.77095826],[111600.0,1.49978827],[111590.0,0.98214603],[111580.0,0.5525274],[111570.0,1.10256358]],[[111620.0,0.85536],[111630.0,0.28625886],[111640.0,0.13380817],[111650.0,0.45269453],[111660.0,2.76490406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686791342,[[111630.0,0.77134216],[111620.0,0.53547685],[111610.0,0.102309],[111600.0,1.45055163],[111590.0,0.5398445]],[[111640.0,0.9559352],[111650.0,0.11500798],[111660.0,0.37567836],[111670.0,2.6028341],[111680.0,1.27000924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686812349,[[111620.0,0.39682],[111610.0,0.62503315],[111600.0,0.26708954],[111590.0,1.16638977],[111580.0,0.13704928]],[[111630.0,0.77709274],[111640.0,1.46460954],[111650.0,0.67530785],[111660.0,2.6973828],[111670.0,0.13127637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686837169,[[111600.0,0.0004],[111590.0,0.01406],[111580.0,0.37505],[111570.0,0.47442],[111560.0,0.5296783]],[[111610.0,1.41086069],[111620.0,0.38886482],[111630.0,0.5372671],[111640.0,0.79922584],[111650.0,0.58308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686880499,[[111590.0,0.77139551],[111580.0,0.37525],[111570.0,1.43654314],[111560.0,0.10467856],[111550.0,1.01733151]],[[111600.0,0.90621],[111610.0,0.15951469],[111620.0,0.2659],[111630.0,0.765444],[111640.0,2.7852552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686915134,[[111570.0,1.18552141],[111560.0,0.37528016],[111550.0,0.36221672],[111540.0,2.15455378],[111530.0,0.03394623]],[[111580.0,1.2062622],[111590.0,0.089576],[111600.0,0.28623041],[111610.0,2.43634981],[111620.0,0.450351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686945441,[[111550.0,0.04569982],[111540.0,0.63491],[111530.0,0.4642714],[111520.0,0.17487765],[111510.0,1.43851824]],[[111560.0,1.38041706],[111570.0,1.35264607],[111580.0,0.39251312],[111590.0,0.5374593],[111600.0,0.27526815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686957658,[[111560.0,1.34763426],[111550.0,1.58975645],[111540.0,0.1128241],[111530.0,0.5531837],[111520.0,1.00079595]],[[111570.0,0.02710395],[111580.0,0.95246119],[111590.0,0.0895795],[111600.0,0.63654692],[111610.0,2.40803659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758686988479,[[111590.0,0.4898352],[111580.0,0.79042663],[111570.0,0.31318647],[111560.0,1.7814736],[111550.0,0.96463727]],[[111600.0,0.02859458],[111610.0,1.31618337],[111620.0,1.90883499],[111630.0,0.4504433],[111640.0,0.99184426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687018994,[[111590.0,0.04124],[111580.0,0.37306067],[111570.0,0.62701655],[111560.0,0.90804],[111550.0,0.54129971]],[[111600.0,1.47819464],[111610.0,0.3609],[111620.0,0.56742774],[111630.0,1.18270681],[111640.0,0.4476811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687058032,[[111620.0,0.73876485],[111610.0,0.54054765],[111600.0,0.35651095],[111590.0,1.06234058],[111580.0,0.5382886]],[[111630.0,0.9699846],[111640.0,0.29821598],[111650.0,0.47115523],[111660.0,0.4503231],[111670.0,2.32441203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687067033,[[111640.0,0.39489],[111630.0,0.4635525],[111620.0,0.01301],[111610.0,1.3081313],[111600.0,0.29807067]],[[111650.0,1.2225357],[111660.0,0.43286858],[111670.0,0.3813722],[111680.0,0.34393085],[111690.0,2.4238689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687095354,[[111490.0,0.01269],[111480.0,0.01311],[111470.0,0.01349],[111460.0,0.01279],[111450.0,0.3608]],[[111500.0,1.97496756],[111510.0,0.089739],[111520.0,0.4588146],[111530.0,0.448115],[111540.0,2.3368612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687119567,[[111200.0,0.50634448],[111180.0,1.28790448],[111160.0,0.1026294],[111150.0,0.31051322],[111120.0,1.89232]],[[111260.0,1.70394828],[111270.0,0.4701741],[111280.0,1.93809607],[111290.0,0.4491127],[111300.0,0.39032652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687146878,[[111400.0,0.01317],[111390.0,0.3608],[111380.0,0.56764523],[111360.0,0.01437],[111350.0,0.29008707]],[[111410.0,0.3505189],[111420.0,0.3609],[111440.0,0.29008707],[111450.0,0.65347937],[111460.0,0.4484192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687160988,[[111340.0,0.37447],[111330.0,0.4513823],[111320.0,0.12340033],[111310.0,0.0913991],[111290.0,1.90436907]],[[111360.0,0.089764],[111370.0,1.5001913],[111380.0,0.3609],[111390.0,0.37982317],[111400.0,0.5383924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687179115,[[111440.0,0.01284],[111430.0,0.4634419],[111420.0,0.37364],[111410.0,0.01294],[111400.0,0.35711956]],[[111460.0,0.74528398],[111470.0,0.46857471],[111480.0,0.0001],[111490.0,12.3662212],[111500.0,0.4482683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687208219,[[111410.0,0.37406],[111400.0,0.37426],[111390.0,0.24267223],[111380.0,0.01406],[111370.0,0.25011174]],[[111420.0,1.1657517],[111430.0,0.26739316],[111440.0,0.4504998],[111450.0,0.43106589],[111460.0,0.55648687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687233631,[[111400.0,0.0004],[111390.0,0.4031],[111380.0,0.38035],[111370.0,0.12560919],[111360.0,0.0913584]],[[111410.0,1.75875456],[111420.0,0.3608],[111430.0,0.0897069],[111440.0,2.4282703],[111450.0,0.62872078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687239430,[[111420.0,0.3616],[111410.0,0.37485],[111400.0,0.1052792],[111390.0,0.0422],[111380.0,0.20157633]],[[111430.0,0.38891766],[111440.0,1.55429946],[111450.0,0.76790072],[111460.0,0.4485219],[111470.0,2.44671023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687257744,[[111460.0,0.01358],[111450.0,0.37428],[111440.0,0.4652078],[111430.0,0.12414033],[111420.0,0.4611728]],[[111470.0,0.0896743],[111480.0,0.78731826],[111490.0,1.4408382],[111500.0,0.85526715],[111510.0,0.45788565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687294565,[[111500.0,0.39723],[111490.0,0.4652645],[111480.0,0.1067763],[111470.0,0.40439526],[111460.0,1.4255619]],[[111510.0,1.44354503],[111520.0,0.03817511],[111530.0,0.4504267],[111540.0,0.4505213],[111550.0,2.74399943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687325699,[[111580.0,0.4869172],[111570.0,0.37449],[111560.0,0.1031923],[111550.0,0.37175065],[111540.0,0.55992243]],[[111590.0,1.07042983],[111600.0,0.0895713],[111610.0,0.26696215],[111620.0,0.4504561],[111630.0,2.3384714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687329706,[[111620.0,0.847685],[111610.0,0.01369],[111600.0,0.01359],[111590.0,1.0750484],[111580.0,0.5375164]],[[111630.0,1.0615114],[111640.0,0.26696215],[111650.0,0.37876232],[111660.0,0.4504259],[111670.0,2.335386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687358629,[[111620.0,0.39699],[111610.0,0.46445],[111600.0,0.3119995],[111590.0,0.1035679],[111580.0,1.16913553]],[[111630.0,1.16636283],[111640.0,0.67706383],[111650.0,0.46829432],[111660.0,0.0896278],[111670.0,2.4242954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687384549,[[111700.0,0.0396],[111690.0,0.01502],[111680.0,0.4652227],[111670.0,0.6737295],[111660.0,0.17032884]],[[111710.0,1.78502795],[111720.0,0.49594319],[111730.0,0.01834624],[111740.0,3.2140577],[111760.0,2.34788564]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687416374,[[111630.0,0.01439],[111620.0,0.01582],[111610.0,0.45852624],[111600.0,0.57625752],[111590.0,1.42045044]],[[111640.0,1.7085493],[111650.0,0.58600339],[111660.0,0.0895307],[111670.0,0.8952682],[111680.0,0.7912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687424480,[[111640.0,0.47961624],[111630.0,0.4652367],[111620.0,0.12755033],[111610.0,0.37327521],[111600.0,1.04963829]],[[111650.0,1.15681566],[111660.0,0.62719241],[111670.0,0.4503151],[111680.0,0.0896098],[111690.0,2.35249243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687463413,[[111580.0,0.49161555],[111570.0,0.53557094],[111560.0,0.1071075],[111550.0,0.22281597],[111540.0,1.0422163]],[[111590.0,1.43994512],[111600.0,0.0895704],[111610.0,0.4503628],[111620.0,0.91652564],[111630.0,0.4477579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687486425,[[111560.0,0.5030826],[111550.0,0.66315816],[111540.0,0.50429251],[111530.0,1.0496266],[111520.0,0.0001011]],[[111570.0,0.46977543],[111590.0,0.49590663],[111600.0,2.64231025],[111610.0,0.5511643],[111630.0,0.8555789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687505754,[[111620.0,0.4962945],[111610.0,0.37702],[111600.0,0.21574555],[111590.0,1.34669195],[111580.0,0.24994744]],[[111630.0,1.15661801],[111640.0,0.01839316],[111650.0,0.4543348],[111660.0,3.05762131],[111700.0,0.84822392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687540398,[[111610.0,0.47379894],[111600.0,0.37689],[111590.0,0.26517564],[111580.0,0.01519],[111570.0,1.59536751]],[[111620.0,1.68431154],[111630.0,0.56692291],[111640.0,0.723059],[111650.0,3.1305084],[111660.0,0.46571161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687574314,[[111470.0,0.4009],[111460.0,0.4659613],[111450.0,0.01708],[111440.0,0.21766311],[111430.0,0.3566323]],[[111480.0,1.28312155],[111500.0,0.45645],[111510.0,0.37917547],[111520.0,0.5378093],[111540.0,2.72452323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687609836,[[111510.0,0.04105],[111500.0,0.37596],[111490.0,0.4671159],[111480.0,0.09463879],[111470.0,0.30081838]],[[111520.0,1.80355264],[111530.0,0.3608],[111540.0,0.10749922],[111550.0,2.7437145],[111560.0,0.537618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687638459,[[111530.0,0.04217],[111520.0,0.37678],[111510.0,0.464701],[111500.0,0.39665717],[111490.0,1.005937]],[[111540.0,1.11915748],[111550.0,0.46833902],[111560.0,2.6944727],[111570.0,0.4480739],[111580.0,0.4479668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687649891,[[111510.0,0.1224227],[111500.0,0.48844541],[111490.0,0.62589824],[111480.0,0.01828],[111470.0,1.51131765]],[[111520.0,1.30333198],[111530.0,0.4504255],[111540.0,0.53508748],[111550.0,1.1204348],[111560.0,2.4261236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687683305,[[111480.0,0.0004],[111470.0,0.0146],[111460.0,0.01631],[111450.0,0.37631],[111440.0,0.5776648]],[[111490.0,2.02846731],[111500.0,0.52393408],[111510.0,2.068494],[111520.0,0.9149284],[111530.0,0.02851901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687713312,[[111440.0,0.03923],[111430.0,0.1037759],[111420.0,0.77487],[111410.0,0.37852],[111400.0,0.35673871]],[[111450.0,0.10750256],[111460.0,0.83326382],[111470.0,2.35851785],[111480.0,0.23671455],[111490.0,0.56996431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687726432,[[111470.0,0.0008],[111460.0,0.37497],[111450.0,0.37687],[111440.0,0.217214],[111430.0,0.01567]],[[111480.0,2.047927],[111490.0,0.3608],[111500.0,0.54144899],[111510.0,0.5379682],[111520.0,2.4463344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687751350,[[111440.0,0.0004],[111430.0,0.4884232],[111420.0,0.37727],[111410.0,0.26424844],[111400.0,1.2083211]],[[111450.0,1.295],[111460.0,0.52267249],[111470.0,0.5401584],[111480.0,2.35665616],[111510.0,0.8964609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687787969,[[111490.0,0.01519],[111480.0,0.37609],[111470.0,0.4664599],[111460.0,0.12788565],[111450.0,1.24622988]],[[111500.0,1.36776512],[111510.0,0.450442],[111520.0,0.4689088],[111530.0,2.42839531],[111540.0,0.4480973]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687823614,[[111490.0,0.4897479],[111480.0,0.57861165],[111470.0,1.25636208],[111460.0,0.5536722],[111450.0,0.70089394]],[[111500.0,0.03373601],[111510.0,0.9738068],[111520.0,0.26706048],[111530.0,0.4505262],[111540.0,2.3395385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687828415,[[111490.0,0.60244355],[111480.0,1.3491154],[111470.0,0.37208348],[111460.0,0.26562884],[111450.0,0.4508458]],[[111500.0,0.11764591],[111510.0,0.8834],[111520.0,0.71749478],[111530.0,0.4505262],[111540.0,0.5377138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687881161,[[111560.0,0.04031],[111550.0,0.37526],[111540.0,0.37526],[111530.0,0.96881745],[111520.0,0.46186898]],[[111570.0,0.77512644],[111580.0,1.3338056],[111590.0,0.0954976],[111600.0,0.96202666],[111610.0,0.47264763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687902489,[[111560.0,0.04941265],[111550.0,0.37616],[111540.0,0.86402749],[111530.0,0.88862],[111520.0,0.25300934]],[[111570.0,1.56190268],[111580.0,0.4589256],[111590.0,0.47480546],[111600.0,3.28580326],[111610.0,0.02543683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687942823,[[111660.0,0.40002],[111650.0,0.4654858],[111640.0,0.28142956],[111630.0,1.04839607],[111620.0,0.09095057]],[[111670.0,0.5220041],[111690.0,0.55822802],[111700.0,2.61091046],[111710.0,0.4475249],[111720.0,0.46160185]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687949528,[[111680.0,0.40794472],[111670.0,0.4744686],[111660.0,1.23751086],[111650.0,0.1045892],[111640.0,0.0008]],[[111690.0,0.0992814],[111700.0,0.9554493],[111710.0,0.71665296],[111720.0,0.4577473],[111730.0,0.46583843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758687985841,[[111740.0,1.26838947],[111730.0,1.327311],[111720.0,0.21734336],[111710.0,0.33666611],[111700.0,2.28217564]],[[111750.0,0.0948497],[111760.0,0.099492],[111770.0,0.45925384],[111780.0,1.18644],[111790.0,0.92269807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688007580,[[111800.0,0.03967],[111790.0,0.01438],[111780.0,0.4654066],[111770.0,0.75303001],[111760.0,0.11589986]],[[111810.0,1.28890263],[111820.0,1.3199981],[111830.0,0.0954992],[111840.0,0.55052259],[111850.0,2.20593617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688036893,[[111810.0,1.50249727],[111800.0,1.231],[111790.0,0.35079671],[111780.0,0.551318],[111770.0,0.6217491]],[[111840.0,0.13600673],[111850.0,0.85528],[111860.0,0.4502671],[111870.0,0.47361492],[111880.0,2.338273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688041201,[[111850.0,0.39821],[111840.0,0.18325059],[111830.0,0.75337406],[111820.0,0.86999],[111810.0,0.25016184]],[[111860.0,0.14970004],[111870.0,0.87323572],[111880.0,0.6270739],[111890.0,0.4562506],[111900.0,1.88869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688073433,[[111860.0,0.08067051],[111850.0,0.37554],[111840.0,0.57628699],[111830.0,1.2803087],[111820.0,0.1054646]],[[111870.0,2.02396229],[111880.0,0.78185697],[111890.0,0.0963496],[111900.0,2.88690161],[111910.0,0.5392499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688092420,[[111870.0,0.15599634],[111860.0,0.92256438],[111850.0,1.22663],[111840.0,0.31235527],[111830.0,0.19925817]],[[111880.0,0.22485688],[111890.0,1.3021862],[111900.0,0.77285495],[111910.0,0.0978662],[111920.0,2.3539867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688134840,[[111910.0,0.78006393],[111900.0,1.58891493],[111890.0,0.1037982],[111880.0,0.28756299],[111870.0,2.7048165]],[[111920.0,0.37450603],[111930.0,0.92873736],[111940.0,0.4509004],[111950.0,0.47301864],[111960.0,2.63684851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688141755,[[111970.0,0.03661],[111960.0,2.81032726],[111950.0,0.12554955],[111940.0,0.17266973],[111930.0,0.98238833]],[[111980.0,0.1621096],[111990.0,0.84744],[112000.0,0.3608],[112010.0,2.34690946],[112030.0,0.7260777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688168980,[[112020.0,0.038],[112010.0,0.37438],[112000.0,1.2501472],[111990.0,0.36243322],[111970.0,2.01323806]],[[112030.0,0.1066878],[112040.0,1.6056059],[112050.0,0.43663461],[112060.0,0.6335935],[112070.0,0.47199251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688200994,[[112070.0,0.39931],[112060.0,0.80992094],[112050.0,0.13387955],[112040.0,0.1045889],[112030.0,0.9393861]],[[112080.0,0.96439185],[112090.0,0.3826992],[112100.0,0.37122965],[112110.0,2.23345186],[112120.0,0.5350536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688224907,[[112100.0,0.40138],[112090.0,0.5444035],[112080.0,0.4438419],[112070.0,0.95843627],[112060.0,0.18119663]],[[112110.0,0.94849178],[112120.0,0.44895638],[112130.0,0.4531487],[112140.0,0.089144],[112150.0,2.73134323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688234607,[[112170.0,0.10411514],[112160.0,0.69154824],[112150.0,0.54419433],[112140.0,0.03566885],[112130.0,0.20125745]],[[112180.0,0.12215283],[112190.0,0.3616],[112200.0,1.56904144],[112210.0,0.5466335],[112220.0,2.3394877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688261728,[[112170.0,0.04179],[112160.0,0.01604343],[112150.0,0.46353079],[112140.0,0.88162],[112130.0,0.19124831]],[[112180.0,0.9549143],[112190.0,0.29550829],[112200.0,0.1036498],[112210.0,1.89241],[112220.0,0.5652508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688288249,[[112090.0,0.42188961],[112080.0,0.37691826],[112070.0,0.12675295],[112060.0,0.34221384],[112050.0,0.88824905]],[[112100.0,0.9847377],[112110.0,0.0527665],[112120.0,0.81772344],[112130.0,2.3379838],[112140.0,0.54433658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688299365,[[112120.0,0.80055],[112110.0,0.80893747],[112100.0,0.9506542],[112090.0,0.19289658],[112080.0,1.97896976]],[[112130.0,0.0895516],[112140.0,0.06156467],[112150.0,0.9539359],[112160.0,0.72652084],[112170.0,0.93324005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688324292,[[112130.0,0.01565],[112120.0,0.01565],[112110.0,0.8931197],[112100.0,0.37735],[112090.0,0.37416205]],[[112140.0,0.10277262],[112150.0,2.51766914],[112160.0,0.47517083],[112170.0,0.21256155],[112180.0,0.55370884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688353411,[[112180.0,0.48216893],[112170.0,0.76164165],[112160.0,0.12835955],[112150.0,0.98515064],[112140.0,0.25093173]],[[112190.0,0.9487095],[112200.0,0.0183254],[112210.0,0.40415949],[112220.0,2.7756648],[112270.0,1.26528226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688387041,[[112240.0,0.4047],[112230.0,0.4654519],[112220.0,0.31085185],[112210.0,1.02742544],[112200.0,0.18021942]],[[112250.0,0.9487562],[112260.0,0.34145185],[112280.0,2.40086643],[112290.0,0.46831272],[112320.0,0.535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688418367,[[112210.0,0.88709688],[112200.0,0.59947673],[112190.0,0.01635],[112180.0,1.35734956],[112170.0,0.24957984]],[[112220.0,0.9388301],[112230.0,0.07278562],[112240.0,0.71417936],[112250.0,3.0156862],[112260.0,0.5796915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688438381,[[112220.0,0.51583955],[112210.0,0.4653648],[112200.0,0.19783262],[112190.0,1.048157],[112180.0,0.65318539]],[[112230.0,0.9435127],[112240.0,0.07193738],[112250.0,1.17074225],[112260.0,2.3720918],[112270.0,0.82275766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688457179,[[112190.0,0.80373],[112180.0,0.54486421],[112170.0,0.42176024],[112160.0,0.9586768],[112150.0,0.11058064]],[[112200.0,1.07024321],[112210.0,0.313865],[112220.0,0.4498811],[112230.0,2.34661953],[112240.0,0.60443518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688488211,[[112190.0,0.89027044],[112180.0,0.37767],[112170.0,1.51585502],[112160.0,0.1046348],[112150.0,0.74371547]],[[112200.0,1.32902732],[112210.0,0.01885177],[112220.0,0.1781696],[112230.0,1.45415625],[112240.0,2.89201639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688500731,[[112200.0,0.4962868],[112190.0,0.48899522],[112180.0,0.1059814],[112170.0,1.07221306],[112160.0,0.24948574]],[[112210.0,1.29187588],[112220.0,0.0898818],[112230.0,0.75085625],[112240.0,2.39876258],[112250.0,1.30107236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688529648,[[112160.0,0.001],[112150.0,0.45665052],[112140.0,0.59904861],[112130.0,0.26884543],[112120.0,1.10212084]],[[112170.0,1.31172435],[112180.0,0.3616],[112190.0,2.52381266],[112200.0,1.67886733],[112210.0,0.49632478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688578095,[[112180.0,0.40548],[112170.0,0.64712671],[112160.0,1.3262914],[112150.0,0.1965042],[112140.0,0.40822513]],[[112190.0,1.1963319],[112200.0,0.0898971],[112210.0,0.50823337],[112220.0,3.0433021],[112250.0,1.59666345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688615428,[[112190.0,1.28898716],[112180.0,1.24385006],[112170.0,0.63797573],[112160.0,0.60433598],[112150.0,0.47672836]],[[112200.0,0.009],[112210.0,0.45647233],[112220.0,0.10715154],[112230.0,0.38994],[112240.0,1.1567686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688645960,[[112270.0,0.01729],[112260.0,0.03817266],[112250.0,0.37809],[112240.0,0.8152587],[112220.0,0.33962524]],[[112280.0,0.0890333],[112290.0,1.94658697],[112300.0,0.3616],[112310.0,0.55313723],[112320.0,0.78723737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688653072,[[112300.0,0.40596],[112290.0,0.1063148],[112280.0,0.39857303],[112270.0,0.1063302],[112260.0,0.95424926]],[[112310.0,0.97760597],[112320.0,0.07052266],[112330.0,0.64227872],[112340.0,0.4530887],[112350.0,3.1203304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688693199,[[112290.0,0.9017555],[112280.0,0.50957779],[112270.0,0.9495705],[112260.0,0.287582],[112250.0,0.16019433]],[[112300.0,0.9329446],[112310.0,0.29659931],[112320.0,0.51952436],[112330.0,0.46976689],[112340.0,3.0239954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688725919,[[112380.0,0.01909397],[112370.0,0.01775],[112360.0,0.37855],[112350.0,0.68210207],[112340.0,0.84188]],[[112390.0,1.45945849],[112400.0,1.2925846],[112410.0,0.35575594],[112420.0,0.55157833],[112430.0,1.25361748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688733312,[[112340.0,0.011],[112330.0,0.03820743],[112320.0,0.37855],[112310.0,0.4885968],[112300.0,0.36499817]],[[112350.0,1.98583021],[112360.0,0.45124004],[112370.0,0.3558746],[112380.0,2.3196586],[112390.0,0.93374057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688765333,[[112350.0,0.88547714],[112340.0,0.57793919],[112330.0,0.01729],[112320.0,1.12790617],[112310.0,0.16290582]],[[112360.0,0.8388114],[112370.0,1.21395021],[112380.0,0.52209865],[112390.0,1.66489252],[112400.0,2.33951319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688805188,[[112380.0,0.12776952],[112370.0,0.48970499],[112360.0,0.48826949],[112350.0,1.42785733],[112340.0,0.31794148]],[[112390.0,1.29852558],[112400.0,0.71984372],[112410.0,1.3367653],[112420.0,2.42586513],[112430.0,1.32120918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688820391,[[112410.0,1.13887107],[112400.0,0.48977499],[112390.0,0.12772119],[112380.0,1.06323519],[112370.0,0.29887819]],[[112420.0,0.13366993],[112430.0,1.16989389],[112440.0,0.55681828],[112450.0,1.0315024],[112460.0,2.3202169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688842013,[[112290.0,0.41136],[112280.0,0.67317578],[112270.0,0.12778651],[112260.0,0.74871752],[112250.0,2.41360533]],[[112300.0,0.9294162],[112310.0,0.0008],[112320.0,0.83289108],[112330.0,2.35701074],[112340.0,0.4457503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688881845,[[112340.0,0.76951489],[112330.0,0.48840499],[112320.0,1.22733149],[112310.0,0.19787715],[112300.0,0.2947686]],[[112350.0,0.53997496],[112360.0,0.67710777],[112370.0,0.4497619],[112380.0,1.40414202],[112390.0,2.4087898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688925877,[[112310.0,1e-07],[112300.0,0.0001],[112290.0,0.476896],[112280.0,0.4879565],[112270.0,0.37688413]],[[112320.0,0.98351294],[112330.0,0.4497852],[112340.0,0.26040115],[112350.0,0.99692515],[112360.0,1.13436321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688965499,[[112280.0,0.76665339],[112270.0,0.57705447],[112260.0,1.15873293],[112250.0,0.72318287],[112240.0,1.9644545]],[[112290.0,1.00530738],[112300.0,0.16205149],[112310.0,0.0987316],[112320.0,2.60980305],[112330.0,0.83234514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758688970700,[[112280.0,0.79826072],[112270.0,0.4661884],[112260.0,1.15732792],[112250.0,0.81223177],[112240.0,2.17296047]],[[112290.0,0.95096738],[112300.0,0.16205139],[112310.0,0.0890016],[112320.0,2.60980305],[112330.0,0.83234514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689010044,[[112310.0,0.76476],[112300.0,0.53779066],[112290.0,0.01618],[112280.0,1.44384361],[112270.0,0.34418845]],[[112320.0,0.97260831],[112330.0,0.01872174],[112340.0,2.03729265],[112350.0,0.46959185],[112360.0,1.19352756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689051261,[[112250.0,0.44287],[112240.0,0.4568681],[112230.0,0.37763],[112220.0,0.28911492],[112210.0,1.19435133]],[[112260.0,1.2015846],[112270.0,0.4502344],[112280.0,0.73085643],[112290.0,2.4120386],[112300.0,0.77407221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689093603,[[112260.0,0.77422877],[112250.0,0.55751099],[112240.0,1.21701358],[112230.0,0.38869247],[112220.0,0.36659956]],[[112270.0,1.28408922],[112280.0,0.10750703],[112290.0,0.37261607],[112300.0,2.3439771],[112310.0,0.8203631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689112922,[[112260.0,2.38179655],[112250.0,0.48620095],[112240.0,0.219295],[112230.0,0.99437971],[112220.0,0.55680551]],[[112270.0,0.0004],[112280.0,0.0001],[112290.0,0.0898236],[112300.0,0.0001],[112310.0,0.1941544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689133831,[[112230.0,0.40517],[112220.0,0.1054244],[112210.0,0.09556804],[112200.0,0.42688721],[112190.0,0.22049551]],[[112240.0,0.84048],[112250.0,0.40834899],[112260.0,0.01967212],[112270.0,2.23718],[112280.0,0.71940881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689174158,[[112260.0,0.0001],[112240.0,0.45595171],[112230.0,0.59729434],[112220.0,0.1051307],[112210.0,0.44825989]],[[112270.0,1.12769669],[112280.0,1.53878804],[112290.0,0.11110856],[112300.0,0.64412295],[112310.0,0.46588965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689215788,[[112270.0,0.40397542],[112260.0,0.48682816],[112250.0,0.39893208],[112240.0,0.194748],[112230.0,0.39242158]],[[112280.0,1.21632891],[112290.0,0.64443131],[112300.0,2.38179401],[112310.0,0.24250714],[112320.0,0.72862231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689251016,[[112220.0,0.02],[112210.0,0.03554851],[112200.0,0.37655],[112190.0,0.59721681],[112180.0,0.01575]],[[112230.0,0.49935353],[112240.0,3.18220181],[112250.0,0.23383493],[112260.0,0.62437636],[112270.0,0.5343247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689264619,[[112180.0,0.05658],[112170.0,0.37752607],[112160.0,0.39876279],[112150.0,0.1048804],[112140.0,1.27592189]],[[112190.0,1.20164354],[112200.0,0.63073559],[112210.0,2.40751377],[112220.0,0.5345687],[112230.0,0.5817864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689303444,[[112150.0,0.04162],[112140.0,0.39767911],[112130.0,0.73854031],[112120.0,0.26656334],[112110.0,1.06045204]],[[112160.0,0.29611444],[112170.0,0.47670372],[112180.0,2.34721838],[112190.0,0.0999887],[112200.0,0.25206444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689342277,[[112150.0,0.004],[112140.0,0.0006],[112130.0,0.37676],[112120.0,0.4670017],[112110.0,0.09483126]],[[112160.0,2.26833272],[112170.0,2.74468969],[112180.0,0.23978122],[112190.0,0.5455301],[112200.0,1.17512341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689347279,[[112150.0,0.04635],[112140.0,0.01606],[112130.0,0.45533126],[112120.0,0.75123846],[112110.0,0.0891696]],[[112160.0,1.98461126],[112170.0,2.74468969],[112180.0,0.23978122],[112190.0,0.5455322],[112200.0,1.45856487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689387231,[[112110.0,0.0064],[112100.0,0.37716],[112090.0,0.37796],[112080.0,0.21716667],[112070.0,0.03655351]],[[112120.0,1.87577798],[112130.0,2.3297347],[112140.0,0.24615514],[112150.0,0.5348381],[112160.0,0.70864093]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689422753,[[112100.0,1.00357376],[112090.0,0.62942163],[112080.0,1.10754206],[112070.0,0.19733614],[112060.0,0.65454077]],[[112110.0,0.0004],[112120.0,0.3734864],[112140.0,0.5396921],[112150.0,0.4515426],[112160.0,0.69781933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689470686,[[112130.0,0.04431],[112120.0,0.37625],[112110.0,0.57657556],[112100.0,0.31986877],[112090.0,0.24798576]],[[112140.0,2.33389099],[112150.0,0.4508384],[112160.0,0.18005168],[112170.0,2.69839716],[112180.0,0.55299864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689479596,[[112130.0,0.40388],[112120.0,0.88101238],[112110.0,0.01562],[112100.0,0.28428967],[112090.0,0.29768997]],[[112140.0,1.57269099],[112150.0,0.4508384],[112160.0,2.42097168],[112170.0,0.81999926],[112180.0,0.10742024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689516412,[[112180.0,0.4948545],[112170.0,0.39952105],[112160.0,0.5545908],[112150.0,1.12197348],[112140.0,0.4458239]],[[112190.0,0.9379955],[112200.0,0.25279082],[112210.0,0.4530924],[112220.0,2.3278669],[112230.0,0.55272819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689589572,[[112170.0,0.40009],[112160.0,0.68006925],[112150.0,0.1043833],[112140.0,0.48066606],[112130.0,0.20080433]],[[112180.0,1.29133979],[112190.0,0.0899075],[112200.0,2.67700937],[112210.0,0.64107391],[112220.0,0.54552798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689591172,[[112170.0,0.03929],[112160.0,0.39668378],[112150.0,0.8594242],[112140.0,0.39152066],[112130.0,0.24875386]],[[112180.0,1.65197979],[112190.0,2.3287075],[112200.0,0.43820937],[112210.0,0.68472901],[112220.0,0.54552798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689650739,[[112170.0,0.59944365],[112160.0,0.73767372],[112150.0,0.26318676],[112140.0,0.47194193],[112130.0,1.56121156]],[[112180.0,0.9263942],[112190.0,0.25266064],[112200.0,0.5132239],[112210.0,2.34887167],[112240.0,0.47102844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689707689,[[112170.0,0.42188351],[112160.0,0.77050243],[112150.0,0.12521723],[112140.0,0.38819568],[112130.0,1.15133435]],[[112180.0,0.9184542],[112190.0,0.53965592],[112200.0,2.78993599],[112210.0,0.5378476],[112220.0,0.5345118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689755532,[[112190.0,0.51051999],[112180.0,0.71669654],[112170.0,0.21975516],[112160.0,0.56004424],[112150.0,0.94761243]],[[112200.0,0.15518298],[112210.0,1.23940939],[112220.0,0.47440164],[112230.0,0.4536743],[112240.0,0.71559943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689772445,[[112190.0,0.50351999],[112180.0,0.82785809],[112170.0,0.93619371],[112160.0,0.35581234],[112150.0,0.52128015]],[[112200.0,0.98274298],[112210.0,0.41176939],[112220.0,0.46806164],[112230.0,2.7762521],[112240.0,0.40669983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689824495,[[112200.0,1.90265229],[112190.0,0.14746353],[112180.0,1.0212834],[112170.0,0.45843668],[112160.0,0.4241645]],[[112210.0,0.90989404],[112220.0,0.39039514],[112230.0,0.3730108],[112240.0,0.47438509],[112250.0,3.52435501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689866932,[[112150.0,0.50430735],[112140.0,0.82886123],[112130.0,0.01792],[112120.0,0.51613022],[112110.0,0.76746709]],[[112160.0,0.9425486],[112170.0,0.25185036],[112180.0,0.4584327],[112190.0,0.47693217],[112200.0,2.57979606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689939680,[[112180.0,0.85454604],[112170.0,0.7708532],[112160.0,0.99982837],[112150.0,0.12851687],[112140.0,0.53124969]],[[112190.0,1.06279021],[112200.0,0.28420563],[112210.0,0.46771538],[112220.0,3.0348054],[112230.0,1.11018216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689961489,[[112200.0,1.19057448],[112190.0,1.2895448],[112180.0,0.28497117],[112170.0,0.596872],[112160.0,0.56219536]],[[112210.0,0.8895435],[112230.0,1.09244505],[112240.0,0.4545275],[112250.0,3.64738039],[112260.0,0.96729406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758689996222,[[112200.0,1.16494861],[112190.0,0.37694],[112180.0,1.09550913],[112170.0,0.13152239],[112160.0,0.87897133]],[[112210.0,0.9239292],[112220.0,0.0009],[112230.0,0.45547264],[112240.0,1.1540702],[112250.0,2.4570389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690041055,[[112200.0,0.49655983],[112190.0,0.71766746],[112180.0,0.19558072],[112170.0,1.11960216],[112160.0,0.36154336]],[[112210.0,0.77602196],[112220.0,0.8205016],[112230.0,0.59498749],[112240.0,0.79782896],[112250.0,0.10689219]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690083082,[[112200.0,0.78974614],[112190.0,0.53567976],[112180.0,1.15531963],[112170.0,0.46051012],[112160.0,0.83764977]],[[112210.0,0.76233128],[112220.0,0.0891813],[112230.0,0.86676167],[112240.0,2.3270491],[112250.0,0.47476679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690117407,[[112210.0,0.888695],[112200.0,1.45822372],[112190.0,0.31399087],[112180.0,0.12702889],[112170.0,0.7718646]],[[112220.0,0.9227343],[112230.0,0.09347992],[112240.0,0.70234619],[112250.0,0.47943299],[112260.0,2.10436776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690137119,[[112270.0,0.74032869],[112260.0,0.0936988],[112250.0,1.41506923],[112240.0,0.62407292],[112230.0,0.24787306]],[[112280.0,0.9460879],[112290.0,0.0008],[112300.0,0.71954892],[112310.0,2.47018333],[112320.0,0.69669489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690179452,[[112290.0,0.02777],[112280.0,0.75922531],[112270.0,0.4646269],[112260.0,0.56997649],[112250.0,0.12972]],[[112300.0,1.21005632],[112310.0,0.52305266],[112320.0,0.73247267],[112330.0,0.537281],[112340.0,2.3207232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690222987,[[112260.0,0.79777145],[112250.0,0.12473455],[112240.0,1.65545559],[112230.0,0.38659007],[112220.0,0.42965171]],[[112270.0,0.44204819],[112280.0,0.9068939],[112290.0,0.74031307],[112300.0,0.47028945],[112310.0,0.6082222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690233183,[[112260.0,0.40455],[112250.0,0.23528873],[112240.0,1.74810582],[112230.0,0.26272276],[112220.0,0.22114574]],[[112270.0,1.22863111],[112280.0,0.4499339],[112290.0,0.457646],[112300.0,2.43063125],[112310.0,0.6082222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690269518,[[112220.0,0.65148999],[112210.0,0.48460571],[112200.0,0.26608999],[112190.0,0.9213852],[112180.0,0.5489621]],[[112230.0,0.25125061],[112240.0,0.61234999],[112250.0,0.4587077],[112260.0,0.0968133],[112270.0,0.61937065]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690327369,[[112250.0,0.04356],[112240.0,0.48566473],[112230.0,0.76868483],[112220.0,0.17259493],[112210.0,0.11016481]],[[112260.0,1.89427238],[112270.0,0.55530976],[112280.0,2.4580976],[112290.0,0.82736099],[112300.0,0.67260269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690381220,[[112210.0,0.40298],[112200.0,0.82720993],[112190.0,0.03626793],[112180.0,0.60995516],[112170.0,0.09391347]],[[112220.0,0.13308577],[112230.0,0.32321603],[112240.0,0.5887056],[112250.0,0.58440347],[112260.0,0.449879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690392236,[[112210.0,1.00236373],[112200.0,0.6278186],[112190.0,0.28595971],[112180.0,1.13357767],[112170.0,0.51740367]],[[112220.0,0.93948717],[112230.0,0.32401603],[112240.0,0.5389386],[112250.0,2.3285984],[112260.0,0.58412511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690452760,[[112230.0,0.88255372],[112220.0,0.01453],[112210.0,0.64441959],[112200.0,0.31353843],[112190.0,1.2233421]],[[112240.0,0.5639099],[112250.0,0.28309304],[112260.0,2.61022454],[112270.0,0.51578595],[112290.0,0.86425454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690506697,[[112270.0,0.74776097],[112260.0,1.64387678],[112250.0,0.28441077],[112240.0,0.37758677],[112230.0,0.60296483]],[[112280.0,0.9041963],[112290.0,0.08511656],[112300.0,0.34046877],[112310.0,0.4531141],[112320.0,2.70743297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690556437,[[112240.0,0.03620118],[112230.0,0.3743],[112220.0,0.74632255],[112210.0,0.14598052],[112200.0,2.45255934]],[[112250.0,1.25624777],[112260.0,0.73289115],[112270.0,0.58212558],[112280.0,0.5343316],[112290.0,2.4548327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690570445,[[112240.0,1.20532783],[112230.0,0.48488486],[112220.0,0.1025803],[112210.0,1.09648939],[112200.0,2.20585791]],[[112250.0,1.25660777],[112260.0,0.0009],[112270.0,2.3264813],[112280.0,0.4515381],[112290.0,0.58049959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690639397,[[112250.0,0.006],[112230.0,0.50569162],[112220.0,0.4633743],[112210.0,0.44375688],[112200.0,0.72939617]],[[112260.0,1.51557407],[112270.0,1.6308417],[112280.0,2.21695817],[112290.0,1.91655472],[112300.0,0.7143302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690678224,[[112250.0,0.43439],[112240.0,0.65679855],[112230.0,0.59475962],[112220.0,0.9159012],[112210.0,0.10998898]],[[112260.0,1.4751111],[112270.0,0.4507417],[112280.0,2.3266381],[112290.0,1.02539612],[112300.0,0.37523131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690770094,[[112240.0,0.4855353],[112230.0,0.78339137],[112220.0,0.93542816],[112210.0,0.31096987],[112200.0,0.41306536]],[[112250.0,0.97428097],[112260.0,0.27031714],[112270.0,0.4498417],[112280.0,1.40312314],[112290.0,2.48708177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690781608,[[112270.0,0.76753588],[112260.0,1.66955966],[112250.0,0.48799472],[112240.0,0.19492759],[112230.0,0.72812298]],[[112280.0,0.5424],[112290.0,0.16463217],[112300.0,1.98359506],[112310.0,0.449914],[112320.0,0.64615026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690850960,[[112280.0,0.65301634],[112270.0,1.43242923],[112260.0,0.31110537],[112250.0,0.48805366],[112240.0,0.59933918]],[[112290.0,0.91374071],[112300.0,0.43140821],[112310.0,0.44981],[112320.0,0.70119254],[112330.0,3.39507595]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690922611,[[112280.0,0.79015733],[112270.0,0.62099563],[112260.0,1.33597556],[112250.0,0.1026066],[112240.0,0.43415493]],[[112290.0,0.37615493],[112300.0,0.93733239],[112310.0,0.52109377],[112320.0,1.17765043],[112330.0,1.87904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690958642,[[112310.0,0.50912895],[112300.0,1.10916517],[112290.0,1.26410416],[112280.0,0.17555356],[112270.0,0.29754697]],[[112320.0,1.60203497],[112330.0,0.52293806],[112340.0,0.4497929],[112350.0,2.71169014],[112360.0,0.46297034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758690989060,[[112310.0,1e-07],[112300.0,0.16883659],[112290.0,0.37437],[112280.0,0.87218636],[112270.0,1.3756003]],[[112320.0,2.20062135],[112330.0,0.52293806],[112340.0,0.0889929],[112350.0,2.42900701],[112360.0,0.71417127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691068421,[[112310.0,0.7889759],[112300.0,0.37471],[112290.0,1.44165187],[112280.0,0.39876076],[112270.0,0.34322433]],[[112320.0,0.10489681],[112330.0,0.97185826],[112340.0,0.0889929],[112350.0,0.75056805],[112360.0,0.8072581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691152385,[[112310.0,0.7905241],[112300.0,1.45121078],[112290.0,0.29612339],[112280.0,0.38066684],[112270.0,0.0890368]],[[112320.0,0.9876501],[112330.0,0.18011484],[112340.0,0.4497861],[112350.0,1.19568722],[112360.0,2.3250167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691193321,[[112310.0,0.59719323],[112300.0,0.67806574],[112290.0,0.38514819],[112280.0,1.1388053],[112270.0,0.0890377]],[[112320.0,1.1963301],[112330.0,0.18011484],[112340.0,0.0889861],[112350.0,2.60783459],[112360.0,0.8994277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691234170,[[112320.0,0.73741447],[112310.0,1.13145527],[112300.0,0.9114467],[112290.0,0.26160939],[112280.0,0.85491034]],[[112330.0,0.17467443],[112340.0,0.80942],[112350.0,0.70092457],[112360.0,0.4722179],[112390.0,1.28479758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691301227,[[112350.0,0.67778469],[112340.0,0.59546855],[112330.0,0.89198616],[112320.0,0.55533191],[112310.0,0.65534654]],[[112360.0,1.28364841],[112370.0,0.0898619],[112380.0,0.73226339],[112390.0,2.7697078],[112400.0,0.71191358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691369892,[[112350.0,0.39533],[112340.0,0.5522822],[112330.0,1.23173349],[112320.0,0.22338384],[112310.0,0.18889132]],[[112360.0,1.16384759],[112370.0,0.15975294],[112380.0,0.46773409],[112390.0,0.8961876],[112400.0,2.79102293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691380794,[[112350.0,1.94330463],[112340.0,0.49455445],[112330.0,0.33058489],[112320.0,0.3549124],[112310.0,0.5440487]],[[112360.0,0.0044],[112370.0,0.459587],[112390.0,0.79143963],[112400.0,0.46901818],[112410.0,2.3192926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691422219,[[112410.0,0.76687599],[112400.0,0.39509697],[112390.0,0.9141559],[112380.0,0.45439402],[112370.0,0.5337671]],[[112420.0,0.01483913],[112430.0,1.20999053],[112440.0,0.73194299],[112450.0,0.3625],[112460.0,1.9629329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691492380,[[112410.0,1.13708667],[112400.0,0.6437214],[112390.0,0.9134363],[112380.0,0.10401665],[112370.0,0.4448062]],[[112420.0,0.00663913],[112430.0,0.98035737],[112440.0,0.35736799],[112450.0,2.3236426],[112460.0,0.82312513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691557345,[[112420.0,0.41793651],[112410.0,0.90512209],[112400.0,0.0138],[112390.0,0.38383347],[112380.0,0.37242611]],[[112430.0,1.27284294],[112440.0,0.38958128],[112450.0,0.4513026],[112460.0,2.91578003],[112470.0,1.18319357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691571257,[[112420.0,0.39733],[112410.0,0.48405762],[112400.0,0.0138],[112390.0,1.00432694],[112380.0,0.53196224]],[[112430.0,1.27284294],[112440.0,0.75038128],[112450.0,0.4513026],[112460.0,2.5371194],[112470.0,0.94944939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691655933,[[112420.0,1.17232556],[112410.0,1.57425048],[112400.0,0.26748813],[112390.0,0.61822547],[112380.0,2.89773103]],[[112430.0,0.29630173],[112440.0,0.91564617],[112450.0,0.15841359],[112460.0,0.10695589],[112470.0,0.64447296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691708277,[[112450.0,0.77800837],[112440.0,1.16107576],[112430.0,0.26487352],[112420.0,0.450513],[112410.0,0.29743187]],[[112460.0,0.51724634],[112470.0,0.33940226],[112480.0,0.83279006],[112490.0,0.47724567],[112500.0,1.47908557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691772326,[[112410.0,0.012],[112400.0,0.37455],[112390.0,0.65667467],[112380.0,0.44072845],[112370.0,1.15900788]],[[112420.0,1.98115156],[112430.0,0.4592942],[112440.0,2.34378176],[112450.0,1.36854652],[112460.0,0.55757971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691789249,[[112380.0,0.41817],[112370.0,0.76508381],[112360.0,0.1074791],[112350.0,0.46196766],[112340.0,0.89901869]],[[112390.0,0.45801933],[112400.0,0.9044982],[112410.0,0.75893897],[112420.0,0.70743409],[112430.0,0.5429939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691853288,[[112360.0,0.80246],[112350.0,0.12276071],[112340.0,0.73505031],[112330.0,1.06939691],[112320.0,0.34350715]],[[112370.0,1.0909142],[112380.0,0.0957148],[112390.0,0.52704466],[112400.0,2.7346723],[112410.0,0.4446839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691941256,[[112350.0,0.4841679],[112340.0,0.83697953],[112330.0,0.31017947],[112320.0,1.17685516],[112310.0,0.4143646]],[[112360.0,1.2861449],[112370.0,0.0898623],[112380.0,0.76154172],[112390.0,2.47620404],[112400.0,0.52626313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691989288,[[112340.0,0.4859458],[112330.0,0.39446146],[112320.0,1.53281175],[112310.0,0.19376989],[112300.0,1.65304282]],[[112350.0,1.19159867],[112360.0,0.16539104],[112370.0,0.47622903],[112380.0,2.48419156],[112390.0,0.69738884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758691998492,[[112310.0,0.75752214],[112300.0,1.2736827],[112290.0,0.3548513],[112280.0,0.26932257],[112270.0,0.65367667]],[[112320.0,0.36979228],[112330.0,0.9109137],[112340.0,0.4613258],[112350.0,0.48084828],[112360.0,0.77218081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692073974,[[112320.0,0.4858116],[112310.0,1.61757237],[112300.0,0.59740534],[112290.0,0.12490504],[112280.0,0.90484376]],[[112330.0,0.52128784],[112340.0,0.34106639],[112350.0,0.48075318],[112360.0,0.77880893],[112370.0,2.03160673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692131728,[[112360.0,2.04725361],[112350.0,0.62206276],[112340.0,0.33180972],[112330.0,0.54891495],[112320.0,0.99238329]],[[112370.0,0.0074],[112390.0,0.38042039],[112400.0,0.09075026],[112410.0,0.37861554],[112430.0,1.13479153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692179859,[[112410.0,0.76785344],[112400.0,1.27506446],[112390.0,0.4429452],[112380.0,0.57240138],[112370.0,0.088962]],[[112420.0,0.42564962],[112430.0,0.2129248],[112440.0,0.38424374],[112450.0,0.71062466],[112460.0,2.24947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692225802,[[112420.0,2.0370809],[112410.0,0.49152364],[112400.0,0.44507268],[112390.0,1.0469579],[112380.0,0.5544844]],[[112430.0,0.00144],[112440.0,0.0001],[112450.0,0.0897039],[112460.0,0.25081012],[112470.0,0.4734766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692281039,[[112450.0,1.16759386],[112440.0,1.62269199],[112430.0,0.29197029],[112420.0,0.5467465],[112410.0,3.05435058]],[[112460.0,0.02],[112470.0,0.088986],[112480.0,0.28183506],[112490.0,0.80442],[112500.0,0.72965646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692366822,[[112450.0,2.12669153],[112440.0,0.67741101],[112430.0,1.98323116],[112420.0,0.9913546],[112410.0,2.22444618]],[[112460.0,0.0004],[112470.0,0.0001],[112480.0,0.0008],[112490.0,0.09740695],[112500.0,0.42412233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692393733,[[112480.0,1.80361827],[112470.0,0.95086938],[112460.0,0.47428348],[112450.0,0.37787497],[112440.0,2.75709071]],[[112490.0,0.0014],[112500.0,0.09829623],[112510.0,0.29459858],[112520.0,0.884035],[112530.0,1.55319778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692427282,[[112480.0,0.99869146],[112470.0,1.66902778],[112460.0,0.46440717],[112450.0,0.38639856],[112440.0,0.88481451]],[[112490.0,0.0014],[112500.0,0.09846242],[112510.0,1.16931068],[112520.0,0.1844555],[112530.0,0.74591728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692493845,[[112480.0,1.725435],[112470.0,1.55081006],[112460.0,0.26051177],[112450.0,2.43743352],[112440.0,0.80992453]],[[112490.0,0.0014],[112500.0,0.0001],[112510.0,0.0008],[112520.0,0.37884073],[112530.0,0.1015265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692571681,[[112500.0,1.23246923],[112490.0,1.25838816],[112480.0,0.60455769],[112470.0,1.973423],[112460.0,0.58024928]],[[112510.0,0.0004],[112520.0,0.09809017],[112530.0,0.00882183],[112540.0,0.87741515],[112550.0,0.579492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692617229,[[112510.0,1.48488321],[112500.0,0.74423811],[112490.0,0.13128458],[112480.0,0.17303092],[112470.0,2.24223241]],[[112520.0,0.10158777],[112530.0,0.02310525],[112540.0,0.97843823],[112550.0,1.2958832],[112560.0,2.93169611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692656656,[[112510.0,0.68505975],[112500.0,0.74424061],[112490.0,0.04241748],[112480.0,0.17303002],[112470.0,0.52931658]],[[112520.0,0.81807098],[112530.0,0.11182676],[112540.0,0.98668773],[112550.0,0.464084],[112560.0,1.08638111]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692690684,[[112510.0,1.31741814],[112500.0,0.62405952],[112490.0,0.13128448],[112480.0,0.42321634],[112470.0,2.11940237]],[[112520.0,0.53766777],[112530.0,0.26430952],[112540.0,0.1997094],[112550.0,1.07938492],[112560.0,0.61098952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692758758,[[112510.0,0.78762932],[112500.0,1.55550058],[112490.0,0.31771007],[112480.0,0.17164924],[112470.0,2.85265223]],[[112520.0,0.03375407],[112530.0,0.37122728],[112540.0,0.1108756],[112550.0,0.98922512],[112560.0,0.74436768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692817597,[[112510.0,2.03475287],[112500.0,0.17195679],[112490.0,0.02204387],[112480.0,0.62861499],[112470.0,2.4147275]],[[112520.0,0.00874407],[112530.0,0.0001],[112540.0,0.1114812],[112550.0,0.08590472],[112560.0,0.6927565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692828998,[[112570.0,0.39617],[112560.0,1.62009949],[112550.0,0.03325897],[112540.0,0.35828956],[112530.0,0.66210205]],[[112580.0,0.13256564],[112590.0,0.26318415],[112600.0,0.11164055],[112610.0,1.2816967],[112620.0,0.903397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692880942,[[112560.0,1.64556359],[112550.0,1.29889067],[112540.0,0.1019786],[112530.0,1.26496278],[112520.0,0.71106051]],[[112570.0,0.0004],[112580.0,0.0001],[112590.0,0.30627574],[112600.0,0.29488214],[112610.0,0.4631273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692914469,[[112590.0,0.67686214],[112580.0,0.62262847],[112570.0,1.21659325],[112560.0,0.38314594],[112550.0,0.10935897]],[[112600.0,1.23952189],[112610.0,0.1032252],[112620.0,0.81822198],[112630.0,0.9086167],[112640.0,2.3247588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692928275,[[112590.0,0.64556693],[112580.0,0.53383437],[112570.0,0.92993857],[112560.0,0.64746373],[112550.0,0.10935807]],[[112600.0,0.94516975],[112610.0,0.1032246],[112620.0,0.91702677],[112630.0,0.4648107],[112640.0,2.58741853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758692966401,[[112660.0,0.3828],[112650.0,0.72007342],[112640.0,0.35740013],[112630.0,0.1019576],[112620.0,0.19299422]],[[112670.0,1.61297413],[112680.0,0.54184085],[112690.0,0.47099554],[112700.0,2.418482],[112710.0,0.5321831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693023846,[[112590.0,0.66416068],[112580.0,0.4629824],[112570.0,0.28188884],[112560.0,1.28784039],[112550.0,1.64082175]],[[112600.0,1.22603238],[112610.0,0.4634537],[112620.0,0.87449648],[112630.0,0.17502952],[112640.0,0.98621265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693066879,[[112620.0,1.54526939],[112610.0,0.55426811],[112600.0,0.53273206],[112590.0,0.752485],[112580.0,0.5327537]],[[112630.0,0.0301],[112640.0,0.14312634],[112650.0,0.17086908],[112660.0,0.27547359],[112670.0,0.4642697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693114921,[[112670.0,0.6630861],[112660.0,1.29494776],[112650.0,0.36606936],[112640.0,0.12216947],[112630.0,0.46592754]],[[112680.0,0.4038347],[112690.0,0.11543454],[112700.0,1.2730329],[112710.0,1.19587541],[112720.0,0.4450816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693123632,[[112660.0,1e-07],[112650.0,0.0001],[112640.0,0.66176577],[112630.0,1.30828961],[112620.0,0.2937661]],[[112670.0,1.1646426],[112680.0,1.5538447],[112690.0,2.04966765],[112700.0,0.5450686],[112710.0,0.96199541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693165655,[[112650.0,0.41943716],[112640.0,1.2743346],[112630.0,0.03391596],[112620.0,0.1018743],[112610.0,0.33909969]],[[112660.0,0.110214],[112670.0,0.0897269],[112680.0,1.04461148],[112690.0,1.04800004],[112700.0,0.97781713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693188181,[[112610.0,0.39558],[112600.0,1.88969364],[112590.0,0.08302504],[112580.0,0.11112925],[112570.0,0.08887108]],[[112620.0,0.1228456],[112630.0,0.63231625],[112640.0,1.4515751],[112650.0,0.5864879],[112660.0,0.51302686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693229126,[[112640.0,1.12764678],[112630.0,0.91573779],[112620.0,0.63045194],[112610.0,0.31725913],[112600.0,0.36595946]],[[112650.0,0.1011422],[112660.0,1.18085138],[112670.0,0.1032568],[112680.0,0.87434858],[112690.0,2.69636384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693289476,[[112670.0,2.13594283],[112660.0,0.30790917],[112650.0,0.4653054],[112640.0,0.60695024],[112630.0,0.53465439]],[[112680.0,0.0004],[112690.0,0.10562118],[112700.0,0.1033329],[112710.0,0.99199357],[112720.0,0.4633573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693345319,[[112710.0,0.64576359],[112700.0,0.9114378],[112690.0,0.12222474],[112680.0,0.71222209],[112670.0,0.18040861]],[[112720.0,0.1110305],[112730.0,0.7374121],[112740.0,0.4625256],[112750.0,2.83317359],[112760.0,1.8578083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693393153,[[112640.0,0.02131],[112630.0,0.67580536],[112620.0,2.32069892],[112610.0,0.84354942],[112600.0,0.38913364]],[[112650.0,1.93458353],[112660.0,0.4604443],[112670.0,0.1015364],[112680.0,0.82578267],[112690.0,0.6015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693407365,[[112630.0,0.40281439],[112620.0,2.57045767],[112610.0,0.84366942],[112600.0,0.43329142],[112590.0,0.102555]],[[112640.0,0.9339099],[112650.0,0.78333577],[112660.0,0.60231395],[112670.0,0.5453133],[112680.0,1.48647148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693465820,[[112690.0,0.02161],[112680.0,0.71230165],[112670.0,1.20323147],[112660.0,0.1016432],[112650.0,0.1017667]],[[112700.0,0.518001],[112710.0,0.78378325],[112720.0,0.5955474],[112730.0,0.546903],[112740.0,3.4579128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693530865,[[112670.0,0.65349677],[112660.0,1.2702037],[112650.0,0.17074937],[112640.0,0.44271783],[112630.0,0.31727033]],[[112680.0,0.1295182],[112690.0,1.1399058],[112700.0,0.4729459],[112710.0,0.6167039],[112720.0,3.0146796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693588834,[[112660.0,0.75492314],[112650.0,0.4625718],[112640.0,0.42215158],[112630.0,0.11025001],[112620.0,0.4438228]],[[112670.0,0.1189759],[112680.0,0.01483],[112690.0,1.5213263],[112700.0,0.472251],[112710.0,0.1757012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693608737,[[112660.0,1.01207624],[112650.0,0.65458417],[112640.0,0.37822125],[112630.0,0.11024811],[112620.0,1.06849822]],[[112670.0,0.0074],[112680.0,0.0888241],[112690.0,0.38336507],[112700.0,0.4715068],[112710.0,1.23347947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693653566,[[112680.0,0.66288417],[112670.0,0.3952115],[112660.0,0.25997857],[112650.0,1.12097415],[112640.0,0.46717415]],[[112690.0,1.62473887],[112700.0,0.4712662],[112710.0,0.81885787],[112720.0,2.416016],[112730.0,0.4434133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693712026,[[112710.0,1.53951829],[112700.0,0.48362405],[112690.0,0.46246088],[112680.0,0.58012822],[112670.0,2.3328924]],[[112720.0,0.00044],[112730.0,0.0895838],[112740.0,0.25457689],[112750.0,1.45078119],[112760.0,0.4624462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693784795,[[112700.0,0.72148454],[112690.0,1.52992308],[112680.0,0.510955],[112670.0,0.1014018],[112660.0,0.4563457]],[[112710.0,0.1313749],[112720.0,1.15150184],[112730.0,0.56149913],[112740.0,0.53494099],[112750.0,2.44446615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693794401,[[112700.0,0.72148454],[112690.0,1.52988308],[112680.0,0.43093978],[112670.0,0.25912117],[112660.0,2.3261757]],[[112710.0,0.1317749],[112720.0,0.82870184],[112730.0,0.19989943],[112740.0,0.53654099],[112750.0,0.89539085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693877962,[[112680.0,0.38409],[112670.0,0.38983008],[112660.0,0.3723],[112650.0,0.49153167],[112640.0,0.98657491]],[[112690.0,1.21641464],[112700.0,0.61448381],[112710.0,0.87332904],[112720.0,2.4160076],[112730.0,0.98639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758693933001,[[112670.0,1.15597185],[112660.0,1.2667236],[112650.0,0.12218483],[112640.0,1.02324956],[112630.0,0.5325375]],[[112680.0,0.0024],[112690.0,0.09103739],[112700.0,0.97778651],[112710.0,0.26240651],[112720.0,0.6827532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694000553,[[112710.0,2.46255617],[112700.0,0.20586072],[112690.0,0.43645201],[112680.0,1.25016221],[112670.0,0.62280604]],[[112720.0,0.00604],[112730.0,0.0001],[112740.0,0.09605],[112750.0,0.3829441],[112760.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694011471,[[112730.0,2.00205448],[112720.0,0.4494866],[112710.0,0.40699222],[112700.0,0.53362491],[112690.0,0.53610746]],[[112740.0,0.08754],[112750.0,0.0009],[112760.0,0.2941811],[112770.0,0.11199604],[112780.0,0.6651101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694067119,[[112740.0,1.19206],[112730.0,0.79121548],[112710.0,1.99391792],[112700.0,0.09012241],[112680.0,1.12217441]],[[112750.0,0.6074331],[112760.0,0.2622724],[112770.0,0.11051194],[112780.0,0.4622309],[112790.0,0.36987272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694116451,[[112740.0,3.13400429],[112730.0,0.17952207],[112720.0,2.34357169],[112710.0,0.85019525],[112700.0,0.98712581]],[[112750.0,0.08252],[112760.0,0.0001],[112770.0,0.02186384],[112780.0,0.01279],[112790.0,0.39152365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694184208,[[112790.0,1.55351296],[112780.0,0.52172825],[112770.0,0.12494676],[112760.0,0.93957496],[112750.0,2.21563068]],[[112800.0,0.0361],[112810.0,0.0148],[112820.0,0.51504811],[112830.0,0.3765],[112840.0,0.78709188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694200021,[[112790.0,1.56023296],[112780.0,0.52172755],[112770.0,0.12494676],[112760.0,2.20479448],[112750.0,1.07586863]],[[112800.0,0.00044],[112810.0,0.1035204],[112820.0,0.35391023],[112830.0,0.26336648],[112840.0,1.05826308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694279385,[[112790.0,1.45981652],[112780.0,0.43308885],[112770.0,0.28194336],[112760.0,2.20452894],[112750.0,0.55448043]],[[112800.0,0.11724],[112810.0,0.1035188],[112820.0,0.27168539],[112830.0,0.2344008],[112840.0,1.14454864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694314411,[[112790.0,1.91680361],[112780.0,0.31930634],[112770.0,0.10306451],[112760.0,2.64779904],[112750.0,0.64931985]],[[112800.0,0.08253],[112810.0,0.0149],[112820.0,0.014],[112830.0,0.48335984],[112840.0,0.48304852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694426804,[[112790.0,0.023],[112780.0,0.15849708],[112770.0,0.91621049],[112760.0,0.45496746],[112750.0,0.0964983]],[[112800.0,0.77382121],[112810.0,0.9100362],[112820.0,0.102608],[112830.0,0.69222973],[112840.0,0.77317273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694440717,[[112780.0,0.3628],[112770.0,0.38184769],[112760.0,0.40852667],[112750.0,1.3973949],[112740.0,0.09007961]],[[112790.0,1.57983911],[112800.0,0.53373035],[112810.0,0.1034162],[112820.0,2.08766074],[112830.0,0.67812973]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694509668,[[112770.0,0.3628],[112760.0,0.46971315],[112750.0,0.70369036],[112740.0,0.4401988],[112720.0,0.60191538]],[[112780.0,0.40359159],[112790.0,1.2692914],[112800.0,2.68133254],[112810.0,0.2336162],[112820.0,0.54266294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694548177,[[112760.0,0.4806349],[112750.0,0.63829745],[112740.0,0.49795416],[112730.0,0.91065887],[112720.0,0.4075478]],[[112770.0,0.1252421],[112780.0,0.73332072],[112790.0,0.5513139],[112800.0,0.78416817],[112810.0,2.320643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694606222,[[112780.0,0.7216],[112770.0,0.82646359],[112760.0,0.52871665],[112750.0,0.02950043],[112740.0,0.98415341]],[[112790.0,0.8096384],[112800.0,1.06530219],[112810.0,0.4625571],[112820.0,0.548559],[112830.0,0.2901929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694613829,[[112750.0,0.3708],[112740.0,1.99152787],[112730.0,0.10939193],[112720.0,0.25657852],[112700.0,0.09767317]],[[112760.0,1.2068578],[112770.0,0.3828906],[112780.0,0.463039],[112790.0,0.9067511],[112800.0,0.44728219]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694662365,[[112730.0,0.89667364],[112720.0,0.69882791],[112710.0,0.096534],[112700.0,1.11693137],[112690.0,0.4435399]],[[112740.0,0.0004],[112750.0,0.1031577],[112760.0,0.47319338],[112770.0,0.1043008],[112780.0,0.90721977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694713294,[[112700.0,0.13831317],[112690.0,0.38176973],[112680.0,1.19118225],[112670.0,0.01675238],[112660.0,0.0887318]],[[112710.0,1.11782139],[112720.0,0.4630351],[112730.0,0.1021274],[112740.0,0.82556485],[112750.0,0.60297699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694723202,[[112710.0,0.75117515],[112700.0,0.4595012],[112690.0,0.11507863],[112680.0,0.370629],[112670.0,0.52195817]],[[112720.0,0.31782205],[112730.0,0.11091221],[112740.0,0.65584205],[112750.0,0.53399509],[112760.0,0.2191579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694786640,[[112710.0,0.4716733],[112700.0,0.63089492],[112690.0,0.27333223],[112680.0,0.3381591],[112670.0,0.73667799]],[[112720.0,0.3768221],[112730.0,0.01435],[112740.0,0.69311254],[112750.0,0.97929359],[112760.0,0.2498467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694834091,[[112650.0,0.38198],[112640.0,0.75143096],[112630.0,0.0695593],[112620.0,0.38623621],[112610.0,0.0887708]],[[112660.0,0.42106039],[112670.0,0.4636154],[112680.0,0.74508489],[112690.0,0.62622992],[112700.0,0.44611441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694873905,[[112610.0,0.02149184],[112600.0,0.3608],[112590.0,0.75125786],[112580.0,0.22913707],[112570.0,0.096641]],[[112620.0,1.07669828],[112630.0,0.4630567],[112640.0,0.5934492],[112650.0,0.90502308],[112660.0,0.8873733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694931762,[[112580.0,0.3718],[112570.0,0.17861612],[112560.0,0.65579772],[112550.0,0.35294876],[112540.0,1.60172631]],[[112590.0,0.4517361],[112600.0,0.71258834],[112610.0,0.1017937],[112620.0,1.0221723],[112630.0,0.6641536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758694957683,[[112580.0,0.03218],[112570.0,0.53941612],[112560.0,0.73110923],[112550.0,0.0942188],[112540.0,0.36651211]],[[112590.0,0.76448968],[112600.0,0.4627004],[112610.0,0.5926937],[112620.0,0.81259306],[112630.0,0.66315237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695006218,[[112580.0,1.15197706],[112570.0,0.55664218],[112560.0,0.37023246],[112550.0,1.03216893],[112540.0,0.02221188]],[[112590.0,0.0094],[112600.0,0.39262111],[112610.0,0.01276],[112620.0,0.74535006],[112630.0,0.4653111]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695063754,[[112580.0,1.12336028],[112570.0,0.64269647],[112560.0,0.09779557],[112550.0,0.34100713],[112540.0,0.82032963]],[[112590.0,0.5031984],[112600.0,0.26272697],[112610.0,0.11118505],[112620.0,0.53343352],[112630.0,0.4527586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695088773,[[112580.0,1.24501738],[112570.0,0.24967777],[112560.0,0.46775437],[112550.0,0.63583188],[112540.0,0.03221188]],[[112590.0,0.4076654],[112600.0,0.01284],[112610.0,0.11118505],[112620.0,0.81458062],[112630.0,0.4527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695155431,[[112630.0,0.44824511],[112620.0,0.19030714],[112610.0,0.09015384],[112600.0,0.53315971],[112590.0,0.67827]],[[112640.0,0.03675],[112650.0,0.1114829],[112660.0,0.35133946],[112670.0,0.17513995],[112680.0,0.33840886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695211182,[[112660.0,1.05122052],[112650.0,0.76007814],[112640.0,0.59407045],[112630.0,0.0887569],[112620.0,1.12102721]],[[112670.0,0.32839646],[112680.0,0.1024783],[112690.0,0.01335],[112700.0,0.4629526],[112710.0,0.80265475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695273127,[[112660.0,0.87877911],[112650.0,0.63743181],[112640.0,0.68750539],[112630.0,0.30016585],[112620.0,0.52649834]],[[112670.0,0.03874],[112680.0,0.1026109],[112690.0,0.27183195],[112700.0,0.5518709],[112710.0,0.52176063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695278944,[[112650.0,0.3608],[112640.0,0.52003314],[112630.0,0.10900408],[112620.0,0.27869259],[112610.0,0.35176695]],[[112660.0,0.77343391],[112670.0,0.1122153],[112680.0,0.71287171],[112690.0,1.61713684],[112700.0,0.44453084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695351706,[[112600.0,1.17262747],[112590.0,0.92551182],[112580.0,1.6052947],[112570.0,0.29490455],[112550.0,1.01932021]],[[112610.0,0.4030848],[112620.0,0.4636348],[112630.0,0.53374641],[112640.0,0.11049457],[112650.0,0.7247426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695396330,[[112630.0,1.41198231],[112620.0,0.38709167],[112610.0,0.39235327],[112600.0,0.81250525],[112590.0,1.24037624]],[[112640.0,0.004],[112650.0,0.1022815],[112660.0,0.02233943],[112670.0,0.17470305],[112680.0,0.71325682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695454285,[[112620.0,0.4585647],[112610.0,0.64170159],[112600.0,0.26859771],[112590.0,0.65355529],[112580.0,0.35282716]],[[112630.0,0.80427839],[112640.0,0.4628693],[112650.0,0.8126281],[112660.0,0.01276],[112670.0,0.54124848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695466705,[[112610.0,0.4737525],[112600.0,0.821519],[112590.0,0.43897859],[112580.0,0.31224701],[112570.0,0.34766533]],[[112620.0,0.41306954],[112630.0,0.4618768],[112640.0,0.4627693],[112650.0,0.4519281],[112660.0,0.4436725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695514042,[[112610.0,0.72058918],[112600.0,0.3662],[112590.0,0.091788],[112580.0,0.27636033],[112570.0,0.54396987]],[[112620.0,0.123065],[112630.0,0.01332],[112640.0,0.49121467],[112650.0,0.53312861],[112670.0,0.4536316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695567901,[[112590.0,1.73752683],[112580.0,0.59578088],[112570.0,0.49930874],[112560.0,0.64101398],[112550.0,0.22037366]],[[112600.0,0.1283105],[112610.0,0.1016126],[112620.0,1.267745],[112630.0,0.5929772],[112640.0,0.45247959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695662602,[[112640.0,1.0812696],[112630.0,0.91398972],[112620.0,0.34825446],[112610.0,0.43710607],[112600.0,0.4618773]],[[112650.0,0.1399311],[112660.0,0.36157441],[112670.0,1.2680461],[112680.0,1.5450797],[112690.0,0.51545951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695673706,[[112640.0,0.831529],[112630.0,1.23476301],[112620.0,0.18846547],[112610.0,0.64384277],[112600.0,0.3439179]],[[112650.0,0.1399311],[112660.0,1.16593441],[112670.0,0.4634461],[112680.0,1.5450797],[112690.0,0.51545951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695756587,[[112720.0,0.63163505],[112710.0,0.52202926],[112700.0,0.80388],[112690.0,0.1149282],[112680.0,0.78195105]],[[112730.0,0.1437681],[112740.0,0.82555995],[112750.0,0.71218755],[112760.0,0.53487282],[112770.0,0.5319858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695820637,[[112640.0,0.66343242],[112630.0,0.47020169],[112620.0,1.19016105],[112610.0,0.50526682],[100500.0,0.02]],[[112650.0,0.40558352],[112660.0,0.9217532],[112670.0,0.47176781],[112680.0,0.81316793],[112690.0,0.5323629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695881386,[[112610.0,0.17278899],[112600.0,0.47069319],[112590.0,1.1851103],[112580.0,0.42456476],[112570.0,0.09431193]],[[112620.0,2.01884545],[112630.0,0.463267],[112640.0,0.35150181],[112650.0,0.5459047],[112660.0,0.8788299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695902710,[[112610.0,0.64492159],[112600.0,0.58864949],[112590.0,0.9130977],[112580.0,0.17512153],[112570.0,0.09431303]],[[112620.0,0.9289147],[112630.0,0.36111061],[112640.0,0.4624794],[112650.0,0.4629911],[112660.0,0.4437759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758695966145,[[112630.0,1.13429945],[112620.0,0.6079121],[112610.0,0.3218212],[112600.0,0.43634863],[112590.0,1.11515636]],[[112640.0,0.03926],[112650.0,0.3921539],[112660.0,0.08278797],[112670.0,0.4630384],[112680.0,0.73071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696037506,[[112600.0,0.54158641],[112590.0,0.90602452],[112580.0,0.17106471],[112570.0,0.37224793],[112530.0,0.8883502]],[[112610.0,0.1245529],[112620.0,0.36106932],[112630.0,0.53349751],[112640.0,0.71232352],[112650.0,0.4438167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696145496,[[112600.0,0.001],[112590.0,0.0001],[112580.0,0.3608],[112570.0,0.62963799],[112560.0,0.24995847]],[[112610.0,1.67996217],[112620.0,0.4632651],[112630.0,0.17269751],[112640.0,1.68448197],[112650.0,0.57711657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696169715,[[112580.0,0.77409624],[112570.0,0.7087341],[112560.0,0.39484908],[112550.0,0.1650535],[112540.0,1.09592478]],[[112590.0,1.20963736],[112600.0,0.37392],[112610.0,0.560623],[112620.0,0.38296506],[112630.0,0.7902311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696244175,[[112580.0,1.1414738],[112570.0,1.80205352],[112560.0,0.3725294],[112550.0,0.42021115],[112540.0,0.47624375]],[[112590.0,0.1080287],[112600.0,0.8169],[112610.0,0.7922924],[112620.0,0.592559],[112630.0,0.0887583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696308723,[[112640.0,0.75382655],[112630.0,1.18510411],[112620.0,0.61239482],[112610.0,0.31242349],[112600.0,0.34934592]],[[112650.0,0.43211544],[112660.0,0.22452426],[112670.0,0.4628056],[112680.0,1.09038745],[112690.0,0.443554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696394282,[[112650.0,0.04581862],[112640.0,1.41308781],[112630.0,0.63572681],[112620.0,0.37825367],[112610.0,0.0966079]],[[112660.0,0.78601437],[112670.0,0.74684564],[112680.0,0.71248781],[112690.0,0.5462226],[112700.0,0.443543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696434002,[[112630.0,0.0251],[112620.0,0.73059052],[112610.0,0.38120606],[112600.0,0.97470441],[112590.0,0.382417]],[[112640.0,1.61079492],[112650.0,0.74341712],[112660.0,1.52213656],[112670.0,0.61536244],[112680.0,1.29527305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696486350,[[112630.0,0.8748169],[112620.0,1.4189351],[112610.0,0.32375536],[112600.0,0.42088],[112590.0,0.71179833]],[[112640.0,0.02479],[112650.0,0.6693761],[112660.0,0.63317825],[112670.0,0.62125954],[112680.0,0.3395117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696555119,[[112660.0,0.7518149],[112650.0,0.9181306],[112640.0,1.30810533],[112630.0,0.30817729],[112620.0,0.7300907]],[[112670.0,0.04653],[112680.0,1.1859943],[112690.0,0.53470709],[112700.0,0.4628433],[112710.0,0.3694662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696569426,[[112660.0,1.31691444],[112650.0,0.75843106],[112640.0,1.51484203],[112630.0,0.54521939],[112620.0,0.7246907]],[[112670.0,0.02912],[112680.0,0.95770201],[112690.0,0.44599639],[112700.0,0.5515519],[112710.0,0.3694662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696636295,[[112650.0,0.4720115],[112640.0,1.44229738],[112630.0,0.25211426],[112620.0,0.11470722],[112610.0,0.74480683]],[[112660.0,0.9295186],[112670.0,0.01322],[112680.0,0.47169936],[112690.0,0.53428139],[112700.0,1.29499471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696685146,[[112650.0,0.75171812],[112640.0,1.34726061],[112630.0,0.0927569],[112620.0,0.60219024],[112610.0,1.74953324]],[[112660.0,0.40428022],[112670.0,0.7052458],[112680.0,0.75224101],[112690.0,0.44656639],[112700.0,0.5322237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696737873,[[112670.0,0.02203],[112650.0,1.76634192],[112640.0,0.94233995],[112630.0,0.1815144],[112620.0,1.73421715]],[[112680.0,0.39761166],[112690.0,1.34311639],[112700.0,1.8475236],[112710.0,0.5453752],[112720.0,0.69473001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696748675,[[112660.0,0.4723238],[112650.0,0.38111595],[112640.0,1.65872456],[112630.0,0.0927572],[112620.0,0.300997]],[[112670.0,1.18854457],[112680.0,0.11079429],[112690.0,0.53518119],[112700.0,1.8478866],[112750.0,0.62488734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696809124,[[112680.0,0.02092696],[112660.0,0.64157298],[112650.0,0.7076542],[112640.0,0.45035958],[112630.0,0.09556145]],[[112690.0,1.18973397],[112700.0,0.7229526],[112710.0,0.38208018],[112720.0,0.9882747],[112730.0,0.4434131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696841859,[[112660.0,0.02128],[112650.0,0.54010638],[112640.0,1.77227125],[112630.0,0.10454351],[112620.0,0.0928649]],[[112670.0,0.37468423],[112680.0,1.2709586],[112690.0,0.47189099],[112700.0,0.6175104],[112710.0,0.4434788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696947826,[[112630.0,0.04238144],[112620.0,0.6623814],[112610.0,1.2683056],[112600.0,0.51259652],[112580.0,0.57406709]],[[112640.0,1.21841174],[112650.0,0.75319048],[112660.0,0.53381588],[112670.0,0.5459341],[112680.0,0.94430347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758696960950,[[112630.0,0.04227144],[112620.0,0.47025396],[112610.0,1.57701851],[112600.0,0.521663],[112590.0,0.55468025]],[[112640.0,1.18730268],[112650.0,0.47229824],[112660.0,0.53381588],[112670.0,0.5459341],[112680.0,0.78309441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697056737,[[112630.0,1.67697341],[112620.0,1.52050832],[112610.0,0.327908],[112600.0,0.16860949],[112590.0,0.98013703]],[[112640.0,0.0957496],[112650.0,0.30380293],[112660.0,0.9084843],[112670.0,0.4632692],[112680.0,0.87430178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697147616,[[112610.0,0.38302],[112600.0,1.15741725],[112590.0,1.26045574],[112580.0,0.18298148],[112570.0,0.30770765]],[[112620.0,0.40522702],[112630.0,0.9177577],[112640.0,0.4632997],[112650.0,0.74446442],[112660.0,0.60227659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697207473,[[112640.0,0.471859],[112630.0,1.42065263],[112620.0,0.34134993],[112610.0,0.3076097],[112600.0,0.32952512]],[[112650.0,0.14706679],[112660.0,0.35140593],[112670.0,0.73115],[112680.0,0.71247513],[112690.0,2.2442495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697230997,[[112640.0,0.74206958],[112630.0,1.41923723],[112620.0,0.43413233],[112610.0,0.3076097],[112600.0,0.77342292]],[[112650.0,0.1380663],[112660.0,0.26267263],[112670.0,0.8198833],[112680.0,0.71247513],[112690.0,2.2442345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697297054,[[112620.0,2.76349928],[112610.0,0.66991024],[112600.0,0.16861269],[112590.0,1.0816628],[112580.0,0.532769]],[[112630.0,0.014],[112640.0,0.0888501],[112650.0,1.09804017],[112660.0,0.54406372],[112670.0,2.2639378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697380633,[[112690.0,0.02253],[112680.0,0.1008112],[112670.0,1.13113019],[112660.0,1.2611332],[112650.0,0.63449812]],[[112700.0,0.0225],[112710.0,0.35186517],[112720.0,0.44671273],[112730.0,0.37413],[112740.0,0.0986707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697443789,[[112670.0,0.40290109],[112660.0,1.33371015],[112650.0,0.46633423],[112640.0,0.09412065],[112630.0,0.6409219]],[[112680.0,1.22846867],[112690.0,0.08400863],[112700.0,0.4626807],[112710.0,0.74383545],[112720.0,0.5321261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697452794,[[112670.0,0.50371729],[112660.0,1.33390575],[112650.0,0.28254867],[112640.0,0.46170433],[112630.0,0.8658218]],[[112680.0,0.1201965],[112690.0,1.13908271],[112700.0,0.1018807],[112710.0,0.463299],[112720.0,1.06701398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697512150,[[112680.0,0.04172059],[112670.0,0.94438868],[112660.0,0.5753767],[112650.0,0.45390028],[112640.0,0.10310044]],[[112690.0,0.40655904],[112700.0,1.27644545],[112710.0,0.74388354],[112720.0,0.61653282],[112730.0,2.3315199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697581307,[[112680.0,0.38227],[112670.0,1.51949461],[112660.0,0.2573217],[112650.0,0.32374475],[112640.0,0.26384174]],[[112690.0,0.7748614],[112700.0,1.27591775],[112710.0,0.4631863],[112720.0,0.86599952],[112730.0,0.672116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697650262,[[112670.0,0.40360149],[112660.0,0.88961755],[112650.0,0.21493692],[112640.0,0.97770868],[112630.0,0.35573581]],[[112680.0,1.57166121],[112690.0,0.4630797],[112700.0,0.60151775],[112710.0,2.62674523],[112720.0,0.60263792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697705213,[[112670.0,0.38354],[112660.0,0.47005498],[112650.0,0.40889242],[112640.0,0.79682462],[112630.0,0.91367236]],[[112680.0,1.25943265],[112690.0,0.4630797],[112700.0,0.47141775],[112710.0,1.9025663],[112720.0,0.85222502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697763758,[[112660.0,1.33305346],[112650.0,1.2574123],[112640.0,0.71053145],[112630.0,0.1008483],[112620.0,0.99389969]],[[112670.0,1.13307846],[112680.0,0.1022937],[112690.0,0.03129365],[112700.0,0.47152355],[112710.0,2.66051886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697816597,[[112680.0,0.40390169],[112670.0,0.4495177],[112660.0,0.02053028],[112650.0,1.30467479],[112640.0,0.17692803]],[[112690.0,1.59611849],[112700.0,0.47218915],[112710.0,1.513337],[112720.0,0.88379682],[112730.0,0.532029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697920387,[[112680.0,2.16797536],[112670.0,0.02082317],[112660.0,0.72672299],[112650.0,0.37489264],[112640.0,2.13397077]],[[112690.0,0.3835242],[112700.0,0.12931534],[112710.0,1.1860787],[112720.0,0.53399772],[112730.0,0.8041738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697929488,[[112680.0,2.17573536],[112670.0,0.10950961],[112660.0,0.63799599],[112650.0,0.37489264],[112640.0,2.56980497]],[[112690.0,0.001],[112700.0,0.40136915],[112710.0,0.2945908],[112720.0,1.33679772],[112730.0,0.4494749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758697963426,[[112710.0,0.58366061],[112700.0,1.41833253],[112690.0,0.62651258],[112680.0,0.43929659],[112670.0,2.6868843]],[[112720.0,0.14123675],[112730.0,0.28020695],[112740.0,0.61049185],[112750.0,0.4626577],[112760.0,2.94170023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698036983,[[112660.0,0.77238158],[112650.0,1.33272507],[112640.0,0.37992485],[112630.0,1.63262258],[112620.0,0.76327659]],[[112670.0,0.40567215],[112680.0,0.82943476],[112690.0,0.55210518],[112700.0,0.4635211],[112710.0,0.83094273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698098959,[[112700.0,0.4725472],[112690.0,0.77504538],[112680.0,1.19611823],[112670.0,0.1008208],[112660.0,0.37200874]],[[112710.0,0.14134713],[112720.0,0.70705229],[112730.0,0.462585],[112740.0,0.37401],[112760.0,0.79151566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698110766,[[112700.0,1.30539772],[112690.0,0.70448616],[112680.0,0.18526301],[112670.0,0.1008208],[112660.0,0.87834266]],[[112710.0,0.1197293],[112720.0,0.03936005],[112730.0,1.51624616],[112740.0,0.4626805],[112750.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698213360,[[112750.0,0.89547816],[112740.0,0.79791366],[112730.0,0.80113111],[112720.0,0.48079359],[112710.0,1.90040324]],[[112760.0,0.13939],[112770.0,0.72074327],[112780.0,0.11972897],[112790.0,1.72717782],[112800.0,0.78096098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698237767,[[112740.0,1.35120364],[112730.0,0.74044269],[112720.0,0.11741536],[112710.0,0.43768402],[112700.0,2.49514816]],[[112750.0,0.03197722],[112760.0,0.35073868],[112770.0,0.11019131],[112780.0,0.95102267],[112790.0,0.53494262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698303118,[[112740.0,1.84132774],[112730.0,0.65044711],[112720.0,0.11741526],[112710.0,0.92476526],[112700.0,2.34547071]],[[112750.0,0.414],[112760.0,0.40041026],[112770.0,0.8254497],[112780.0,0.5925393],[112790.0,0.55281796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698317627,[[112740.0,2.08943699],[112730.0,0.49124012],[112720.0,0.36658043],[112710.0,0.88112492],[112700.0,2.43416731]],[[112750.0,0.014],[112760.0,0.01838794],[112770.0,0.1105771],[112780.0,0.2317393],[112790.0,0.55281796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698406804,[[112740.0,2.02115202],[112730.0,0.47041037],[112720.0,0.0965214],[112710.0,2.77424474],[112700.0,0.61402757]],[[112750.0,0.008],[112760.0,0.0001],[112770.0,0.12854292],[112780.0,0.5297505],[112790.0,0.47577472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698448852,[[112740.0,2.14846794],[112730.0,0.47041037],[112720.0,2.14409822],[112710.0,0.79101221],[112700.0,0.61402757]],[[112750.0,0.008],[112760.0,0.0001],[112770.0,0.1013937],[112780.0,0.03072685],[112790.0,0.1014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698562339,[[112710.0,0.38213],[112700.0,0.54169981],[112690.0,0.25822327],[112680.0,1.2380393],[112670.0,0.25317905]],[[112720.0,1.18066921],[112730.0,0.11042167],[112740.0,0.48127135],[112750.0,0.99613173],[112760.0,1.01286316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698579450,[[112700.0,0.3608],[112690.0,0.51986987],[112680.0,1.50053862],[112670.0,0.23210948],[112660.0,0.1895502]],[[112710.0,0.37381711],[112720.0,0.9090614],[112730.0,0.47112167],[112740.0,0.92571688],[112750.0,0.62189173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698624289,[[112640.0,0.3608],[112630.0,0.38121116],[112620.0,1.26448488],[112610.0,0.02096243],[112600.0,0.11757883]],[[112650.0,1.49769054],[112660.0,0.55323267],[112670.0,0.47242225],[112680.0,2.62765777],[112690.0,0.56021664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698690336,[[112620.0,0.02697189],[112610.0,0.3609],[112600.0,0.5408374],[112590.0,0.3045769],[112580.0,0.0054]],[[112630.0,1.53993471],[112640.0,0.7311021],[112650.0,0.1020364],[112660.0,2.44681927],[112670.0,1.03838125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698729970,[[112590.0,0.02179803],[112580.0,0.3609],[112570.0,1.50462382],[112560.0,0.47350619],[112550.0,0.0928125]],[[112600.0,1.43226602],[112610.0,0.55132551],[112620.0,0.5931086],[112630.0,2.3474938],[112640.0,0.8001963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698769908,[[112590.0,0.40402803],[112580.0,0.60875467],[112570.0,1.27894387],[112560.0,0.38678527],[112550.0,0.0928087]],[[112600.0,1.21757882],[112610.0,0.55091345],[112620.0,0.87432822],[112630.0,2.347496],[112640.0,0.10662879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698827937,[[112530.0,0.80685026],[112520.0,0.4577123],[112510.0,1.16064443],[112500.0,0.1018182],[112490.0,0.2582775]],[[112540.0,1.1810541],[112550.0,0.1028549],[112560.0,0.89952326],[112570.0,0.48080984],[112580.0,2.70803266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698884690,[[112520.0,0.02195],[112510.0,0.74389628],[112500.0,0.67337055],[112490.0,0.9089737],[112480.0,0.27321227]],[[112530.0,1.24323688],[112540.0,0.47235986],[112550.0,1.53132104],[112560.0,0.90008494],[112570.0,1.89023184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698906611,[[112510.0,1.22559753],[112500.0,0.39165947],[112490.0,0.9090802],[112480.0,0.27320997],[112470.0,0.4644287]],[[112520.0,0.41569838],[112530.0,0.9142096],[112540.0,0.47225986],[112550.0,0.48131994],[112560.0,0.79747904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758698971747,[[112540.0,0.02254],[112530.0,0.4744278],[112520.0,0.69273487],[112510.0,0.5356714],[112500.0,0.28870507]],[[112550.0,0.4141252],[112560.0,1.2713327],[112570.0,0.53520573],[112580.0,1.602322],[112590.0,2.3349871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699034796,[[112550.0,0.56459617],[112540.0,1.08755861],[112530.0,0.7647374],[112520.0,0.44241417],[112510.0,0.26239452]],[[112560.0,1.22035441],[112570.0,0.4637528],[112580.0,0.49603984],[112590.0,0.69402127],[112600.0,0.46193413]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699094253,[[112530.0,0.72996944],[112520.0,0.38557503],[112510.0,1.14008436],[112500.0,0.10797958],[112490.0,0.29599215]],[[112540.0,0.1318916],[112550.0,1.22871942],[112560.0,0.61147179],[112570.0,0.907652],[112580.0,1.92490683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699108171,[[112530.0,0.66436651],[112520.0,1.4406031],[112510.0,0.17384839],[112500.0,0.59651174],[112490.0,0.23032164]],[[112540.0,0.41340811],[112550.0,0.908925],[112560.0,0.74473231],[112570.0,0.4636528],[112580.0,0.60805553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699185126,[[112540.0,0.27193767],[112530.0,0.38138223],[112520.0,1.69950344],[112510.0,0.0991252],[112500.0,2.52284677]],[[112550.0,0.37389232],[112560.0,1.07767739],[112570.0,0.4624587],[112580.0,0.19702833],[112590.0,1.275717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699230964,[[112540.0,1.63009671],[112530.0,0.84528137],[112520.0,0.10213392],[112510.0,0.35401371],[112500.0,3.04133946]],[[112550.0,0.40778984],[112560.0,0.82875377],[112570.0,0.4624581],[112580.0,0.55783273],[112590.0,1.20195134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699289201,[[112500.0,0.02380555],[112480.0,0.72046955],[112470.0,1.0575969],[112460.0,0.1977809],[112450.0,0.43938512]],[[112510.0,1.53970269],[112520.0,0.80123891],[112530.0,0.1023896],[112540.0,2.36684789],[112550.0,0.5328898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699304612,[[112500.0,0.89529885],[112490.0,0.62379271],[112480.0,0.11960194],[112470.0,0.696792],[112460.0,0.80144279]],[[112510.0,0.9195353],[112520.0,0.63384647],[112530.0,0.62481045],[112540.0,0.12005519],[112550.0,2.2467541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699372654,[[112510.0,0.1106854],[112500.0,0.54203908],[112490.0,1.43605775],[112480.0,0.11950194],[112470.0,0.93736369]],[[112520.0,0.40893564],[112530.0,1.47037133],[112540.0,0.5524987],[112550.0,0.2316589],[112560.0,2.1919667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699424698,[[112490.0,0.76101387],[112480.0,1.44774451],[112470.0,0.43551847],[112460.0,2.1836375],[112450.0,0.4444587]],[[112500.0,0.0232],[112510.0,0.1022097],[112520.0,1.43944245],[112530.0,0.6120586],[112540.0,1.1536861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699505665,[[112500.0,0.02324],[112490.0,0.1093967],[112480.0,0.83514459],[112470.0,1.73790347],[112460.0,0.38039007]],[[112510.0,1.6451876],[112520.0,0.47289455],[112530.0,0.40440808],[112540.0,3.4005599],[112550.0,0.61546023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699524691,[[112500.0,0.002],[112490.0,0.1093968],[112480.0,0.67536194],[112470.0,1.98656292],[112460.0,0.17325442]],[[112510.0,1.6447076],[112520.0,0.47289455],[112530.0,0.40440808],[112540.0,3.4005599],[112550.0,0.61546023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699576422,[[112500.0,1.45289782],[112490.0,1.28420935],[112480.0,1.14997853],[112470.0,0.54754441],[112460.0,0.93364696]],[[112510.0,0.0024],[112520.0,0.0897375],[112530.0,0.40119333],[112540.0,1.51844445],[112550.0,0.40583991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699669098,[[112500.0,1.47108456],[112490.0,1.32847384],[112480.0,0.69775748],[112470.0,0.5375748],[112460.0,2.40754882]],[[112510.0,0.002],[112520.0,0.0001],[112530.0,0.49034899],[112540.0,1.55948507],[112550.0,0.28075978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699710024,[[112550.0,0.72576877],[112540.0,1.36859628],[112530.0,0.25664298],[112520.0,0.37326858],[112510.0,0.4442042]],[[112560.0,0.03936],[112570.0,0.40150186],[112580.0,0.78535264],[112590.0,0.65668],[112600.0,0.44078567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699723537,[[112550.0,1.34087021],[112540.0,1.36859628],[112530.0,2.17999161],[112520.0,0.72680889],[112510.0,0.5330484]],[[112560.0,0.018],[112570.0,0.0001],[112580.0,0.29434211],[112590.0,0.66401729],[112600.0,0.48079077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699791793,[[112610.0,0.82659707],[112600.0,1.60114685],[112590.0,0.43973397],[112580.0,0.23273721],[112570.0,2.40598724]],[[112620.0,0.0034],[112630.0,0.1034212],[112640.0,0.38311589],[112650.0,1.3604271],[112660.0,0.35196713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699844637,[[112620.0,1.10832598],[112610.0,0.46989419],[112600.0,0.55545859],[112590.0,0.88034343],[112580.0,2.10551906]],[[112630.0,0.8888507],[112640.0,1.27736831],[112650.0,0.2373099],[112660.0,0.63476673],[112670.0,0.9760226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699881178,[[112620.0,1.19708448],[112610.0,0.39340989],[112600.0,0.71509137],[112590.0,0.72070705],[112580.0,2.54138216]],[[112630.0,0.1274507],[112640.0,1.55886429],[112650.0,0.4696099],[112660.0,0.19111633],[112670.0,0.8873019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699912405,[[112600.0,0.0469439],[112590.0,0.41132906],[112580.0,1.17502247],[112570.0,0.88569761],[112560.0,0.51045569]],[[112610.0,1.13395421],[112620.0,1.34808852],[112630.0,1.1711184],[112640.0,0.79667191],[112650.0,2.61733583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758699987158,[[112580.0,0.17183809],[112570.0,0.02392622],[112550.0,1.74436267],[112540.0,0.36397],[112530.0,0.72440705]],[[112590.0,1.46454034],[112600.0,1.2688947],[112610.0,0.12138219],[112620.0,1.04681663],[112630.0,2.3525593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700057808,[[112580.0,0.5227301],[112570.0,0.28131503],[112560.0,0.4496056],[112550.0,0.71209522],[112540.0,0.19355017]],[[112590.0,1.30809072],[112600.0,0.71330999],[112610.0,0.1036664],[112620.0,0.75723602],[112630.0,1.8904711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700075216,[[112610.0,2.03927488],[112600.0,0.69958749],[112590.0,0.60199371],[112580.0,1.20074148],[112570.0,0.11191774]],[[112620.0,0.0032],[112640.0,0.37354],[112650.0,0.9101984],[112660.0,0.42176737],[112670.0,0.1014616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700137572,[[112630.0,1.57742094],[112620.0,0.97198363],[112610.0,0.33415332],[112600.0,0.0919422],[112590.0,2.86650786]],[[112640.0,0.1218012],[112650.0,0.31225554],[112660.0,1.40591388],[112670.0,0.53614179],[112680.0,0.39072349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700211329,[[112630.0,1.12743504],[112620.0,0.67869025],[112610.0,0.37789332],[112600.0,0.0919382],[112590.0,2.31073509]],[[112640.0,0.8218],[112650.0,0.7441823],[112660.0,1.28576514],[112670.0,0.24057951],[112680.0,1.44408253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700267981,[[112610.0,0.04270107],[112600.0,1.2542265],[112590.0,1.06059943],[112580.0,0.34137078],[112570.0,3.41310564]],[[112620.0,0.40556898],[112630.0,1.27629879],[112640.0,0.73095862],[112650.0,0.85058921],[112660.0,1.51301623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700290498,[[112610.0,0.04375107],[112600.0,0.0888665],[112590.0,1.94585993],[112580.0,0.61338358],[112570.0,0.10393171]],[[112620.0,0.76636898],[112630.0,1.27629879],[112640.0,0.50025862],[112650.0,1.55228921],[112660.0,1.60179093]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700390396,[[112600.0,1.72348704],[112590.0,1.85862105],[112580.0,0.0919552],[112570.0,0.69351794],[112560.0,1.13247375]],[[112610.0,0.007],[112620.0,0.0001],[112630.0,0.01291],[112640.0,0.41061576],[112650.0,0.74533771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700449832,[[112610.0,1.02283669],[112600.0,0.57914863],[112590.0,0.67770217],[112580.0,0.0919552],[112570.0,0.92611955]],[[112620.0,0.42005],[112630.0,0.35148745],[112640.0,0.39270493],[112650.0,0.47343564],[112660.0,0.52152822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700523492,[[112540.0,0.13213012],[112530.0,0.52077276],[112520.0,0.76974036],[112510.0,1.12220917],[112500.0,0.0969279]],[[112550.0,1.18010229],[112560.0,0.4634344],[112570.0,0.5934264],[112580.0,1.2336269],[112590.0,2.26370599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700606746,[[112540.0,1.93283689],[112530.0,0.73417365],[112520.0,2.16796872],[112510.0,0.10989901],[112500.0,0.95033192]],[[112550.0,0.00421],[112560.0,0.38391065],[112570.0,0.03194473],[112580.0,1.4978524],[112590.0,0.8154426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700612749,[[112540.0,1.76437676],[112530.0,0.89407278],[112520.0,0.16689856],[112510.0,1.91173901],[112500.0,1.15765908]],[[112550.0,0.32049575],[112560.0,0.1026394],[112570.0,0.48154113],[112580.0,1.4090561],[112590.0,0.4407726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700688929,[[112540.0,1.29877921],[112530.0,0.70867461],[112520.0,0.16198806],[112510.0,2.0713857],[112500.0,0.30889016]],[[112550.0,0.1199321],[112560.0,0.35271591],[112570.0,0.48143599],[112580.0,0.4720809],[112590.0,1.19867094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700745365,[[112550.0,2.60373888],[112540.0,0.833182],[112530.0,0.58639338],[112520.0,2.40799736],[112510.0,0.4542113]],[[112560.0,0.01],[112570.0,0.0001],[112580.0,0.0887936],[112590.0,0.3135907],[112600.0,0.4627244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700769074,[[112550.0,2.33857433],[112540.0,0.833182],[112530.0,0.48893536],[112520.0,2.65794368],[112510.0,0.9872641]],[[112560.0,0.01],[112570.0,0.0001],[112590.0,0.12099118],[112600.0,0.72152156],[112610.0,0.70094648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700834432,[[112600.0,1.29917639],[112590.0,0.54094602],[112580.0,0.34891874],[112570.0,1.80389],[112560.0,0.66010984]],[[112610.0,0.03577],[112620.0,0.1015603],[112630.0,0.4622494],[112640.0,0.48956197],[112650.0,1.19682842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700901554,[[112540.0,0.54357052],[112530.0,1.067126],[112520.0,0.26555084],[112510.0,1.9028508],[112500.0,0.66941581]],[[112550.0,0.1233205],[112560.0,1.18951963],[112570.0,0.48162055],[112580.0,0.2328577],[112590.0,0.0887816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700971029,[[112540.0,0.10972466],[112530.0,0.43165816],[112520.0,0.57680273],[112510.0,0.3404287],[112500.0,0.00317]],[[112550.0,0.4859005],[112560.0,1.2700926],[112570.0,0.1138948],[112580.0,0.12074922],[112590.0,0.77920536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758700980236,[[112540.0,0.13240466],[112530.0,0.0889262],[112520.0,0.47013084],[112510.0,0.86961942],[112500.0,0.34950628]],[[112550.0,0.4979005],[112560.0,1.2700926],[112570.0,0.17295456],[112580.0,0.12074922],[112590.0,0.77912712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701083931,[[112530.0,0.27079362],[112520.0,1.34798182],[112510.0,0.7670633],[112500.0,0.80286128],[112490.0,2.14918544]],[[112540.0,0.1286885],[112550.0,1.27784976],[112560.0,0.4628742],[112570.0,0.32141008],[112700.0,0.20691202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701155284,[[112570.0,1.2983804],[112560.0,0.50705626],[112550.0,0.48262845],[112540.0,0.30970672],[112530.0,2.58256719]],[[112580.0,0.1234873],[112590.0,0.26304358],[112600.0,0.48961309],[112610.0,0.6104834],[112620.0,0.42206726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701189011,[[112590.0,1.74452977],[112580.0,0.1232037],[112570.0,0.84196413],[112560.0,0.38765477],[112550.0,2.65534506]],[[112600.0,0.40621038],[112610.0,0.37388],[112620.0,0.42132463],[112630.0,0.6457789],[112640.0,0.28977381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701247256,[[112590.0,1.58382828],[112580.0,0.69016832],[112570.0,0.27393979],[112560.0,1.08670561],[112550.0,1.82158775]],[[112600.0,0.1117111],[112610.0,0.65498928],[112620.0,1.67576763],[112630.0,0.1024189],[112640.0,0.21479041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701314005,[[112590.0,1.27363788],[112580.0,0.67009921],[112570.0,0.16445939],[112560.0,2.8884068],[112550.0,0.532853]],[[112600.0,0.01433],[112610.0,0.37442],[112620.0,0.76430853],[112630.0,0.92639697],[112640.0,0.15967221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701366253,[[112590.0,0.29151724],[112580.0,0.3608],[112570.0,0.8273586],[112560.0,0.37685308],[112550.0,2.24868396]],[[112600.0,0.1239314],[112610.0,1.97203199],[112620.0,0.78412948],[112630.0,0.12061287],[112640.0,0.52460807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701420807,[[112540.0,0.14398399],[112530.0,1.48593497],[112520.0,2.90907336],[112510.0,1.77468628],[112500.0,0.00701]],[[112550.0,0.4840808],[112560.0,0.72162864],[112570.0,0.95394842],[112580.0,0.2328442],[112590.0,0.55093702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701447233,[[112530.0,0.39271093],[112520.0,0.64031036],[112510.0,0.5384816],[112500.0,1.71127347],[112440.0,0.9725062]],[[112540.0,0.77360303],[112550.0,1.2699708],[112560.0,0.59263534],[112570.0,1.92171842],[112580.0,0.77857168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701511479,[[112450.0,0.1104798],[112440.0,0.3608],[112430.0,0.79092458],[112420.0,0.26495726],[112410.0,1.11013191]],[[112460.0,1.54954355],[112470.0,0.40104389],[112480.0,0.42336053],[112490.0,2.97286847],[112500.0,0.5431074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701556105,[[112500.0,1.25585838],[112490.0,1.27190604],[112480.0,0.11736628],[112470.0,0.81471553],[112460.0,0.74529042]],[[112510.0,0.03033],[112520.0,0.38384133],[112530.0,1.07221811],[112540.0,0.62451388],[112550.0,0.12009752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701654492,[[112500.0,1.53112311],[112490.0,0.91110604],[112480.0,2.46691344],[112470.0,0.67942073],[112460.0,0.53750791]],[[112510.0,0.001],[112520.0,0.02939],[112530.0,0.102717],[112540.0,0.37413],[112550.0,0.3611408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701664594,[[112500.0,2.07096901],[112490.0,0.31367507],[112480.0,0.62325064],[112470.0,2.57057363],[112460.0,0.08048321]],[[112510.0,0.43746],[112520.0,0.1317946],[112530.0,0.1027216],[112540.0,0.71310083],[112550.0,0.73309877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701727646,[[112520.0,0.02058382],[112510.0,1.0918827],[112500.0,0.47045499],[112490.0,0.37775116],[112480.0,1.81175]],[[112530.0,1.1672892],[112540.0,0.4637886],[112550.0,0.01397],[112560.0,1.26589468],[112570.0,0.53378857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701778807,[[112470.0,0.75732861],[112460.0,1.33229548],[112450.0,0.10607479],[112440.0,0.50704355],[112430.0,2.25889047]],[[112480.0,0.1248059],[112490.0,1.18536],[112500.0,1.77223798],[112510.0,0.2329162],[112520.0,0.40988643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701834948,[[112450.0,0.0001],[112440.0,0.37058513],[112430.0,0.02103975],[112420.0,0.61895243],[112410.0,0.42580873]],[[112460.0,1.94221923],[112470.0,0.38407263],[112480.0,2.06450171],[112490.0,0.4579762],[112500.0,0.96380084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701884775,[[112450.0,2.03329558],[112440.0,0.88822513],[112430.0,0.10994475],[112420.0,2.76046243],[112410.0,0.54492655]],[[112460.0,0.001],[112470.0,0.014],[112480.0,0.1021772],[112490.0,0.6192],[112500.0,0.72290714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701900983,[[112500.0,0.73176143],[112490.0,1.29264788],[112480.0,0.34752733],[112470.0,0.63393659],[112460.0,0.4443814]],[[112510.0,0.03109],[112520.0,0.11154514],[112530.0,1.18939],[112540.0,0.78459159],[112550.0,1.9049655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758701953130,[[112490.0,0.04587978],[112480.0,0.89089849],[112470.0,0.82318456],[112460.0,0.30481843],[112450.0,0.0990973]],[[112500.0,1.16676642],[112510.0,0.4634128],[112520.0,0.9135949],[112530.0,0.39336127],[112540.0,0.51469056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702027307,[[112470.0,0.02067533],[112450.0,0.93033273],[112440.0,1.2668238],[112430.0,2.10614547],[112390.0,1.16493518]],[[112480.0,1.54792792],[112490.0,0.53419045],[112500.0,1.1524209],[112510.0,0.7655796],[112520.0,2.49790412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702047517,[[112470.0,0.02067533],[112460.0,0.44142094],[112450.0,0.0890847],[112440.0,1.72967188],[112430.0,2.09218781]],[[112480.0,1.57927557],[112490.0,0.53419045],[112500.0,1.56432987],[112510.0,0.6354796],[112520.0,2.2474428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702106275,[[112450.0,0.02115],[112440.0,0.0888979],[112430.0,0.77112986],[112420.0,0.63141958],[112410.0,0.31393531]],[[112460.0,1.92209999],[112470.0,0.11118295],[112480.0,0.35000449],[112490.0,2.42117445],[112500.0,1.13985058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702173537,[[112430.0,1.72205256],[112420.0,0.54250158],[112410.0,0.39000424],[112400.0,0.74950813],[112390.0,3.0703414]],[[112440.0,0.03483],[112450.0,0.38461766],[112460.0,1.2713029],[112470.0,0.75325111],[112480.0,0.0888686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702245086,[[112430.0,1.32960246],[112420.0,1.00111502],[112410.0,0.46894228],[112400.0,0.60322246],[112390.0,2.25647534]],[[112440.0,0.43618],[112450.0,0.71410883],[112460.0,2.23198],[112470.0,0.11059215],[112480.0,0.33942103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702257702,[[112440.0,0.1118302],[112430.0,1.66829216],[112420.0,0.75867319],[112410.0,0.44522102],[112400.0,2.76262836]],[[112450.0,0.4870123],[112460.0,0.62463183],[112470.0,0.91854905],[112480.0,0.35204103],[112490.0,0.30096665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702324767,[[112470.0,0.39214276],[112460.0,1.42851073],[112450.0,0.47090835],[112440.0,1.0345242],[112430.0,0.55036147]],[[112480.0,0.03565],[112490.0,0.76521833],[112500.0,1.02400025],[112540.0,0.454136],[112560.0,1.62376982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702417339,[[112460.0,0.02102711],[112450.0,0.16009001],[112440.0,0.71435522],[112430.0,0.29683693],[112420.0,0.52986514]],[[112470.0,1.45020782],[112480.0,1.2709288],[112490.0,0.21139034],[112500.0,0.82808536],[112510.0,1.56417071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702418235,[[112460.0,0.02102711],[112450.0,0.0001],[112440.0,0.87434523],[112430.0,1.10511693],[112420.0,0.53887594]],[[112470.0,1.45020782],[112480.0,1.2709288],[112490.0,0.21139034],[112500.0,0.82808536],[112510.0,1.56417071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702490605,[[112480.0,0.02040441],[112460.0,0.10927487],[112450.0,0.78743128],[112440.0,0.54905272],[112430.0,0.48079757]],[[112490.0,2.05379546],[112500.0,0.4632745],[112510.0,0.1022665],[112520.0,0.81577901],[112530.0,0.4441571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702596689,[[112450.0,0.94311349],[112440.0,1.79339706],[112430.0,0.5488206],[112420.0,0.80617343],[112410.0,2.2580596]],[[112460.0,0.007],[112470.0,0.37476],[112480.0,1.2704349],[112490.0,0.18454656],[112500.0,0.34036929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702626319,[[112480.0,2.46663004],[112470.0,0.46866553],[112460.0,2.14999015],[112450.0,0.89554518],[112440.0,0.98297904]],[[112490.0,0.01119],[112500.0,0.088954],[112510.0,0.38235981],[112520.0,0.5511925],[112530.0,1.01423671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702713693,[[112540.0,1.27866087],[112530.0,0.76193241],[112520.0,0.63803874],[112510.0,0.09024559],[112500.0,0.96339877]],[[112550.0,0.1028148],[112560.0,0.38248554],[112570.0,1.71024119],[112580.0,0.1015739],[112590.0,0.29493062]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702729498,[[112570.0,0.36124804],[112560.0,1.51275594],[112550.0,0.97163972],[112540.0,0.17811343],[112530.0,2.4845605]],[[112580.0,0.13226127],[112590.0,0.44400967],[112600.0,0.4629685],[112610.0,0.77045854],[112650.0,0.47640661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702791142,[[112580.0,2.31993103],[112570.0,0.46847315],[112560.0,0.39895269],[112550.0,0.71306754],[112540.0,2.31794645]],[[112590.0,0.002],[112600.0,0.9071305],[112610.0,0.44553694],[112620.0,0.96235866],[112630.0,0.5458323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702865822,[[112580.0,0.37404014],[112570.0,0.92785746],[112560.0,0.71212524],[112550.0,0.61701185],[112540.0,0.61415922]],[[112590.0,0.56340267],[112600.0,0.81846],[112610.0,0.71216634],[112620.0,0.24070405],[112630.0,2.00164022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702925478,[[112600.0,0.003],[112590.0,0.10945639],[112580.0,0.01392],[112570.0,0.4426263],[112560.0,0.75346593]],[[112610.0,2.33319312],[112620.0,0.39213937],[112630.0,2.1023731],[112640.0,1.5954874],[112650.0,0.38069672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758702940197,[[112570.0,0.02091886],[112560.0,0.36995682],[112550.0,0.33454341],[112540.0,0.47136624],[112530.0,0.95122563]],[[112580.0,1.85862512],[112590.0,0.45294011],[112600.0,0.10178],[112610.0,0.1014375],[112620.0,0.95704295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703006369,[[112590.0,0.3736909],[112580.0,0.5344858],[112570.0,1.2882098],[112560.0,0.69496679],[112550.0,0.713233]],[[112600.0,0.38482],[112610.0,1.2682909],[112620.0,0.1024848],[112630.0,0.4217933],[112640.0,0.10388661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703064821,[[112600.0,0.40624713],[112590.0,1.56917936],[112580.0,0.4626166],[112570.0,0.28308169],[112560.0,1.06847312]],[[112610.0,0.471715],[112620.0,1.17919],[112630.0,0.18053234],[112640.0,0.1025165],[112650.0,0.28192423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703105950,[[112590.0,0.24986332],[112570.0,1.10078641],[112560.0,0.71317642],[112550.0,1.06063543],[112490.0,11.7027229]],[[112600.0,1.2892229],[112610.0,0.5514307],[112620.0,0.26357332],[112630.0,0.17953965],[112640.0,2.18184815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703147773,[[112570.0,0.37142954],[112560.0,1.40712765],[112550.0,0.09785328],[112540.0,0.6574496],[112530.0,0.89933087]],[[112580.0,1.57032154],[112590.0,0.46255],[112600.0,0.19898277],[112610.0,0.1016573],[112620.0,0.72500764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703198107,[[112510.0,0.38567124],[112500.0,1.24704175],[112490.0,0.64351639],[112480.0,0.8051782],[112470.0,2.54570134]],[[112520.0,0.39584],[112530.0,0.4625623],[112540.0,0.9059959],[112550.0,0.45267299],[112560.0,0.36998994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703249551,[[112550.0,0.0888213],[112540.0,2.17902583],[112530.0,0.56769666],[112520.0,2.14907153],[112510.0,0.8885112]],[[112560.0,0.01292],[112570.0,0.463066],[112580.0,0.71325903],[112590.0,0.55581563],[112630.0,0.58977965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703261252,[[112550.0,0.71246783],[112540.0,1.57281045],[112530.0,0.41517175],[112520.0,2.50444463],[112510.0,0.4442556]],[[112560.0,0.022],[112570.0,0.37426],[112580.0,0.4630632],[112590.0,0.80601216],[112600.0,0.1915525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703312303,[[112570.0,1.18639267],[112560.0,0.6317832],[112550.0,0.6878674],[112540.0,0.43975318],[112530.0,3.32945848]],[[112580.0,0.35714714],[112590.0,1.54850737],[112600.0,0.13094789],[112610.0,0.25994528],[112620.0,0.41135747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703412077,[[112560.0,0.39437411],[112550.0,0.9816],[112540.0,0.19233759],[112530.0,0.81292134],[112520.0,2.70807829]],[[112570.0,0.76662221],[112580.0,1.2682187],[112590.0,0.38305591],[112600.0,0.25358909],[112610.0,0.07046222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703472119,[[112600.0,1.17574044],[112590.0,0.63821341],[112580.0,0.5494966],[112570.0,1.81381419],[112560.0,0.85377107]],[[112610.0,0.38455],[112620.0,0.5509853],[112630.0,1.02113051],[112640.0,0.1013949],[112650.0,0.30510808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703483126,[[112600.0,1.17578044],[112590.0,0.63821341],[112580.0,0.4606983],[112570.0,1.97342952],[112560.0,0.98994898]],[[112610.0,0.4733246],[112620.0,0.4622123],[112630.0,1.02113051],[112640.0,0.101392],[112650.0,0.21636048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703551389,[[112600.0,1.20673226],[112590.0,0.54107801],[112580.0,0.47742227],[112570.0,2.4227329],[112560.0,0.62477436]],[[112610.0,0.73225185],[112620.0,0.83272876],[112630.0,0.9198829],[112640.0,0.101392],[112650.0,1.16934006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703608640,[[112540.0,0.98579992],[112530.0,0.36414181],[112520.0,2.01948154],[112510.0,0.549606],[112500.0,0.460758]],[[112550.0,0.4861426],[112560.0,0.462867],[112570.0,1.24411177],[112580.0,0.55981728],[112590.0,0.4439929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703668480,[[112520.0,1.48894102],[112510.0,0.34854366],[112500.0,0.82597062],[112490.0,0.66787094],[112480.0,2.38333524]],[[112530.0,0.42239],[112540.0,0.5517239],[112550.0,1.2003877],[112560.0,0.30530923],[112580.0,0.9765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703681391,[[112520.0,1.97877016],[112510.0,0.70934366],[112500.0,0.82597062],[112490.0,1.9022894],[112480.0,1.02539554]],[[112530.0,0.3818],[112540.0,0.4632966],[112550.0,0.11510539],[112560.0,1.26045154],[112570.0,0.102538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703733939,[[112560.0,0.003],[112550.0,1.30340087],[112540.0,0.0888305],[112530.0,0.78712739],[112520.0,0.71356025]],[[112570.0,1.08175204],[112580.0,1.602071],[112590.0,1.11831492],[112600.0,0.79656745],[112610.0,1.13447155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703761556,[[112550.0,0.8088578],[112540.0,0.5516759],[112530.0,1.47157432],[112520.0,0.5458101],[112510.0,0.66358289]],[[112560.0,0.38307],[112570.0,1.2682028],[112580.0,0.3838053],[112590.0,0.46575982],[112600.0,0.5452194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703828323,[[112600.0,1.98256488],[112590.0,0.72313214],[112580.0,0.38228343],[112570.0,2.83508608],[112560.0,1.0389363]],[[112610.0,0.24688685],[112630.0,0.4629655],[112640.0,0.47323361],[112650.0,1.15649026],[112740.0,0.8870809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703836732,[[112630.0,0.9154904],[112620.0,0.36218284],[112610.0,0.66244165],[112600.0,0.63140066],[112590.0,0.26089694]],[[112640.0,0.49630803],[112650.0,0.71281086],[112660.0,0.1911558],[112670.0,1.6090224],[112680.0,1.69267066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703880565,[[112560.0,0.39993188],[112550.0,1.07841251],[112540.0,0.47298431],[112530.0,0.90374558],[112520.0,1.81478]],[[112570.0,0.39606],[112580.0,1.55001758],[112590.0,0.39387112],[112600.0,0.17108154],[112610.0,0.0887815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703927308,[[112600.0,0.40651198],[112590.0,1.09151527],[112580.0,0.5923573],[112570.0,0.47344417],[112560.0,0.44069532]],[[112610.0,0.76786408],[112620.0,1.27977524],[112630.0,0.1908247],[112640.0,0.01287],[112650.0,2.15553181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758703986968,[[112580.0,0.1340673],[112570.0,1.40678741],[112560.0,0.47343057],[112550.0,1.13162273],[112540.0,0.88972798]],[[112590.0,0.4718623],[112600.0,1.2682546],[112610.0,0.0984885],[112620.0,0.11281584],[112630.0,2.51677178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704012590,[[112560.0,1.2123314],[112550.0,0.33361733],[112540.0,0.4631468],[112530.0,0.9515373],[112520.0,2.3774881]],[[112570.0,0.4820076],[112580.0,0.995855],[112590.0,0.4691324],[112600.0,0.01287],[112610.0,0.532666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704062734,[[112570.0,0.13445658],[112560.0,1.15812648],[112550.0,0.70383546],[112540.0,0.4622769],[112530.0,1.90311906]],[[112580.0,0.4893083],[112590.0,1.60782648],[112600.0,0.1016897],[112610.0,0.59684175],[112620.0,1.30509057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704135105,[[112570.0,1.57315268],[112560.0,0.74399058],[112550.0,0.34973463],[112540.0,0.01298],[112530.0,0.93248006]],[[112580.0,0.0213],[112590.0,0.73099158],[112600.0,1.2678064],[112610.0,0.1016748],[112620.0,0.38299618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704163521,[[112580.0,0.68738296],[112570.0,1.3567489],[112560.0,0.74399058],[112550.0,0.70501193],[112540.0,2.6901532]],[[112590.0,0.005],[112600.0,0.4495835],[112610.0,0.4624748],[112620.0,0.9333973],[112630.0,0.13353456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704228565,[[112640.0,1.42731692],[112630.0,0.62265173],[112620.0,0.5523116],[112610.0,0.01398],[112600.0,2.49428761]],[[112650.0,0.0018],[112660.0,0.4495396],[112670.0,0.5490431],[112680.0,1.51888],[112690.0,0.35135881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704288508,[[112650.0,1.55966829],[112640.0,0.71934065],[112630.0,0.67044508],[112620.0,2.31664057],[112610.0,1.1526244]],[[112660.0,0.117995],[112670.0,0.64161568],[112680.0,0.56054765],[112690.0,0.8011943],[112700.0,0.82984217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704349173,[[112660.0,1.17844649],[112650.0,0.69162628],[112640.0,1.00737707],[112630.0,0.02336991],[112620.0,2.14528625]],[[112670.0,0.4711574],[112680.0,0.5511462],[112690.0,1.86357227],[112700.0,0.17143057],[112710.0,0.8999015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704377580,[[112650.0,0.02103],[112640.0,1.43351156],[112630.0,0.67983179],[112620.0,0.74331601],[112610.0,0.2678442]],[[112660.0,0.76564581],[112670.0,1.3544186],[112680.0,0.38241961],[112690.0,0.81151491],[112700.0,1.08707557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704466059,[[112610.0,0.1247593],[112600.0,0.43408209],[112590.0,0.5520066],[112580.0,0.62249263],[112570.0,0.00224038]],[[112620.0,0.4840476],[112630.0,1.60411329],[112640.0,0.1016514],[112650.0,0.10873533],[112660.0,2.31400394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704504823,[[112570.0,0.39122617],[112560.0,0.1906047],[112550.0,1.34702507],[112540.0,0.4634148],[112530.0,0.7393549]],[[112580.0,0.77360946],[112590.0,1.54695567],[112600.0,0.1016834],[112610.0,1.97148438],[112620.0,0.4147234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704574180,[[112540.0,0.1317607],[112530.0,0.27118986],[112520.0,1.2665417],[112510.0,0.4631487],[112500.0,0.888612]],[[112550.0,1.2758228],[112560.0,1.42878088],[112570.0,0.17388382],[112580.0,0.05665049],[112590.0,1.81484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704583282,[[112540.0,0.02814],[112530.0,0.17332707],[112520.0,1.88305897],[112510.0,0.4631487],[112500.0,0.458226]],[[112550.0,0.72896616],[112560.0,1.35723006],[112570.0,0.17388382],[112580.0,0.18675049],[112590.0,2.2459217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704657356,[[112530.0,0.31662521],[112520.0,0.9057005],[112510.0,0.54378044],[112500.0,0.9937769],[112490.0,0.00100111]],[[112540.0,1.56080581],[112550.0,0.5448913],[112560.0,0.38572403],[112570.0,0.17388912],[112580.0,0.5741024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704703091,[[112580.0,0.1253491],[112570.0,1.40433791],[112560.0,0.78390021],[112550.0,0.67967026],[112540.0,0.88929851]],[[112590.0,0.4708936],[112600.0,0.69964181],[112610.0,0.8982565],[112620.0,0.16569471],[112640.0,1.22639521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704780238,[[112600.0,1.28233043],[112590.0,0.83326932],[112580.0,0.47224704],[112570.0,0.70584285],[112560.0,3.04281612]],[[112610.0,0.001],[112620.0,0.538347],[112630.0,1.5422399],[112640.0,0.16649002],[112650.0,0.28111612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704800860,[[112610.0,0.37301894],[112600.0,1.24019646],[112590.0,0.4633616],[112580.0,0.59125071],[112570.0,0.5328344]],[[112620.0,0.4553833],[112630.0,1.34984518],[112640.0,1.24811316],[112680.0,0.41459815],[112710.0,0.52348669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758704900845,[[112610.0,0.03617],[112600.0,0.38358121],[112590.0,0.54269836],[112580.0,1.06333155],[112570.0,0.65740437]],[[112620.0,1.53977161],[112630.0,0.54721038],[112640.0,0.86538002],[112650.0,0.36978311],[112660.0,2.6985309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705004932,[[112560.0,0.76963232],[112550.0,0.1020472],[112540.0,0.5342393],[112530.0,0.753532],[112520.0,0.25882885]],[[112570.0,1.61914282],[112580.0,0.5383989],[112590.0,0.37008422],[112600.0,1.80539],[112610.0,1.10858241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705060876,[[112560.0,0.0224106],[112550.0,0.01323],[112540.0,0.1024956],[112530.0,0.51188392],[112520.0,0.63107093]],[[112570.0,1.87035363],[112580.0,0.25659724],[112590.0,1.8909119],[112600.0,1.23023473],[112610.0,1.0178998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705081291,[[112560.0,0.0224106],[112550.0,0.01323],[112540.0,0.26160445],[112530.0,0.35277547],[112520.0,0.7500318]],[[112570.0,1.87035363],[112580.0,0.25659724],[112590.0,1.8909119],[112600.0,1.23023473],[112610.0,1.0178998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705150042,[[112560.0,0.0495506],[112550.0,0.01295],[112540.0,0.38393026],[112530.0,0.54305171],[112520.0,0.61728053]],[[112570.0,1.86315177],[112580.0,0.97659724],[112590.0,0.50032836],[112600.0,2.3385811],[112610.0,2.06519118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705250346,[[112570.0,0.41626558],[112560.0,0.18886588],[112550.0,1.42602549],[112540.0,0.4632948],[112530.0,0.93336965]],[[112580.0,1.54967642],[112590.0,0.89000743],[112600.0,0.0887885],[112660.0,0.443716],[112670.0,13.08463027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705344829,[[112580.0,0.03684],[112570.0,1.28619662],[112560.0,0.82775508],[112550.0,0.63185826],[112540.0,0.4441472]],[[112590.0,1.2578816],[112600.0,0.80157477],[112610.0,0.8792644],[112620.0,0.41495242],[112690.0,12.1490514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705367936,[[112580.0,1.45764739],[112570.0,1.20177697],[112560.0,0.75845802],[112550.0,3.04742676],[112540.0,0.4541472]],[[112590.0,0.001],[112610.0,1.2518957],[112620.0,0.7394744],[112630.0,0.0887628],[112650.0,2.08294242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705428482,[[112600.0,0.1255936],[112590.0,0.9035157],[112580.0,1.07972424],[112570.0,0.47152148],[112560.0,2.41011522]],[[112610.0,0.70531996],[112620.0,0.5383479],[112630.0,0.89954608],[112640.0,0.33869276],[112650.0,0.4473674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705507239,[[112580.0,0.41426511],[112570.0,0.1907045],[112560.0,1.71983102],[112550.0,0.47181822],[112540.0,0.4441429]],[[112590.0,1.89925721],[112600.0,0.0887837],[112610.0,0.0887758],[112620.0,0.36994951],[112630.0,1.81061623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705585812,[[112630.0,0.37755653],[112620.0,0.4625179],[112610.0,0.47122416],[112600.0,0.35313509],[112590.0,0.60377771]],[[112640.0,0.00581],[112650.0,1.2605286],[112660.0,0.78828163],[112670.0,0.0923626],[112680.0,2.05139653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705593118,[[112630.0,0.002],[112610.0,0.01295],[112600.0,0.69180183],[112590.0,0.38252993],[112580.0,0.4623838]],[[112640.0,1.13631083],[112650.0,2.35022933],[112660.0,0.0887383],[112670.0,0.9796862],[112680.0,3.10970043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705669985,[[112590.0,0.19460631],[112580.0,0.35152468],[112570.0,1.11228531],[112560.0,0.72381834],[112550.0,0.70534011]],[[112600.0,0.8171937],[112610.0,1.23822696],[112620.0,0.0887679],[112630.0,0.9763938],[112640.0,2.62879298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705765059,[[112580.0,0.40538287],[112570.0,0.26346361],[112560.0,1.63532827],[112550.0,0.38242143],[112540.0,0.74075411]],[[112590.0,0.4554015],[112600.0,1.53265717],[112610.0,0.18642251],[112620.0,0.28482347],[112630.0,2.2453267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705851243,[[112620.0,0.1231579],[112610.0,1.4656561],[112600.0,0.6240881],[112590.0,0.82401953],[112580.0,0.5327881]],[[112630.0,0.4495617],[112640.0,0.449557],[112650.0,0.088746],[112660.0,0.1110415],[112670.0,0.0887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705891486,[[112620.0,0.85884855],[112610.0,1.3530616],[112600.0,0.38089221],[112590.0,0.92022129],[112580.0,2.3337881]],[[112630.0,0.45537],[112640.0,0.09747472],[112650.0,0.8009234],[112660.0,0.1110415],[112670.0,0.0887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758705946221,[[112640.0,0.44866492],[112630.0,0.34981425],[112620.0,1.48172475],[112610.0,0.37371],[112600.0,1.02007654]],[[112650.0,0.36661],[112660.0,1.27936523],[112670.0,0.2188298],[112680.0,0.41147621],[112690.0,0.0887255]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706026582,[[112610.0,0.014],[112600.0,0.0135],[112590.0,0.42137087],[112580.0,0.11136142],[112570.0,1.12655946]],[[112620.0,0.69414046],[112630.0,1.2520475],[112640.0,0.42723397],[112650.0,0.5166111],[112660.0,2.31585267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706101638,[[112580.0,0.56514901],[112570.0,0.26065949],[112560.0,0.95303757],[112550.0,1.2663749],[112540.0,2.50049492]],[[112590.0,1.2536792],[112600.0,0.73079655],[112610.0,0.16082702],[112620.0,0.35598005],[112630.0,1.9315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706116444,[[112580.0,0.40578175],[112570.0,0.42002675],[112560.0,0.95303757],[112550.0,1.2663749],[112540.0,0.69917492]],[[112590.0,1.2536792],[112600.0,0.73079655],[112610.0,0.16082702],[112620.0,0.35598005],[112630.0,1.9315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706220023,[[112650.0,0.14865743],[112640.0,0.1026993],[112630.0,0.17512071],[112620.0,0.74446249],[112610.0,0.60947035]],[[112660.0,1.49484055],[112670.0,0.538277],[112680.0,0.36968429],[112690.0,0.06935889],[112710.0,1.25786557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706271860,[[112660.0,0.39686503],[112650.0,0.1069112],[112640.0,0.8011234],[112630.0,1.33684945],[112620.0,0.73982194]],[[112670.0,1.2522185],[112680.0,0.4495349],[112690.0,0.427093],[112710.0,2.3327443],[112730.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706324602,[[112700.0,0.4290816],[112690.0,1.22637287],[112680.0,0.75175013],[112670.0,0.58035449],[112660.0,2.58815895]],[[112710.0,0.45823404],[112720.0,1.53554097],[112730.0,0.24869484],[112740.0,0.41074357],[112760.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706334406,[[112700.0,0.4290816],[112690.0,1.58717287],[112680.0,0.75190199],[112670.0,0.21955449],[112660.0,2.33367958]],[[112710.0,0.4505099],[112720.0,1.45589297],[112730.0,0.0886921],[112740.0,0.36932977],[112750.0,2.3319052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706399840,[[112710.0,0.39767528],[112700.0,1.07894479],[112690.0,0.53391656],[112680.0,0.71172225],[112670.0,2.00642539]],[[112720.0,0.4495026],[112730.0,1.35559456],[112740.0,0.33809145],[112750.0,0.07224452],[112760.0,2.58100465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706454481,[[112710.0,1.11688502],[112700.0,0.1013763],[112690.0,1.34454863],[112680.0,0.85430323],[112670.0,0.13476917]],[[112720.0,1.2598626],[112730.0,0.5381883],[112740.0,0.37790599],[112750.0,0.07224452],[112760.0,2.3316794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706470301,[[112710.0,1.219385],[112700.0,0.11028449],[112690.0,1.43327333],[112680.0,0.81324486]],[[112720.0,1.2598626],[112730.0,0.81871594],[112740.0,0.09776866],[112750.0,0.07224452],[112760.0,2.3316794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706521842,[[112710.0,0.38193285],[112700.0,0.5519185],[112690.0,1.14092275],[112680.0,0.82990461],[112670.0,0.5324013]],[[112720.0,1.2648187],[112730.0,0.0886921],[112740.0,0.45856696],[112750.0,2.21013064],[112760.0,0.4433298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706591199,[[112740.0,0.67672658],[112730.0,1.34945642],[112720.0,0.26294873],[112710.0,0.38290768],[112700.0,2.09473489]],[[112750.0,0.1006649],[112760.0,1.53829248],[112770.0,0.80190349],[112780.0,0.5319039],[112790.0,1.9078054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706630015,[[112740.0,0.31592658],[112730.0,1.42953352],[112720.0,0.47214344],[112710.0,0.58977307],[112700.0,0.22293407]],[[112750.0,0.37218358],[112760.0,1.35422353],[112770.0,0.79944958],[112780.0,0.6620082],[112790.0,2.7054457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706666945,[[112790.0,0.35578941],[112780.0,1.2709347],[112770.0,0.1022268],[112760.0,0.71234704],[112750.0,1.887152]],[[112800.0,0.4494733],[112810.0,1.51541649],[112820.0,0.0886182],[112830.0,2.017715],[112840.0,0.76290583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706728499,[[112820.0,0.31644635],[112810.0,0.9108455],[112800.0,0.74283815],[112790.0,0.62513842],[112780.0,0.15918699]],[[112830.0,0.4494098],[112840.0,0.5380163],[112850.0,2.79939749],[112860.0,0.28018635],[112870.0,0.531501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706773848,[[112840.0,0.03682],[112830.0,0.71097824],[112820.0,0.53379474],[112810.0,0.11086664],[112800.0,0.33746394]],[[112850.0,0.0980541],[112860.0,1.48086672],[112870.0,0.5438748],[112880.0,0.78926514],[112890.0,0.4428241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706823484,[[112830.0,0.14982275],[112820.0,0.65480005],[112810.0,0.01352],[112800.0,0.38227365],[112790.0,0.11152468]],[[112840.0,0.37921185],[112850.0,0.1830982],[112860.0,0.86261002],[112870.0,1.3353982],[112880.0,1.0348964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706852311,[[112830.0,0.14982275],[112820.0,0.65376005],[112810.0,0.01352],[112800.0,0.38227345],[112790.0,0.11151918]],[[112840.0,1.18669185],[112850.0,0.1830982],[112860.0,2.66041002],[112870.0,1.3353982],[112880.0,1.4785964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758706931871,[[112820.0,0.06613535],[112810.0,0.0131],[112800.0,0.26246659],[112790.0,0.1014572],[112780.0,0.07947452]],[[112830.0,1.15330649],[112840.0,2.09461574],[112850.0,0.1771882],[112860.0,1.52051561],[112870.0,0.83548759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707040955,[[112800.0,0.006],[112780.0,0.0136],[112770.0,0.0136],[112760.0,0.26259203],[112750.0,0.01344]],[[112810.0,1.62365824],[112820.0,0.183133],[112830.0,0.1304921],[112840.0,1.13496843],[112850.0,1.97001879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707110220,[[112780.0,0.33113402],[112770.0,0.38251202],[112760.0,0.1022504],[112750.0,0.18151345],[112740.0,0.92541482]],[[112790.0,1.18339632],[112800.0,0.177253],[112810.0,0.16863722],[112820.0,2.4661935],[112830.0,0.28026402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707141452,[[112780.0,0.05087],[112770.0,0.26272062],[112760.0,0.34931669],[112750.0,0.18151345],[112740.0,1.01621171]],[[112790.0,1.15225292],[112800.0,0.177253],[112810.0,0.16863722],[112820.0,2.9092508],[112840.0,1.13509702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707208603,[[112780.0,0.0076],[112770.0,0.40530503],[112760.0,0.0136],[112750.0,0.27020696],[112740.0,0.54102581]],[[112790.0,1.58343122],[112800.0,0.46435192],[112810.0,0.17543862],[112820.0,2.9092563],[112830.0,0.28029892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707263258,[[112750.0,1e-07],[112740.0,4e-05],[112730.0,0.014],[112720.0,0.1026476],[112710.0,0.53340009]],[[112760.0,0.62503975],[112770.0,1.05854492],[112780.0,0.0945514],[112790.0,2.7740022],[112800.0,0.70238222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707361646,[[112740.0,4e-05],[112730.0,4e-05],[112720.0,0.01396],[112710.0,0.21324007],[112700.0,0.42238231]],[[112750.0,1.88551807],[112760.0,2.23391678],[112770.0,0.16593572],[112780.0,0.537768],[112790.0,0.91832065]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707398173,[[112730.0,0.5238106],[112720.0,0.17226181],[112710.0,1.01648107],[112700.0,0.1014489],[112690.0,0.16796885]],[[112740.0,0.8929127],[112750.0,0.33806997],[112760.0,0.09770171],[112770.0,0.16793842],[112780.0,1.80612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707425298,[[112770.0,0.89265937],[112760.0,0.1015169],[112750.0,1.01694447],[112740.0,0.38178084],[112730.0,0.16822801]],[[112780.0,0.07633309],[112790.0,0.37783645],[112800.0,1.17271574],[112810.0,1.96569081],[112830.0,0.81869384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707496357,[[112750.0,0.20040882],[112740.0,0.17070384],[112730.0,1.37099625],[112720.0,0.1023227],[112710.0,0.35345722]],[[112760.0,0.35932439],[112770.0,0.9809395],[112780.0,0.04707309],[112790.0,0.54765764],[112800.0,2.62718619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707552697,[[112770.0,0.03433],[112760.0,0.58201151],[112750.0,0.1017956],[112740.0,1.34494635],[112730.0,0.07166646]],[[112780.0,1.03869073],[112790.0,0.25798002],[112800.0,0.37573583],[112810.0,0.0945296],[112820.0,2.3788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707564209,[[112750.0,0.14582812],[112740.0,0.29316743],[112730.0,0.26194716],[112720.0,0.26982337],[112710.0,1.01212413]],[[112760.0,1.19450503],[112770.0,0.46351713],[112780.0,0.0886433],[112790.0,0.61931352],[112800.0,0.73024723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707612246,[[112730.0,0.6549404],[112720.0,0.4396485],[112710.0,0.18125152],[112700.0,0.97696882],[112690.0,0.73926757]],[[112740.0,0.9149233],[112750.0,0.09761728],[112760.0,0.3448046],[112770.0,2.0238634],[112780.0,0.088643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707719828,[[112740.0,0.1447833],[112730.0,0.34926102],[112720.0,0.30861007],[112710.0,0.46176352],[112700.0,1.94576072]],[[112750.0,0.80348],[112760.0,0.53875813],[112770.0,0.3690794],[112780.0,0.2255448],[112790.0,1.80588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707793197,[[112770.0,0.03717],[112760.0,0.38279694],[112750.0,0.28576001],[112740.0,0.38229264],[112730.0,1.26140201]],[[112780.0,1.9064378],[112790.0,0.1772807],[112800.0,0.52964573],[112810.0,1.7988],[112820.0,0.8861492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707800908,[[112770.0,0.03717],[112760.0,0.38279744],[112750.0,0.28576001],[112740.0,0.38229264],[112730.0,1.31311083]],[[112780.0,1.9064378],[112790.0,0.1772807],[112800.0,0.52964573],[112810.0,2.2418978],[112820.0,0.4430599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707875560,[[112770.0,0.14985183],[112760.0,0.35163157],[112750.0,1.08861201],[112740.0,0.30895527],[112730.0,0.4495197]],[[112780.0,1.87507743],[112790.0,0.1772807],[112800.0,0.40835141],[112810.0,0.6618204],[112820.0,2.684819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758707965536,[[112770.0,0.61054568],[112760.0,0.9040669],[112750.0,0.34129201],[112740.0,0.74318118],[112730.0,2.80983697]],[[112780.0,0.8122416],[112790.0,1.18004523],[112800.0,0.43948912],[112810.0,0.0886234],[112820.0,0.4430566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708045410,[[112790.0,1.11040873],[112780.0,1.2669459],[112770.0,0.58878982],[112760.0,0.20077609],[112750.0,0.45609005]],[[112800.0,0.0896313],[112810.0,1.62338925],[112820.0,0.53051616],[112830.0,0.36876175],[112840.0,2.2412983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708060430,[[112790.0,0.77001946],[112780.0,1.3554212],[112770.0,0.49311846],[112760.0,0.11212249],[112750.0,0.07125211]],[[112800.0,0.0896313],[112810.0,1.3422362],[112820.0,0.81066921],[112830.0,0.36876175],[112840.0,0.8859824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708117970,[[112820.0,0.28423689],[112810.0,1.46567157],[112800.0,0.720496],[112790.0,0.334563],[112680.0,1.09234918]],[[112830.0,0.0946071],[112840.0,0.86772295],[112850.0,1.2530316],[112860.0,1.79816],[112870.0,1.1044287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708167031,[[112820.0,0.002],[112810.0,0.40456094],[112800.0,0.4628846],[112790.0,1.50546485],[112780.0,0.29563347]],[[112830.0,1.93235786],[112840.0,0.54681853],[112850.0,0.0885916],[112860.0,1.32516525],[112870.0,0.4428617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708188743,[[112810.0,0.42942094],[112800.0,0.4628852],[112790.0,0.70261895],[112780.0,0.90589535],[112770.0,0.57564063]],[[112820.0,0.36860516],[112830.0,1.62096026],[112840.0,0.54681853],[112850.0,1.92798],[112860.0,0.79366765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708249800,[[112790.0,1.13600701],[112780.0,1.51328492],[112770.0,0.11134434],[112760.0,0.55847228],[112750.0,0.76933663]],[[112800.0,0.8895054],[112810.0,0.09737209],[112820.0,0.77047408],[112830.0,0.4494024],[112840.0,2.04717381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708302748,[[112820.0,1e-07],[112790.0,0.01399],[112780.0,0.76525055],[112770.0,0.37424],[112760.0,0.37342016]],[[112830.0,4.01065592],[112840.0,0.4493992],[112850.0,0.9857664],[112860.0,1.25552814],[112870.0,0.9186635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708362587,[[112790.0,0.50775233],[112780.0,0.37392],[112770.0,0.62958564],[112760.0,0.1017709],[112750.0,0.25788742]],[[112800.0,0.0886235],[112810.0,0.33769743],[112820.0,1.6532478],[112830.0,0.5351228],[112840.0,0.78943921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708369284,[[112780.0,1.2223953],[112770.0,1.37907455],[112760.0,0.35085673],[112750.0,0.31786822],[112740.0,0.60257452]],[[112790.0,0.006],[112800.0,0.0886279],[112810.0,0.3608],[112820.0,0.69848953],[112830.0,0.2187053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708417121,[[112840.0,0.67769388],[112830.0,0.9086748],[112820.0,0.21336246],[112810.0,0.4631761],[112800.0,0.95240905]],[[112850.0,0.012],[112860.0,1.16736],[112870.0,0.45840284],[112880.0,1.95719356],[112890.0,0.28015388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708471952,[[112850.0,1.42722011],[112840.0,0.62135918],[112830.0,0.67015227],[112820.0,0.02281911],[112810.0,2.59361042]],[[112860.0,0.015],[112870.0,0.088573],[112880.0,0.79569263],[112890.0,1.16684],[112900.0,0.0885917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708528397,[[112870.0,0.40460608],[112860.0,0.5412962],[112850.0,0.1908693],[112840.0,0.97709145],[112830.0,0.6231881]],[[112880.0,0.34354088],[112890.0,0.1771147],[112900.0,0.13014],[112910.0,0.0885418],[112920.0,0.79431565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708549422,[[112890.0,0.01873],[112880.0,0.4047181],[112870.0,0.33366172],[112860.0,0.38206808],[112850.0,0.76739474]],[[112900.0,0.77041308],[112910.0,0.8926597],[112920.0,1.27439896],[112930.0,2.24747974],[112940.0,0.51322289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708582861,[[112890.0,0.04093],[112880.0,1.31396782],[112870.0,0.39032773],[112860.0,0.1908232],[112850.0,0.34334732]],[[112900.0,0.0905873],[112910.0,1.2295395],[112920.0,0.09749168],[112930.0,0.09662084],[112940.0,0.51322119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708652229,[[112890.0,0.00642],[112880.0,0.12428858],[112870.0,0.01363],[112860.0,0.7824943],[112850.0,0.4714069]],[[112900.0,1.44109616],[112910.0,1.1110276],[112920.0,2.17410638],[112930.0,0.98188884],[112940.0,1.09942967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708721878,[[112880.0,0.492173],[112870.0,0.88015696],[112860.0,0.1024926],[112850.0,0.17502921],[112840.0,0.54426517]],[[112890.0,0.0895552],[112900.0,1.51040665],[112910.0,0.73817476],[112920.0,2.1342123],[112930.0,0.45071864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708733604,[[112880.0,0.492173],[112870.0,1.68326951],[112860.0,0.1910657],[112850.0,0.29344558],[112840.0,0.3372677]],[[112890.0,0.0895552],[112900.0,1.35028055],[112910.0,0.64962766],[112920.0,2.1342123],[112930.0,0.45072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708839880,[[112900.0,0.01],[112880.0,0.09314072],[112870.0,0.01303],[112860.0,1.07869139],[112840.0,0.57924933]],[[112910.0,0.70304023],[112920.0,3.3501271],[112930.0,0.91411089],[112940.0,0.95426128],[112950.0,1.47029585]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708866407,[[112880.0,0.03669],[112870.0,0.01303],[112860.0,0.0923411],[112850.0,0.79280806],[112840.0,0.56034347]],[[112890.0,0.76960964],[112900.0,1.3405365],[112910.0,0.1270811],[112920.0,3.06604281],[112930.0,1.75243789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708983904,[[112880.0,0.43662],[112870.0,0.09240689],[112860.0,0.82212576],[112850.0,0.37403],[112840.0,1.45790898]],[[112890.0,1.1304724],[112900.0,1.1098365],[112910.0,1.8357002],[112920.0,0.24876279],[112930.0,2.29572935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758708996715,[[112880.0,0.51599689],[112870.0,0.12398417],[112860.0,0.62163772],[112850.0,0.35057379],[112840.0,0.72720524]],[[112890.0,0.7696724],[112900.0,1.4706365],[112910.0,1.8357002],[112920.0,0.69142839],[112930.0,2.32761239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709075492,[[112890.0,0.8978803],[112880.0,1.34447934],[112870.0,0.39716467],[112860.0,0.35675932],[112840.0,2.56912735]],[[112900.0,0.0885544],[112910.0,1.22691148],[112920.0,0.4493368],[112930.0,0.44808038],[112940.0,2.7706164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709147535,[[112890.0,0.12018894],[112880.0,0.38191557],[112870.0,0.57355475],[112860.0,1.55214302],[112850.0,0.0885812]],[[112900.0,0.7377633],[112910.0,0.9783254],[112920.0,1.44907947],[112930.0,2.79533413],[112940.0,0.885214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709243308,[[112890.0,1.52501227],[112880.0,0.6435642],[112870.0,0.1016652],[112860.0,0.1016762],[112850.0,2.17657252]],[[112900.0,0.06674742],[112910.0,1.22601519],[112920.0,0.45819411],[112930.0,1.36066513],[112940.0,0.4425862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709254712,[[112890.0,1.61793249],[112880.0,0.629864],[112870.0,0.30866267],[112860.0,0.63612599],[112850.0,0.2207037]],[[112900.0,0.34643109],[112910.0,0.9773654],[112920.0,0.73787778],[112930.0,1.36066513],[112940.0,2.2391862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709334664,[[112890.0,0.19870882],[112880.0,0.4624632],[112870.0,0.99644581],[112860.0,0.9015976],[112850.0,0.34335162]],[[112900.0,0.715398],[112910.0,1.3381654],[112920.0,0.70676045],[112930.0,3.23932729],[112940.0,0.4425862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709375302,[[112880.0,0.11743985],[112870.0,0.1016656],[112860.0,0.870357],[112850.0,0.62229092],[112840.0,1.25560805]],[[112890.0,1.49792598],[112900.0,0.5378956],[112910.0,0.15940893],[112920.0,0.47606045],[112930.0,2.94899554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709467578,[[112900.0,0.01285],[112890.0,0.01285],[112880.0,0.09206659],[112870.0,1.71122781],[112860.0,0.4493778]],[[112910.0,1.89956491],[112920.0,0.78660911],[112930.0,0.10554938],[112940.0,1.04316594],[112950.0,2.9412552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709476887,[[112880.0,0.03756],[112870.0,0.01299],[112860.0,0.7907995],[112850.0,1.34608627],[112840.0,0.34599545]],[[112890.0,1.44946061],[112900.0,0.52180044],[112910.0,0.1770796],[112920.0,1.92433241],[112930.0,0.45957849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709527712,[[112870.0,0.145822],[112860.0,0.38208848],[112850.0,0.4628397],[112840.0,0.6942879],[112830.0,1.38490265]],[[112880.0,1.53598468],[112890.0,0.68854418],[112900.0,0.24955534],[112910.0,2.2397842],[112920.0,1.64290848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709568458,[[112770.0,0.03475],[112760.0,0.4629565],[112750.0,0.62349824],[112740.0,0.27009807],[112730.0,0.8233601]],[[112780.0,1.126345],[112790.0,0.53024285],[112800.0,0.78725414],[112810.0,2.3289093],[112820.0,0.4430733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709608089,[[112730.0,0.1289004],[112720.0,0.5737201],[112710.0,0.79243466],[112700.0,0.1119489],[112690.0,0.96497798]],[[112740.0,1.1028438],[112750.0,0.61716777],[112760.0,0.69865524],[112770.0,2.51896],[112780.0,1.1051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709622900,[[112730.0,0.8826701],[112720.0,0.5513804],[112710.0,1.26902902],[112700.0,0.27060688],[112690.0,0.4435541]],[[112740.0,1.13367296],[112750.0,0.54694488],[112760.0,0.449457],[112770.0,2.0795474],[112780.0,0.6619479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709687360,[[112730.0,0.15045302],[112720.0,0.4626983],[112710.0,1.74737082],[112700.0,0.1119489],[112690.0,0.29570467]],[[112740.0,1.547079],[112750.0,0.60993412],[112760.0,0.79614779],[112770.0,0.4432513],[112780.0,2.9623067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709757421,[[112720.0,0.14807272],[112710.0,0.5513961],[112700.0,0.9816456],[112690.0,0.1025376],[112680.0,1.37957688]],[[112730.0,1.54134061],[112740.0,0.81872541],[112750.0,0.16046252],[112760.0,2.33992979],[112770.0,0.72383091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709782647,[[112710.0,0.14920203],[112700.0,0.38405],[112690.0,0.83262481],[112680.0,1.35300837],[112670.0,0.0887237]],[[112720.0,0.7387623],[112730.0,1.3424427],[112740.0,0.36925221],[112750.0,2.40319362],[112760.0,0.4432931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709828494,[[112720.0,0.03571486],[112710.0,0.82344205],[112700.0,0.38366],[112690.0,0.1015322],[112680.0,0.50570452]],[[112730.0,1.262401],[112740.0,0.61026289],[112750.0,1.95990252],[112760.0,0.33812479],[112770.0,0.5319102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709899848,[[112720.0,1.6601639],[112710.0,1.047399],[112700.0,0.1115644],[112690.0,0.33707275],[112680.0,2.75477618]],[[112730.0,0.0956808],[112740.0,0.0886733],[112750.0,1.26501622],[112760.0,0.0886579],[112770.0,0.64124888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758709959820,[[112770.0,0.84937468],[112760.0,0.47194061],[112750.0,0.26174586],[112740.0,1.18618418],[112720.0,3.28833169]],[[112780.0,0.9091675],[112790.0,0.45172634],[112800.0,0.52000854],[112810.0,0.4494236],[112820.0,2.2417083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710024961,[[112770.0,0.00242972],[112750.0,0.12503727],[112740.0,0.81570632],[112730.0,1.64236201],[100900.0,1.0]],[[112780.0,2.23068712],[112790.0,0.56323927],[112800.0,2.36826835],[112810.0,0.9748366],[112820.0,0.8961422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710070011,[[112770.0,0.97310003],[112760.0,0.87182972],[112750.0,1.12205837],[112740.0,0.10345434],[112730.0,0.32525684]],[[112780.0,0.0986408],[112790.0,1.34396168],[112800.0,0.45834302],[112810.0,0.0886233],[112820.0,2.2471573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710106429,[[112790.0,0.1234651],[112780.0,0.1020224],[112770.0,1.36016531],[112760.0,1.42734718],[112750.0,0.69140834]],[[112800.0,8e-05],[112810.0,0.4494202],[112820.0,0.70417278],[112830.0,1.8870485],[112860.0,0.62123507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710161775,[[112800.0,0.92468761],[112790.0,1.3548502],[112780.0,0.31061492],[112770.0,0.46198527],[112760.0,1.14132972]],[[112810.0,0.80648],[112820.0,0.38325212],[112830.0,0.79990718],[112840.0,0.4494016],[112850.0,2.0167681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710179289,[[112810.0,1.71978219],[112800.0,0.80006271],[112790.0,0.26144144],[112780.0,0.75380562],[112770.0,0.5236926]],[[112820.0,0.004223],[112830.0,0.7497243],[112840.0,0.45849183],[112850.0,0.77038429],[112860.0,0.0885803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710275564,[[112810.0,2.19885638],[112800.0,0.53986186],[112790.0,0.30926934],[112780.0,0.9884328],[112770.0,2.78569956]],[[112820.0,0.004223],[112840.0,0.45720804],[112850.0,1.00708068],[112860.0,0.72939004],[112900.0,0.91741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710328814,[[112860.0,0.23716911],[112850.0,0.71106779],[112840.0,0.55979844],[112830.0,0.97475339],[112820.0,0.0886072]],[[112870.0,0.3223723],[112880.0,0.79575018],[112890.0,2.31864242],[112900.0,0.2186489],[112910.0,0.8854452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710438224,[[112860.0,0.64572108],[112850.0,1.240676],[112840.0,0.74744607],[112830.0,0.01285],[112820.0,0.9198641]],[[112870.0,0.8924512],[112880.0,0.70707829],[112890.0,0.2469967],[112900.0,0.5794489],[112910.0,1.79696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710547004,[[112860.0,0.89443709],[112850.0,0.75769238],[112840.0,1.2302918],[112830.0,0.01285],[112820.0,0.476812]],[[112870.0,0.8919302],[112880.0,0.3462607],[112890.0,0.449359],[112900.0,0.6497845],[112910.0,1.79696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710572523,[[112860.0,0.12729544],[112850.0,0.37365],[112840.0,1.5904444],[112830.0,0.1014481],[112820.0,0.24773428]],[[112870.0,1.54052621],[112880.0,0.7956319],[112890.0,0.449356],[112900.0,1.1744774],[112910.0,1.79696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710648673,[[112840.0,0.92394383],[112830.0,0.38255055],[112820.0,0.67822386],[112810.0,1.23086567],[112800.0,0.72420365]],[[112850.0,0.81738],[112860.0,0.36865255],[112870.0,0.45823252],[112880.0,0.52022583],[112890.0,2.16630445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710704810,[[112840.0,0.64763568],[112830.0,0.71207596],[112820.0,1.1198791],[112810.0,0.17297639],[112800.0,0.63885965]],[[112850.0,0.0906869],[112860.0,1.58956486],[112870.0,0.45823252],[112880.0,0.53832479],[112890.0,2.2401848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710732337,[[112840.0,0.76843302],[112830.0,0.902336],[112820.0,1.2082859],[112810.0,0.17297639],[112800.0,0.66998911]],[[112850.0,0.37061532],[112860.0,0.9799659],[112870.0,0.45823252],[112880.0,0.65032583],[112890.0,2.96291712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710844628,[[112840.0,0.03911],[112830.0,0.71100518],[112820.0,0.67840976],[112810.0,0.97421639],[112800.0,0.62322114]],[[112850.0,1.57203326],[112860.0,0.81794836],[112870.0,0.45823252],[112880.0,0.60225153],[112890.0,2.52013116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710925409,[[112850.0,2.22324094],[112840.0,0.39793948],[112830.0,0.1024769],[112820.0,0.26788958],[112810.0,0.60286259]],[[112860.0,0.003],[112870.0,0.088577],[112880.0,1.14716545],[112890.0,0.4493584],[112900.0,1.35051073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758710974462,[[112850.0,2.93419823],[112840.0,0.1910692],[112830.0,0.30934718],[112820.0,0.5449328],[112810.0,2.56597927]],[[112860.0,0.0026936],[112870.0,0.0885715],[112880.0,0.0885683],[112890.0,0.86336532],[112900.0,0.088553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711015796,[[112850.0,2.58121306],[112840.0,0.1910692],[112830.0,0.63686887],[112820.0,0.544926],[112810.0,2.63951166]],[[112860.0,0.0026936],[112870.0,0.0885701],[112880.0,0.088568],[112890.0,0.36834069],[112900.0,0.871632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711082656,[[112890.0,0.03505],[112880.0,0.2130456],[112870.0,0.71103672],[112860.0,1.51711528],[112850.0,0.3172953]],[[112900.0,1.91054412],[112910.0,0.54658402],[112920.0,1.05719962],[112930.0,1.44662891],[112940.0,2.6817408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711147210,[[112920.0,0.76511355],[112910.0,0.4624535],[112900.0,1.01477057],[112890.0,0.63747729],[112880.0,0.45329227]],[[112930.0,0.00809384],[112940.0,0.36819125],[112950.0,0.4493119],[112960.0,1.1510045],[112970.0,1.47514894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711160723,[[112920.0,0.73390087],[112910.0,0.63055612],[112900.0,0.9033039],[112890.0,0.3803787],[112880.0,0.24988054]],[[112930.0,0.10502704],[112940.0,1.13857537],[112950.0,0.54679342],[112960.0,0.60925987],[112970.0,2.40121624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711210553,[[112890.0,0.13128539],[112880.0,0.36401622],[112870.0,0.4621656],[112860.0,0.74185114],[112850.0,0.1025212]],[[112900.0,1.53627084],[112910.0,0.5378832],[112920.0,0.49830504],[112930.0,3.550052],[112940.0,0.4465833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711259811,[[112900.0,0.92606249],[112890.0,1.55242435],[112880.0,0.39699888],[112870.0,0.08237435],[112860.0,0.62427589]],[[112910.0,0.0949516],[112920.0,0.1770638],[112930.0,1.29807268],[112940.0,0.43450105],[112950.0,0.81074274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711327857,[[112880.0,0.04152],[112870.0,0.3736],[112860.0,0.41955073],[112850.0,0.58288787],[112840.0,1.13882094]],[[112890.0,1.51465577],[112900.0,0.38172291],[112910.0,0.4493416],[112920.0,3.72085894],[112930.0,0.45179384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711394518,[[112860.0,0.8063],[112850.0,0.71128603],[112840.0,0.34083487],[112830.0,0.1018259],[112820.0,0.29684536]],[[112870.0,0.34372643],[112880.0,0.5379307],[112890.0,0.45805783],[112900.0,1.43761751],[112910.0,0.442703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711432252,[[112890.0,0.4847492],[112880.0,0.71109853],[112870.0,0.26068555],[112860.0,0.1015623],[112850.0,0.73837928]],[[112900.0,0.00641],[112910.0,0.33729133],[112920.0,1.1510317],[112930.0,0.47031635],[112940.0,0.0885197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711467278,[[112950.0,0.1238376],[112940.0,0.74154495],[112930.0,0.4621323],[112920.0,0.4592709],[112900.0,0.531265]],[[112960.0,0.34882131],[112970.0,0.4492924],[112980.0,0.72871035],[112990.0,0.18204377],[113000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711522121,[[112970.0,0.1241128],[112960.0,1.02984093],[112950.0,0.462113],[112940.0,0.22018028],[112930.0,1.22835048]],[[112980.0,0.01],[112990.0,0.3608],[113000.0,0.82603316],[113010.0,0.10055864],[113020.0,0.15951081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711598388,[[112990.0,0.1553939],[112980.0,0.0134],[112970.0,0.90104385],[112960.0,0.53392632],[112950.0,0.58337172]],[[113000.0,1.4893893],[113010.0,1.25501184],[113020.0,0.0884533],[113030.0,0.9729267],[113040.0,0.73019117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711608389,[[113000.0,0.14547904],[112990.0,0.81229605],[112980.0,0.3742],[112970.0,0.01331],[112960.0,0.07174182]],[[113010.0,0.93153464],[113020.0,0.3608],[113040.0,0.28800047],[113050.0,0.07185458],[113060.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711645144,[[112980.0,0.04146],[112970.0,0.48533904],[112960.0,0.33293083],[112950.0,0.5421156],[112940.0,0.00141162]],[[112990.0,0.60904901],[113010.0,0.3776481],[113030.0,0.00098485],[113040.0,0.40524901],[113050.0,0.1923541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711753525,[[113000.0,0.50681983],[112990.0,0.65311936],[112980.0,0.18103218],[112970.0,0.22018028],[112960.0,0.07174182]],[[113010.0,0.56759256],[113020.0,0.3698079],[113030.0,0.3608],[113040.0,0.27924936],[113050.0,0.21885458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711825375,[[113020.0,0.03628],[113010.0,0.01366],[113000.0,0.36875469],[112990.0,0.6227847],[112980.0,0.27900851]],[[113030.0,0.64720851],[113040.0,1.05280851],[113060.0,4e-05],[113070.0,0.35583352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711831177,[[113020.0,0.83480579],[113010.0,0.38347849],[113000.0,0.29661646],[112990.0,0.10326742],[112980.0,0.53361809]],[[113030.0,0.28700851],[113050.0,0.3608],[113060.0,0.36084],[113070.0,0.35482683],[113100.0,0.39947803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711906729,[[113020.0,0.03582],[113010.0,0.53317728],[113000.0,0.54661717],[112990.0,0.37475],[112980.0,0.25460958]],[[113030.0,0.60887597],[113040.0,0.256868],[113050.0,0.3608],[113060.0,0.00467],[113070.0,0.21908832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758711968889,[[113050.0,0.57913808],[113040.0,0.65284522],[113030.0,0.02175869],[113020.0,0.17352447],[113010.0,0.27900522]],[[113060.0,0.28104522],[113070.0,0.6486001],[113080.0,0.4311079],[113090.0,0.13819384],[113100.0,0.27900522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712042647,[[113070.0,0.43567],[113060.0,0.54088158],[113050.0,0.62177556],[113040.0,0.28946343],[113020.0,0.26332912]],[[113080.0,0.24893556],[113090.0,0.30728183],[113100.0,0.3608],[113110.0,0.0088041],[113120.0,0.24793556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712057052,[[113120.0,0.0351],[113110.0,0.45275086],[113100.0,0.73249668],[113090.0,0.01272],[113080.0,0.24935451]],[[113130.0,0.60873556],[113140.0,0.3608],[113150.0,0.00878267],[113160.0,0.24793556],[113170.0,0.82803491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712111702,[[113110.0,0.01272],[113100.0,0.09195086],[113090.0,0.66091889],[113080.0,0.48454112],[113070.0,0.27860171]],[[113120.0,0.64240171],[113130.0,0.63940171],[113140.0,0.07000196],[113160.0,0.27860171],[131100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712132531,[[113100.0,0.07919758],[113090.0,0.01272],[113080.0,0.48436357],[113070.0,0.3735],[113060.0,0.01341]],[[113110.0,1.01941772],[113120.0,0.60856377],[113140.0,0.07000196],[113160.0,0.39466377],[113200.0,2.7273211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712172754,[[113110.0,0.03541],[113100.0,0.37395],[113090.0,0.73544824],[113080.0,0.1474977],[113070.0,0.1673901]],[[113120.0,0.24776377],[113130.0,0.3608],[113140.0,0.36945274],[113160.0,0.24776377],[113170.0,0.74809384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712219199,[[113120.0,1.28294209],[113110.0,0.44488261],[113100.0,0.58316842],[113090.0,0.21897991],[113080.0,0.71463489]],[[113130.0,0.001],[113150.0,0.27858444],[113160.0,0.27858444],[113170.0,0.38889384],[113180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712278346,[[113140.0,0.99446964],[113130.0,0.63026215],[113120.0,0.1714807],[113110.0,0.28969252],[113100.0,0.13447168]],[[113150.0,0.002],[113160.0,0.24755752],[113170.0,0.39770104],[113180.0,0.3608],[113200.0,0.33043796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712333691,[[113190.0,0.02623],[113180.0,0.01308],[113170.0,0.01446841],[113160.0,1.68753846],[113150.0,0.58825099]],[[113200.0,0.01039434],[113210.0,4e-05],[113220.0,0.27831064],[113230.0,0.37765406],[113240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712338201,[[113190.0,1.46224258],[113180.0,0.1232644],[113170.0,0.01446841],[113160.0,0.28175064],[113150.0,0.22745099]],[[113200.0,0.00039434],[113210.0,4e-05],[113220.0,0.27831064],[113230.0,0.36862],[113240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712376209,[[113190.0,0.9354869],[113180.0,0.02209435],[113170.0,0.17302911],[113160.0,0.26059095],[113150.0,0.20582991]],[[113200.0,0.00039434],[113210.0,4e-05],[113230.0,0.3608],[113240.0,0.38257026],[113260.0,0.08511847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712407142,[[113110.0,0.03537],[113100.0,0.37392],[113090.0,0.7402835],[113080.0,0.01312],[113070.0,0.1583307]],[[113120.0,0.63019095],[113130.0,0.37376],[113150.0,0.01296],[113160.0,0.24728095],[113190.0,0.03176833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712447682,[[113140.0,0.07079652],[113130.0,0.65271179],[113120.0,0.37395],[113110.0,0.082605],[113100.0,0.38862619]],[[113150.0,0.28944179],[113160.0,0.63924179],[113170.0,0.3608],[113180.0,0.07960931],[113190.0,0.32021012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712471396,[[113130.0,0.11414023],[113120.0,0.1101844],[113110.0,0.37395],[113100.0,0.60382218],[113090.0,0.50654473]],[[113140.0,0.91768358],[113150.0,0.3718],[113160.0,0.27844179],[113180.0,0.23630931],[113190.0,0.16782082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712500409,[[113130.0,0.94287092],[113120.0,0.37354],[113110.0,0.41873227],[113100.0,0.21856991],[113090.0,0.0779603]],[[113140.0,0.24866157],[113160.0,0.60846157],[113170.0,0.44010335],[113190.0,0.1467],[113240.0,0.07942083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712555549,[[113190.0,0.07079652],[113180.0,0.37428],[113170.0,0.37428],[113160.0,0.37918152],[113150.0,0.069593]],[[113200.0,0.92486842],[113210.0,0.44178275],[113220.0,0.27833704],[113240.0,0.1467],[113250.0,0.03173707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712618097,[[113180.0,0.0228],[113170.0,0.37428],[113160.0,0.45299226],[113150.0,0.09144081],[113140.0,0.35901512]],[[113190.0,0.24744718],[113200.0,0.60824718],[113210.0,0.44181594],[113220.0,0.1467],[113230.0,0.14321534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712627317,[[113140.0,0.12166226],[113130.0,0.48383716],[113120.0,0.45171302],[113110.0,0.41861788],[113100.0,0.01]],[[113150.0,0.24538032],[113160.0,0.67828625],[113170.0,0.3608],[113200.0,0.39414718],[113210.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712685740,[[113120.0,0.09155226],[113110.0,0.48459716],[113100.0,0.38461],[113090.0,0.1723207],[113080.0,0.20582991]],[[113130.0,1.19666201],[113140.0,0.3658],[113160.0,0.35736893],[113170.0,0.1467],[113180.0,0.04173707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712721970,[[113120.0,0.47590229],[113110.0,0.3744],[113100.0,0.41282371],[113090.0,0.08488567],[113080.0,0.15026372]],[[113130.0,0.011],[113160.0,0.43969363],[113170.0,0.3608],[113190.0,0.13262783],[113210.0,0.03177707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712794625,[[113100.0,0.48665559],[113090.0,0.37479],[113080.0,0.12373304],[113070.0,0.09349532],[113060.0,0.4059468]],[[113110.0,0.28017207],[113120.0,0.31731238],[113130.0,0.37900008],[113140.0,0.3608],[113150.0,0.2825212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712801428,[[113080.0,0.45309559],[113070.0,0.37414],[113060.0,0.12401304],[113050.0,0.1719507],[113040.0,0.27896806]],[[113100.0,1.21681796],[113110.0,0.39887597],[113120.0,0.29827889],[113130.0,0.2970594],[113140.0,0.00100099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712854055,[[113090.0,0.47550501],[113080.0,0.45353331],[113070.0,0.29219932],[113060.0,0.12424192],[113050.0,0.00141259]],[[113100.0,0.58875864],[113110.0,0.01759122],[113120.0,0.07867535],[113130.0,0.6578594],[113140.0,0.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758712946948,[[113090.0,0.39548],[113080.0,0.55501365],[113070.0,0.01334],[113060.0,0.45951108],[113040.0,0.62887503]],[[113100.0,0.5886068],[113120.0,0.09800562],[113130.0,0.6395834],[113140.0,0.52012],[113150.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713036925,[[113090.0,1.60306796],[113080.0,0.08359173],[113070.0,0.18072774],[113060.0,0.02362],[113040.0,0.58783644]],[[113100.0,0.00899994],[113120.0,0.26583091],[113130.0,0.01808734],[113150.0,0.3608],[113160.0,0.62106481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713049534,[[113110.0,1.32637064],[113100.0,0.29243435],[113090.0,0.12343192],[113080.0,0.08359173],[113070.0,0.28862466]],[[113120.0,0.024],[113130.0,0.27853435],[113150.0,0.0268002],[113160.0,0.27853435],[113170.0,0.36756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713121491,[[113160.0,0.47670642],[113150.0,0.55324606],[113140.0,0.01262],[113130.0,0.1709507],[113120.0,0.24750301]],[[113170.0,0.25920828],[113180.0,0.36974297],[113190.0,0.3688],[113200.0,0.45338822],[113210.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713226711,[[113130.0,0.10584191],[113120.0,0.12386991],[113110.0,0.4461897],[113100.0,0.54158813],[113090.0,0.26135812]],[[113140.0,1.04374812],[113150.0,0.37441],[113160.0,0.26108812],[113170.0,0.08391054],[113200.0,0.44211061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713296664,[[113090.0,0.03676],[113080.0,0.48423991],[113070.0,0.37342],[113060.0,0.53079351],[113030.0,0.01009759]],[[113100.0,0.66129966],[113110.0,0.37577608],[113120.0,0.37386],[113130.0,0.43694079],[113140.0,0.07223554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713308178,[[113090.0,0.03676],[113080.0,0.48423991],[113070.0,0.01262],[113060.0,0.53079351],[113050.0,0.20582991]],[[113100.0,0.63397032],[113110.0,0.01497608],[113120.0,0.01306],[113130.0,0.29014079],[113140.0,0.07223554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713367805,[[113100.0,0.43544],[113090.0,0.01284],[113080.0,0.7319553],[113070.0,0.01262],[113060.0,0.1583307]],[[113110.0,0.009],[113140.0,0.07223554],[113150.0,0.1468],[113160.0,0.24775539],[113170.0,0.26033707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713406944,[[113090.0,0.03544],[113080.0,0.12351419],[113070.0,0.02159475],[113060.0,0.41892609],[113050.0,0.07166776]],[[113100.0,0.25075539],[113120.0,0.25673175],[113130.0,0.1301],[113140.0,0.21903554],[113150.0,0.57344453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713505242,[[113110.0,0.39833],[113100.0,0.37451],[113090.0,0.19425168],[113080.0,0.02217849],[113070.0,0.00139497]],[[113140.0,0.4909],[113150.0,0.36964059],[113160.0,0.0009791],[113170.0,0.07160869],[130600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713520550,[[113110.0,0.11081302],[113100.0,0.01371],[113090.0,0.5319707],[113080.0,0.37431],[113070.0,0.22024488]],[[113120.0,0.863116],[113130.0,0.4322361],[113140.0,0.1301],[113150.0,0.00884059],[113160.0,0.2486371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713572207,[[113100.0,0.05388969],[113090.0,0.3736],[113080.0,0.37431],[113070.0,0.30053458],[113060.0,0.1583307]],[[113110.0,0.57350844],[113120.0,0.3608],[113130.0,0.71096919],[113140.0,0.1301],[113150.0,0.63223707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713639256,[[113100.0,1.1823964],[113090.0,0.18018374],[113080.0,0.46698057],[113070.0,0.1459744],[113060.0,0.26332912]],[[113110.0,0.04004164],[113130.0,0.24764066],[113140.0,0.00884268],[113150.0,0.4909],[113160.0,0.67970235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713688908,[[113110.0,0.11091248],[113100.0,0.3608],[113090.0,0.39412612],[113080.0,0.29206656],[113070.0,0.63104973]],[[113120.0,0.99137312],[113130.0,0.66765524],[113140.0,0.3608],[113150.0,0.01007],[113160.0,0.28855656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713701612,[[113050.0,0.03695],[113040.0,0.39471479],[113030.0,0.70957378],[113020.0,0.300778],[113010.0,0.38946904]],[[113060.0,0.29530656],[113070.0,0.66721084],[113080.0,0.37087],[113090.0,0.08919129],[113100.0,0.29618666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713758759,[[113040.0,0.75749],[113030.0,0.12452577],[113020.0,0.27967775],[113010.0,0.37767061],[113000.0,0.37628457]],[[113050.0,0.28217245],[113080.0,0.60882852],[113090.0,0.36925],[113100.0,0.1468],[113110.0,0.03173707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713807513,[[113040.0,0.002],[113030.0,0.01383],[113020.0,0.39276923],[113010.0,0.57402695],[113000.0,0.21671505]],[[113050.0,1.4343681],[113060.0,0.54061971],[113070.0,0.4584588],[113080.0,0.9724841],[113090.0,0.47165544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713848227,[[112970.0,0.03605],[112960.0,0.11965603],[112950.0,0.462765],[112940.0,0.78043303],[112930.0,0.32421204]],[[112980.0,0.80097483],[112990.0,0.40977295],[113000.0,0.42514869],[113010.0,0.1176888],[113020.0,0.51357317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713864856,[[112970.0,0.684759],[112960.0,0.48045643],[112950.0,0.44774483],[112940.0,0.32975214],[112930.0,0.44152595]],[[112980.0,0.36369309],[112990.0,0.0884739],[113000.0,0.69747769],[113010.0,0.4874927],[113020.0,0.07131457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713906889,[[112950.0,0.03547],[112940.0,0.48067213],[112930.0,0.87148752],[112920.0,0.46269266],[112910.0,0.0885362]],[[112960.0,0.38686299],[112970.0,0.56687512],[112980.0,0.72864899],[112990.0,0.11158766],[113000.0,0.442331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713948228,[[112930.0,1.26415329],[112920.0,0.74239449],[112910.0,0.1013597],[112900.0,0.29398835],[112890.0,0.83869714]],[[112940.0,0.0895132],[112950.0,0.36787679],[112960.0,0.4492976],[112970.0,0.47834661],[112980.0,0.35795608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758713959836,[[112930.0,1.37509764],[112920.0,0.76015691],[112910.0,0.4367536],[112900.0,0.5372203],[112890.0,0.95739167]],[[112940.0,0.001],[112950.0,0.36787149],[112960.0,0.4492976],[112970.0,0.47834661],[112980.0,0.56805328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714010053,[[112980.0,0.4615664],[112970.0,0.58300395],[112960.0,0.43921718],[112950.0,1.4281278],[112940.0,0.4425604]],[[112990.0,0.12088063],[113000.0,1.255111],[113010.0,0.69763118],[113020.0,0.0922132],[113030.0,2.3347464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714083419,[[113020.0,0.22059624],[113010.0,0.48041994],[113000.0,0.7092717],[112990.0,0.02212855],[112980.0,1.4676135]],[[113030.0,1.18295504],[113040.0,0.8255633],[113050.0,0.47594439],[113060.0,2.2405444],[113070.0,0.88969285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714123247,[[113040.0,0.02289],[113030.0,0.01353],[113020.0,0.55318434],[113010.0,1.28633518],[113000.0,0.21323625]],[[113050.0,1.94814901],[113060.0,0.461225],[113070.0,0.2737422],[113080.0,1.15831581],[113090.0,0.85357375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714135166,[[113040.0,1.22162647],[113030.0,0.57354185],[113020.0,0.52761494],[113010.0,1.29012385],[113000.0,0.70036823]],[[113050.0,0.02770078],[113070.0,0.0884175],[113080.0,0.72344011],[113090.0,2.58757245],[113100.0,0.4479659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714196910,[[113080.0,1.01164226],[113070.0,1.63552515],[113060.0,0.3160397],[113050.0,0.101255],[113040.0,0.66283711]],[[113090.0,1.19950421],[113100.0,0.1472],[113110.0,0.5633215],[113120.0,0.4576692],[113130.0,2.1466163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714270099,[[113080.0,0.50898834],[113070.0,0.91941143],[113060.0,1.07274357],[113050.0,0.30771461],[113040.0,0.27874775]],[[113090.0,1.17256335],[113100.0,0.51434255],[113110.0,0.4696837],[113120.0,2.8233187],[113130.0,0.79341505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714325034,[[113090.0,0.78111384],[113080.0,1.46494116],[113070.0,0.70741577],[113060.0,0.11161145],[113050.0,0.15881508]],[[113100.0,1.17628245],[113110.0,0.20611861],[113120.0,0.4491751],[113130.0,1.50245845],[113140.0,2.6772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714339141,[[113090.0,0.035],[113080.0,0.59133126],[113070.0,1.03719526],[113060.0,1.07230647],[113050.0,0.0884227]],[[113100.0,1.54509674],[113110.0,0.56691861],[113120.0,0.69689714],[113130.0,1.3047372],[113140.0,2.6771759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714410903,[[113070.0,0.03751],[113060.0,0.11895464],[113050.0,0.4634208],[113040.0,0.55968842],[113030.0,0.19971263]],[[113080.0,1.81243204],[113090.0,0.60966769],[113100.0,2.31172476],[113110.0,1.68288875],[113120.0,0.88656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714450237,[[113070.0,1.3841069],[113060.0,0.47089294],[113050.0,0.34986278],[113040.0,1.62486291],[113020.0,0.78402112]],[[113080.0,1.17260772],[113090.0,0.18559911],[113100.0,0.87864096],[113110.0,1.1508837],[113120.0,2.23762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714550932,[[113070.0,0.64750678],[113060.0,0.47972728],[113050.0,0.37980251],[113040.0,1.19122205],[113030.0,0.69553842]],[[113080.0,1.17165733],[113090.0,0.10926836],[113100.0,0.73684987],[113110.0,3.0748237],[113120.0,0.441869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714574647,[[113070.0,0.4886917],[113060.0,0.36675079],[113050.0,0.5341429],[113040.0,1.16028623],[113030.0,0.69553842]],[[113080.0,1.14060151],[113090.0,0.55846486],[113100.0,0.09729584],[113110.0,2.9864],[113120.0,1.21996551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714659514,[[113080.0,1.81191434],[113070.0,0.85662372],[113060.0,0.30770881],[113050.0,1.01323207],[113040.0,0.36714951]],[[113090.0,0.002],[113100.0,0.36710701],[113110.0,0.8896234],[113120.0,0.56742199],[113130.0,1.54039771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714716670,[[113050.0,0.14199683],[113040.0,0.57345005],[113030.0,0.78988498],[113020.0,1.06108528],[112950.0,1.20179853]],[[113060.0,0.4499209],[113070.0,1.25994393],[113080.0,0.51519535],[113090.0,0.10922172],[113100.0,2.57166336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714752997,[[112970.0,0.04473],[112960.0,0.72848025],[112950.0,0.38346368],[112940.0,0.17222421],[112930.0,0.3413164]],[[112980.0,1.14832749],[112990.0,0.4492754],[113000.0,2.51295293],[113010.0,0.37821843],[113020.0,0.65152272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714775327,[[112970.0,1.17331888],[112960.0,0.48067006],[112950.0,1.31132261],[112940.0,0.17222421],[100000.0,0.0104]],[[112980.0,0.8604528],[112990.0,0.37678727],[113000.0,0.62876178],[113010.0,2.94381631],[113020.0,0.442289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714820745,[[112950.0,0.03854],[112940.0,0.30188185],[112930.0,0.80091765],[112920.0,0.63002668],[112590.0,0.41165982]],[[112960.0,1.59080034],[112970.0,2.3335024],[112980.0,0.11765658],[112990.0,0.5308601],[113000.0,1.35556941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714866778,[[112950.0,0.1282266],[112940.0,0.72872513],[112930.0,0.57349075],[112920.0,0.41961055],[112910.0,0.8153256]],[[112960.0,0.8959388],[112970.0,0.91625527],[112980.0,0.47910027],[112990.0,1.8843573],[113000.0,1.20459341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714911699,[[112990.0,0.96490357],[112980.0,0.91918892],[112970.0,1.08465817],[112960.0,0.21943961],[112950.0,1.04785977]],[[113000.0,0.003],[113010.0,0.8560654],[113020.0,0.73752509],[113030.0,0.4492491],[113040.0,2.25526483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714919210,[[113020.0,0.40949466],[113010.0,0.83205827],[113000.0,0.4628071],[112990.0,1.02710343],[112980.0,0.38603384]],[[113030.0,1.17278246],[113040.0,0.47880607],[113050.0,0.5376704],[113060.0,2.5152],[113070.0,0.8112606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758714980543,[[113030.0,0.94147369],[113020.0,1.37279244],[113010.0,0.35070019],[113000.0,0.79230295],[112990.0,1.01891354]],[[113040.0,0.02466467],[113050.0,0.0884299],[113060.0,0.09708859],[113070.0,0.71807529],[113080.0,0.51919997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715028991,[[113050.0,1.0337252],[113040.0,0.85644125],[113030.0,0.9049473],[113020.0,0.27862378],[113010.0,1.25333171]],[[113060.0,0.81144],[113070.0,0.10929674],[113080.0,0.73698724],[113090.0,0.5376066],[113100.0,2.7747185]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715098769,[[113080.0,0.89688451],[113070.0,0.62200104],[113060.0,0.12024923],[113050.0,1.24098189],[113040.0,0.50809045]],[[113090.0,0.92217144],[113100.0,0.54637047],[113110.0,0.6969632],[113120.0,2.57061406],[113130.0,0.9720712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715142495,[[113080.0,0.87368029],[113070.0,0.70741556],[113060.0,1.17718],[113050.0,0.30790801],[113040.0,0.27871786]],[[113090.0,1.17951046],[113100.0,0.45797447],[113110.0,0.19718817],[113120.0,3.14985286],[113130.0,0.72055866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715176416,[[113080.0,0.11640821],[113070.0,0.0313656],[113060.0,0.5399204],[113050.0,1.47110801],[113040.0,0.72795046]],[[113090.0,1.54019046],[113100.0,0.84553609],[113110.0,0.10880067],[113120.0,3.54274836],[113130.0,1.16242126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715242463,[[113080.0,0.04132],[113070.0,0.12508821],[113060.0,1.0452552],[113050.0,0.1100896],[113040.0,0.90353158]],[[113090.0,1.52983513],[113100.0,2.34029047],[113110.0,0.088385],[113120.0,0.85219458],[113130.0,0.9255401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715306525,[[113060.0,0.05513441],[113050.0,0.85244339],[113040.0,0.81043001],[113030.0,0.345713],[113020.0,1.04925344]],[[113070.0,1.53467498],[113080.0,0.5580831],[113090.0,2.23936733],[113100.0,0.29270842],[113110.0,1.102326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715317547,[[113060.0,0.25496222],[113050.0,0.71012368],[113040.0,0.69068467],[113030.0,0.55217261],[113020.0,0.80176]],[[113070.0,1.2558414],[113080.0,0.469679],[113090.0,1.99176996],[113100.0,0.01391484],[113110.0,0.6604041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715371597,[[113060.0,0.01389],[113050.0,0.101444],[113040.0,0.75613513],[113030.0,1.63285815],[113020.0,0.34177592]],[[113070.0,1.91172408],[113080.0,0.44548203],[113090.0,0.5793019],[113100.0,2.33838504],[113110.0,0.4419087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715449463,[[113050.0,0.71133611],[113040.0,1.60021396],[113030.0,0.27953214],[113020.0,0.40675024],[113010.0,1.09105201]],[[113060.0,0.81459],[113070.0,0.78556456],[113080.0,0.46999455],[113090.0,0.0933705],[113100.0,1.8827101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715469694,[[113050.0,2.19941498],[113040.0,0.55949354],[113030.0,0.32694351],[113020.0,0.40675024],[113010.0,2.49970532]],[[113060.0,0.0934213],[113070.0,0.33634906],[113080.0,1.36882152],[113090.0,0.4541705],[113110.0,2.6780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715523541,[[113040.0,0.2363868],[113030.0,0.74207639],[113020.0,0.63059661],[113010.0,1.18180439],[113000.0,0.20645961]],[[113050.0,0.73612779],[113060.0,1.35970273],[113070.0,0.70966707],[113080.0,1.89163753],[113090.0,0.4469696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715614319,[[113020.0,0.25729284],[113010.0,0.62194279],[113000.0,1.21218085],[112990.0,1.55141621],[112980.0,0.884831]],[[113030.0,1.0692207],[113040.0,0.56446808],[113050.0,0.579331],[113060.0,2.13992127],[113070.0,0.53145534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715650644,[[113020.0,0.1124823],[113010.0,0.08342796],[113000.0,0.64860706],[112990.0,1.27202084],[112980.0,0.94850811]],[[113030.0,1.9494636],[113040.0,0.84349158],[113050.0,0.088431],[113060.0,1.22969017],[113070.0,2.60324921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715701202,[[113010.0,0.66405945],[113000.0,0.43784186],[112990.0,1.76829006],[112980.0,0.25092469],[112970.0,0.5309364]],[[113020.0,0.110863],[113030.0,0.33647376],[113040.0,0.60871371],[113050.0,0.46734971],[113080.0,1.15485266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715711510,[[113010.0,0.39275894],[113000.0,1.62259754],[112990.0,0.87369406],[112980.0,0.13294488],[112970.0,0.0884865]],[[113020.0,0.1138616],[113030.0,0.69727376],[113040.0,0.70986821],[113050.0,0.14821501],[113060.0,2.18963957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715777077,[[112990.0,0.03567],[112980.0,0.17435441],[112970.0,0.87337236],[112960.0,0.4620241],[112940.0,0.24764638]],[[113000.0,2.29182542],[113010.0,0.81682089],[113020.0,0.27010057],[113030.0,0.57376127],[113040.0,1.17621889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715816309,[[113020.0,0.1236022],[113010.0,0.66317707],[113000.0,0.95813644],[112990.0,0.01303],[112980.0,1.53874661]],[[113030.0,1.16769556],[113040.0,0.38790576],[113050.0,0.4619439],[113060.0,1.8835465],[113070.0,0.0933877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715848245,[[113040.0,0.5732426],[113030.0,0.57017203],[113020.0,1.43253908],[113010.0,0.11125233],[113000.0,0.77903456]],[[113050.0,0.07346922],[113060.0,0.71557495],[113070.0,0.7677177],[113080.0,0.33665286],[113090.0,1.80707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715923108,[[113040.0,0.5752426],[113030.0,0.5700957],[113020.0,1.34360558],[113010.0,0.30794781],[113000.0,0.84941966]],[[113050.0,0.80156],[113060.0,0.69717198],[113070.0,0.10667854],[113080.0,0.85531641],[113090.0,1.80695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758715980558,[[113060.0,0.02089941],[113050.0,0.0139],[113040.0,0.89269967],[113030.0,0.89128202],[113020.0,0.70804459]],[[113070.0,2.00092383],[113080.0,0.42972608],[113090.0,2.30812195],[113100.0,1.1422449],[113110.0,0.66324655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716055629,[[113060.0,0.994265],[113050.0,1.59982573],[113040.0,0.60245038],[113030.0,0.08486074],[113020.0,0.7462478]],[[113070.0,0.9140031],[113080.0,0.33624583],[113090.0,0.42563675],[113100.0,0.9097563],[113110.0,1.81364332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716118967,[[113080.0,0.94352369],[113070.0,1.43713446],[113060.0,0.80619153],[113050.0,0.77212897],[113040.0,1.29868578]],[[113090.0,0.015],[113100.0,0.80012],[113110.0,0.75428954],[113120.0,0.5881163],[113130.0,0.38465537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716146490,[[113080.0,0.94252369],[113070.0,1.79773496],[113060.0,0.44538663],[113050.0,0.24157327],[113040.0,0.94494878]],[[113090.0,0.1127922],[113100.0,0.3671213],[113110.0,1.24283804],[113120.0,0.0883763],[113130.0,0.79602687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716193616,[[113020.0,0.002],[113010.0,0.03480038],[113000.0,0.4631119],[112990.0,0.82122219],[112980.0,0.902569]],[[113030.0,1.20284863],[113040.0,4.03039414],[113050.0,0.2741429],[113060.0,0.46945842],[113070.0,0.60381721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716241956,[[113010.0,1.55408526],[113000.0,1.51228141],[112990.0,0.47545825],[112980.0,1.17695018],[112970.0,1.14823192]],[[113020.0,0.001],[113040.0,0.6472368],[113050.0,0.72826468],[113060.0,0.46748832],[129800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716260773,[[113040.0,0.40465218],[113030.0,0.55466099],[113020.0,0.11011657],[113010.0,1.67284374],[113000.0,0.0010048]],[[113050.0,0.4863689],[113060.0,1.35714482],[113070.0,1.10462917],[113080.0,0.30854351],[113090.0,2.26290671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716323235,[[113040.0,0.82280416],[113030.0,1.44374339],[113020.0,0.26921018],[113010.0,0.34692803],[113000.0,2.70187413]],[[113050.0,0.007],[113060.0,0.831619],[113070.0,0.35420291],[113080.0,0.60609699],[113090.0,0.441059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716386885,[[113040.0,1.15311169],[113030.0,0.78109599],[113020.0,0.91082431],[113010.0,0.38043161],[113000.0,0.78136998]],[[113050.0,0.007],[113060.0,1.16778221],[113070.0,0.10636154],[113080.0,0.67667514],[113090.0,2.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716461054,[[113040.0,0.50611793],[113030.0,0.41927836],[113020.0,1.43087328],[113010.0,0.1019124],[113000.0,2.37997192]],[[113050.0,1.3169763],[113060.0,0.33628036],[113070.0,0.47575288],[113080.0,2.6303159],[113090.0,0.0883968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716468161,[[113040.0,1.3623837],[113030.0,0.1903375],[113020.0,1.11738392],[113010.0,0.35524152],[113000.0,2.48429826]],[[113050.0,0.007],[113060.0,0.8886239],[113070.0,0.35396934],[113080.0,0.58825944],[113090.0,2.2433991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716556532,[[112990.0,0.1255235],[112980.0,0.73176365],[112970.0,0.49306882],[112960.0,0.69466502],[112950.0,2.05521436]],[[113000.0,1.16434794],[113010.0,0.4492594],[113020.0,0.48393624],[113030.0,1.90025308],[113040.0,0.25691234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716578957,[[113020.0,0.12554],[113010.0,0.74226005],[113000.0,0.55269436],[112990.0,0.43686353],[112980.0,1.54526858]],[[113030.0,0.9288521],[113040.0,0.72837285],[113050.0,2.25292132],[113060.0,0.18632323],[113070.0,0.52827257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716631084,[[112970.0,1.2661302],[112960.0,0.83281897],[112950.0,1.12031023],[112940.0,0.38153165],[112930.0,0.60269428]],[[112980.0,0.81052],[112990.0,0.36754445],[113000.0,1.47525819],[113010.0,2.2444581],[113020.0,0.44811539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716646486,[[112980.0,1.13680012],[112970.0,1.3605788],[112960.0,0.47193007],[112950.0,0.02286241],[112940.0,0.5310655]],[[112990.0,0.83259],[113000.0,0.38557738],[113010.0,1.30823937],[113020.0,0.73651825],[113030.0,1.95326641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716721645,[[113010.0,1.69451747],[113000.0,0.27007594],[112990.0,0.48136074],[112980.0,0.81041683],[112970.0,0.9733728]],[[113020.0,0.40101],[113030.0,0.924606],[113040.0,0.59714066],[113050.0,0.0951827],[113060.0,1.96637046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716782198,[[113020.0,1.20334867],[113010.0,0.5493262],[113000.0,1.11674885],[112990.0,0.4539569],[112980.0,2.93374666]],[[113030.0,0.001],[113040.0,0.36964],[113050.0,1.62643723],[113060.0,0.41390956],[113070.0,0.1016812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716852454,[[113040.0,1.02037283],[113030.0,0.9910491],[113020.0,0.94659366],[113010.0,0.37241],[113000.0,0.99810442]],[[113050.0,0.38985],[113060.0,1.54419648],[113070.0,0.101682],[113080.0,0.42674009],[113090.0,2.0261114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716864560,[[113040.0,1.02053315],[113030.0,1.3518491],[113020.0,0.94659366],[113010.0,0.4538978],[113000.0,0.55577902]],[[113050.0,0.02905],[113060.0,1.2653095],[113070.0,0.74136928],[113080.0,0.42642397],[113090.0,2.0261117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716932928,[[113060.0,0.02045841],[113050.0,0.0884271],[113040.0,0.46061436],[113030.0,0.9020872],[113020.0,0.61989028]],[[113070.0,1.96624202],[113080.0,0.4627441],[113090.0,1.08296443],[113100.0,0.29228062],[113110.0,2.83856354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758716977963,[[113050.0,0.1155871],[113040.0,0.59770759],[113030.0,0.54263968],[113020.0,0.96725065],[113010.0,1.17429]],[[113060.0,1.92720192],[113070.0,0.31911183],[113080.0,2.98336672],[113090.0,0.73263346],[113100.0,0.80927202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717069343,[[113070.0,0.02189679],[113050.0,1.20518401],[113040.0,0.36167674],[113030.0,0.95482748],[113020.0,0.48147335]],[[113080.0,1.98003215],[113090.0,0.4627287],[113100.0,1.13513212],[113110.0,0.2313068],[113120.0,2.75161323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717081244,[[113070.0,0.001],[113060.0,0.0884186],[113050.0,0.02087808],[113040.0,0.45402007],[113030.0,0.1000531]],[[113080.0,2.11013215],[113090.0,0.9064287],[113100.0,1.22352882],[113110.0,0.5431208],[113120.0,2.31791323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717146907,[[113060.0,0.02111878],[113050.0,0.36732693],[113040.0,0.45411895],[113030.0,0.25910478],[113020.0,1.54155663]],[[113070.0,1.93522333],[113080.0,0.61630376],[113090.0,0.5456287],[113100.0,3.58308477],[113110.0,0.441914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717210252,[[113060.0,0.13206937],[113050.0,1.23964422],[113040.0,0.18686772],[113030.0,0.80169313],[113020.0,0.4608549]],[[113070.0,1.5673356],[113080.0,0.550562],[113090.0,0.84014498],[113100.0,0.43576115],[113110.0,0.9722341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717266505,[[113060.0,0.001],[113050.0,4e-05],[113040.0,0.56321184],[113030.0,0.25903118],[113020.0,0.37889956]],[[113070.0,2.26377403],[113080.0,0.95950076],[113090.0,2.615932],[113100.0,1.70080345],[113110.0,0.8856143]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717303442,[[113060.0,0.89839939],[113050.0,0.1885007],[113040.0,0.4657575],[113030.0,1.2622932],[113020.0,0.8030506]],[[113070.0,0.77674547],[113080.0,0.38023608],[113090.0,0.821932],[113100.0,1.09576743],[113110.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717373902,[[113060.0,1.30906363],[113050.0,1.55737207],[113040.0,0.37876703],[113030.0,1.23884656],[113020.0,1.80364]],[[113070.0,0.003],[113080.0,0.3608],[113090.0,0.82985213],[113100.0,1.19869901],[113110.0,0.1023161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717425447,[[113080.0,1.31139708],[113070.0,1.1664187],[113060.0,0.55199452],[113050.0,0.30562276],[113040.0,3.05612195]],[[113090.0,0.003],[113100.0,0.37864288],[113110.0,1.54208594],[113120.0,0.11289932],[113130.0,0.38059074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717442574,[[113090.0,1.26153469],[113080.0,1.37088835],[113070.0,0.8056187],[113060.0,0.75154009],[113050.0,1.02910722]],[[113100.0,0.01784288],[113110.0,0.3608],[113120.0,0.65301874],[113130.0,0.101922],[113140.0,0.9027448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717497825,[[113080.0,0.50272863],[113070.0,1.38557952],[113060.0,0.80984281],[113050.0,0.66754607],[113040.0,0.3890978]],[[113090.0,0.76320585],[113100.0,1.54231815],[113110.0,0.11896925],[113120.0,0.52847698],[113130.0,0.31877126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717551270,[[113060.0,0.45076993],[113050.0,0.66235317],[113040.0,1.38325175],[113030.0,0.71660035],[113020.0,0.4638636]],[[113070.0,0.39578],[113080.0,1.64842649],[113090.0,0.1015867],[113100.0,0.3799563],[113110.0,0.01781285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717606718,[[113070.0,0.50055551],[113060.0,1.36001702],[113050.0,0.4608727],[113040.0,0.65128085],[113030.0,0.86343798]],[[113080.0,1.20727969],[113090.0,0.74119326],[113100.0,0.42167656],[113110.0,0.20736835],[113120.0,0.45194811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717653254,[[113100.0,0.28976602],[113090.0,1.15129322],[113080.0,0.49083993],[113070.0,1.08116191],[113060.0,0.52541203]],[[113110.0,0.40798],[113120.0,0.87162767],[113130.0,0.76388],[113140.0,0.21729305],[113160.0,0.35043434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717684900,[[113100.0,1.13854221],[113090.0,1.3534802],[113080.0,0.6975113],[113070.0,0.95574034],[113060.0,0.51380203]],[[113110.0,0.012],[113120.0,0.3608],[113130.0,1.1668],[113140.0,0.61638294],[113150.0,0.45746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717739542,[[113100.0,1.67178993],[113090.0,0.75587177],[113080.0,0.73934938],[113070.0,0.93151943],[113060.0,2.30546466]],[[113110.0,0.01922],[113120.0,0.37456],[113130.0,1.54430798],[113140.0,0.43960415],[113150.0,0.1862527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717814508,[[113120.0,0.49834518],[113110.0,1.51048132],[113100.0,1.40502833],[113090.0,0.54335552],[113080.0,1.14997336]],[[113130.0,0.41742],[113140.0,0.87094634],[113150.0,0.93156681],[113160.0,0.37988524],[113170.0,1.95308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717829430,[[113120.0,0.49830116],[113110.0,1.14968132],[113100.0,1.40498431],[113090.0,0.46217432],[113080.0,0.98646788]],[[113130.0,0.4937861],[113140.0,1.67282232],[113150.0,0.84940681],[113160.0,0.37984122],[113170.0,1.86471002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717911286,[[113100.0,0.37386683],[113090.0,0.46692873],[113080.0,1.46924067],[113070.0,1.03652061],[113060.0,0.9842195]],[[113110.0,1.19886],[113120.0,0.6707879],[113130.0,0.60854054],[113140.0,0.11924297],[113150.0,2.11505614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758717971438,[[113100.0,0.58140995],[113090.0,1.14878962],[113080.0,0.65096256],[113070.0,0.79870469],[113060.0,2.77978212]],[[113110.0,0.67459256],[113120.0,1.56066513],[113130.0,0.102133],[113140.0,0.51016646],[113150.0,2.12497776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718054907,[[113110.0,1.03128714],[113100.0,0.35907409],[113090.0,0.5491986],[113080.0,0.79884639],[113070.0,2.65639444]],[[113120.0,0.41632282],[113130.0,0.74143902],[113140.0,1.0329337],[113150.0,0.11120832],[113160.0,0.98021202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718070218,[[113110.0,1.46883309],[113100.0,0.4475064],[113090.0,0.75586997],[113080.0,1.07740132],[113070.0,2.63224718]],[[113120.0,0.69487775],[113130.0,0.5512994],[113140.0,1.31148863],[113150.0,0.11120832],[113160.0,0.98025493]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718130869,[[113110.0,1.88809862],[113100.0,0.89659524],[113090.0,0.35437026],[113080.0,0.5420295],[113070.0,3.08674349]],[[113120.0,0.01983282],[113140.0,0.37395],[113150.0,0.74138047],[113160.0,0.94301633],[113170.0,0.9339899]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718195416,[[113120.0,1.92986899],[113110.0,0.73894174],[113100.0,0.44741017],[113090.0,1.08308075],[113080.0,1.7928]],[[113130.0,0.02909],[113140.0,0.30973301],[113150.0,1.3528423],[113160.0,0.76864091],[113170.0,0.9340099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718276372,[[113120.0,1.62224431],[113110.0,0.5491734],[113100.0,0.72002152],[113090.0,0.1000055],[113080.0,2.48918496]],[[113130.0,0.02909],[113140.0,0.39812827],[113150.0,1.264406],[113160.0,0.74146945],[113170.0,0.9340099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718289280,[[113120.0,1.38120083],[113110.0,0.70799006],[113100.0,0.78576075],[113090.0,0.30667687],[113080.0,2.2347799]],[[113130.0,0.117456],[113140.0,0.74078145],[113150.0,0.903606],[113160.0,0.74146945],[113170.0,0.84488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718343134,[[113110.0,0.48158],[113100.0,0.5345616],[113090.0,0.4608055],[113080.0,1.71145271],[113070.0,0.14522748]],[[113120.0,0.78009755],[113130.0,1.352012],[113140.0,0.38008134],[113150.0,0.14387],[113160.0,3.37329787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718402467,[[113060.0,0.1213604],[113050.0,0.54630607],[113040.0,0.10895656],[113030.0,0.4608488],[113020.0,1.3603413]],[[113070.0,1.05568989],[113080.0,0.1104172],[113090.0,0.30326856],[113100.0,0.38026547],[113110.0,0.0883867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718423989,[[113060.0,0.001],[113050.0,0.19382345],[113040.0,0.54615973],[113030.0,0.4608488],[113020.0,1.38145137]],[[113070.0,1.9154583],[113080.0,0.19893212],[113090.0,0.1015869],[113100.0,0.4526673],[113110.0,2.8077406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718481337,[[113050.0,0.00104],[113040.0,0.180152],[113030.0,0.53746934],[113020.0,0.38880345],[113010.0,0.30790577]],[[113060.0,1.06835515],[113070.0,1.44912658],[113080.0,0.38942366],[113090.0,2.4075688],[113100.0,0.8856512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718563899,[[113050.0,0.49126807],[113040.0,1.36099039],[113030.0,0.619366],[113020.0,0.74951766],[113010.0,0.20667137]],[[113060.0,0.77556659],[113070.0,1.31854408],[113080.0,0.30093047],[113090.0,0.1015869],[113100.0,2.60108847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718622562,[[113050.0,0.51328602],[113040.0,0.17194191],[113030.0,1.3502867],[113020.0,0.54077241],[113010.0,0.72117102]],[[113060.0,0.4791703],[113070.0,0.72580564],[113080.0,1.04153922],[113090.0,0.1015869],[113100.0,0.36495454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718700817,[[113060.0,1.22259033],[113050.0,0.9916862],[113040.0,1.13057173],[113030.0,1.2568026],[113020.0,3.04814139]],[[113070.0,0.32779128],[113100.0,0.38484925],[113110.0,0.4193468],[113120.0,0.47794538],[113150.0,0.8835688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718716125,[[113060.0,1.22226974],[113050.0,0.9916862],[113040.0,2.76557383],[113030.0,1.4153205],[113020.0,1.25434139]],[[113070.0,0.32779128],[113100.0,0.4860328],[113110.0,0.4193414],[113120.0,0.38956548],[113140.0,2.07252688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718770867,[[113100.0,0.09039862],[113090.0,0.09724487],[113080.0,1.16745394],[113070.0,0.1020812],[113060.0,0.25637884]],[[113110.0,0.81639254],[113120.0,1.00873792],[113130.0,1.1201287],[113140.0,0.01333],[113150.0,2.83658143]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718844733,[[113090.0,1.30892558],[113080.0,0.45546259],[113070.0,0.17264692],[113060.0,0.37617359],[113050.0,2.45370567]],[[113100.0,0.40974719],[113110.0,0.20814071],[113120.0,0.38056739],[113130.0,0.92179626],[113140.0,0.27865889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718907197,[[113060.0,0.9349777],[113050.0,0.9001623],[113040.0,0.46827973],[113030.0,0.86233625],[113020.0,0.89248355]],[[113070.0,0.001],[113080.0,0.0884084],[113090.0,0.11929603],[113100.0,0.73014793],[113110.0,0.36218308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718927911,[[113060.0,1.21356749],[113050.0,1.14756662],[113040.0,2.17347162],[113030.0,1.01878107],[113020.0,0.89248885]],[[113070.0,0.001],[113090.0,0.38010832],[113100.0,0.74815408],[113110.0,0.110364],[113140.0,2.3337587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758718990277,[[113090.0,0.9366473],[113080.0,1.1554236],[113070.0,0.79556782],[113060.0,0.28934302],[113050.0,1.8061]],[[113100.0,0.5390684],[113110.0,1.27483847],[113120.0,0.24074505],[113130.0,0.82803466],[113140.0,1.2462933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719076457,[[113090.0,1.74989047],[113080.0,1.06267465],[113070.0,0.0998689],[113060.0,0.58162879],[113050.0,2.3239551]],[[113100.0,0.1033884],[113110.0,1.25676083],[113120.0,0.47441901],[113130.0,0.48215804],[113140.0,0.72838013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719152213,[[113120.0,1.28772766],[113110.0,1.51111466],[113100.0,0.45534639],[113090.0,0.30785757],[113080.0,2.6771448]],[[113130.0,0.03886],[113140.0,0.1904356],[113150.0,0.47410793],[113160.0,1.26837707],[113170.0,0.37403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719189044,[[113120.0,0.11108626],[113110.0,0.82437112],[113100.0,1.77547392],[113090.0,0.1011862],[113080.0,0.66213842]],[[113130.0,0.89509186],[113140.0,2.44385069],[113150.0,0.4622915],[113160.0,1.33944436],[113170.0,2.3646632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719213060,[[113110.0,0.02368466],[113100.0,0.56047097],[113090.0,0.81257277],[113080.0,1.23413002],[113070.0,0.1013364]],[[113120.0,2.41326415],[113130.0,0.5617701],[113140.0,1.19444599],[113150.0,0.5532435],[113160.0,1.11337038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719266811,[[113050.0,0.40445276],[113040.0,0.90548101],[113030.0,0.21226102],[113020.0,0.92286717],[113010.0,0.52674259]],[[113060.0,0.48754753],[113070.0,1.83591163],[113080.0,0.48025178],[113090.0,0.24206788],[113100.0,1.33025254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719277312,[[113050.0,1.34912071],[113040.0,1.50410087],[113030.0,0.3163275],[113020.0,0.56431617],[113010.0,1.05147149]],[[113060.0,0.009],[113080.0,1.07291753],[113090.0,0.55906002],[113100.0,1.27904756],[113170.0,0.96281759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719335571,[[113050.0,1.75231106],[113040.0,0.54469295],[113030.0,0.56200032],[113020.0,2.7800186],[113010.0,0.4422888]],[[113060.0,0.00061454],[113070.0,0.35482467],[113080.0,0.53164007],[113090.0,0.24944062],[113100.0,1.26590955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719402248,[[113060.0,0.37789722],[113050.0,0.55362834],[113040.0,1.10821644],[113030.0,0.01289],[113020.0,0.79845136]],[[113070.0,0.48860426],[113080.0,0.1012345],[113090.0,0.1012071],[113100.0,0.99855724],[113110.0,1.79376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719455603,[[113070.0,0.11124376],[113060.0,0.3608],[113050.0,0.62125902],[113040.0,0.68288388],[113000.0,2.34774013]],[[113080.0,0.1403718],[113090.0,0.2311587],[113100.0,3.78917239],[113110.0,2.5904136],[113120.0,0.0182336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719468718,[[113060.0,0.004],[113050.0,0.11128376],[113040.0,0.8281334],[113030.0,0.97620513],[113020.0,1.10836106]],[[113070.0,1.19997586],[113080.0,1.368696],[113090.0,0.1894623],[113100.0,3.06347888],[113110.0,0.883853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719525656,[[113080.0,0.59287034],[113070.0,0.1017416],[113060.0,0.90594071],[113050.0,0.92475639],[113040.0,0.35595439]],[[113090.0,1.28724741],[113100.0,0.1019293],[113110.0,0.48951746],[113120.0,2.2568776],[113130.0,0.8098727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719578012,[[113040.0,0.04314445],[113030.0,0.72872355],[113020.0,1.6510865],[113010.0,0.26021998],[113000.0,0.64961741]],[[113050.0,1.29255054],[113060.0,0.92416174],[113070.0,0.48060005],[113080.0,0.89789975],[113090.0,1.24625471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719627959,[[113010.0,0.65700018],[113000.0,0.65090265],[112990.0,0.79033606],[112980.0,1.4842576],[112970.0,0.14445776]],[[113020.0,1.27927203],[113030.0,0.5415766],[113040.0,0.83498188],[113050.0,1.97685844],[113060.0,0.67543604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719630461,[[113010.0,0.5583383],[113000.0,0.65090265],[112990.0,0.79033606],[112980.0,1.4842576],[112970.0,0.57392496]],[[113020.0,1.26634203],[113030.0,0.4531333],[113040.0,0.92342508],[113050.0,1.97689844],[113060.0,0.24611094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719691712,[[113040.0,0.96463279],[113030.0,1.26728137],[113020.0,0.61501286],[113010.0,0.37859566],[113000.0,0.36792598]],[[113050.0,0.89511348],[113060.0,1.34668828],[113070.0,0.60087488],[113080.0,0.74687121],[113090.0,2.39608645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719761369,[[113040.0,2.50955272],[113030.0,0.1897088],[113020.0,0.26860025],[113010.0,0.96958791],[113000.0,4e-05]],[[113050.0,0.009],[113060.0,0.8895033],[113070.0,0.47398994],[113080.0,0.47114482],[113090.0,0.53411285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719820094,[[113070.0,0.92717363],[113060.0,1.96673028],[113050.0,0.1021157],[113040.0,0.68305249],[113030.0,1.35734673]],[[113080.0,0.08140753],[113090.0,0.44334726],[113100.0,1.15191266],[113110.0,0.47112056],[113130.0,0.9075942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719845721,[[113070.0,0.94783781],[113060.0,1.5023612],[113050.0,0.1021167],[113040.0,0.45583244],[113030.0,2.62363817]],[[113080.0,0.08140753],[113090.0,0.54444244],[113100.0,1.44196507],[113110.0,0.47112056],[113120.0,2.31937903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719918465,[[113100.0,0.57686878],[113090.0,0.83742788],[113080.0,0.95913131],[113070.0,0.9025666],[113060.0,0.71863101]],[[113110.0,1.68938159],[113120.0,0.92295303],[113130.0,0.61247473],[113140.0,3.20583662],[113150.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758719976509,[[113100.0,0.0924611],[113090.0,0.59463464],[113080.0,0.82604043],[113070.0,0.9025666],[113060.0,0.32942194]],[[113110.0,1.28489116],[113120.0,0.56836143],[113130.0,0.96715692],[113140.0,2.40943523],[113150.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720034757,[[113060.0,0.93439934],[113050.0,0.72259802],[113040.0,1.34901087],[113030.0,0.30821146],[113020.0,0.79712797]],[[113070.0,1.26994557],[113080.0,0.90538217],[113090.0,0.4620963],[113100.0,0.46594968],[113110.0,2.3378994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720052259,[[113070.0,1.03982646],[113060.0,1.95661648],[113050.0,0.36179802],[113040.0,0.45677727],[113030.0,0.64851346]],[[113080.0,1.27065777],[113090.0,0.1011566],[113100.0,0.84452853],[113110.0,0.5930553],[113120.0,2.60435377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720102799,[[113090.0,0.60321406],[113080.0,1.3534862],[113070.0,0.96141844],[113060.0,0.30774726],[113050.0,0.1014523]],[[113100.0,0.47929714],[113110.0,1.3541383],[113120.0,0.49003933],[113130.0,2.93270563],[113140.0,0.4417976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720156663,[[113120.0,1.86205658],[113110.0,0.4619705],[113100.0,0.45575487],[113090.0,0.33956576],[113080.0,0.79657867]],[[113130.0,0.45482307],[113140.0,0.44293747],[113150.0,0.93132303],[113160.0,0.81633967],[113170.0,0.53208891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720202390,[[113150.0,1.91038216],[113140.0,0.83744854],[113130.0,0.52646831],[113120.0,0.63549644],[113110.0,2.44095469]],[[113160.0,0.44891957],[113170.0,0.10628947],[113180.0,1.25787417],[113190.0,0.71141096],[113200.0,0.72842807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720234515,[[113180.0,0.93471874],[113170.0,1.28417246],[113160.0,0.67565719],[113150.0,0.30172622],[113140.0,0.6008126]],[[113190.0,0.1296482],[113200.0,1.16874833],[113210.0,0.1896606],[113220.0,0.84295512],[113230.0,2.15304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720258632,[[113170.0,1.404002],[113160.0,0.92736396],[113150.0,0.17234596],[113140.0,0.1014219],[113130.0,2.39381073]],[[113180.0,0.48554433],[113190.0,0.1017978],[113200.0,1.2634452],[113210.0,0.61037816],[113220.0,0.80442408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720324588,[[113170.0,0.96371293],[113160.0,1.50395116],[113150.0,0.17234596],[113140.0,0.30816279],[113130.0,0.79596596]],[[113180.0,0.47194796],[113190.0,0.9028987],[113200.0,0.11903045],[113210.0,0.47107781],[113220.0,0.72768216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720382642,[[113170.0,0.96357106],[113160.0,1.26577309],[113150.0,0.33105168],[113140.0,0.1014269],[113130.0,0.70661005]],[[113180.0,0.48652786],[113190.0,1.27409391],[113200.0,0.55929799],[113210.0,0.37385],[113220.0,2.58770156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720391546,[[113170.0,0.85284441],[113160.0,1.26591881],[113150.0,0.33105168],[113140.0,0.45559258],[113130.0,1.04873917]],[[113180.0,0.84072146],[113190.0,0.92061302],[113200.0,0.91346587],[113210.0,0.37385],[113220.0,2.2335594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720444891,[[113170.0,0.0222],[113160.0,0.60276944],[113150.0,1.68847854],[113140.0,0.45559168],[113130.0,0.39304552]],[[113180.0,1.64111096],[113190.0,0.56847158],[113200.0,0.81619258],[113210.0,0.1013529],[113220.0,0.4414763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720527360,[[113170.0,0.94779331],[113160.0,1.71462496],[113150.0,0.28351224],[113140.0,0.36724253],[113130.0,0.530179]],[[113180.0,1.53843506],[113190.0,0.1013234],[113200.0,0.84339696],[113210.0,0.61016087],[113220.0,1.8933769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720571780,[[113100.0,0.486208],[113090.0,0.83796224],[113080.0,0.29921337],[113070.0,1.71181517],[113060.0,0.00184446]],[[113110.0,0.83921],[113120.0,0.4565605],[113130.0,0.54569408],[113140.0,2.2551298],[113150.0,0.46676497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720586887,[[113100.0,0.38346],[113090.0,0.38155074],[113080.0,1.28008177],[113070.0,0.67978386],[113060.0,0.10361866]],[[113110.0,1.2824861],[113120.0,0.1196271],[113130.0,0.9181626],[113140.0,0.46346632],[113150.0,0.46837916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720623827,[[113080.0,0.49145033],[113070.0,0.53236512],[113060.0,1.27233529],[113050.0,0.1023692],[113040.0,0.8108284]],[[113090.0,1.2855346],[113100.0,0.1012565],[113110.0,0.48889224],[113120.0,0.46348607],[113130.0,2.2360553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720661559,[[113090.0,0.86551161],[113080.0,0.65617283],[113070.0,1.02110933],[113060.0,0.6257771],[113050.0,1.35821373]],[[113100.0,0.83289],[113110.0,0.56805593],[113120.0,0.17320148],[113130.0,0.03177098],[113140.0,2.243234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720693967,[[113110.0,2.14139188],[113100.0,0.90780167],[113090.0,0.1902595],[113080.0,0.5438608],[113070.0,0.9652948]],[[113120.0,0.00035382],[113150.0,3.25735918],[113160.0,0.0137],[113170.0,0.48068365],[113180.0,2.28773056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720699069,[[113140.0,0.4491507],[113130.0,0.3608],[113120.0,0.10861051],[113110.0,1.34438203],[113100.0,0.62435568]],[[113150.0,3.34779021],[113160.0,0.0883351],[113170.0,0.47564059],[113180.0,2.31144368],[113190.0,0.521032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720735901,[[113090.0,0.003],[113080.0,0.462188],[113070.0,0.4621959],[113060.0,0.30763924],[113050.0,1.36694757]],[[113100.0,0.96373591],[113110.0,0.7720193],[113120.0,2.3467806],[113130.0,0.56161719],[113140.0,0.96450257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720753411,[[113080.0,0.39751],[113070.0,0.4629309],[113060.0,0.12241872],[113050.0,0.28437352],[113040.0,1.45910982]],[[113090.0,1.4883468],[113100.0,1.1432094],[113110.0,2.2523287],[113120.0,0.56860828],[113130.0,0.57146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720801056,[[113100.0,0.4833617],[113090.0,0.37467],[113080.0,1.12946933],[113070.0,0.64225852],[113020.0,0.69853059]],[[113110.0,0.1209249],[113120.0,1.46829392],[113130.0,0.47640168],[113140.0,0.48885611],[113150.0,0.99558642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720808359,[[113100.0,0.03543],[113090.0,0.4630558],[113080.0,0.55396718],[113070.0,1.48139444],[113060.0,0.22199818]],[[113110.0,1.50482702],[113120.0,0.4586776],[113130.0,0.47640168],[113140.0,2.35098251],[113150.0,1.00461681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720840671,[[113070.0,0.4889961],[113060.0,0.48359888],[113050.0,1.12361405],[113040.0,0.11126714],[113030.0,0.33218792]],[[113080.0,1.20964805],[113090.0,0.0979006],[113100.0,0.59755763],[113110.0,2.2700807],[113120.0,0.89196615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720879717,[[113120.0,0.1283471],[113110.0,0.4618781],[113100.0,0.48211811],[113090.0,1.6669944],[113080.0,0.02057088]],[[113130.0,1.48627783],[113140.0,0.4586614],[113150.0,1.17049998],[113160.0,2.35046199],[113170.0,0.39382365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720907235,[[113160.0,1.79449086],[113150.0,0.691622],[113140.0,1.2946677],[113130.0,0.543309],[113120.0,2.53969559]],[[113170.0,0.019],[113180.0,1.26193669],[113190.0,0.01795466],[113200.0,0.81628109],[113210.0,0.4617789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720918545,[[113160.0,0.4849557],[113150.0,0.54012274],[113140.0,0.78646033],[113130.0,0.9207141],[113120.0,0.53899168]],[[113170.0,0.9319026],[113180.0,0.0883213],[113190.0,0.4620523],[113200.0,1.09548458],[113210.0,2.25203587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720955957,[[113160.0,0.59581204],[113150.0,0.82278204],[113140.0,0.94178141],[113130.0,0.82126005],[113120.0,0.93484236]],[[113170.0,1.28573214],[113180.0,0.2184203],[113190.0,0.83374514],[113200.0,2.77194497],[113220.0,1.05086254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758720985405,[[113120.0,0.52901546],[113110.0,1.19489],[113100.0,0.91748141],[113090.0,0.26069612],[113080.0,0.4064586]],[[113130.0,1.28483724],[113140.0,0.01268],[113150.0,0.4587731],[113160.0,0.81306514],[113170.0,0.11354068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721005132,[[113160.0,0.001],[113150.0,0.37441],[113140.0,0.94861729],[113130.0,1.08182862],[113120.0,0.46282148]],[[113170.0,2.03669524],[113180.0,0.94009343],[113190.0,1.99945144],[113200.0,0.46744732],[113210.0,0.9735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721030047,[[113100.0,0.4995216],[113090.0,0.99719297],[113080.0,0.47585119],[113070.0,1.09148194],[113060.0,1.09149582]],[[113110.0,0.84659],[113120.0,0.0883721],[113130.0,0.48137022],[113140.0,0.82873965],[113150.0,0.16876399]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721058684,[[113030.0,0.3678],[113020.0,0.462449],[113010.0,0.19400576],[113000.0,0.93715471],[112990.0,0.1016732]],[[113040.0,1.6578669],[113050.0,0.0960521],[113060.0,2.2509232],[113070.0,0.8043549],[113080.0,0.55695585]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721090502,[[112990.0,1.36143517],[112980.0,1.37634903],[112970.0,0.21118554],[112960.0,0.12469673],[112950.0,0.55162599]],[[113000.0,0.016],[113010.0,0.8548128],[113020.0,0.44129349],[113030.0,0.4670545],[113040.0,0.47838247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721098115,[[113010.0,0.01621348],[113000.0,0.37365],[112990.0,0.4823878],[112980.0,0.08525554],[112970.0,0.21985786]],[[113020.0,2.18309839],[113030.0,0.4670547],[113040.0,0.56766176],[113050.0,2.3254992],[113060.0,0.17754612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721118331,[[112970.0,0.45161894],[112960.0,0.57383233],[112950.0,0.12274769],[112940.0,1.17782101],[112930.0,0.53879436]],[[112980.0,1.40286969],[112990.0,0.0998085],[113000.0,0.5377288],[113010.0,0.92113996],[113020.0,1.86638473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721160263,[[113060.0,0.005],[113050.0,0.4627702],[113040.0,0.39466094],[113030.0,0.938262],[113020.0,0.72749981]],[[113070.0,1.93360856],[113080.0,0.4491982],[113090.0,2.35245866],[113100.0,1.17380203],[113110.0,0.8837639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721192392,[[113120.0,0.59867127],[113110.0,1.36466762],[113100.0,0.56287479],[113090.0,0.1013701],[113080.0,0.64165073]],[[113130.0,0.023],[113140.0,0.0883512],[113150.0,1.35995111],[113160.0,0.4604765],[113170.0,0.46700038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721198497,[[113130.0,0.57446887],[113120.0,0.48333308],[113110.0,1.01288527],[113100.0,0.56444548],[113090.0,0.65159843]],[[113140.0,0.017],[113150.0,0.83076],[113160.0,0.0883414],[113170.0,0.47573065],[113180.0,2.2535031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721237125,[[113180.0,2.25281339],[113170.0,0.66394068],[113160.0,0.54411424],[113150.0,0.99423449],[113140.0,0.4417482]],[[113190.0,0.006],[113230.0,0.0882866],[113240.0,0.449079],[113250.0,4.64465944],[113260.0,0.63573953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721264754,[[113260.0,0.1243374],[113250.0,0.1015236],[113240.0,0.1015267],[113230.0,2.50466604],[113220.0,1.3553944]],[[113270.0,2.10631356],[113280.0,1.27569478],[113290.0,0.17779963],[113300.0,0.80264827],[113310.0,2.16239434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721293772,[[113190.0,0.8896119],[113180.0,0.37446],[113170.0,0.95010447],[113160.0,0.17188819],[113150.0,0.87175658]],[[113200.0,1.48872259],[113210.0,0.0882975],[113220.0,0.46718842],[113230.0,0.45802616],[113240.0,1.88104026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721302784,[[113190.0,0.97795502],[113180.0,1.01609809],[113170.0,0.29906357],[113160.0,1.35254889],[113150.0,1.33673417]],[[113200.0,0.56931849],[113210.0,0.0883003],[113220.0,0.10638842],[113230.0,0.45802456],[113240.0,2.33027856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721331707,[[113240.0,1.3358193],[113230.0,1.41915091],[113220.0,0.77195776],[113210.0,0.56406328],[113200.0,0.47226093]],[[113250.0,0.017],[113260.0,0.82484],[113270.0,2.45983832],[113280.0,0.45071196],[113290.0,0.60610445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721371258,[[113240.0,0.57327701],[113230.0,1.64119144],[113220.0,0.54387414],[113210.0,0.22174355],[113200.0,0.79514914]],[[113250.0,0.47318284],[113260.0,0.44189604],[113270.0,3.29993271],[113280.0,0.81139291],[113290.0,0.62628155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721394773,[[113240.0,0.39669],[113230.0,0.64455052],[113220.0,1.30023809],[113210.0,0.28162446],[113200.0,0.79039743]],[[113250.0,2.04528068],[113260.0,0.57200084],[113270.0,2.56431441],[113280.0,0.45768597],[113290.0,2.56526588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721403978,[[113240.0,0.485963],[113230.0,0.9096183],[113220.0,1.30015809],[113210.0,0.28162476],[113200.0,0.79039473]],[[113250.0,1.65412068],[113260.0,0.57200084],[113270.0,2.20351441],[113280.0,2.16052027],[113290.0,1.13498488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721439609,[[113210.0,1.75259244],[113200.0,0.48341636],[113190.0,0.70229628],[113180.0,2.4283525],[113170.0,0.6673766]],[[113220.0,0.001],[113230.0,0.0882815],[113240.0,0.0882783],[113250.0,0.44206383],[113260.0,0.72079885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721471432,[[113150.0,0.97927745],[113140.0,1.74671501],[113130.0,0.35797434],[113120.0,0.61348804],[113110.0,0.4418667]],[[113160.0,0.001],[113180.0,0.52817456],[113190.0,0.0883163],[113200.0,0.4573987],[113210.0,0.50292083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721495045,[[113150.0,0.002],[113140.0,0.37346],[113130.0,0.4625531],[113120.0,1.01739138],[113110.0,0.0883692]],[[113160.0,1.85420144],[113170.0,0.4606376],[113180.0,0.66098545],[113190.0,2.2383744],[113200.0,0.99511169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721513766,[[113150.0,0.57525516],[113140.0,0.48347772],[113130.0,0.8129774],[113120.0,1.01739138],[113110.0,0.73697639]],[[113160.0,0.3059252],[113170.0,0.64192059],[113180.0,0.10622757],[113190.0,0.45819117],[113200.0,2.71123609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721550073,[[113120.0,1e-07],[113090.0,0.47170405],[113080.0,0.51843341],[113070.0,0.80227],[113060.0,0.01307]],[[113130.0,2.26285488],[113140.0,0.47533642],[113150.0,0.65359947],[113160.0,0.54810746],[113170.0,0.60041754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721589604,[[113100.0,0.01],[113090.0,0.3608],[113080.0,0.4622678],[113070.0,0.17067295],[113060.0,0.13086371]],[[113110.0,2.23030849],[113120.0,2.36021887],[113130.0,0.21672245],[113140.0,1.0163619],[113150.0,0.9568777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721606210,[[113100.0,0.006],[113090.0,0.37355],[113080.0,0.59380708],[113070.0,0.17067915],[113060.0,1.36712097]],[[113110.0,1.50500332],[113120.0,0.4586769],[113130.0,0.5375308],[113140.0,1.06343825],[113150.0,2.2351632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721632835,[[113100.0,0.4906121],[113090.0,0.72881156],[113080.0,0.72500833],[113070.0,0.12188669],[113060.0,1.33670497]],[[113110.0,1.31543586],[113120.0,0.46960606],[113130.0,0.46708308],[113140.0,2.67143773],[113150.0,0.68170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721670259,[[113090.0,0.51444917],[113080.0,0.53274639],[113070.0,0.76712252],[113060.0,0.93438562],[113050.0,2.39253481]],[[113100.0,0.66485285],[113110.0,0.8236],[113120.0,0.5418328],[113130.0,0.11545453],[113140.0,2.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721703599,[[113130.0,0.005],[113110.0,0.03451938],[113100.0,0.53426161],[113090.0,1.3078773],[113080.0,0.12225708]],[[113140.0,1.34437969],[113150.0,1.11187551],[113160.0,0.1849809],[113170.0,0.99039764],[113180.0,0.54038804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721710506,[[113130.0,0.004],[113120.0,0.37371],[113110.0,0.48369168],[113100.0,0.19578201],[113090.0,1.38585972]],[[113140.0,1.53851959],[113150.0,0.47128561],[113160.0,0.0966368],[113170.0,0.54873264],[113180.0,2.42167894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721768925,[[113080.0,0.005],[113070.0,0.3608],[113060.0,0.53424048],[113050.0,0.03417303],[113040.0,1.02100671]],[[113090.0,2.7670872],[113100.0,0.53109853],[113110.0,0.28854195],[113120.0,0.9148501],[113130.0,0.4418198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721790858,[[113060.0,0.81277],[113050.0,0.90733723],[113040.0,0.46460551],[113030.0,0.30059381],[113020.0,1.3414835]],[[113070.0,1.2933415],[113080.0,0.54888095],[113090.0,0.4491918],[113100.0,2.67936413],[113110.0,0.5009784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721823384,[[113020.0,0.41554],[113010.0,0.59393619],[113000.0,0.08198724],[112990.0,0.46507788],[112980.0,1.26538777]],[[113030.0,1.28359343],[113040.0,0.88737631],[113050.0,2.25646154],[113060.0,0.5403589],[113070.0,0.46133971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721855804,[[113000.0,0.38625],[112990.0,0.37355],[112980.0,0.30456143],[112970.0,1.63639798],[112960.0,0.09765643]],[[113010.0,1.30995367],[113020.0,0.08490501],[113030.0,0.5435317],[113040.0,3.05096337],[113050.0,0.78972786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721862822,[[113040.0,0.4838724],[113030.0,1.05980892],[113020.0,0.1011351],[113010.0,1.10318848],[113000.0,1.08731684]],[[113050.0,0.6788817],[113060.0,0.56733584],[113070.0,0.10813306],[113080.0,0.11886665],[113090.0,2.6018082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721892035,[[112990.0,0.3688],[112980.0,0.3608],[112970.0,0.109279],[112960.0,0.10123658],[112950.0,0.76686892]],[[113000.0,1.92481594],[113010.0,0.4620275],[113020.0,2.37224202],[113030.0,0.5433997],[113040.0,0.45990579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721929969,[[112980.0,1.80212844],[112970.0,1.01512989],[112960.0,0.26136898],[112950.0,1.10728283],[112940.0,0.5410339]],[[112990.0,0.03],[113000.0,0.82216],[113010.0,0.44403334],[113020.0,0.10351516],[113030.0,1.96065165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721938562,[[112980.0,0.40453548],[112970.0,0.4492827],[112960.0,1.03559088],[112950.0,0.45806214],[112940.0,0.26137958]],[[112990.0,0.47880374],[113000.0,0.9051218],[113010.0,0.82848804],[113020.0,0.4619046],[113030.0,0.53819519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758721975593,[[112980.0,2.40959939],[112970.0,0.68925831],[112960.0,0.34906411],[112950.0,1.174237],[112940.0,0.46159032]],[[112990.0,0.002],[113010.0,0.26124],[113020.0,0.54779084],[113030.0,0.11151693],[113040.0,0.1024198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722009531,[[113070.0,0.4837851],[113060.0,0.39502971],[113050.0,0.9271069],[113040.0,0.66584005],[113030.0,0.88245698]],[[113080.0,1.56743024],[113090.0,0.04073197],[113100.0,2.81184754],[113110.0,0.462868],[113120.0,0.54841539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722041754,[[113050.0,0.39066326],[113040.0,0.4492262],[113030.0,1.03151453],[113020.0,0.1018139],[113010.0,0.26991796]],[[113060.0,0.97574494],[113070.0,0.9375753],[113080.0,0.67992146],[113090.0,0.4623209],[113100.0,0.8856167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722045775,[[113020.0,0.5081242],[113010.0,0.57296049],[113000.0,0.12167541],[112990.0,1.24689732],[112980.0,0.5308411]],[[113030.0,0.1110963],[113040.0,0.47136211],[113050.0,0.4619919],[113060.0,2.2563479],[113070.0,0.11899603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722085502,[[112940.0,0.485207],[112930.0,0.3738],[112920.0,0.95153104],[112910.0,0.54229672],[112900.0,0.01]],[[112950.0,0.1096392],[112960.0,1.27845792],[112970.0,0.0952749],[112980.0,0.4560657],[112990.0,0.51640949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722117927,[[112950.0,0.4915492],[112940.0,0.81854304],[112930.0,0.9589829],[112920.0,0.46674568],[112910.0,0.51185002]],[[112960.0,0.74307308],[112970.0,0.9259682],[112980.0,0.44401234],[112990.0,0.48415724],[113000.0,2.32058767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722139353,[[112950.0,0.58007993],[112940.0,1.46035767],[112930.0,0.47823944],[112920.0,0.67348667],[112910.0,0.34297808]],[[112960.0,0.1422613],[112970.0,0.9230488],[112980.0,0.47335995],[112990.0,0.48415724],[113000.0,0.5200583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722162965,[[112980.0,0.5106852],[112970.0,0.462477],[112960.0,0.1016249],[112950.0,0.47725101],[112940.0,1.07299255]],[[112990.0,1.30924992],[113000.0,0.53544525],[113010.0,0.81204682],[113020.0,1.90837516],[113030.0,0.5388343]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722195587,[[112900.0,0.98309763],[112890.0,0.89041035],[112880.0,0.11109649],[112870.0,0.93986254],[112860.0,0.79825142]],[[112910.0,1.29530262],[112930.0,0.1660359],[112940.0,0.4643622],[112950.0,2.60830447],[112970.0,0.4598095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722233926,[[112940.0,0.019],[112920.0,0.48395177],[112910.0,0.97424784],[112900.0,0.56408356],[112890.0,0.61841746]],[[112950.0,1.60211506],[112960.0,1.78731265],[112970.0,0.1843588],[112980.0,1.44094595],[112990.0,0.56760263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722264948,[[112880.0,0.57437902],[112870.0,0.89690699],[112860.0,1.65833092],[112850.0,0.26115944],[112840.0,0.36652246]],[[112890.0,1.32953878],[112900.0,0.44405318],[112910.0,0.5442451],[112920.0,0.75168489],[112930.0,2.246438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722276260,[[112880.0,1.70571326],[112870.0,0.54017624],[112860.0,1.31351252],[112850.0,0.26115944],[112840.0,0.33479825]],[[112890.0,0.8268255],[112900.0,0.44405318],[112910.0,0.4493298],[112920.0,0.84020759],[112930.0,1.80302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722315174,[[112870.0,0.40413274],[112860.0,0.46734263],[112850.0,0.27001033],[112840.0,1.28307376],[112830.0,0.65137235]],[[112880.0,0.46576666],[112890.0,1.69824956],[112900.0,0.56246306],[112910.0,0.60811843],[112920.0,1.19396005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722346892,[[112880.0,0.99987378],[112870.0,0.37353],[112860.0,1.39095709],[112850.0,0.26033012],[112840.0,0.56269852]],[[112890.0,0.92669653],[112900.0,1.28217573],[112910.0,0.4627097],[112920.0,0.91696662],[112930.0,0.8980468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722385027,[[112840.0,2.51330043],[112830.0,0.09472856],[112820.0,0.47910456],[112810.0,0.9406924],[112800.0,0.54266545]],[[112850.0,0.016],[112870.0,0.0885638],[112880.0,0.89156999],[112890.0,0.45151412],[112900.0,0.4802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722395443,[[112840.0,0.47888357],[112830.0,1.763986],[112820.0,0.53753355],[112810.0,0.10256379],[112800.0,0.66131272]],[[112850.0,0.88353253],[112860.0,0.35595653],[112870.0,0.4628115],[112880.0,1.52620293],[112890.0,0.62274912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722422270,[[112920.0,0.48406435],[112910.0,1.3303263],[112900.0,0.36955445],[112890.0,0.1101046],[112880.0,0.22877657]],[[112930.0,0.46583225],[112940.0,0.11094309],[112950.0,0.99296335],[112960.0,0.9053136],[112970.0,2.2526669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722460591,[[112920.0,0.97745565],[112910.0,1.49918756],[112900.0,0.17388802],[112890.0,0.66479494],[112880.0,2.26820229]],[[112930.0,0.1378734],[112940.0,0.35595445],[112950.0,1.31383245],[112960.0,0.4894031],[112970.0,0.53300624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722491114,[[112950.0,0.39702],[112940.0,0.81827606],[112930.0,0.99576485],[112920.0,0.54604186],[112910.0,0.26794386]],[[112960.0,1.3701499],[112970.0,0.11973586],[112980.0,0.90698816],[112990.0,2.68247511],[113000.0,0.5544222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722498230,[[112950.0,0.001],[112940.0,0.47210629],[112930.0,1.68957752],[112920.0,0.45752206],[112910.0,0.1223512]],[[112960.0,2.09641142],[112970.0,0.48052946],[112980.0,0.81850636],[112990.0,0.61450811],[113000.0,2.3264404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722538752,[[112940.0,1.65142261],[112930.0,1.0452073],[112920.0,0.46645786],[112910.0,1.9179112],[112900.0,0.60296922]],[[112950.0,0.1143979],[112970.0,0.1023234],[112980.0,0.83653871],[112990.0,1.16951621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722560974,[[112980.0,0.66251849],[112970.0,0.57376609],[112960.0,0.45728135],[112950.0,0.61644324],[112940.0,0.60160095]],[[112990.0,0.53952005],[113000.0,0.01384],[113010.0,0.83646588],[113020.0,1.31586949],[113030.0,0.06917887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722596600,[[113000.0,0.19163759],[112990.0,0.84062081],[112980.0,1.75416161],[112970.0,0.28805319],[112960.0,0.80111703]],[[113010.0,1.73129672],[113020.0,0.82666281],[113030.0,0.56853776],[113040.0,0.36804582],[113050.0,0.54875479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722605210,[[113000.0,1.16617013],[112990.0,0.48275025],[112980.0,0.7152382],[112970.0,0.1288995],[112960.0,1.22974063]],[[113010.0,0.45778672],[113020.0,0.35533582],[113030.0,1.03616093],[113040.0,0.94737902],[113050.0,0.39228069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722641135,[[113060.0,0.64195985],[113050.0,1.37749972],[113040.0,0.68484025],[113030.0,0.23295048],[113020.0,0.4422102]],[[113070.0,0.1216036],[113080.0,1.51002691],[113090.0,0.47081988],[113100.0,1.01624589],[113110.0,1.80801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722676460,[[113090.0,1.49899261],[113080.0,0.99152802],[113070.0,0.21072003],[113060.0,0.5438568],[113050.0,0.68350697]],[[113100.0,0.017],[113110.0,0.0883775],[113120.0,1.30039393],[113130.0,0.5323922],[113140.0,0.39174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722716586,[[113080.0,1.57766754],[113070.0,1.30556155],[113060.0,0.75161071],[113050.0,0.0137],[113040.0,1.27416758]],[[113090.0,0.45003582],[113100.0,0.44303372],[113110.0,0.11965932],[113120.0,1.65998213],[113130.0,0.67960836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722726700,[[113080.0,0.67301525],[113070.0,1.295879],[113060.0,0.26096699],[113050.0,0.1021138],[113040.0,0.78432549]],[[113090.0,1.23903374],[113100.0,1.28944372],[113110.0,0.48045932],[113120.0,0.91348201],[113130.0,0.74704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722761743,[[113050.0,0.57084067],[113040.0,0.48335253],[113030.0,0.87700316],[113020.0,1.37782232],[113010.0,0.43944297]],[[113060.0,1.67398927],[113070.0,0.4625654],[113080.0,0.92382244],[113090.0,0.61582089],[113100.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722776554,[[113040.0,0.1230271],[113030.0,1.43145041],[113020.0,1.32443355],[113010.0,0.54533727],[113000.0,0.60143969]],[[113050.0,0.1111713],[113060.0,0.45716597],[113070.0,0.81796047],[113080.0,0.4630082],[113090.0,0.8977396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722800977,[[113030.0,0.69934981],[113020.0,1.23495968],[113010.0,0.70369466],[113000.0,0.101153],[112990.0,2.00066199]],[[113040.0,0.46620177],[113050.0,0.9328201],[113060.0,0.4624514],[113070.0,0.83555787],[113080.0,0.48202073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722844021,[[113000.0,0.5736048],[112990.0,0.9981792],[112980.0,0.66414214],[112970.0,0.95311273],[112960.0,0.79762475]],[[113010.0,0.925421],[113020.0,0.47458978],[113030.0,0.4622254],[113040.0,0.83553282],[113050.0,2.3380461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722886159,[[113030.0,1.71031727],[113020.0,1.28488275],[113010.0,0.28011217],[113000.0,0.90744214],[112990.0,0.46315256]],[[113040.0,0.009],[113050.0,1.27172005],[113060.0,0.50316757],[113070.0,0.1896987],[113080.0,1.26095885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722920189,[[113030.0,0.57976157],[113020.0,0.37399],[113010.0,1.46192619],[113000.0,0.10997839],[112990.0,0.03402066]],[[113040.0,1.30671382],[113050.0,0.4622101],[113060.0,0.70773313],[113070.0,0.89833482],[113080.0,2.75166421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722968633,[[113030.0,0.3608],[113020.0,0.12219409],[113010.0,2.07528033],[113000.0,0.45736781],[112990.0,0.0884649]],[[113040.0,0.83509802],[113050.0,0.944583],[113060.0,0.94726731],[113070.0,0.47073754],[113080.0,1.04582211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758722983346,[[113030.0,1.29050878],[113020.0,0.47780799],[113010.0,1.18151034],[113000.0,0.81120051],[112990.0,0.442323]],[[113040.0,1.18063531],[113050.0,0.0884253],[113060.0,0.58646731],[113070.0,0.4887293],[113080.0,3.12683272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723028387,[[113060.0,0.99932668],[113050.0,1.31460203],[113040.0,0.5450586],[113030.0,0.014],[113020.0,2.23692126]],[[113070.0,0.1118539],[113080.0,0.3548841],[113090.0,1.03072853],[113100.0,0.84478848],[113110.0,0.50475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723073842,[[113090.0,2.10860709],[113080.0,0.12174876],[113070.0,0.97536284],[113060.0,0.52568959],[113050.0,0.90459607]],[[113100.0,0.01257],[113110.0,0.01757694],[113120.0,0.4432492],[113130.0,2.61505156],[113140.0,2.5960994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723085254,[[113090.0,2.4714954],[113080.0,0.56468349],[113070.0,0.53207774],[113060.0,1.10926208],[113050.0,0.90459607]],[[113100.0,0.01767],[113120.0,0.35453873],[113130.0,0.1022131],[113140.0,1.99677833],[113160.0,2.61082793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723123687,[[113210.0,0.57442333],[113200.0,0.36846873],[113190.0,0.48393673],[113180.0,0.79257628],[113170.0,0.07047104]],[[113220.0,0.1112568],[113230.0,0.02149017],[113240.0,3.25006405],[113250.0,0.47096124],[113260.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723153803,[[113150.0,1.0426748],[113140.0,1.65400643],[113130.0,0.4645312],[113120.0,0.101451],[113110.0,2.34315475]],[[113160.0,0.003],[113170.0,1.29078847],[113180.0,0.1013779],[113190.0,0.83463477],[113200.0,0.4621638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723188131,[[113110.0,0.4960724],[113100.0,0.5323121],[113090.0,0.46449747],[113080.0,0.0610061],[113070.0,0.85618393]],[[113120.0,1.29612503],[113130.0,0.81695723],[113140.0,0.55208262],[113150.0,1.8946861],[113160.0,0.88426873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723194145,[[113110.0,0.584478],[113100.0,0.90736738],[113090.0,1.12587881],[113080.0,0.06084495],[113070.0,1.04344448]],[[113120.0,0.9283246],[113130.0,0.44262243],[113140.0,0.1200352],[113150.0,2.255487],[113160.0,0.72860033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723239975,[[113110.0,0.5766579],[113100.0,0.92746446],[113090.0,0.25877352],[113080.0,1.38979],[113070.0,0.53937861]],[[113120.0,1.63524998],[113130.0,0.23601768],[113140.0,2.69869949],[113150.0,0.68856327],[113160.0,0.90315357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723280706,[[113130.0,1.9520257],[113120.0,0.5504689],[113110.0,0.25992965],[113100.0,0.82951139],[113090.0,2.60827978]],[[113140.0,0.02409],[113150.0,0.44264528],[113160.0,1.26463998],[113170.0,0.4562459],[113180.0,0.61276364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723319337,[[113190.0,1.02945036],[113180.0,1.2756274],[113170.0,0.29798429],[113160.0,1.2707175],[113150.0,0.4516918]],[[113200.0,0.002],[113220.0,0.44258888],[113230.0,0.2258744],[113240.0,1.72227481],[113250.0,2.85807637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723329351,[[113190.0,0.67514838],[113180.0,0.4618274],[113170.0,0.20965889],[113160.0,0.38701965],[113150.0,0.5300311]],[[113200.0,0.73303306],[113210.0,0.0882996],[113220.0,0.45483273],[113230.0,0.4565744],[113240.0,1.27857481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723367687,[[113190.0,0.70697449],[113180.0,0.79907885],[113170.0,1.10142253],[113160.0,0.47535255],[113150.0,0.29473486]],[[113200.0,0.1134921],[113210.0,0.830871],[113220.0,0.90392273],[113230.0,0.47437433],[113240.0,0.45066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723400509,[[113190.0,0.49055906],[113180.0,1.18669],[113170.0,0.64274263],[113160.0,0.68178798],[113150.0,0.0883366]],[[113200.0,1.2776167],[113210.0,0.11336741],[113220.0,0.9039656],[113230.0,0.47437183],[113240.0,0.4483217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723438524,[[113190.0,1.06852628],[113180.0,1.6295414],[113170.0,0.10970359],[113160.0,0.455161],[113150.0,1.92618256]],[[113200.0,0.4442665],[113210.0,0.9015342],[113220.0,0.60269374],[113230.0,0.48323468],[113240.0,0.36776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723443834,[[113190.0,1.39249658],[113180.0,0.5510032],[113170.0,0.10970359],[113160.0,0.56612478],[113150.0,1.92614256]],[[113200.0,0.4674965],[113210.0,0.989828],[113220.0,0.60269374],[113230.0,0.48323468],[113240.0,0.80912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723485160,[[113160.0,0.09223566],[113150.0,0.50590495],[113140.0,0.82447867],[113130.0,1.07512945],[113120.0,1.97086284]],[[113170.0,1.66443201],[113180.0,0.81029824],[113190.0,0.5449167],[113200.0,2.41548927],[113210.0,0.23114351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723525409,[[113130.0,0.97397479],[113120.0,1.63107036],[113110.0,0.52170116],[113100.0,0.83909105],[113090.0,0.5303243]],[[113140.0,0.008],[113150.0,1.27505274],[113160.0,0.35432566],[113170.0,0.56647193],[113180.0,2.45297636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723558331,[[113110.0,0.09908715],[113100.0,0.4622744],[113090.0,1.40842489],[113080.0,0.64213561],[113070.0,0.1017499]],[[113120.0,0.48589821],[113130.0,1.61772846],[113140.0,0.56674333],[113150.0,0.5414674],[113160.0,0.79600126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723567336,[[113100.0,0.67340638],[113090.0,0.82582758],[113080.0,1.21085908],[113070.0,0.45607526],[113060.0,0.64984103]],[[113110.0,1.27876866],[113120.0,0.0883652],[113130.0,0.84127124],[113140.0,0.4605501],[113150.0,2.3344975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723609056,[[113130.0,0.21329108],[113120.0,1.28422494],[113110.0,0.57365215],[113100.0,0.4559605],[113090.0,0.12996151]],[[113140.0,1.2285023],[113150.0,0.4605425],[113160.0,1.73418273],[113170.0,0.0997317],[113180.0,0.46852515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723632183,[[113150.0,0.55492943],[113140.0,0.8264799],[113130.0,1.04648732],[113110.0,0.15876735],[113100.0,2.6769609]],[[113160.0,0.104734],[113170.0,0.93059002],[113180.0,0.5906202],[113190.0,0.467271],[113200.0,0.55020558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723694548,[[113110.0,0.4854529],[113100.0,0.83806469],[113090.0,0.22139712],[113080.0,1.29641328],[113070.0,0.15876735]],[[113120.0,1.63362756],[113130.0,0.20608701],[113140.0,0.97194691],[113150.0,2.16528],[113160.0,0.99141598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723701044,[[113110.0,0.002],[113100.0,0.49230786],[113090.0,0.47106267],[113080.0,1.29621328],[113070.0,0.26024625]],[[113120.0,2.74890874],[113130.0,0.56688701],[113140.0,0.84648573],[113150.0,0.983191],[113160.0,3.26796318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723739380,[[113120.0,0.64444761],[113110.0,0.93724518],[113100.0,1.37809608],[113090.0,0.17235735],[113080.0,1.06440046]],[[113130.0,0.47862848],[113140.0,1.27354758],[113150.0,0.5488957],[113160.0,2.61884752],[113170.0,0.47101962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723782024,[[113130.0,1.95366691],[113120.0,1.45628579],[113110.0,0.40552261],[113100.0,1.53640899],[113090.0,0.88488274]],[[113140.0,5e-08],[113170.0,0.01393],[113180.0,0.45566593],[113190.0,2.67650369],[113200.0,0.4605079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723816445,[[113170.0,0.3972085],[113160.0,0.63096688],[113150.0,1.26311173],[113140.0,0.27647379],[113130.0,0.99865771]],[[113180.0,1.28882593],[113190.0,0.81699023],[113200.0,0.5488075],[113210.0,0.56985192],[113220.0,0.42466081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723827846,[[113140.0,0.4776693],[113130.0,0.81218466],[113120.0,1.3922879],[113110.0,0.1015289],[113100.0,0.54192734]],[[113150.0,0.47227709],[113160.0,1.27618807],[113170.0,0.56862345],[113180.0,0.8001834],[113190.0,0.54773498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723870889,[[113080.0,0.4975361],[113070.0,0.51978008],[113060.0,0.47216116],[113050.0,0.0977269],[113040.0,1.28293301]],[[113090.0,1.64755948],[113100.0,0.58540609],[113110.0,0.56034743],[113120.0,2.34462273],[113130.0,1.3273094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723907813,[[113110.0,2.59497879],[113100.0,0.45381139],[113090.0,0.28994561],[113080.0,0.74991876],[113070.0,0.79696029]],[[113120.0,0.025],[113140.0,1.26690609],[113150.0,0.01267],[113160.0,0.81677289],[113170.0,0.4618006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723916923,[[113130.0,0.40520946],[113120.0,0.4491605],[113110.0,0.1939413],[113100.0,0.54160247],[113090.0,0.12907211]],[[113140.0,0.56114547],[113150.0,0.9116914],[113160.0,0.4618038],[113170.0,0.47068068],[113180.0,0.51215287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723956541,[[113170.0,2.21276837],[113160.0,0.83700532],[113150.0,0.38887248],[113140.0,0.82962283],[113130.0,0.4417736]],[[113180.0,0.029],[113190.0,1.25271663],[113200.0,0.473929],[113210.0,0.4627603],[113220.0,2.60971103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758723987454,[[113160.0,0.38389],[113150.0,0.89729241],[113140.0,0.4761658],[113130.0,0.9117044],[113120.0,0.56736661]],[[113170.0,1.29316723],[113180.0,0.46457207],[113190.0,0.6385106],[113200.0,2.97960734],[113210.0,0.06988818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724027203,[[113160.0,0.001],[113150.0,0.11129536],[113140.0,0.43120491],[113130.0,0.62896782],[113120.0,0.45654863]],[[113170.0,2.60692863],[113180.0,2.3517702],[113190.0,0.98738743],[113200.0,1.5975269],[113210.0,0.6405006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724037903,[[113150.0,0.0229],[113140.0,0.3608],[113130.0,0.64372806],[113120.0,0.46521358],[113110.0,0.26047933]],[[113160.0,2.01180226],[113170.0,2.45232997],[113180.0,0.2868557],[113190.0,1.69390753],[113200.0,1.14423631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724090844,[[113150.0,0.001],[113140.0,0.4491489],[113130.0,1.5674519],[113120.0,1.04083481],[113110.0,0.12422566]],[[113160.0,1.2408745],[113170.0,1.360672],[113180.0,1.61618156],[113190.0,0.91475223],[113200.0,2.2341806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724119076,[[113150.0,0.92775765],[113140.0,0.99713302],[113130.0,0.93148791],[113120.0,0.80257123],[113110.0,0.46406486]],[[113160.0,0.4730156],[113170.0,0.8979272],[113180.0,0.59545116],[113190.0,0.48048189],[113200.0,1.53618121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724162314,[[113190.0,0.58330072],[113180.0,1.71587803],[113170.0,0.1012951],[113160.0,0.45546987],[113150.0,0.60042721]],[[113200.0,0.47967187],[113210.0,0.9106145],[113220.0,1.59658239],[113230.0,0.48023297],[113240.0,1.80548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724170320,[[113190.0,0.4732898],[113180.0,0.55278196],[113170.0,0.91868855],[113160.0,0.61419938],[113140.0,2.5104747]],[[113200.0,0.91083884],[113210.0,0.9106145],[113220.0,1.77317079],[113230.0,0.39195187],[113240.0,2.2332401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724223772,[[113210.0,0.4850943],[113200.0,0.57531226],[113190.0,1.2904263],[113180.0,0.52836871],[113170.0,0.38686777]],[[113220.0,1.66592669],[113230.0,0.11076389],[113240.0,2.6089211],[113250.0,0.54106975],[113260.0,0.1016657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724267802,[[113220.0,0.503107],[113210.0,1.9229636],[113200.0,0.13219432],[113190.0,0.66193066],[113180.0,0.0883149]],[[113230.0,0.4805842],[113240.0,0.7468084],[113250.0,0.85150931],[113260.0,0.1010502],[113270.0,2.2327349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724307625,[[113280.0,0.001],[113270.0,0.0927393],[113260.0,0.38258885],[113250.0,0.2121279],[113240.0,0.75027446]],[[113290.0,2.12666323],[113300.0,2.84212654],[113310.0,0.47211704],[113320.0,2.47076571],[113330.0,0.45879399]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724313734,[[113240.0,2.69170393],[113230.0,0.47102144],[113220.0,0.63459598],[113210.0,2.66558539],[113200.0,0.55209356]],[[113250.0,0.06164539],[113270.0,0.44181092],[113280.0,0.69852272],[113290.0,0.47191787],[113300.0,2.83415968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724351461,[[113280.0,0.1244403],[113270.0,1.73103313],[113260.0,1.09216037],[113250.0,0.41844317],[113240.0,1.01666951]],[[113290.0,0.0882338],[113300.0,3.26171352],[113310.0,0.48230742],[113320.0,0.95373346],[113350.0,1.1210559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724372374,[[113270.0,0.39537],[113260.0,1.20323901],[113250.0,0.2687089],[113240.0,0.19360457],[113230.0,0.29467326]],[[113280.0,1.28515788],[113290.0,0.48039473],[113300.0,2.5509998],[113310.0,0.4842536],[113320.0,0.51778158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724419607,[[113180.0,0.4855179],[113170.0,1.2755257],[113160.0,0.61939962],[113150.0,0.12249025],[113140.0,0.68806546]],[[113190.0,0.1093205],[113200.0,1.34986954],[113210.0,0.48064433],[113220.0,0.53398467],[113250.0,2.76505972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724424615,[[113180.0,1.41746606],[113170.0,1.37982637],[113160.0,0.37858635],[113150.0,0.91756185],[113140.0,0.7363395]],[[113190.0,0.02],[113210.0,0.8965399],[113220.0,0.90245844],[113230.0,0.48976229],[113240.0,1.92562305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724466544,[[113150.0,1.22506858],[113140.0,0.92291866],[113130.0,0.24890311],[113120.0,1.32070734],[113110.0,0.98426406]],[[113160.0,1.23015133],[113180.0,0.9693059],[113190.0,0.46688201],[113200.0,2.16551628],[113230.0,0.62121658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724507490,[[113170.0,2.29475636],[113160.0,0.46292962],[113150.0,0.49221091],[113140.0,2.37499645],[113130.0,1.13211236]],[[113180.0,0.025],[113200.0,0.44241359],[113210.0,1.4047961],[113220.0,0.81192685],[113240.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724535716,[[113220.0,1.7374221],[113210.0,0.67200691],[113200.0,0.1899938],[113190.0,1.0766115],[113180.0,0.4415842]],[[113230.0,0.014],[113240.0,0.4232312],[113250.0,0.47275513],[113260.0,2.2624547],[113270.0,0.4539021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724552414,[[113270.0,2.20629915],[113260.0,0.49193753],[113250.0,0.45575839],[113240.0,2.3337265],[113230.0,0.7893978]],[[113280.0,0.006],[113290.0,0.44233899],[113300.0,2.00485],[113310.0,1.73016185],[113320.0,0.50933945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724594842,[[113240.0,2.51058177],[113230.0,0.64155589],[113220.0,0.75039244],[113210.0,2.35395945],[113200.0,0.69553526]],[[113250.0,0.004],[113270.0,0.4595475],[113280.0,1.16001318],[113290.0,0.60941026],[113310.0,0.5657277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724635069,[[113210.0,0.4938438],[113200.0,0.4630265],[113190.0,1.2834684],[113180.0,0.25998358],[113170.0,2.13329395]],[[113220.0,0.46448079],[113230.0,0.0931318],[113240.0,1.3565504],[113250.0,0.84204594],[113260.0,0.08184312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724647292,[[113210.0,2.32942584],[113200.0,0.5513288],[113190.0,0.79020482],[113180.0,2.35684882],[113170.0,0.57398235]],[[113220.0,0.007],[113230.0,0.0882849],[113240.0,1.24850549],[113250.0,0.84204594],[113260.0,0.53090422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724684725,[[113240.0,1.74268785],[113230.0,0.71123988],[113220.0,0.45541194],[113210.0,0.33707799],[113200.0,2.58627864]],[[113250.0,0.49040594],[113260.0,0.35373274],[113270.0,1.28682532],[113280.0,0.82519593],[113290.0,0.11943026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724736254,[[113240.0,2.14271564],[113230.0,0.84655074],[113220.0,0.45525973],[113210.0,2.97018609],[113200.0,1.10391884]],[[113250.0,0.026],[113260.0,0.01790714],[113270.0,0.44183023],[113280.0,0.47303011],[113290.0,1.03270892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724781299,[[113290.0,0.04953892],[113280.0,1.70192851],[113270.0,0.79567599],[113260.0,0.37734451],[113250.0,0.45541373]],[[113300.0,2.90297993],[113310.0,0.85406327],[113320.0,3.26350844],[113330.0,0.11887672],[113340.0,1.30712991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724813524,[[113280.0,1.79745184],[113270.0,0.11589988],[113260.0,0.87198915],[113250.0,0.35244302],[113240.0,2.70050675]],[[113290.0,0.4248286],[113300.0,2.4544084],[113310.0,1.32341481],[113320.0,1.46493605],[113330.0,0.10621532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724832947,[[113280.0,1.16986945],[113270.0,0.66323403],[113260.0,0.46930798],[113250.0,0.10976985],[113240.0,0.39053465]],[[113290.0,0.5132106],[113300.0,2.4545935],[113310.0,0.51754367],[113320.0,1.69194957],[113330.0,0.02666783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724857360,[[113280.0,1.52810103],[113270.0,0.80238192],[113260.0,0.40907101],[113250.0,0.37484697],[113240.0,2.57215714]],[[113290.0,0.51480182],[113300.0,2.82005],[113310.0,0.87088609],[113320.0,0.65876617],[113330.0,0.11487153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724906301,[[113270.0,1.16910242],[113260.0,1.28378418],[113250.0,0.63962907],[113240.0,0.4531152],[113230.0,1.03358415]],[[113280.0,0.002],[113290.0,0.8072],[113300.0,2.47250971],[113310.0,0.85280326],[113320.0,0.59991955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724954636,[[113290.0,2.2772765],[113280.0,0.74656318],[113270.0,0.51022248],[113260.0,2.49052099],[113250.0,1.15683916]],[[113300.0,0.001],[113310.0,0.49294309],[113320.0,0.53968834],[113330.0,0.4617256],[113340.0,1.66430651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724962743,[[113290.0,2.83555582],[113280.0,0.54153665],[113270.0,0.76256282],[113260.0,2.3261556],[113250.0,1.47226459]],[[113300.0,0.001],[113310.0,0.03759434],[113320.0,0.41995742],[113330.0,0.3192325],[113340.0,1.52335481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758724986065,[[113330.0,1.00783908],[113320.0,1.27598227],[113310.0,0.78809471],[113300.0,0.78694504],[113290.0,2.25111839]],[[113340.0,0.001],[113350.0,0.01384],[113360.0,0.47280323],[113370.0,0.48036051],[113380.0,0.4624962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725029001,[[113420.0,0.4839006],[113410.0,0.36575445],[113400.0,1.80795584],[113390.0,0.1008523],[113380.0,0.02126202]],[[113430.0,0.9282928],[113440.0,0.49313634],[113450.0,0.4626732],[113460.0,0.8904254],[113470.0,2.2390713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725059728,[[113400.0,0.20097618],[113390.0,0.15762226],[113380.0,0.83444938],[113370.0,0.69214179],[113360.0,0.92327776]],[[113410.0,0.1242484],[113420.0,2.37879494],[113430.0,0.6379935],[113440.0,0.84508606],[113450.0,0.8811031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725067239,[[113390.0,1.71725307],[113380.0,0.82651144],[113370.0,0.54204415],[113360.0,0.45297857],[113350.0,2.18324313]],[[113400.0,0.47678247],[113410.0,0.9058384],[113420.0,0.83262047],[113430.0,0.47079578],[113440.0,0.91944466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725120366,[[113380.0,0.02227121],[113370.0,0.44129479],[113360.0,0.36966627],[113350.0,1.61879353],[113340.0,0.1004689]],[[113390.0,1.23686783],[113400.0,1.62862304],[113410.0,0.207357],[113420.0,0.5419305],[113430.0,1.01049109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725150797,[[113350.0,0.51187325],[113340.0,0.528247],[113330.0,0.56352633],[113320.0,0.905203],[113310.0,0.52299679]],[[113360.0,1.26077113],[113370.0,0.45444333],[113380.0,0.56842342],[113390.0,2.25058563],[113400.0,0.89019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725160096,[[113360.0,1.03570142],[113350.0,0.46961325],[113340.0,1.4951605],[113330.0,0.0127],[113320.0,0.64616293]],[[113370.0,1.2891076],[113380.0,0.4546945],[113390.0,0.48038206],[113400.0,0.82332846],[113410.0,2.3789267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725199414,[[113370.0,0.57192956],[113360.0,0.53213226],[113350.0,1.26819589],[113340.0,0.73965249],[113330.0,0.0881974]],[[113380.0,0.8377834],[113390.0,0.9063137],[113400.0,0.9446409],[113410.0,1.1906267],[113420.0,2.2296172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725233957,[[113400.0,1.03532056],[113390.0,0.65041778],[113380.0,0.25884166],[113370.0,0.91619334],[113360.0,0.57052764]],[[113410.0,0.013],[113420.0,0.0881309],[113430.0,0.45344185],[113440.0,0.77153039],[113450.0,1.19350274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725254085,[[113430.0,1.83113734],[113420.0,0.57181991],[113410.0,0.12214402],[113400.0,2.84014041],[113390.0,0.55240788]],[[113440.0,0.031],[113450.0,0.02153],[113460.0,0.10776318],[113470.0,0.37462],[113480.0,1.01860622]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725268994,[[113470.0,2.19687949],[113460.0,0.45508192],[113450.0,0.56144025],[113440.0,1.8898949],[113430.0,1.13079077]],[[113480.0,0.06666657],[113490.0,0.1019965],[113500.0,0.45462725],[113510.0,0.4627805],[113520.0,1.58692591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725300508,[[113470.0,1.92530756],[113460.0,0.82892872],[113450.0,0.54122726],[113440.0,1.05158865],[113430.0,2.31947866]],[[113480.0,0.03236008],[113490.0,0.38370517],[113500.0,0.45387908],[113510.0,0.47994448],[113520.0,1.33757643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725330242,[[113470.0,1.4380169],[113460.0,0.47665264],[113450.0,0.61074292],[113440.0,2.24052039],[113430.0,0.30981389]],[[113480.0,0.90794966],[113490.0,0.11873519],[113500.0,0.45310488],[113510.0,0.4623908],[113520.0,1.62340322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725362276,[[113460.0,2.48939786],[113450.0,0.63418078],[113440.0,0.18922711],[113430.0,1.19085117],[113420.0,0.4406414]],[[113470.0,0.002],[113480.0,0.02336008],[113490.0,0.11896589],[113500.0,0.70019117],[113510.0,0.1017722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725370483,[[113480.0,1.88866553],[113470.0,0.88564972],[113460.0,0.65439341],[113450.0,2.59592836],[113440.0,0.5286553]],[[113490.0,0.01785927],[113520.0,0.45663022],[113530.0,0.1020286],[113550.0,0.88180215],[113580.0,0.91038438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725400916,[[113550.0,1.72298186],[113540.0,0.84381972],[113530.0,0.1008679],[113520.0,0.47342176],[113510.0,0.08951912]],[[113560.0,0.49535833],[113570.0,0.1007242],[113580.0,1.68542245],[113590.0,1.1520535],[113600.0,0.9612537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725435515,[[113580.0,1.74885225],[113570.0,0.4617532],[113560.0,0.1889768],[113550.0,0.61382838],[113540.0,1.02922291]],[[113590.0,0.04360655],[113610.0,0.0879828],[113620.0,0.4320236],[113630.0,0.72540363],[113640.0,0.81412223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725468065,[[113580.0,2.31792851],[113570.0,0.48307763],[113560.0,0.25860502],[113550.0,0.61375808],[113540.0,2.54835232]],[[113590.0,0.03760655],[113620.0,0.06666667],[113630.0,0.1009986],[113640.0,0.37373],[113650.0,1.07033261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725482780,[[113610.0,2.44563909],[113600.0,0.23065064],[113590.0,1.9738089],[113580.0,1.38652221],[113570.0,0.02053553]],[[113620.0,0.07066667],[113640.0,0.1014447],[113650.0,0.45209505],[113660.0,0.52834117],[113680.0,0.57939923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725505800,[[113750.0,0.80953141],[113740.0,0.02079402],[113730.0,0.0878865],[113720.0,0.0207482],[113710.0,0.419263]],[[113760.0,0.43559],[113770.0,0.1013432],[113780.0,0.53670708],[113790.0,0.37428],[113810.0,2.2409948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725530517,[[113790.0,0.08857032],[113780.0,1.88624467],[113770.0,0.39047291],[113760.0,0.0878663],[113750.0,0.63589083]],[[113800.0,0.55288227],[113810.0,1.01021863],[113820.0,0.9189103],[113830.0,0.16805257],[113840.0,0.46716297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725559640,[[113860.0,0.99661013],[113850.0,1.83977649],[113840.0,0.1756094],[113830.0,2.7472127],[113820.0,1.07950241]],[[113870.0,0.07977667],[113880.0,0.01311],[113890.0,0.01311],[113900.0,0.44057667],[113910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725566043,[[113860.0,0.002],[113850.0,0.93031356],[113840.0,0.4486025],[113830.0,0.99662853],[113820.0,0.28914321]],[[113870.0,1.4987891],[113880.0,0.37391],[113890.0,0.1008838],[113900.0,0.73336466],[113910.0,0.82196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725603781,[[113830.0,1.50962224],[113820.0,1.2813285],[113810.0,0.10792328],[113800.0,0.77014929],[113790.0,0.54765343]],[[113840.0,0.011],[113860.0,0.1011303],[113870.0,0.64652667],[113880.0,0.89621876],[113890.0,0.1008397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725619995,[[113860.0,1.44708016],[113850.0,0.99175711],[113840.0,0.10795594],[113830.0,0.25133222],[113820.0,2.42516153]],[[113870.0,0.07836667],[113880.0,0.4616486],[113890.0,0.4616363],[113900.0,1.45560667],[113910.0,0.0877519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725646803,[[113820.0,1.6440327],[113810.0,1.28652358],[113800.0,0.64372392],[113790.0,0.54766213],[113780.0,0.89897445]],[[113830.0,0.006],[113850.0,0.0128],[113860.0,0.03126405],[113870.0,0.51173373],[113880.0,1.00907823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725653408,[[113820.0,0.96993515],[113810.0,0.92785461],[113800.0,0.45756499],[113790.0,0.21692982],[113780.0,1.8692501]],[[113830.0,0.1286728],[113840.0,0.92129913],[113850.0,0.5499416],[113860.0,0.93737385],[113870.0,0.48852273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725684022,[[113850.0,1.89866774],[113840.0,0.62570996],[113830.0,0.38065053],[113820.0,1.85018821],[113810.0,0.54705788]],[[113860.0,0.01983],[113870.0,0.15122023],[113880.0,1.00936933],[113890.0,0.4623981],[113900.0,0.88180451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725715245,[[113800.0,1.38651184],[113790.0,0.38084613],[113780.0,0.52243478],[113770.0,2.02772743],[102210.0,0.05]],[[113810.0,0.1011982],[113820.0,0.44795468],[113830.0,0.4685734],[113840.0,0.4625652],[113850.0,0.9043177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725746179,[[113900.0,0.70490957],[113890.0,0.45114703],[113880.0,1.46445133],[113870.0,0.20963711],[113860.0,0.45952667]],[[113910.0,0.741911],[113920.0,0.01391],[113930.0,0.53623148],[113940.0,1.94939067],[113950.0,0.13066394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725751587,[[113900.0,0.72054811],[113890.0,0.49145827],[113880.0,1.37667733],[113870.0,0.25750322],[113860.0,0.10837227]],[[113910.0,0.975231],[113920.0,0.01391],[113930.0,0.62397338],[113940.0,1.86145667],[113950.0,0.13066394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725785009,[[113920.0,0.46966771],[113910.0,0.51265382],[113900.0,0.54183761],[113890.0,1.13174279],[113880.0,0.45043808]],[[113930.0,2.09719056],[113940.0,0.51693255],[113950.0,0.28727763],[113960.0,2.67954714],[113970.0,1.09464172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725818431,[[113840.0,1.05993392],[113830.0,0.88895959],[113820.0,0.47079349],[113810.0,1.18179203],[113800.0,0.78868518]],[[113850.0,1.25161468],[113860.0,0.45032918],[113870.0,0.11477592],[113880.0,2.59227418],[113890.0,0.812608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725843648,[[113810.0,0.39705],[113800.0,0.55425589],[113790.0,0.26605667],[113780.0,0.30666783],[113770.0,0.97070618]],[[113820.0,1.39717522],[113830.0,0.45740144],[113840.0,2.3299592],[113850.0,0.0308556],[113860.0,0.6159403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725849858,[[113770.0,0.3608],[113760.0,0.3746],[113750.0,0.19096658],[113740.0,0.0138],[113730.0,1.10710883]],[[113780.0,1.81858612],[113790.0,0.45429586],[113800.0,1.96566744],[113810.0,0.5219547],[113820.0,0.62470543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725881888,[[113790.0,1.12854897],[113780.0,1.02631507],[113770.0,0.9157423],[113760.0,0.69749632],[113750.0,0.5478106]],[[113800.0,0.027],[113820.0,1.33687922],[113840.0,0.0948037],[113860.0,0.91251709],[113910.0,0.60194683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725908521,[[113790.0,1.10387524],[113780.0,1.08003328],[113770.0,1.1802336],[113760.0,0.46158534],[113750.0,1.2999556]],[[113800.0,0.81696],[113810.0,0.63495317],[113820.0,0.4556145],[113830.0,0.4736348],[113840.0,1.883623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725918927,[[113790.0,0.18811289],[113780.0,0.52010221],[113770.0,0.59145943],[113760.0,0.92394294],[113750.0,0.108476]],[[113800.0,1.52605557],[113810.0,0.4621674],[113820.0,0.6312577],[113830.0,0.4640652],[113840.0,2.2211998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725950144,[[113780.0,1.46128137],[113770.0,1.295523],[113760.0,0.72430737],[113750.0,0.5401921],[113740.0,0.74526984]],[[113790.0,0.001],[113800.0,0.46657305],[113810.0,0.0878256],[113820.0,0.46655785],[113830.0,0.466634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758725988274,[[113760.0,0.4836801],[113750.0,0.82263141],[113740.0,0.21025828],[113730.0,0.63781788],[113720.0,0.09894641]],[[113770.0,0.51500911],[113780.0,0.0878449],[113790.0,0.89379896],[113800.0,0.51988563],[113810.0,0.45838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726021392,[[113880.0,0.48427787],[113870.0,0.53328103],[113860.0,0.58011003],[113850.0,0.9131503],[113840.0,0.09648648]],[[113890.0,0.9393446],[113900.0,0.92795933],[113910.0,0.45749503],[113920.0,0.0877408],[113930.0,2.37670135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726030798,[[113880.0,1.00404547],[113870.0,1.82459449],[113860.0,0.12152397],[113850.0,0.57994016],[113840.0,2.23887295]],[[113890.0,0.0877599],[113900.0,1.37918556],[113910.0,0.0877445],[113920.0,0.45728569],[113930.0,0.799449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726059018,[[113910.0,0.08609007],[113900.0,0.37394],[113890.0,0.3942138],[113880.0,0.13001478],[113870.0,0.15955703]],[[113920.0,1.65687098],[113930.0,0.46655791],[113940.0,0.98082856],[113950.0,2.05320398],[113960.0,2.61502562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726089337,[[113900.0,2.31730157],[113890.0,0.48266545],[113880.0,0.35439236],[113870.0,0.48289995],[113860.0,0.80313064]],[[113910.0,0.014],[113920.0,0.0877424],[113930.0,0.91652221],[113940.0,0.61636009],[113950.0,0.11460455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726126467,[[113920.0,0.39571],[113910.0,0.4624437],[113900.0,1.44481382],[113890.0,0.12249515],[113880.0,0.0877669]],[[113930.0,0.6697526],[113940.0,0.62555835],[113950.0,0.53811953],[113960.0,2.4773254],[113970.0,0.79378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726138375,[[113920.0,0.48348704],[113910.0,1.2812399],[113900.0,0.65122625],[113890.0,0.12249515],[113880.0,1.97707732]],[[113930.0,0.6927526],[113940.0,0.15438747],[113950.0,0.56316299],[113960.0,2.31703781],[113970.0,0.70608068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726179192,[[113850.0,0.41268],[113840.0,0.95753299],[113830.0,1.00260918],[113820.0,0.6358024],[113810.0,0.29284363]],[[113860.0,1.27599158],[113870.0,0.0877746],[113880.0,0.91528464],[113890.0,0.8873638],[113900.0,0.55327356]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726202415,[[113790.0,0.01373],[113780.0,0.4624938],[113770.0,0.54205413],[113760.0,0.10181891],[113750.0,0.8970226]],[[113800.0,0.56575984],[113810.0,1.2568208],[113820.0,0.19377832],[113830.0,2.66401021],[113840.0,0.55840243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726243032,[[113810.0,0.47437173],[113800.0,0.11065554],[113790.0,1.80698294],[113780.0,0.12201001],[113770.0,0.158593]],[[113820.0,0.91992434],[113830.0,0.8962054],[113840.0,0.65094612],[113850.0,1.22699824],[113860.0,2.23857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726248334,[[113780.0,0.12941781],[113770.0,0.01327],[113760.0,0.55110465],[113750.0,0.66696353],[113740.0,0.02078782]],[[113790.0,1.70398858],[113800.0,1.2568285],[113810.0,1.8698608],[113820.0,1.90044152],[113830.0,0.45699771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726279974,[[113740.0,0.9096948],[113730.0,0.84143345],[113720.0,0.1309496],[113710.0,1.01884243],[113700.0,0.46678405]],[[113750.0,1.19167155],[113760.0,0.48473965],[113770.0,0.4486517],[113780.0,2.24963521],[113790.0,1.6123301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726314998,[[113810.0,0.40355],[113800.0,0.53061673],[113790.0,0.1007061],[113780.0,1.39682192],[113770.0,0.19700543]],[[113820.0,0.57603364],[113830.0,0.10575261],[113840.0,0.68610159],[113850.0,1.95884043],[113860.0,0.4389196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726356426,[[113790.0,0.003],[113780.0,0.3608],[113770.0,0.53176111],[113760.0,0.12789321],[113750.0,0.52833088]],[[113800.0,1.73089676],[113810.0,1.3844874],[113820.0,1.53852737],[113830.0,0.91078223],[113850.0,1.27298229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726364838,[[113770.0,0.79721],[113760.0,0.55097919],[113750.0,1.25730065],[113740.0,0.3157255],[113730.0,0.51513238]],[[113780.0,1.35168808],[113790.0,0.51509108],[113800.0,0.4611586],[113810.0,0.9198771],[113820.0,3.67218387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726399854,[[113730.0,0.14550453],[113720.0,0.10309086],[113710.0,0.52991504],[113700.0,0.4618837],[113690.0,0.20271556]],[[113740.0,0.1226448],[113750.0,0.0993096],[113760.0,4.12092942],[113770.0,3.04275086],[113780.0,0.09115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726429887,[[113660.0,1e-07],[113650.0,0.08544869],[113640.0,0.39212887],[113630.0,0.47121116],[113620.0,1.30813826]],[[113670.0,1.37566186],[113680.0,1.2730403],[113690.0,0.0879142],[113700.0,1.9884196],[113710.0,0.54806312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726460621,[[113640.0,0.04376],[113630.0,0.55522467],[113620.0,1.29431063],[113610.0,0.74844379],[113600.0,0.08806947]],[[113650.0,1.39047981],[113660.0,0.4487427],[113670.0,0.5366593],[113680.0,0.54287707],[113690.0,0.54501519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726464924,[[113620.0,0.57253009],[113610.0,1.21525834],[113600.0,0.2991234],[113590.0,0.27518499],[113580.0,0.23828849]],[[113630.0,0.1123794],[113640.0,0.55211001],[113650.0,1.2712337],[113660.0,0.4583827],[113670.0,0.527578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726498447,[[113650.0,0.19454143],[113640.0,1.3001808],[113630.0,0.9998699],[113620.0,0.11923643],[113610.0,0.89405192]],[[113660.0,0.96630597],[113670.0,0.88545837],[113680.0,1.3489696],[113690.0,0.53849488],[113700.0,1.85679914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726526978,[[113650.0,0.03748],[113640.0,0.86769347],[113630.0,1.38579333],[113620.0,0.11923613],[113610.0,0.71161561]],[[113660.0,0.9532564],[113670.0,0.82834046],[113680.0,0.56570441],[113690.0,0.12683812],[113700.0,3.82280467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726567920,[[113690.0,0.03971],[113680.0,0.17102667],[113670.0,0.8990831],[113660.0,1.29198682],[113650.0,0.19724678]],[[113700.0,1.74136221],[113710.0,0.4692391],[113720.0,0.29572045],[113730.0,3.16027305],[113740.0,0.77269358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726576723,[[113690.0,0.40051],[113680.0,0.53182937],[113670.0,0.55600722],[113660.0,0.101736],[113650.0,0.8999042]],[[113700.0,0.56924221],[113710.0,0.4486977],[113720.0,0.6360465],[113730.0,0.90559983],[113740.0,0.44074296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726617858,[[113710.0,2.72915536],[113700.0,0.52909581],[113690.0,0.3628753],[113680.0,2.39389517],[113670.0,2.32086338]],[[113720.0,0.001],[113730.0,0.02068118],[113740.0,0.0878806],[113750.0,1.61725511],[113760.0,0.96372779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726658088,[[113700.0,0.002],[113690.0,0.20521106],[113680.0,0.79613606],[113670.0,0.46149],[113660.0,0.60735198]],[[113710.0,2.00055758],[113720.0,0.90347164],[113730.0,1.8837639],[113740.0,0.56849337],[113750.0,0.5372386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726698310,[[113630.0,0.0718269],[113620.0,0.43902815],[113610.0,0.57123951],[113600.0,1.28066445],[113590.0,0.38921238]],[[113640.0,1.95953688],[113650.0,0.55902981],[113660.0,1.6531394],[113670.0,3.04820832],[113680.0,1.11740716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726704614,[[113630.0,0.002],[113610.0,0.50977521],[113600.0,0.59797315],[113590.0,0.1013371],[113580.0,1.11499222]],[[113640.0,2.36953688],[113650.0,0.57928656],[113660.0,1.6009394],[113670.0,3.07979241],[113680.0,1.09584736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726742244,[[113630.0,0.10312382],[113620.0,0.57242954],[113610.0,0.99543384],[113600.0,0.17235986],[113590.0,0.9123672]],[[113640.0,1.30113622],[113650.0,0.5144855],[113660.0,0.55813397],[113670.0,2.6970052],[113680.0,0.95463025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726776880,[[113570.0,0.55237109],[113560.0,0.68326822],[113550.0,0.37395004],[113540.0,1.26297652],[113530.0,0.34752967]],[[113580.0,0.82302484],[113590.0,1.2641211],[113600.0,0.83779877],[113610.0,0.54961542],[113620.0,0.8839941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726814108,[[113530.0,0.4895977],[113520.0,0.89951472],[113510.0,0.37028463],[113500.0,0.84160585],[113490.0,0.59710563]],[[113540.0,0.93801],[113550.0,0.10943585],[113560.0,2.09283246],[113570.0,2.26788482],[113580.0,0.46899873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726817812,[[113530.0,1.41440712],[113520.0,1.2723402],[113510.0,0.37924352],[113500.0,0.92243865],[113490.0,0.5284002]],[[113540.0,0.044],[113570.0,0.56681311],[113580.0,0.48172303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726856245,[[113570.0,0.60053799],[113560.0,0.8148413],[113550.0,0.85471223],[113540.0,0.11003003],[113530.0,0.22069632]],[[113580.0,1.27932493],[113590.0,0.4619331],[113600.0,0.57034694],[113610.0,0.373443],[113620.0,2.0617745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726890366,[[113510.0,1.79955744],[113500.0,0.83267161],[113490.0,0.1016782],[113480.0,0.65334348],[113470.0,2.3150158]],[[113520.0,0.0980455],[113530.0,0.35205996],[113540.0,1.28225313],[113550.0,0.4619631],[113560.0,0.89385097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726920482,[[113560.0,0.02865],[113550.0,0.4617117],[113540.0,1.02926099],[113530.0,0.1009253],[113520.0,0.30127341]],[[113570.0,1.47001024],[113580.0,1.2706588],[113590.0,0.1008115],[113600.0,1.16993925],[113610.0,1.9057779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726946316,[[113590.0,0.5904792],[113580.0,1.63153013],[113570.0,0.189993],[113560.0,0.21779263],[113550.0,0.43961855]],[[113600.0,0.1123232],[113610.0,0.43958065],[113620.0,0.6408604],[113630.0,2.31882033],[113640.0,0.3852927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758726966346,[[113620.0,1.4270388],[113610.0,1.62178365],[113600.0,0.11905229],[113590.0,0.76354468],[113580.0,1.51170426]],[[113630.0,0.00804],[113650.0,0.0879858],[113660.0,1.00336555],[113670.0,0.47169864],[113680.0,0.55297803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727004685,[[113650.0,1.03551777],[113640.0,1.63815837],[113630.0,0.33945361],[113620.0,0.44273984],[113610.0,0.7744046]],[[113660.0,0.1171861],[113670.0,1.21866149],[113680.0,0.81329043],[113690.0,0.44663818],[113700.0,2.94741572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727014398,[[113650.0,0.11195954],[113640.0,0.53534585],[113630.0,0.4487541],[113620.0,0.7334178],[113610.0,0.23346124]],[[113660.0,1.23255396],[113670.0,0.1008986],[113680.0,0.92139428],[113690.0,0.8660597],[113700.0,1.25852927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727054038,[[113610.0,0.40202422],[113600.0,0.46623869],[113590.0,1.3302371],[113580.0,0.57197062],[113570.0,0.25762271]],[[113620.0,1.28885909],[113630.0,0.4621665],[113640.0,0.93021475],[113650.0,0.6130389],[113660.0,2.24500057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727083464,[[113540.0,0.11594823],[113520.0,0.53524855],[113510.0,0.4881971],[113500.0,0.45251779],[113490.0,0.908864]],[[113550.0,1.5771324],[113560.0,1.269994],[113570.0,1.97782238],[113580.0,0.98784509],[113590.0,0.90948796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727125096,[[113590.0,0.83925193],[113580.0,0.63714623],[113570.0,1.47547449],[113560.0,0.36108173],[113550.0,0.81478108]],[[113600.0,1.28497443],[113610.0,0.1899074],[113620.0,0.84364676],[113630.0,0.4627135],[113640.0,0.89562075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727164125,[[113570.0,0.003],[113560.0,0.07838609],[113550.0,0.92334446],[113540.0,0.90947188],[113530.0,0.71472061]],[[113580.0,2.40644615],[113590.0,0.48260733],[113600.0,2.41731446],[113610.0,0.9817294],[113620.0,0.36224456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727171041,[[113530.0,1.10113206],[113520.0,1.05111501],[113510.0,0.15879349],[113500.0,1.46256589],[113490.0,0.4403338]],[[113540.0,0.9352995],[113550.0,0.4621518],[113560.0,0.88321289],[113570.0,0.12222608],[113580.0,0.44884101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727225284,[[113580.0,0.08057033],[113560.0,0.11006036],[113550.0,0.63665062],[113540.0,1.45542809],[113520.0,0.68910184]],[[113590.0,1.60155406],[113600.0,1.29753933],[113610.0,0.63134342],[113620.0,2.7668919],[113630.0,0.96196647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727259811,[[113580.0,0.02315],[113570.0,0.94191178],[113560.0,0.81424566],[113550.0,1.15534753],[113540.0,0.46201998]],[[113590.0,1.29465206],[113600.0,0.84292069],[113610.0,0.57030496],[113620.0,1.2982829],[113630.0,2.24708185]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727268117,[[113580.0,1.34730356],[113570.0,1.44300656],[113560.0,0.45344566],[113550.0,0.39508689],[113540.0,0.35174126]],[[113590.0,1.28127206],[113600.0,0.4817635],[113610.0,0.48232146],[113620.0,1.2192312],[113630.0,2.26002565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727307032,[[113580.0,0.002],[113570.0,0.11010286],[113550.0,0.62059303],[113540.0,0.4623358],[113530.0,0.3222856]],[[113590.0,2.00670818],[113600.0,0.62217559],[113610.0,2.34701865],[113620.0,2.44383284],[113630.0,0.47127565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727361393,[[113580.0,0.7898937],[113570.0,0.22893047],[113560.0,0.8133927],[113550.0,0.69044461],[113540.0,0.65116932]],[[113590.0,1.6409445],[113600.0,0.93062552],[113610.0,0.101266],[113620.0,2.48656131],[113630.0,0.5407311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727383608,[[113640.0,0.03311],[113630.0,0.44445467],[113620.0,0.4712143],[113610.0,1.19784534],[113600.0,0.60615597]],[[113650.0,2.00110335],[113660.0,0.90425306],[113670.0,0.189503],[113680.0,3.7378119],[113690.0,1.01935797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727402420,[[113680.0,1.67575969],[113670.0,1.35438312],[113660.0,0.4531613],[113650.0,0.19759184],[113640.0,0.56175247]],[[113690.0,0.0939144],[113700.0,0.3517337],[113710.0,1.00924155],[113720.0,0.83417761],[113730.0,1.14462751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727453939,[[113680.0,0.14679548],[113670.0,0.89956711],[113660.0,1.43144222],[113650.0,0.11912737],[113640.0,0.44077658]],[[113690.0,1.26797519],[113700.0,0.90081499],[113710.0,0.54399775],[113720.0,0.56111081],[113730.0,3.3584981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727488363,[[113720.0,0.03409],[113710.0,0.54126092],[113700.0,1.82059525],[113690.0,0.11984978],[113680.0,0.84549488]],[[113730.0,1.62761032],[113740.0,0.81205431],[113750.0,0.78858553],[113760.0,1.5929726],[113770.0,2.2225675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727528589,[[113740.0,1.00737866],[113730.0,1.27211479],[113720.0,0.5796635],[113710.0,0.1909625],[113700.0,0.35073831]],[[113750.0,1.26218651],[113760.0,0.90035201],[113770.0,0.4617179],[113780.0,0.51276044],[113790.0,2.69467917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727558328,[[113710.0,0.60079556],[113700.0,0.81346098],[113690.0,0.9897317],[113680.0,0.50374254],[113670.0,0.47804518]],[[113720.0,1.26374128],[113730.0,0.4616793],[113740.0,0.5704512],[113750.0,0.16189789],[113760.0,3.37807499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727570132,[[113710.0,0.15390849],[113700.0,0.4626419],[113690.0,1.70131159],[113680.0,0.35564757],[113670.0,0.39011988]],[[113720.0,1.26358128],[113730.0,0.90038978],[113740.0,0.6018412],[113750.0,2.26475607],[113760.0,1.57475966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727615883,[[113710.0,0.19236757],[113700.0,0.92325875],[113690.0,1.2632923],[113680.0,0.54046192],[113670.0,0.30584199]],[[113720.0,1.64634854],[113730.0,0.5502648],[113740.0,1.17150151],[113750.0,0.46206672],[113760.0,2.81985998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727660906,[[113710.0,0.12297844],[113700.0,0.45144626],[113690.0,0.58154432],[113680.0,0.90126052],[113670.0,0.9400645]],[[113720.0,1.18584672],[113730.0,0.5492448],[113740.0,0.56949797],[113750.0,1.1547413],[113760.0,0.56118128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727687329,[[113680.0,0.20142002],[113670.0,1.42969005],[113660.0,0.82109944],[113650.0,0.2579965],[113640.0,0.81423542]],[[113690.0,1.26598596],[113700.0,0.8330396],[113710.0,0.55789295],[113720.0,0.89378061],[113730.0,2.57413146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727713539,[[113700.0,1.27495515],[113690.0,0.12398165],[113680.0,1.09893185],[113670.0,0.87720484],[113660.0,0.09668238]],[[113710.0,0.1108924],[113720.0,1.96158996],[113730.0,0.92139011],[113740.0,2.18296],[113750.0,2.6625939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727768079,[[113700.0,0.42896],[113690.0,0.52840045],[113680.0,0.81351785],[113670.0,1.13877985],[113660.0,0.46069423]],[[113710.0,1.58554579],[113720.0,0.90875862],[113730.0,0.53488795],[113740.0,2.30748461],[113750.0,1.74105333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727817625,[[113690.0,0.80856],[113680.0,0.58988748],[113670.0,1.29106626],[113660.0,0.33880984],[113650.0,0.08794]],[[113700.0,1.27473876],[113710.0,0.50892789],[113720.0,0.52256494],[113730.0,3.31009711],[113740.0,0.15874791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727827228,[[113690.0,0.1130992],[113680.0,0.59050328],[113670.0,0.76487226],[113660.0,1.03581814],[113650.0,0.10166]],[[113700.0,2.0067915],[113710.0,0.50892789],[113720.0,0.10956494],[113730.0,1.96987711],[113740.0,1.99482791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727867769,[[113690.0,0.0296915],[113670.0,1.03727112],[113660.0,1.69330658],[113650.0,0.21136351],[113640.0,0.45220814]],[[113700.0,1.98695038],[113710.0,0.50892789],[113720.0,0.53305454],[113730.0,1.5940258],[113740.0,2.40242663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727922918,[[113670.0,2.28340467],[113660.0,0.47926187],[113650.0,0.3637923],[113640.0,0.6614919],[113630.0,0.6789563]],[[113680.0,0.05342357],[113690.0,1.24031843],[113700.0,0.12224358],[113710.0,0.4622543],[113720.0,2.27473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727968755,[[113670.0,0.17554155],[113660.0,0.3608],[113650.0,1.4193968],[113640.0,0.65504219],[113630.0,0.11085979]],[[113680.0,2.08927233],[113690.0,0.4613509],[113700.0,0.56032526],[113710.0,0.5409531],[113720.0,0.53881114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758727973356,[[113670.0,0.54029373],[113660.0,0.88311871],[113650.0,0.5494506],[113640.0,1.46236649],[113630.0,0.09690979]],[[113680.0,1.31799651],[113690.0,0.4613509],[113700.0,0.83324494],[113710.0,1.8854896],[113720.0,0.90329365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728024394,[[113640.0,0.59311101],[113630.0,0.88326715],[113620.0,0.6183159],[113610.0,0.4493121],[113600.0,0.55392532]],[[113650.0,1.28423831],[113660.0,0.82229287],[113670.0,0.5500989],[113680.0,2.21900764],[113690.0,0.5797049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728059222,[[113600.0,1.32289093],[113590.0,1.58992408],[113580.0,0.46089092],[113570.0,0.74350116],[113560.0,0.4400699]],[[113610.0,0.001],[113620.0,0.8907321],[113630.0,0.45275934],[113640.0,0.81350834],[113650.0,0.5139617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728103960,[[113600.0,1.67460281],[113590.0,0.69955211],[113580.0,0.76968026],[113570.0,0.540782],[113560.0,0.68957157]],[[113610.0,0.013],[113620.0,0.43939086],[113630.0,0.1401632],[113640.0,0.84334124],[113650.0,0.53099001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728112060,[[113600.0,1.67460281],[113590.0,0.69955211],[113580.0,0.64612422],[113570.0,0.21545556],[113560.0,0.4400755]],[[113610.0,0.013],[113620.0,0.52736906],[113630.0,0.0879632],[113640.0,0.83433888],[113650.0,0.44303871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728148883,[[113680.0,0.64445563],[113670.0,0.81358776],[113660.0,0.45279546],[113650.0,0.01344],[113640.0,1.1396686]],[[113690.0,0.47085806],[113700.0,0.45295456],[113710.0,0.48302771],[113720.0,0.88563878],[113730.0,1.55071122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728176695,[[113680.0,0.99536861],[113670.0,0.462165],[113660.0,0.20690415],[113650.0,0.01344],[113640.0,0.61145152]],[[113690.0,0.1184656],[113700.0,0.43882638],[113710.0,0.10859311],[113720.0,0.4623273],[113730.0,0.79560052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728208813,[[113670.0,1.32791397],[113660.0,0.54862659],[113650.0,0.21200484],[113640.0,0.46984153],[113620.0,0.70495445]],[[113680.0,0.0889233],[113690.0,0.0879178],[113700.0,0.81342328],[113710.0,0.48270991],[113720.0,0.47359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728243537,[[113730.0,0.001],[113710.0,0.37407],[113700.0,0.90182973],[113690.0,0.11956236],[113680.0,0.46106682]],[[113740.0,1.626275],[113750.0,0.4617745],[113760.0,0.62757103],[113770.0,0.98341441],[113780.0,0.43925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728284983,[[113700.0,0.004],[113690.0,0.12871435],[113680.0,0.37447],[113670.0,0.62890992],[113660.0,0.52145551]],[[113710.0,1.58866344],[113720.0,0.48260751],[113730.0,0.63045379],[113740.0,1.00920554],[113750.0,1.22711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728322607,[[113630.0,0.02264],[113620.0,0.013],[113610.0,0.47966366],[113600.0,0.46187322],[113590.0,0.44693141]],[[113640.0,0.48670597],[113650.0,0.1887007],[113660.0,0.38234074],[113670.0,0.95628908],[113680.0,0.4396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728351843,[[113610.0,1.32688219],[113600.0,0.90104938],[113590.0,0.31644912],[113580.0,0.36441825],[113570.0,0.68588393]],[[113620.0,0.38052825],[113630.0,0.24897151],[113640.0,0.45217255],[113650.0,0.4615491],[113660.0,1.27712339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728368953,[[113630.0,1.6876412],[113620.0,0.61004868],[113610.0,0.40941745],[113600.0,0.54025338],[113590.0,0.94656508]],[[113640.0,0.37541825],[113650.0,0.087952],[113660.0,0.56060059],[113670.0,0.80207052],[113680.0,0.79466293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728405781,[[113690.0,1.30436187],[113680.0,0.1013364],[113670.0,0.7274044],[113660.0,0.03078669],[113650.0,0.59756953]],[[113700.0,0.034],[113710.0,0.0879057],[113720.0,0.45262707],[113730.0,0.81342137],[113740.0,0.4620882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728442108,[[113730.0,0.39592],[113720.0,0.83498493],[113710.0,0.1005077],[113700.0,0.62712137],[113690.0,0.30820405]],[[113740.0,0.47448667],[113750.0,0.11003749],[113760.0,0.91189887],[113770.0,0.46403419],[113790.0,0.9196534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728470038,[[113730.0,0.001],[113720.0,0.17988039],[113710.0,0.4486942],[113700.0,0.99655103],[113690.0,0.32081395]],[[113740.0,1.63592908],[113750.0,0.61091389],[113760.0,0.55088368],[113770.0,1.42550089],[113780.0,0.44021735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728496356,[[113660.0,0.57531275],[113650.0,0.82098931],[113640.0,0.46895808],[113630.0,0.21119374],[113620.0,0.68513023]],[[113670.0,0.45837988],[113680.0,0.45236208],[113690.0,0.5503162],[113700.0,1.2735329],[113710.0,0.4603772]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728542086,[[113700.0,1.29002712],[113690.0,0.101124],[113680.0,0.20020022],[113670.0,0.69688394],[113660.0,0.439683]],[[113710.0,0.0879052],[113720.0,0.43904504],[113730.0,0.10958696],[113740.0,0.48186872],[113750.0,0.8132672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728588324,[[113700.0,1.7692472],[113690.0,0.62877308],[113680.0,0.76023357],[113670.0,0.01324],[113660.0,0.77850818]],[[113710.0,0.001],[113720.0,0.43870787],[113730.0,0.12119164],[113740.0,0.45178837],[113750.0,0.47016991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728596326,[[113700.0,0.40657167],[113690.0,1.13809862],[113680.0,0.46959731],[113670.0,0.30388086],[113660.0,0.61516375]],[[113710.0,0.87557987],[113720.0,0.45147787],[113730.0,0.62208374],[113740.0,0.79535488],[113750.0,0.97964981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728661946,[[113700.0,1.6886849],[113690.0,0.83216708],[113680.0,0.11884456],[113670.0,1.58070893],[113660.0,0.56846926]],[[113710.0,0.001],[113730.0,0.1757762],[113740.0,0.50392356],[113750.0,0.49101114],[113780.0,1.39396101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728697191,[[113720.0,1.83749215],[113710.0,0.1884498],[113700.0,0.65401852],[113690.0,0.61975162],[113680.0,0.69046913]],[[113730.0,0.001],[113740.0,0.0878778],[113750.0,0.0878749],[113760.0,0.46302236],[113770.0,0.13085347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728746519,[[113720.0,0.54240925],[113710.0,0.47153331],[113700.0,0.7591942],[113690.0,0.1801281],[113680.0,0.70075765]],[[113730.0,1.2456683],[113740.0,0.90040118],[113750.0,0.48232186],[113760.0,0.5515971],[113770.0,0.45799152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728751520,[[113700.0,0.14344207],[113690.0,0.87862098],[113680.0,0.81206158],[113670.0,0.25863455],[113660.0,0.80785045]],[[113710.0,0.87488408],[113720.0,0.82176427],[113730.0,0.56989184],[113740.0,0.96229497],[113750.0,1.86499543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728799773,[[113640.0,0.484064],[113630.0,0.71165213],[113620.0,0.1096164],[113610.0,0.69864509],[113600.0,0.21132949]],[[113650.0,0.47358843],[113660.0,0.1010809],[113670.0,0.81272573],[113680.0,0.48238123],[113690.0,0.4396121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728834102,[[113680.0,1.40441931],[113670.0,0.22971258],[113660.0,0.61887446],[113650.0,0.24894969],[113640.0,0.64247546]],[[113690.0,0.0979153],[113700.0,0.45224253],[113710.0,0.12180225],[113720.0,0.81298023],[113730.0,0.39452564]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728872921,[[113650.0,0.15383355],[113630.0,0.4487615],[113620.0,1.53245867],[113610.0,0.34876846],[113590.0,0.11143723]],[[113660.0,1.54525734],[113670.0,0.4820305],[113680.0,0.1886856],[113690.0,1.00070184],[113700.0,1.21986478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728881921,[[113650.0,0.42105],[113640.0,0.71170493],[113630.0,0.4622542],[113620.0,1.14019649],[113610.0,0.23963325]],[[113660.0,0.83555241],[113670.0,0.4820305],[113680.0,0.95259053],[113690.0,0.91686924],[113700.0,1.31777348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728922638,[[113610.0,0.80614798],[113600.0,0.47107142],[113590.0,0.33046934],[113580.0,0.74375096],[113570.0,1.21971853]],[[113620.0,0.0889695],[113630.0,0.1084025],[113640.0,0.45225971],[113650.0,0.55379967],[113660.0,0.37464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758728977778,[[113590.0,1.10632959],[113580.0,0.91105436],[113570.0,0.25941655],[113560.0,0.45344551],[113550.0,0.72991711]],[[113600.0,0.47182381],[113610.0,0.12142827],[113620.0,0.91026282],[113630.0,0.4824764],[113640.0,0.36500221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729016915,[[113560.0,0.49378379],[113550.0,0.54482148],[113540.0,0.61063397],[113520.0,0.88298154],[113510.0,0.16575081]],[[113570.0,0.47416152],[113580.0,0.45288622],[113590.0,0.5541524],[113600.0,0.92210399],[113610.0,0.37204959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729023017,[[113520.0,0.50311541],[113510.0,0.3866051],[113500.0,0.61104967],[113490.0,0.45317322],[113480.0,0.1016523]],[[113530.0,0.47249252],[113540.0,0.48232809],[113550.0,0.54076092],[113560.0,0.8230786],[113570.0,0.54672018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729056540,[[113470.0,0.01],[113450.0,0.46663559],[113440.0,0.73471594],[113430.0,0.12760173],[113410.0,0.1017484]],[[113480.0,1.22741245],[113490.0,0.83804562],[113500.0,0.17143382],[113510.0,0.56166854],[113520.0,1.3823242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729087147,[[113350.0,0.03120274],[113330.0,0.38234035],[113320.0,0.56393123],[113310.0,0.11870535]],[[113360.0,0.68761213],[113370.0,0.4627031],[113380.0,0.55523667],[113390.0,0.5426321],[113400.0,0.64942373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729104163,[[113320.0,1.11163259],[113310.0,0.418551],[113300.0,0.1008673],[113290.0,0.17855279],[113280.0,0.441159]],[[113330.0,0.02026159],[113340.0,0.1019309],[113350.0,0.67380365],[113360.0,0.4627152],[113370.0,0.4627049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729119778,[[113390.0,0.8716373],[113380.0,0.4616],[113370.0,0.0944919],[113360.0,0.094496],[113350.0,0.66634003]],[[113400.0,0.09574228],[113410.0,0.67340755],[113420.0,0.4737187],[113430.0,0.54121307],[113440.0,0.4405792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729149605,[[113300.0,0.4719875],[113290.0,0.3608],[113280.0,0.61019568],[113270.0,0.12061267],[113260.0,0.10097059]],[[113310.0,0.1230997],[113320.0,0.89972186],[113330.0,0.54091514],[113340.0,0.14153948],[113350.0,0.4408981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729179635,[[113320.0,0.0882019],[113300.0,0.4490173],[113290.0,0.4490214],[113280.0,0.17585067],[113180.0,0.37424411]],[[113330.0,0.4892641],[113340.0,0.40638014],[113350.0,0.1034188],[113360.0,0.1034147],[113380.0,0.45693027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729209351,[[113330.0,0.53723558],[113320.0,0.52036093],[113310.0,0.59862827],[113300.0,0.0882128],[113290.0,0.5293276]],[[113340.0,0.53076421],[113350.0,0.01548],[113360.0,0.4744557],[113370.0,0.4644492],[113380.0,0.1036358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729215351,[[113360.0,0.17640469],[113350.0,0.4489767],[113340.0,0.08818],[113330.0,0.4489938],[113320.0,0.60055373]],[[113370.0,0.87122407],[113380.0,0.4744363],[113390.0,0.12418175],[113400.0,0.1036226],[113410.0,0.12416305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729245072,[[113370.0,0.448963],[113360.0,0.17354139],[113350.0,0.95940237],[113340.0,0.0881838],[113330.0,0.4409575]],[[113380.0,0.03511407],[113390.0,0.88591407],[113400.0,0.4636354],[113410.0,0.03515366],[113430.0,0.427053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729279002,[[113400.0,0.15738197],[113390.0,1.43384535],[113380.0,0.65432981],[113370.0,0.0881582],[113360.0,2.56906504]],[[113410.0,0.48342421],[113420.0,0.5728803],[113430.0,0.48365776],[113440.0,0.9303902],[113450.0,0.10824481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729310127,[[113430.0,0.0881168],[113420.0,1.38285609],[113410.0,0.4489254],[113400.0,0.7587776],[113390.0,2.3166012]],[[113440.0,0.49067421],[113450.0,0.53592841],[113460.0,1.2859333],[113470.0,0.56671797],[113520.0,0.03162603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729322140,[[113430.0,0.17627301],[113420.0,0.81689298],[113410.0,0.60730862],[113400.0,0.72355118],[113390.0,1.78772]],[[113440.0,1.31286562],[113450.0,0.53612322],[113460.0,0.9251333],[113470.0,0.56671667],[113480.0,0.11239939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729347366,[[113470.0,0.95331482],[113460.0,0.4488932],[113450.0,0.2643027],[113440.0,0.66881713],[113430.0,0.64595031]],[[113480.0,0.44056652],[113490.0,0.01427],[113500.0,0.4631323],[113510.0,0.46313],[113520.0,0.54982394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729381687,[[113380.0,1.00780451],[113370.0,0.47051929],[113360.0,0.51538336],[113350.0,0.68746012],[113340.0,0.5291107]],[[113390.0,0.01333],[113400.0,0.46103318],[113410.0,0.37413],[113420.0,0.48272806],[113430.0,0.0881165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729392898,[[113380.0,0.24700421],[113370.0,0.47051219],[113360.0,0.5371416],[113350.0,0.0881758],[113340.0,1.02653408]],[[113390.0,0.47456256],[113400.0,0.4622739],[113410.0,0.4622628],[113420.0,0.12192246],[113430.0,0.088121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729420535,[[113500.0,0.9059618],[113490.0,0.4488695],[113480.0,0.60584444],[113470.0,0.51529736],[113460.0,0.4404568]],[[113510.0,0.0362],[113520.0,0.80128256],[113530.0,0.4625942],[113540.0,0.84904189],[113560.0,0.0880166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729459358,[[113460.0,0.16024768],[113450.0,0.0881005],[113440.0,0.4489077],[113430.0,0.4558359],[113420.0,1.8863907]],[[113470.0,1.37539321],[113480.0,0.48335759],[113490.0,0.1018995],[113500.0,0.1018925],[113510.0,0.57971282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729492900,[[113480.0,0.99391043],[113470.0,0.10679686],[113460.0,0.4600229],[113450.0,2.2426565],[113440.0,0.58577773]],[[113490.0,0.97502273],[113500.0,0.4622221],[113510.0,0.93550878],[113520.0,0.1014068],[113530.0,0.40299523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729500310,[[113470.0,1.61740531],[113460.0,0.4488927],[113450.0,0.39376761],[113440.0,0.43878195],[113430.0,2.58044914]],[[113480.0,0.46198195],[113490.0,1.2756498],[113500.0,0.3737],[113510.0,0.20915058],[113520.0,0.5317523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729536820,[[113370.0,0.01357],[113360.0,0.95035134],[113350.0,0.47907861],[113340.0,0.9162758],[113330.0,0.42658195]],[[113380.0,0.80801914],[113390.0,0.4489474],[113400.0,0.13996176],[113410.0,0.22476527],[113420.0,1.876568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729572757,[[113340.0,0.17186108],[113330.0,0.11655616],[113320.0,0.4619455],[113310.0,0.462639],[113300.0,0.24644341]],[[113350.0,0.86592717],[113360.0,1.75299692],[113370.0,0.1623334],[113380.0,0.10807333],[113390.0,0.8844428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729595806,[[113340.0,1.50047009],[113330.0,0.87956527],[113320.0,0.4626315],[113310.0,2.12121063],[113300.0,0.10341751]],[[113350.0,0.51312707],[113360.0,0.4489759],[113370.0,1.2638042],[113380.0,0.1403555],[113390.0,0.08657054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729602306,[[113380.0,0.03519],[113370.0,0.01275],[113360.0,0.37767],[113350.0,0.2462109],[113340.0,0.20544485]],[[113400.0,0.4489418],[113430.0,0.1403217],[113460.0,0.47200596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729631017,[[113390.0,0.002],[113380.0,0.01275],[113370.0,0.01275],[113360.0,0.4619448],[113350.0,0.5371516]],[[113400.0,2.09220661],[113410.0,0.46965156],[113420.0,0.19643415],[113430.0,0.528706],[113440.0,0.51938195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729663946,[[113350.0,0.03671],[113340.0,0.17102667],[113330.0,0.95952],[113320.0,0.97789021],[113310.0,0.0882066]],[[113360.0,0.90157831],[113370.0,0.448963],[113380.0,0.9031601],[113390.0,0.17177741],[113400.0,0.98736237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729678957,[[113430.0,0.1248261],[113420.0,1.4804525],[113410.0,0.47535093],[113400.0,0.4623391],[113390.0,0.5288728]],[[113440.0,0.3608],[113450.0,1.77724547],[113470.0,0.18936209],[113480.0,0.0980788],[113490.0,3.28896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729698263,[[113460.0,0.24772101],[113450.0,0.9168405],[113440.0,0.4616084],[113430.0,0.95275992],[113420.0,0.08216278]],[[113470.0,1.34603122],[113480.0,0.4488819],[113490.0,4.30266256],[113500.0,0.01280422],[113510.0,0.97024241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729727689,[[113340.0,0.01368],[113330.0,0.1018704],[113320.0,0.5325088],[113310.0,0.96561475],[113300.0,0.08827898]],[[113350.0,1.77480432],[113360.0,0.4489707],[113370.0,0.12191203],[113380.0,0.0881603],[113390.0,2.575278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729760410,[[113320.0,0.01268],[113310.0,0.1024271],[113300.0,1.1601363],[113290.0,0.64159876],[113280.0,0.52807765]],[[113330.0,0.89754797],[113340.0,0.448986],[113350.0,0.90483508],[113360.0,0.11970236],[113370.0,0.5210484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729787526,[[113360.0,0.40081899],[113350.0,0.9199452],[113340.0,0.63346388],[113330.0,0.89238176],[113320.0,0.73463165]],[[113370.0,0.3638],[113380.0,0.87670186],[113390.0,0.91808876],[113400.0,1.89817013],[113410.0,0.1579224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729800131,[[113370.0,0.10156],[113360.0,1.10233245],[113350.0,0.62117343],[113340.0,0.47465835],[113320.0,2.5809559]],[[113380.0,0.0881525],[113390.0,2.09380896],[113400.0,0.46957013],[113410.0,0.09950252],[113420.0,2.40747058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729831148,[[113370.0,1.03030346],[113360.0,1.10979567],[113350.0,0.76803635],[113340.0,0.101579],[113330.0,2.4842919]],[[113380.0,0.003],[113390.0,0.3608],[113400.0,0.4691117],[113410.0,0.91539982],[113420.0,0.1403254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729864992,[[113360.0,0.21189802],[113350.0,1.02876828],[113340.0,0.88015179],[113330.0,0.69199112],[113320.0,0.74552593]],[[113370.0,0.77756699],[113380.0,1.28638985],[113390.0,0.0881514],[113400.0,2.30169064],[113410.0,0.0881352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729899908,[[113390.0,0.00358742],[113370.0,0.1010173],[113360.0,0.21187019],[113350.0,0.18468128],[113340.0,0.61318102]],[[113400.0,1.55791678],[113410.0,3.07458163],[113420.0,0.632958],[113430.0,0.98404855],[113440.0,0.47207126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729911219,[[113390.0,0.01662742],[113380.0,0.1011873],[113370.0,0.21186239],[113360.0,0.45401864],[113350.0,0.24143716]],[[113400.0,1.97383678],[113410.0,0.46974163],[113420.0,0.6229581],[113430.0,2.25414075],[113440.0,0.4405408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729946353,[[113330.0,0.01343],[113320.0,0.28133458],[113310.0,0.26010458],[113300.0,0.46250736],[113290.0,0.45039794]],[[113340.0,0.088186],[113350.0,0.0881795],[113360.0,1.89900336],[113370.0,1.28496985],[113380.0,0.51283181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758729980474,[[113340.0,1.09975439],[113330.0,1.12449683],[113320.0,0.550053],[113310.0,2.93151548],[113300.0,0.62297259]],[[113350.0,0.015],[113360.0,0.91256381],[113370.0,0.46969025],[113380.0,0.3602],[113390.0,0.26782229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730021819,[[113330.0,0.96620147],[113320.0,0.63124673],[113310.0,1.08501808],[113300.0,0.8961218],[113290.0,1.54918385]],[[113340.0,0.3608],[113350.0,1.1954299],[113360.0,0.49326678],[113370.0,0.44492645],[113380.0,1.9656801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730023224,[[113350.0,0.58735824],[113340.0,0.501836],[113330.0,0.62241248],[113320.0,1.88658873],[113310.0,0.79391458]],[[113360.0,0.3608],[113370.0,1.17716],[113380.0,0.44105408],[113390.0,1.78936],[113400.0,0.46122785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730065061,[[113330.0,0.01592],[113320.0,0.1893107],[113310.0,0.52465544],[113300.0,0.46387749],[113290.0,1.03509636]],[[113340.0,2.72968296],[113350.0,0.17065544],[113360.0,0.61753448],[113370.0,0.46170661],[113380.0,2.75587251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730098488,[[113390.0,0.19509649],[113380.0,0.9150141],[113370.0,0.45503108],[113360.0,0.81583888],[113350.0,0.44379138]],[[113400.0,1.57095636],[113410.0,0.4489372],[113420.0,1.18016642],[113430.0,0.10858428],[113440.0,0.51083189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730133122,[[113340.0,0.011],[113330.0,0.1016636],[113320.0,0.17100593],[113310.0,0.11113615],[113300.0,1.13484209]],[[113350.0,1.97538514],[113360.0,0.17952713],[113370.0,0.55985608],[113380.0,0.5289418],[113390.0,0.47122306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730140628,[[113330.0,0.04197],[113320.0,0.1016657],[113310.0,0.52505047],[113300.0,0.11059668],[113290.0,1.32547606]],[[113340.0,0.79687294],[113350.0,1.3498767],[113360.0,0.26770473],[113370.0,0.38352328],[113380.0,1.3282954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730164548,[[113340.0,0.1011063],[113330.0,0.01292],[113320.0,0.45400874],[113310.0,0.45401214],[113300.0,1.43195645]],[[113350.0,0.9027826],[113360.0,0.44424367],[113370.0,0.10906159],[113390.0,0.59664975],[113400.0,0.62054549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730205472,[[113310.0,1.73088155],[113300.0,0.81610965],[113290.0,0.86630982],[113280.0,1.05180448],[113270.0,0.8923988]],[[113320.0,0.3608],[113330.0,0.3608],[113350.0,0.44135145],[113360.0,2.25177365],[113380.0,0.44231104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730211577,[[113360.0,0.03499],[113350.0,0.45495095],[113340.0,0.36677205],[113330.0,0.65153739],[113320.0,0.80216965]],[[113370.0,0.82632044],[113380.0,0.82012775],[113390.0,0.92177156],[113400.0,0.89133843],[113410.0,0.440669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730244991,[[113330.0,0.2351918],[113320.0,0.1018023],[113310.0,1.04323465],[113300.0,1.28386963],[113290.0,0.33595612]],[[113340.0,1.62252677],[113350.0,0.4489791],[113360.0,0.20654127],[113370.0,0.46145406],[113380.0,2.56412247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730278828,[[113360.0,0.47748117],[113350.0,0.53084343],[113340.0,1.62737677],[113330.0,0.1012446],[113320.0,0.64012322]],[[113370.0,0.46915189],[113380.0,1.94818164],[113390.0,0.0881498],[113400.0,0.44124417],[113410.0,2.2298376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730311649,[[113330.0,0.1237146],[113320.0,0.45425491],[113310.0,0.62886222],[113300.0,1.47686693],[113280.0,1.39593691]],[[113340.0,1.15526442],[113350.0,0.55780674],[113360.0,0.44131161],[113370.0,0.10834839],[113380.0,0.78403589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730344779,[[113240.0,0.003],[113230.0,0.1022382],[113220.0,0.80724053],[113210.0,0.462495],[113200.0,1.05280461]],[[113250.0,1.96733452],[113260.0,0.89340735],[113270.0,0.11836273],[113280.0,0.86493911],[113290.0,2.34003381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730351783,[[113210.0,0.5481843],[113200.0,0.53166558],[113190.0,0.8258437],[113180.0,0.1017199],[113170.0,0.4415943]],[[113220.0,1.61618314],[113240.0,1.6092231],[113250.0,0.80299984],[113260.0,1.97019024],[113280.0,1.21888535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730379801,[[113190.0,0.96708956],[113180.0,0.4625213],[113170.0,1.460869],[113160.0,1.36184746],[113150.0,2.2331457]],[[113200.0,0.004],[113210.0,1.17308],[113220.0,0.80700351],[113230.0,0.02054262],[113240.0,1.61979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730405214,[[113220.0,0.1242401],[113210.0,0.1020111],[113200.0,1.27726577],[113190.0,0.57342682],[113180.0,0.43295878]],[[113230.0,0.82701524],[113240.0,1.28155471],[113250.0,2.03046524],[113260.0,0.1326202],[113270.0,0.5294544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730418227,[[113280.0,0.76578004],[113270.0,0.17256614],[113260.0,1.03390439],[113250.0,1.25383489],[113240.0,0.5295778]],[[113290.0,0.012],[113300.0,0.0882194],[113310.0,0.8323028],[113320.0,0.64970277],[113330.0,0.45055852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730446758,[[113290.0,0.07260332],[113280.0,0.1010936],[113270.0,0.13284595],[113260.0,1.71591579],[113250.0,0.17112614]],[[113300.0,1.88571141],[113310.0,0.0882108],[113320.0,0.0882103],[113330.0,0.55836326],[113340.0,0.5355528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730483980,[[113310.0,1.47304891],[113300.0,0.1020464],[113290.0,0.38132989],[113280.0,0.98181935],[113270.0,2.84046978]],[[113320.0,0.002],[113340.0,0.0881945],[113350.0,0.32697364],[113360.0,0.54205231],[113370.0,1.9486811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730524491,[[113350.0,0.19731373],[113340.0,0.4545563],[113330.0,1.12515111],[113320.0,0.01312],[113310.0,0.95260618]],[[113360.0,0.75829759],[113370.0,0.45056685],[113380.0,1.8777989],[113390.0,0.11530677],[113400.0,2.2939598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730530703,[[113350.0,0.63878365],[113340.0,1.3802332],[113330.0,0.19835881],[113320.0,0.70064248],[113310.0,0.99981281]],[[113360.0,0.029],[113370.0,0.0881642],[113380.0,2.9585315],[113390.0,0.20609626],[113400.0,2.01779107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730566125,[[113410.0,0.12321],[113400.0,0.36645171],[113390.0,1.09347134],[113380.0,0.45460231],[113360.0,2.58223471]],[[113420.0,0.82491842],[113430.0,0.9098272],[113440.0,0.54763564],[113450.0,0.01642],[113460.0,2.40705476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730596856,[[113390.0,0.19316072],[113380.0,0.1013159],[113370.0,0.73846256],[113360.0,0.02235168],[113350.0,1.48313691]],[[113400.0,0.94864853],[113410.0,0.0881333],[113420.0,0.55619057],[113430.0,2.02974638],[113440.0,0.00642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730631590,[[113380.0,0.23487022],[113370.0,0.4624691],[113360.0,0.71774643],[113350.0,0.89677433],[113340.0,0.9992944]],[[113390.0,0.9276681],[113400.0,0.82271672],[113410.0,0.46738954],[113420.0,1.95905264],[113430.0,0.45371717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730648400,[[113420.0,0.1098249],[113410.0,0.37416],[113400.0,1.71448289],[113390.0,0.21250439],[113380.0,0.01336]],[[113430.0,1.30452764],[113440.0,0.4553294],[113450.0,2.2571741],[113460.0,0.47142664],[113470.0,0.82822225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730673520,[[113420.0,1.34656309],[113410.0,1.28194303],[113400.0,0.6531528],[113390.0,0.1015063],[113380.0,0.73203024]],[[113430.0,0.02959],[113440.0,0.44063161],[113450.0,0.8140165],[113460.0,0.83189016],[113470.0,0.45299104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730709243,[[113460.0,1.71771708],[113450.0,0.30115259],[113440.0,0.45457721],[113430.0,0.35161286],[113420.0,0.5387416]],[[113470.0,0.00725217],[113480.0,0.44060241],[113490.0,1.28893505],[113500.0,0.83571358],[113510.0,0.02677371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730745170,[[113460.0,0.20776181],[113450.0,0.47194034],[113440.0,0.4628593],[113430.0,0.61272146],[113420.0,0.100841]],[[113470.0,0.52139837],[113480.0,1.62073418],[113490.0,0.83143413],[113500.0,0.11364983],[113510.0,0.46063551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730751274,[[113460.0,1.10979317],[113450.0,0.47157057],[113440.0,1.07037328],[113430.0,0.89498278],[113420.0,0.77950316]],[[113470.0,0.00525217],[113480.0,0.6022429],[113490.0,0.38191051],[113500.0,0.56252023],[113510.0,2.26283201]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730814444,[[113460.0,1.79307576],[113450.0,1.2716113],[113440.0,0.68287344],[113430.0,0.75719015],[113420.0,0.4406182]],[[113470.0,0.00525217],[113480.0,1.25004912],[113490.0,0.02054705],[113500.0,0.83561988],[113510.0,2.33549884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730837056,[[113460.0,2.09763864],[113450.0,0.62020538],[113440.0,0.73007317],[113430.0,0.11109714],[113420.0,2.48079536]],[[113470.0,0.09333807],[113480.0,1.24981082],[113490.0,0.47583735],[113500.0,0.83562248],[113510.0,0.51917063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730881412,[[113460.0,2.60617266],[113450.0,0.5497565],[113440.0,0.32944232],[113430.0,0.89493718],[113420.0,0.64613041]],[[113470.0,0.00525217],[113490.0,0.8737157],[113500.0,0.74981408],[113510.0,2.40328763],[113530.0,0.89653635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730891221,[[113460.0,2.49522476],[113450.0,0.70807048],[113440.0,0.37664205],[113430.0,3.12290948],[113420.0,0.69355666]],[[113470.0,0.00525217],[113500.0,0.1247783],[113510.0,1.03212378],[113520.0,0.52795067],[113530.0,1.89145685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730935057,[[113490.0,1.27691745],[113480.0,1.78896538],[113470.0,0.39450941],[113460.0,0.17434194],[113450.0,0.82470781]],[[113500.0,0.01791293],[113510.0,0.44020184],[113520.0,0.73829763],[113530.0,0.47366211],[113540.0,0.90755729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758730973378,[[113520.0,1.75636485],[113510.0,1.3582171],[113500.0,0.1018453],[113490.0,1.44529498],[113480.0,2.6671778]],[[113530.0,0.01042265],[113540.0,0.02048161],[113550.0,0.01],[113560.0,0.10441541],[113570.0,0.90656061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731011900,[[113580.0,1.37222049],[113570.0,0.81402097],[113560.0,0.17996473],[113550.0,0.45323747],[113540.0,1.78532]],[[113590.0,0.5230329],[113600.0,0.46275437],[113610.0,2.06634153],[113620.0,0.38040612],[113630.0,0.54857126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731021799,[[113580.0,0.82986977],[113570.0,0.4620519],[113560.0,0.17996473],[113550.0,0.45323747],[113540.0,0.01325]],[[113590.0,0.14375935],[113600.0,0.55075177],[113610.0,1.67858756],[113620.0,0.53909421],[113630.0,0.46060466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731058338,[[113590.0,0.0801765],[113580.0,0.11082827],[113570.0,0.4488017],[113560.0,0.87931224],[113550.0,0.24644445]],[[113600.0,1.91456953],[113610.0,1.70109796],[113620.0,0.17551824],[113630.0,0.54857196],[113640.0,3.73608415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731080240,[[113560.0,0.5188267],[113550.0,1.60585211],[113540.0,0.6470155],[113530.0,0.0880381],[113520.0,1.46193724]],[[113570.0,0.4758611],[113580.0,1.37667781],[113590.0,0.47815713],[113600.0,0.44958221],[113610.0,0.35837006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731135272,[[113560.0,0.11080141],[113540.0,0.24645605],[113530.0,0.66753881],[113520.0,0.8530647],[113450.0,0.13318149]],[[113570.0,1.25468611],[113580.0,1.64894784],[113590.0,0.21029708],[113600.0,0.9027885],[113610.0,3.00954733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731142981,[[113530.0,0.002],[113520.0,0.29356041],[113510.0,0.3608],[113500.0,2.02981292],[113490.0,0.45301461]],[[113540.0,1.66316017],[113550.0,0.81458791],[113560.0,0.28064773],[113570.0,0.5420708],[113580.0,2.60845183]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731181823,[[113560.0,0.02286],[113550.0,0.51761918],[113540.0,1.42425917],[113530.0,0.1010144],[113520.0,0.78974152]],[[113570.0,0.89560798],[113580.0,1.63118473],[113590.0,0.57002108],[113600.0,0.82367057],[113610.0,0.98615196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731228556,[[113530.0,0.4853603],[113520.0,1.68819031],[113510.0,0.19754504],[113500.0,0.1010711],[113490.0,0.7922783]],[[113540.0,0.1234226],[113550.0,1.27770308],[113560.0,0.47058981],[113570.0,0.60500964],[113580.0,0.3519358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731269587,[[113590.0,1.67562144],[113580.0,1.78420921],[113570.0,0.1007581],[113560.0,2.7661665],[113550.0,0.4501133]],[[113600.0,0.018],[113610.0,0.02071631],[113620.0,0.81000612],[113630.0,0.1015176],[113640.0,0.8137128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731283507,[[113610.0,2.08655314],[113600.0,0.5403623],[113590.0,0.1890776],[113580.0,1.32394161],[113540.0,0.28806934]],[[113620.0,0.01480612],[113630.0,0.4393677],[113640.0,0.60311843],[113650.0,0.47129434],[113660.0,0.82803803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731329537,[[113580.0,0.004],[113570.0,0.4488088],[113560.0,1.62499474],[113550.0,0.1014802],[113540.0,0.10158043]],[[113590.0,0.87431335],[113600.0,1.27346349],[113610.0,0.88675818],[113620.0,0.63609802],[113630.0,0.51146995]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731378503,[[113610.0,0.54377359],[113600.0,0.91078632],[113590.0,0.9030036],[113580.0,0.45233105],[113570.0,0.24122958]],[[113620.0,1.29335897],[113630.0,0.11008672],[113640.0,0.95657088],[113650.0,2.2476803],[113660.0,0.10284213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731403027,[[113610.0,2.47747546],[113600.0,0.91060203],[113590.0,0.100763],[113580.0,1.13884611],[113570.0,0.94957767]],[[113620.0,0.01680612],[113630.0,0.37154813],[113640.0,0.45252116],[113650.0,0.4625182],[113660.0,0.82785719]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731442063,[[113640.0,2.08174903],[113630.0,0.4627263],[113620.0,0.69945567],[113610.0,0.61267723],[113600.0,2.44044247]],[[113650.0,0.001],[113660.0,0.10284073],[113670.0,0.45978374],[113680.0,1.03489593],[113690.0,0.10848888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731484286,[[113640.0,0.004],[113630.0,0.4487619],[113620.0,0.3608],[113610.0,0.76999332],[113600.0,0.91153247]],[[113650.0,1.69633188],[113660.0,0.47635543],[113670.0,0.92098308],[113680.0,0.5516562],[113690.0,0.90603651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731528418,[[113620.0,0.8803904],[113610.0,1.42202163],[113600.0,0.61987797],[113590.0,0.0129],[113580.0,1.5378065]],[[113630.0,1.29553336],[113640.0,0.45284839],[113650.0,0.82099866],[113660.0,0.90685771],[113670.0,1.8574588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731571834,[[113630.0,0.0969627],[113620.0,0.80006899],[113610.0,1.33316973],[113600.0,0.46119021],[113590.0,0.01311]],[[113640.0,1.22401178],[113650.0,1.37057741],[113660.0,0.82755462],[113670.0,0.0331088],[113680.0,2.66639452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731601364,[[113620.0,0.4920802],[113610.0,0.88403912],[113600.0,0.19787132],[113590.0,0.97164191],[113580.0,0.87938539]],[[113630.0,0.9233725],[113640.0,0.38470314],[113650.0,0.62035614],[113660.0,0.47625523],[113670.0,2.13626549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731634594,[[113590.0,0.1140935],[113580.0,0.84600718],[113570.0,0.9762562],[113560.0,0.81337395],[113550.0,0.61268519]],[[113600.0,1.9885382],[113610.0,0.462458],[113620.0,0.54322986],[113630.0,0.4856336],[113640.0,1.81474337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731678521,[[113550.0,0.1271145],[113540.0,0.96753105],[113530.0,1.2526055],[113520.0,0.44709355],[113510.0,0.60731895]],[[113560.0,1.9849993],[113570.0,0.39495281],[113580.0,0.6331998],[113590.0,0.1016551],[113600.0,1.81521851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731688424,[[113560.0,0.46363805],[113550.0,1.337129],[113540.0,0.98056105],[113530.0,0.443631],[113520.0,0.95741166]],[[113570.0,0.40726406],[113580.0,1.6345006],[113590.0,0.4624551],[113600.0,0.55154357],[113610.0,1.8739028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731726946,[[113590.0,1.33317315],[113580.0,1.7012014],[113570.0,0.16113286],[113560.0,0.89908847],[113550.0,1.6193202]],[[113600.0,1e-07],[113620.0,0.01326],[113630.0,0.4425835],[113640.0,0.74623201],[113650.0,0.5505032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731766887,[[113670.0,0.55286533],[113660.0,1.32592432],[113650.0,0.39233606],[113640.0,0.80723982],[113630.0,0.4473271]],[[113680.0,1.59768884],[113690.0,1.29024718],[113700.0,0.45267672],[113710.0,0.12900821],[113720.0,4.78709008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731827646,[[113680.0,0.001],[113660.0,0.15985786],[113650.0,0.02418387],[113640.0,0.79973321],[113630.0,0.94328941]],[[113690.0,2.05940969],[113700.0,0.97309236],[113710.0,0.17004673],[113720.0,3.95550026],[113730.0,1.26450426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731832639,[[113660.0,0.19675202],[113650.0,0.47637387],[113640.0,1.76420512],[113630.0,0.74079341],[113620.0,0.14438366]],[[113670.0,0.05644498],[113680.0,1.95072775],[113690.0,0.46939618],[113700.0,0.47236636],[113710.0,1.94094063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731877769,[[113680.0,1.26586857],[113670.0,1.50103511],[113660.0,0.61025758],[113650.0,1.11260698],[113640.0,2.6708366]],[[113690.0,0.04229998],[113700.0,0.36369616],[113710.0,1.348103],[113720.0,0.84106862],[113730.0,0.88232025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731924087,[[113700.0,0.53077983],[113690.0,0.55880039],[113680.0,1.7110061],[113670.0,0.29802293],[113660.0,0.95674668]],[[113710.0,1.63724676],[113720.0,0.82062639],[113730.0,0.1006956],[113740.0,0.55387293],[113750.0,0.72684855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731962320,[[113690.0,0.116936],[113680.0,1.11450275],[113670.0,0.4563645],[113660.0,0.66091827],[113650.0,0.21309371]],[[113700.0,0.8357583],[113710.0,1.30022962],[113720.0,0.19649153],[113730.0,0.41579],[113740.0,2.33947116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758731971830,[[113700.0,0.62021819],[113690.0,0.456296],[113680.0,1.14567784],[113670.0,0.95620151],[113660.0,0.65326419]],[[113710.0,0.03661],[113720.0,0.38149303],[113730.0,0.8644807],[113740.0,0.14889459],[113750.0,0.81472265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732017462,[[113740.0,1.32938159],[113730.0,1.27214295],[113720.0,0.66355334],[113710.0,0.5350395],[113700.0,0.5124543]],[[113750.0,0.05109855],[113760.0,0.81229995],[113770.0,0.4625495],[113780.0,0.49818958],[113790.0,1.60768925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732066216,[[113730.0,0.00645988],[113720.0,0.5365744],[113710.0,0.43859756],[113700.0,0.34533026],[113690.0,0.66598]],[[113740.0,1.29663185],[113750.0,0.21391977],[113760.0,0.81228586],[113770.0,2.2458661],[113780.0,0.49982118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732093628,[[113730.0,0.51669528],[113720.0,0.88728386],[113710.0,0.8941339],[113700.0,0.69659562],[113690.0,0.447198]],[[113740.0,1.29238203],[113750.0,0.11100885],[113760.0,0.91553709],[113770.0,1.2323461],[113780.0,2.23085528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732131974,[[113730.0,0.20461896],[113720.0,0.79932526],[113710.0,0.8940992],[113700.0,0.69652842],[113690.0,0.30104761]],[[113740.0,1.64295449],[113750.0,0.19889165],[113760.0,0.82759699],[113770.0,1.2323461],[113780.0,2.23082228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732189718,[[113680.0,0.49359196],[113670.0,0.24606361],[113660.0,0.36370091],[113650.0,0.5767957],[113640.0,0.90500475]],[[113690.0,1.2953479],[113700.0,0.45240151],[113710.0,0.12200849],[113720.0,0.5409724],[113730.0,0.89855937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732228364,[[113660.0,0.21184205],[113650.0,0.50902282],[113640.0,1.20765058],[113630.0,0.43147552],[113620.0,0.36363676]],[[113670.0,0.44762261],[113680.0,0.65636968],[113690.0,0.1005783],[113700.0,0.47228255],[113710.0,2.24355872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732244779,[[113670.0,0.46220164],[113660.0,0.64167139],[113650.0,0.11183909],[113640.0,1.11980881],[113630.0,0.5312089]],[[113680.0,0.94486448],[113690.0,0.53939281],[113700.0,0.4845511],[113710.0,0.03334872],[113720.0,2.38181229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732297428,[[113690.0,1.31142089],[113680.0,1.33009774],[113670.0,0.10752056],[113660.0,0.67962016],[113650.0,0.5276708]],[[113700.0,0.028],[113710.0,0.36414004],[113720.0,1.25175604],[113730.0,0.13484642],[113740.0,1.16970274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732335759,[[113680.0,0.002],[113670.0,0.0879258],[113660.0,0.51961977],[113650.0,0.25671381],[113640.0,1.19345352]],[[113690.0,1.30071336],[113700.0,0.56662512],[113710.0,0.12258268],[113720.0,1.95674115],[113730.0,1.58907202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732394798,[[113680.0,0.002],[113670.0,0.35108999],[113660.0,0.43902359],[113650.0,0.33930343],[113640.0,0.65232647]],[[113690.0,1.28067619],[113700.0,0.63921986],[113710.0,0.1011225],[113720.0,3.18690974],[113730.0,2.23079556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732444144,[[113710.0,1.35073394],[113700.0,0.53744253],[113690.0,0.17121242],[113680.0,0.70379404],[113670.0,0.92243654]],[[113720.0,0.02860875],[113730.0,0.101811],[113740.0,0.101802],[113750.0,1.21140561],[113760.0,1.53000573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732470076,[[113710.0,1.35929394],[113700.0,0.53744253],[113690.0,0.18121242],[113680.0,2.48687404],[113670.0,1.12795025]],[[113720.0,0.0232],[113730.0,0.01455],[113740.0,0.1015596],[113750.0,0.46192318],[113760.0,0.83289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732501998,[[113720.0,0.003],[113710.0,0.43858943],[113700.0,1.23707883],[113690.0,0.31672183],[113680.0,0.65799987]],[[113730.0,1.67392853],[113740.0,0.4738469],[113750.0,1.85791479],[113760.0,1.16449443],[113770.0,0.81046867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732555145,[[113720.0,0.46350958],[113710.0,0.1757953],[113700.0,1.24790358],[113690.0,0.53485554],[113680.0,0.45348553]],[[113730.0,0.9240253],[113740.0,0.47254364],[113750.0,0.11103935],[113760.0,0.86531448],[113770.0,2.59378867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732616395,[[113690.0,1.03691571],[113680.0,1.49699022],[113670.0,0.30114001],[113660.0,0.88924108],[113650.0,1.35776801]],[[113700.0,0.03661],[113710.0,0.45160618],[113720.0,1.2701843],[113730.0,0.1015606],[113740.0,0.77861002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732632108,[[113690.0,1.40040039],[113680.0,1.49699022],[113670.0,0.30114001],[113660.0,0.9780684],[113650.0,1.09220805]],[[113700.0,0.00087],[113710.0,0.01284],[113720.0,0.47205314],[113730.0,0.7487606],[113740.0,0.51375265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732659217,[[113710.0,0.46154548],[113700.0,1.23677088],[113690.0,0.16136724],[113680.0,0.61054059],[113670.0,0.53972474]],[[113720.0,0.49448754],[113730.0,0.1018799],[113740.0,1.65457688],[113750.0,0.17975612],[113760.0,2.58321108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732725066,[[113740.0,1.35654238],[113730.0,0.53793197],[113720.0,0.16762309],[113710.0,0.38873336],[113700.0,2.57296857]],[[113750.0,0.01124855],[113760.0,0.48325256],[113770.0,0.81321797],[113780.0,0.9282139],[113790.0,0.46174578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732743170,[[113740.0,1.69539497],[113730.0,0.34541031],[113720.0,0.52963947],[113710.0,0.43611516],[113700.0,2.2223345]],[[113750.0,0.15116825],[113760.0,0.83376094],[113770.0,0.4625643],[113780.0,1.27872198],[113790.0,0.06153981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732789007,[[113720.0,2.44745845],[113710.0,0.25866514],[113700.0,0.0994144],[113690.0,1.04878411],[113680.0,0.66646386]],[[113730.0,0.00024],[113750.0,0.02424855],[113760.0,1.08617394],[113770.0,0.80127507],[113780.0,0.47998408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732835538,[[113740.0,1.32380963],[113730.0,0.43837958],[113720.0,0.1757856],[113710.0,0.60819927],[113700.0,2.57290368]],[[113750.0,0.02824855],[113760.0,0.4689465],[113770.0,1.59667568],[113780.0,0.09623228],[113790.0,0.44751011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732887789,[[113740.0,2.06064903],[113730.0,0.1872726],[113720.0,0.1757856],[113710.0,1.12944578],[113700.0,0.449536]],[[113750.0,0.02424855],[113760.0,0.3608],[113770.0,0.4486556],[113780.0,0.45994044],[113790.0,0.8231612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732900904,[[113740.0,1.86791238],[113730.0,0.39278631],[113720.0,0.52641416],[113710.0,2.56735823],[113700.0,0.449536]],[[113750.0,0.02424855],[113760.0,0.37375],[113770.0,0.4621294],[113780.0,0.19716558],[113790.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758732961745,[[113760.0,1.77640177],[113750.0,0.34421527],[113740.0,0.30490111],[113730.0,1.27219466],[113720.0,2.6613212]],[[113770.0,0.25406627],[113780.0,0.04302007],[113790.0,0.1007943],[113800.0,0.4718304],[113810.0,0.59779994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733008300,[[113760.0,0.1109121],[113750.0,0.50848789],[113740.0,0.59508071],[113730.0,0.8972695],[113720.0,0.56734048]],[[113770.0,1.5453595],[113780.0,0.51268395],[113790.0,0.25729621],[113800.0,2.16626778],[113810.0,0.99274794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733032211,[[113720.0,0.61665761],[113710.0,0.10826481],[113700.0,0.74314708],[113690.0,0.21995546],[113680.0,2.39752673]],[[113730.0,0.1013952],[113740.0,0.087878],[113750.0,1.59857324],[113760.0,0.47202522],[113770.0,0.36274273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733076749,[[113720.0,1.02920044],[113710.0,0.19616571],[113700.0,1.40463561],[113690.0,0.74450271],[113680.0,0.57004475]],[[113730.0,0.85352597],[113740.0,0.45207337],[113750.0,0.1003797],[113760.0,0.47239682],[113770.0,2.14598273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733139408,[[113760.0,0.1187519],[113750.0,0.096687],[113740.0,1.33516635],[113730.0,0.01151],[113720.0,0.44994335]],[[113770.0,0.74773615],[113780.0,0.79029833],[113790.0,0.10991616],[113800.0,0.41597155],[113810.0,0.60629402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733214670,[[113720.0,0.0878878],[113710.0,0.09688768],[113700.0,0.80109966],[113690.0,0.7709426],[113680.0,2.38636837]],[[113730.0,0.82346202],[113740.0,1.24811581],[113750.0,0.1007997],[113760.0,1.8834744],[113770.0,0.84991501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733263821,[[113690.0,0.94999912],[113680.0,0.61623804],[113670.0,0.8963578],[113660.0,0.45023151],[113650.0,1.03601806]],[[113700.0,0.04771],[113710.0,0.40908551],[113720.0,0.47197513],[113730.0,0.17861031],[113740.0,0.35078841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733274139,[[113690.0,1.34723912],[113680.0,0.61623804],[113670.0,0.25600606],[113660.0,1.32961271],[113650.0,0.64523861]],[[113700.0,0.03397],[113710.0,0.38384752],[113720.0,1.26901923],[113730.0,0.1530186],[113740.0,0.45241051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733325664,[[113720.0,1.06766974],[113710.0,0.45024191],[113700.0,0.46149847],[113690.0,0.14537301],[113680.0,2.38845106]],[[113730.0,0.40283131],[113740.0,0.12236521],[113750.0,0.1011606],[113760.0,1.15890331],[113770.0,0.35327344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733365793,[[113680.0,2.11546773],[113670.0,0.3896033],[113660.0,0.6069379],[113650.0,1.19443541],[113640.0,0.44125361]],[[113690.0,0.016],[113710.0,0.01332],[113720.0,0.86022683],[113730.0,0.1012103],[113750.0,3.37260746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733415534,[[113680.0,0.20207625],[113670.0,1.47437149],[113660.0,0.1873868],[113650.0,0.34874399],[113640.0,0.79075117]],[[113690.0,0.51094837],[113700.0,0.9016585],[113710.0,0.1018913],[113720.0,0.17318669],[113730.0,2.20553215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733442557,[[113680.0,1.10955711],[113670.0,1.41724473],[113660.0,0.30496211],[113650.0,1.02268888],[113640.0,1.32844277]],[[113690.0,0.016],[113710.0,0.01399],[113720.0,0.43603492],[113730.0,0.1888531],[113740.0,0.10972348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733491697,[[113710.0,0.6201971],[113700.0,0.69449332],[113690.0,0.0994226],[113680.0,1.08364327],[113670.0,0.97007097]],[[113720.0,0.04204],[113730.0,0.36374826],[113740.0,0.47169508],[113750.0,0.9523799],[113760.0,0.53530806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733543440,[[113670.0,0.27737859],[113660.0,1.54424565],[113650.0,0.35239396],[113640.0,0.36257203],[113630.0,2.77364924]],[[113680.0,0.88727208],[113690.0,0.989664],[113700.0,0.47271214],[113710.0,0.16216331],[113720.0,0.02160303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733595781,[[113670.0,0.5712134],[113660.0,1.40861396],[113650.0,0.187398],[113640.0,0.5672819],[113630.0,0.5277678]],[[113680.0,1.66610551],[113690.0,0.20985037],[113700.0,0.45204364],[113710.0,0.10996331],[113720.0,0.35095954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733608478,[[113650.0,0.599524],[113640.0,0.53844451],[113630.0,0.1011304],[113620.0,2.30612456],[113610.0,0.981392]],[[113660.0,0.1234782],[113670.0,0.1018205],[113680.0,2.83375739],[113690.0,0.12193477],[113700.0,0.33726817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733691033,[[113700.0,0.1092173],[113690.0,1.25080783],[113680.0,0.1008527],[113670.0,0.53218743],[113660.0,0.69827381]],[[113710.0,0.49635471],[113720.0,0.9006168],[113730.0,0.45293023],[113750.0,0.0622],[113760.0,0.90991244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733723061,[[113750.0,0.64002221],[113740.0,1.25058065],[113730.0,0.1890734],[113720.0,0.58510238],[113710.0,0.44087291]],[[113760.0,0.40089435],[113770.0,0.35459387],[113780.0,0.45949453],[113790.0,1.98746551],[113800.0,0.51030853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733784911,[[113800.0,1.66858616],[113790.0,0.53927003],[113780.0,0.88705491],[113770.0,2.6742311],[113760.0,1.22885423]],[[113810.0,0.01210144],[113820.0,0.00809384],[113840.0,0.54788986],[113850.0,0.83855637],[113860.0,0.22995543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733791024,[[113800.0,2.0683279],[113790.0,0.53927003],[113780.0,0.88705491],[113770.0,3.03617644],[113760.0,1.22885423]],[[113810.0,0.01010144],[113820.0,0.00809384],[113840.0,0.09702443],[113850.0,1.1888387],[113860.0,0.31745872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733826547,[[113890.0,1.3682856],[113880.0,0.45174483],[113870.0,0.23069782],[113860.0,0.17043216],[113850.0,1.67542763]],[[113900.0,0.02379261],[113920.0,0.101503],[113930.0,0.4823117],[113940.0,0.74553635],[113950.0,0.1011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733870289,[[113870.0,0.68020736],[113860.0,1.31822296],[113850.0,0.2766346],[113840.0,1.09237711],[113830.0,1.78194392]],[[113880.0,0.02438],[113890.0,0.4656778],[113900.0,1.28867855],[113910.0,0.1533611],[113920.0,0.45997479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733901525,[[113860.0,0.56180806],[113850.0,0.9018197],[113840.0,0.1016255],[113830.0,0.21923665],[113820.0,0.51928189]],[[113870.0,0.124016],[113880.0,0.384089],[113890.0,0.2914739],[113910.0,0.40217792],[113920.0,2.3177999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733913848,[[113860.0,0.61783244],[113850.0,1.09921185],[113840.0,0.1016255],[113830.0,0.25883665],[113820.0,2.66526665]],[[113870.0,0.125016],[113880.0,0.45113242],[113890.0,1.02129953],[113900.0,0.12758241],[113910.0,0.41867851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758733956993,[[113870.0,1.47663248],[113860.0,1.16556467],[113850.0,0.44234486],[113840.0,0.891449],[113830.0,0.4390281]],[[113880.0,0.002],[113890.0,0.015],[113900.0,0.03812386],[113910.0,0.1009204],[113920.0,0.1219437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734006819,[[113920.0,1.70810905],[113910.0,0.46227974],[113900.0,0.60973762],[113890.0,1.49010968],[113870.0,1.346023]],[[113930.0,0.0159073],[113940.0,0.41627627],[113950.0,0.1013044],[113960.0,0.46217905],[113970.0,0.36918242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734042557,[[113900.0,0.5274538],[113890.0,1.14418035],[113880.0,0.45009118],[113870.0,0.31418647],[113860.0,0.96031018]],[[113910.0,0.03637],[113920.0,0.47105675],[113930.0,0.8657872],[113940.0,0.52639034],[113950.0,0.10784701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734052070,[[113900.0,0.5269738],[113890.0,1.14418035],[113880.0,0.45009118],[113870.0,0.31418647],[113860.0,0.96061018]],[[113910.0,0.1241151],[113920.0,0.45077158],[113930.0,0.9093472],[113940.0,0.52639034],[113950.0,0.0877175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734096309,[[113890.0,0.21971163],[113880.0,1.24435877],[113870.0,0.25831565],[113860.0,0.5208872],[113850.0,1.99861359]],[[113900.0,1.61970124],[113910.0,0.20941398],[113920.0,0.45983864],[113930.0,0.13168994],[113940.0,2.70161706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734129224,[[113870.0,0.13109956],[113860.0,0.52919567],[113850.0,1.05629065],[113840.0,0.58193331],[113830.0,0.00137716]],[[113880.0,0.1237666],[113890.0,0.82665734],[113900.0,1.26968125],[113910.0,0.12167868],[113920.0,0.00883692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734188184,[[113800.0,0.18985309],[113790.0,0.1016702],[113780.0,0.64897991],[113770.0,0.81192],[113760.0,1.09273744]],[[113810.0,1.28195689],[113820.0,0.47078799],[113830.0,0.12166019],[113840.0,0.23143477],[113850.0,2.67911148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734196792,[[113840.0,0.47475452],[113830.0,0.1016451],[113820.0,1.33789822],[113810.0,0.4529345],[113800.0,1.057602]],[[113850.0,0.02085409],[113860.0,1.24977272],[113870.0,0.12143214],[113880.0,0.45987868],[113890.0,2.21711317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734241715,[[113850.0,0.18001384],[113840.0,0.0877946],[113830.0,1.40568827],[113820.0,0.45160452],[113810.0,0.1011991]],[[113860.0,1.63727624],[113870.0,0.20995137],[113880.0,0.45045372],[113890.0,3.15732221],[113900.0,0.51034476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734289244,[[113820.0,0.1141528],[113810.0,1.04300408],[113800.0,2.23244956],[113790.0,0.43468991],[113780.0,0.01476155]],[[113830.0,0.87320256],[113840.0,0.91895031],[113850.0,0.47104477],[113860.0,0.17056206],[113870.0,1.80213217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734330973,[[113820.0,0.18816581],[113810.0,0.0878136],[113800.0,1.05643858],[113790.0,0.1011913],[113780.0,0.79071905]],[[113830.0,0.47388033],[113840.0,1.26903124],[113850.0,0.12103731],[113860.0,0.58171786],[113880.0,2.74805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734347483,[[113820.0,0.18816581],[113810.0,1.39379793],[113800.0,0.65598702],[113790.0,0.1011917],[113780.0,0.93526119]],[[113830.0,0.47335033],[113840.0,1.26939094],[113850.0,0.12104091],[113860.0,0.45939237],[113920.0,0.50194207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734404235,[[113800.0,0.39103104],[113790.0,0.9874358],[113780.0,0.2578493],[113770.0,0.01349],[113760.0,1.12966095]],[[113810.0,0.49367422],[113820.0,0.987789],[113830.0,0.1004061],[113840.0,0.12975895],[113850.0,1.20285251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734450468,[[113820.0,0.72039002],[113810.0,1.19241169],[113800.0,0.52960399],[113790.0,0.26642996],[113780.0,0.87710793]],[[113830.0,0.47305943],[113840.0,0.45060213],[113850.0,0.91957251],[113860.0,0.45150183],[113870.0,0.02044106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734462884,[[113840.0,0.58456236],[113830.0,0.899385],[113820.0,0.69698578],[113810.0,0.01395],[113800.0,1.16096355]],[[113850.0,0.04232161],[113860.0,0.8994476],[113870.0,0.12110956],[113880.0,0.45171781],[113890.0,0.1006488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734521437,[[113820.0,0.33905977],[113810.0,0.52568921],[113800.0,1.11282857],[113790.0,0.45176371],[113780.0,0.84009195]],[[113830.0,1.27402881],[113840.0,0.1884148],[113850.0,0.47157456],[113860.0,0.17136211],[113870.0,1.95931206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734558658,[[113770.0,0.61404387],[113760.0,0.53179727],[113750.0,1.00904273],[113740.0,0.54184528],[113730.0,1.1636066]],[[113780.0,0.02713],[113790.0,1.24974371],[113800.0,0.03426307],[113810.0,0.16281919],[113820.0,0.4731868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734606419,[[113770.0,1.71259133],[113760.0,0.82467958],[113750.0,0.1009993],[113740.0,0.89333228],[113730.0,2.7014779]],[[113780.0,0.004],[113800.0,0.3708268],[113810.0,0.1894173],[113820.0,0.97128543],[113840.0,2.21551039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734618423,[[113790.0,1.70991583],[113780.0,0.74375102],[113770.0,0.1009911],[113760.0,3.79854873],[113750.0,0.01]],[[113800.0,0.02849307],[113820.0,0.02054615],[113830.0,0.47264738],[113840.0,0.45128113],[113850.0,0.23836133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734653476,[[113770.0,0.12246646],[113760.0,0.15689761],[113750.0,0.53887794],[113740.0,1.01110476],[113730.0,0.80339784]],[[113780.0,1.26814944],[113790.0,0.45095194],[113800.0,0.2429398],[113810.0,0.10965635],[113820.0,2.22024944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734710397,[[113800.0,0.75304262],[113790.0,0.9008841],[113780.0,0.69726153],[113770.0,0.45288],[113760.0,1.15131657]],[[113810.0,0.39312787],[113820.0,1.27046768],[113830.0,0.01266],[113840.0,0.61063974],[113850.0,1.8700329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734771242,[[113780.0,0.26802126],[113770.0,0.46575],[113760.0,0.81351621],[113750.0,0.1017527],[113740.0,1.79725923]],[[113790.0,0.47282721],[113800.0,0.91954243],[113810.0,0.2022875],[113820.0,0.47092772],[113830.0,0.44000412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734780747,[[113740.0,0.37698944],[113730.0,0.01389],[113720.0,1.11626852],[113710.0,1.8839825],[113680.0,12.36914973]],[[113750.0,0.1237564],[113760.0,1.59989056],[113770.0,0.100751],[113780.0,0.5003233],[113790.0,0.81938036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734827659,[[113750.0,0.001],[113740.0,0.19832169],[113730.0,0.1004802],[113720.0,0.45258113],[113710.0,0.32717573]],[[113760.0,2.40477694],[113770.0,0.1016921],[113780.0,0.30636149],[113790.0,0.03461336],[113800.0,2.31415212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734886425,[[113750.0,0.63173691],[113740.0,1.14453796],[113730.0,0.66448812],[113720.0,0.98075485],[113710.0,0.50861697]],[[113760.0,0.031],[113770.0,0.35045487],[113780.0,0.8998446],[113790.0,0.53412229],[113800.0,0.19357882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734956368,[[113800.0,0.47358305],[113790.0,1.05612698],[113780.0,0.53893535],[113770.0,0.22740858],[113760.0,1.31816035]],[[113810.0,0.37337385],[113820.0,1.26923176],[113830.0,0.10963547],[113840.0,0.79072373],[113850.0,1.8831714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758734975772,[[113800.0,0.29052206],[113790.0,1.33632485],[113780.0,0.45109075],[113770.0,0.17935777],[113760.0,1.66612774]],[[113810.0,0.48815525],[113820.0,1.26923176],[113830.0,0.19744897],[113840.0,0.77261189],[113850.0,1.8701961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735032718,[[113850.0,2.17693659],[113840.0,0.22041854],[113830.0,0.101606],[113820.0,1.17888699],[113810.0,0.526922]],[[113860.0,0.007],[113890.0,0.47160682],[113900.0,0.8979137],[113910.0,0.45148481],[113930.0,2.2435927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735061045,[[113850.0,0.62969635],[113840.0,1.34449193],[113830.0,0.29932619],[113820.0,0.49398109],[113810.0,0.4390992]],[[113860.0,0.03032],[113870.0,0.43764698],[113880.0,0.45116158],[113890.0,0.13000851],[113900.0,0.45111688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735129690,[[113900.0,0.6550352],[113890.0,0.8960471],[113880.0,0.83555063],[113870.0,0.5395008],[113860.0,0.64365289]],[[113910.0,0.008],[113920.0,0.10783632],[113930.0,1.09353653],[113940.0,0.52523158],[113950.0,2.21066191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735138295,[[113900.0,1.53824395],[113890.0,0.1004871],[113880.0,0.83555063],[113870.0,0.5395028],[113860.0,2.93073492]],[[113910.0,0.008],[113930.0,0.0976391],[113940.0,0.43784572],[113950.0,0.12153669],[113960.0,0.11189985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735189743,[[113920.0,0.55958938],[113910.0,0.18082557],[113900.0,1.24529024],[113890.0,0.25780006],[113880.0,0.35081094]],[[113930.0,0.48863204],[113940.0,1.31532911],[113950.0,0.13023597],[113960.0,0.53040693],[113970.0,2.46620858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735228775,[[113920.0,1.01915598],[113910.0,0.1004717],[113900.0,1.49488357],[113890.0,0.46047784],[113880.0,0.44018934]],[[113930.0,0.0303773],[113940.0,0.41612221],[113950.0,0.10780404],[113960.0,0.45810729],[113970.0,0.4275434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735270095,[[113920.0,1.36183544],[113910.0,0.69495266],[113900.0,0.17108213],[113890.0,0.31400009],[113880.0,3.00838804]],[[113930.0,0.0119073],[113940.0,0.15439327],[113950.0,1.25514584],[113960.0,0.16010619],[113970.0,0.7769656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735299026,[[113920.0,1.71109638],[113910.0,0.39295939],[113900.0,0.5204235],[113890.0,0.36219646],[113880.0,2.65896624]],[[113930.0,0.099636],[113940.0,0.50373434],[113950.0,0.10780404],[113960.0,1.30636756],[113970.0,0.3398404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735341160,[[113950.0,0.57439573],[113940.0,1.25836021],[113930.0,0.2589656],[113920.0,0.65574596],[113910.0,0.21790817]],[[113960.0,0.46378752],[113970.0,1.25051025],[113980.0,0.44512791],[113990.0,0.4906279],[114000.0,3.30692155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735382078,[[113950.0,0.24322249],[113940.0,0.1010706],[113930.0,0.32919776],[113920.0,1.10492619],[113910.0,0.34930328]],[[113960.0,1.26234903],[113970.0,0.35546776],[113980.0,0.09578454],[113990.0,0.0876877],[114000.0,3.21944666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735426706,[[113940.0,0.03123],[113930.0,0.28033676],[113920.0,0.45990353],[113910.0,0.2585196],[113900.0,0.44998339]],[[113950.0,1.99573788],[113960.0,0.55665882],[113970.0,0.41395316],[113980.0,2.57409264],[113990.0,0.9745431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735434214,[[113940.0,0.15427875],[113930.0,0.6072426],[113920.0,0.61721373],[113910.0,0.1012125],[113900.0,0.64187038]],[[113950.0,1.24568049],[113960.0,0.55665892],[113970.0,0.46615316],[113980.0,2.48505403],[113990.0,0.9745429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735487048,[[113950.0,0.401],[113940.0,0.43706761],[113930.0,0.2802668],[113920.0,0.10958829],[113910.0,0.59439151]],[[113960.0,0.91757613],[113970.0,0.73683229],[113980.0,0.5304252],[113990.0,2.29813213],[114000.0,1.80916352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735542599,[[113940.0,0.14685051],[113930.0,0.51958002],[113920.0,1.06373529],[113910.0,0.44990441],[113900.0,0.2938785]],[[113950.0,1.26445821],[113960.0,0.18668825],[113970.0,0.75709776],[113980.0,0.1144063],[113990.0,3.17583532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735557328,[[113940.0,0.82313232],[113930.0,0.41526581],[113920.0,1.46054294],[113910.0,0.1005556],[113900.0,0.69307547]],[[113950.0,0.9149823],[113960.0,0.44834691],[113970.0,0.40774985],[113980.0,0.46377746],[113990.0,2.29899982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735637090,[[113950.0,1.51811694],[113940.0,0.1009799],[113930.0,0.41747824],[113920.0,0.54794626],[113910.0,2.77238576]],[[113960.0,0.01727045],[113970.0,0.33528118],[113980.0,1.26220571],[113990.0,0.09648714],[114000.0,1.58088721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735659804,[[113940.0,0.1244499],[113930.0,0.52033808],[113920.0,0.93549636],[113910.0,0.47199204],[113870.0,0.5961705]],[[113950.0,0.45247627],[113960.0,0.91567518],[113970.0,1.10473592],[113980.0,0.03805194],[113990.0,0.00880554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735724442,[[113950.0,1.52393615],[113940.0,0.5380029],[113930.0,0.3757912],[113920.0,0.80954066],[113910.0,0.77938786]],[[113960.0,0.00867045],[113970.0,1.48811438],[113980.0,0.46538154],[113990.0,0.09648694],[114000.0,3.35095264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735774493,[[113960.0,0.71815757],[113950.0,1.19279799],[113940.0,0.45018142],[113930.0,0.08332291],[113920.0,1.22662212]],[[113970.0,0.25358428],[113980.0,0.09578324],[113990.0,1.01937622],[114000.0,1.45724095],[114010.0,0.22410466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735784702,[[113960.0,0.1240746],[113950.0,1.40791854],[113940.0,0.45018142],[113930.0,0.3757892],[113920.0,0.44727736]],[[113970.0,0.77742821],[113980.0,1.24523056],[113990.0,0.1084088],[114000.0,3.00944095],[114010.0,2.35413286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735826228,[[113890.0,0.02285],[113880.0,0.55972681],[113870.0,0.1007412],[113860.0,1.09598774],[113850.0,0.25767208]],[[113900.0,0.47358714],[113910.0,0.9000331],[113920.0,0.47122794],[113930.0,0.5398344],[113940.0,3.09386054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735869959,[[113870.0,0.1130238],[113860.0,0.27758423],[113850.0,0.45110956],[113840.0,1.05656958],[113830.0,0.0131]],[[113880.0,1.27243926],[113890.0,0.12233566],[113900.0,0.1883343],[113910.0,0.41476316],[113920.0,0.61872238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735884968,[[113870.0,0.96368254],[113860.0,0.2911106],[113850.0,0.62668236],[113840.0,1.57089517],[113830.0,0.69195606]],[[113880.0,0.82114],[113890.0,0.10850616],[113900.0,0.36256316],[113910.0,0.50250926],[113920.0,1.98342051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735933414,[[113840.0,0.003],[113820.0,0.1756107],[113810.0,0.52111313],[113800.0,0.45088773],[113790.0,0.6155]],[[113850.0,1.62533006],[113860.0,0.47107212],[113870.0,0.60652074],[113880.0,2.75167854],[113890.0,0.45955096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758735980438,[[113770.0,0.21178964],[113760.0,0.1018486],[113750.0,0.52368621],[113740.0,0.09684155],[113730.0,1.76181136]],[[113780.0,0.48034288],[113790.0,1.18523922],[113800.0,0.188517],[113810.0,0.13038003],[113820.0,2.20360977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736013672,[[113820.0,0.1094041],[113810.0,0.1015418],[113800.0,0.53063349],[113790.0,1.40976106],[113780.0,0.10324065]],[[113830.0,0.88636835],[113840.0,0.1309342],[113850.0,0.52389272],[113860.0,1.90348419],[113870.0,0.32972384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736021880,[[113800.0,0.17853958],[113790.0,0.45228288],[113780.0,0.5607107],[113770.0,0.1015682],[113680.0,1.20932284]],[[113810.0,0.1244918],[113820.0,0.85287158],[113830.0,0.92252857],[113840.0,0.1309342],[113850.0,0.86127122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736062929,[[113740.0,0.21080342],[113730.0,0.53085549],[113720.0,0.62757448],[113710.0,0.70693],[113700.0,0.78977428]],[[113750.0,0.38543418],[113760.0,1.34364708],[113770.0,0.1011939],[113780.0,0.48117726],[113790.0,1.78252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736103285,[[113730.0,0.1244131],[113720.0,0.101414],[113710.0,0.6806502],[113700.0,1.4653125],[113690.0,0.01324]],[[113740.0,1.30525101],[113750.0,0.100493],[113760.0,0.56848442],[113770.0,2.00625348],[113780.0,0.45987295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736129185,[[113690.0,0.1275542],[113680.0,0.17936871],[113670.0,0.60883039],[113660.0,0.10125876],[113650.0,1.45810319]],[[113700.0,0.46349291],[113710.0,0.9007987],[113720.0,0.19740302],[113730.0,1.86336651],[113740.0,0.45961518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736153711,[[113710.0,0.36794602],[113700.0,1.25367131],[113690.0,0.39443199],[113680.0,0.53104381],[113670.0,0.61368647]],[[113720.0,0.02703],[113730.0,0.45240481],[113740.0,0.60135918],[113750.0,0.1094744],[113760.0,2.30729776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736207967,[[113740.0,0.43985658],[113730.0,0.19749672],[113720.0,1.4564197],[113710.0,0.01386],[113700.0,1.57059817]],[[113750.0,0.89921421],[113760.0,1.25183691],[113770.0,0.1893475],[113780.0,0.42533228],[113790.0,0.45928209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736266912,[[113790.0,0.1106169],[113780.0,0.1006724],[113770.0,0.61823857],[113760.0,1.45617968],[113750.0,0.5402941]],[[113800.0,0.62854915],[113810.0,0.11001008],[113820.0,0.52059379],[113830.0,0.1011994],[113840.0,2.660609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736311545,[[113750.0,1.39018681],[113740.0,1.34765204],[113730.0,0.2769097],[113720.0,2.6841692],[113710.0,0.69242156]],[[113760.0,0.001],[113780.0,0.37096861],[113790.0,0.7637823],[113800.0,0.47193831],[113810.0,2.31488268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736344880,[[113740.0,0.19884012],[113730.0,0.26697052],[113720.0,1.33915242],[113710.0,0.21814359],[113680.0,2.55375635]],[[113750.0,0.47331882],[113760.0,0.9014203],[113770.0,0.12159804],[113780.0,2.04349739],[113790.0,0.42044739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736360987,[[113740.0,0.21325165],[113730.0,0.45178412],[113720.0,0.41782893],[113710.0,0.91043262],[113700.0,0.99477171]],[[113750.0,0.84754109],[113760.0,0.45186622],[113770.0,0.20950634],[113780.0,0.12112919],[113790.0,2.21678739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736404224,[[113740.0,0.1220957],[113730.0,0.5399287],[113720.0,0.68050843],[113710.0,0.91027262],[113700.0,1.00797009]],[[113750.0,1.69941359],[113760.0,0.4519255],[113770.0,0.12164814],[113780.0,2.29577569],[113790.0,1.23424657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736459648,[[113790.0,0.96371892],[113780.0,1.2517171],[113770.0,0.2773007],[113760.0,1.04023993],[113750.0,1.08479074]],[[113800.0,0.018],[113810.0,0.79956],[113820.0,0.47022931],[113830.0,0.1011515],[113840.0,0.52401519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736473563,[[113830.0,0.63250638],[113820.0,0.45057159],[113810.0,0.9876586],[113800.0,0.4517709],[113790.0,1.31632429]],[[113840.0,0.0349],[113850.0,0.1003917],[113860.0,0.80724029],[113870.0,0.20614134],[113880.0,3.80113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736531499,[[113830.0,2.18993542],[113820.0,0.66766165],[113810.0,0.1004441],[113800.0,1.13678931],[113790.0,0.4491787]],[[113840.0,0.012],[113860.0,0.34988476],[113870.0,0.9091987],[113880.0,2.01126333],[113890.0,2.67078218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736581134,[[113780.0,0.98298139],[113770.0,0.11031619],[113760.0,1.33802136],[113750.0,0.5410204],[113740.0,0.59748309]],[[113790.0,0.02428],[113800.0,1.23647416],[113810.0,0.118748],[113820.0,1.22911814],[113830.0,1.96446506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736647288,[[113800.0,0.1240894],[113790.0,0.45125769],[113780.0,1.4779174],[113770.0,0.10936919],[113760.0,0.5562936]],[[113810.0,1.26578439],[113820.0,1.22804137],[113830.0,0.18798576],[113840.0,2.24906785],[113850.0,0.4567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736655796,[[113820.0,0.47425669],[113810.0,0.1010609],[113800.0,0.45998542],[113790.0,0.25910966],[113780.0,1.42391143]],[[113830.0,1.12958059],[113840.0,0.46698785],[113850.0,0.16959146],[113860.0,3.18407245],[113870.0,1.81158476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736746365,[[113800.0,0.110958],[113790.0,0.1014165],[113780.0,0.52199901],[113770.0,0.1014366],[113760.0,1.16100166]],[[113810.0,1.29370328],[113820.0,0.53712176],[113830.0,1.8993515],[113840.0,0.79855225],[113850.0,0.93992424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736783192,[[113780.0,0.28145197],[113770.0,1.15339564],[113760.0,0.6554981],[113750.0,0.100543],[113740.0,1.17631461]],[[113790.0,0.46020711],[113800.0,1.26465218],[113810.0,0.11741182],[113820.0,1.17606481],[113830.0,1.8995136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736831739,[[113810.0,0.56242227],[113800.0,0.19812784],[113790.0,0.45149309],[113780.0,1.56675291],[113770.0,0.64399409]],[[113820.0,0.79784],[113840.0,0.43790269],[113850.0,0.53047912],[113860.0,2.5986085],[113870.0,0.0992807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736845752,[[113840.0,0.64283274],[113830.0,0.1013736],[113820.0,1.42391069],[113810.0,0.4526621],[113800.0,0.59717646]],[[113850.0,0.83332],[113860.0,0.0877874],[113870.0,0.38211627],[113880.0,0.9046411],[113890.0,1.97073932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736913919,[[113820.0,0.63938312],[113810.0,1.14375296],[113800.0,0.45053738],[113790.0,0.34874465],[113780.0,0.87845858]],[[113830.0,0.46114808],[113840.0,0.43783458],[113850.0,0.91615333],[113860.0,1.29877254],[113870.0,1.81349758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758736962860,[[113810.0,0.64937793],[113800.0,1.03981916],[113790.0,0.65607258],[113780.0,0.1013989],[113770.0,2.60401771]],[[113820.0,0.111104],[113830.0,0.44924349],[113840.0,0.8958586],[113850.0,1.18717542],[113860.0,2.77374656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737016611,[[113830.0,0.56057033],[113820.0,0.45059159],[113810.0,0.42738439],[113800.0,1.15933759],[113790.0,0.86563451]],[[113840.0,0.9124586],[113850.0,0.46963252],[113860.0,1.21908079],[113870.0,0.10788127],[113880.0,2.55235632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737033322,[[113820.0,0.47354159],[113810.0,0.26934433],[113800.0,0.45060569],[113790.0,0.96851466],[113780.0,1.01268776]],[[113830.0,0.45896389],[113840.0,0.47109606],[113850.0,0.099293],[113860.0,0.44928079],[113870.0,0.4388971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737085756,[[113810.0,0.0878225],[113800.0,0.17147466],[113790.0,0.45116941],[113780.0,0.30602489],[113770.0,0.01344]],[[113820.0,0.1219548],[113830.0,1.64804321],[113840.0,0.11974725],[113850.0,0.44918791],[113860.0,0.5267236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737106797,[[113780.0,0.47294611],[113770.0,0.17902467],[113760.0,0.62650301],[113750.0,0.809258],[113740.0,0.59748679]],[[113790.0,0.82198],[113800.0,0.53206921],[113810.0,0.1465243],[113820.0,0.4786757],[113830.0,0.07198015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737138434,[[113780.0,1.31138606],[113770.0,0.42491263],[113760.0,1.24828116],[113750.0,1.02517373],[113740.0,1.17145292]],[[113790.0,0.003],[113800.0,0.35022556],[113810.0,0.16086474],[113820.0,1.13248266],[113830.0,0.16457124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737201760,[[113790.0,0.1105923],[113780.0,0.1008856],[113770.0,0.52061279],[113760.0,0.97815368],[113750.0,0.64548864]],[[113800.0,0.94532072],[113810.0,0.0943226],[113820.0,2.72120736],[113830.0,0.0065],[113840.0,0.5268037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737256621,[[113750.0,0.18034799],[113740.0,0.10095923],[113730.0,0.25942678],[113720.0,1.45329971],[113710.0,0.14741297]],[[113760.0,1.22921184],[113770.0,1.00454881],[113780.0,0.46510946],[113790.0,0.0587],[113800.0,2.76916802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737343998,[[113720.0,0.18074348],[113710.0,0.01302],[113700.0,1.16140379],[113690.0,0.21831359],[113680.0,0.14558521]],[[113730.0,0.38355379],[113740.0,0.80326],[113750.0,0.02429578],[113760.0,0.60153499],[113770.0,1.80345431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737390523,[[113720.0,0.56292029],[113710.0,0.1889628],[113700.0,0.68205144],[113690.0,0.46139256],[113680.0,1.67501221]],[[113730.0,0.46173401],[113740.0,2.75994278],[113750.0,0.10329305],[113760.0,0.68060139],[113770.0,1.79494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737415240,[[113720.0,0.002],[113710.0,0.0878987],[113700.0,0.43625676],[113690.0,0.19764556],[113680.0,1.24852761]],[[113730.0,2.02053392],[113740.0,0.62028234],[113750.0,0.15549305],[113760.0,2.55237068],[113770.0,1.3252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737458561,[[113590.0,0.96944486],[113580.0,0.4604158],[113570.0,0.1006917],[113560.0,0.6727777],[113550.0,0.79115982]],[[113600.0,0.00108021],[113620.0,0.03198583],[113630.0,0.01386],[113640.0,0.35105274],[113660.0,0.0879418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737495589,[[113600.0,0.2492093],[113590.0,0.60999995],[113580.0,0.6697651],[113570.0,0.01284],[113560.0,1.97302109]],[[113610.0,0.8228],[113620.0,0.0879735],[113630.0,0.1017215],[113640.0,2.31084048],[113650.0,0.34441741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737504589,[[113630.0,0.56312182],[113620.0,0.6119741],[113610.0,0.1066864],[113600.0,1.98541831],[113590.0,0.51020703]],[[113640.0,1.17556192],[113650.0,0.0879459],[113660.0,0.35879192],[113670.0,0.20294388],[113680.0,2.25174846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737543645,[[113620.0,0.19728901],[113610.0,0.5220054],[113600.0,0.55561937],[113590.0,0.30537059],[113580.0,1.58234413]],[[113630.0,1.63217036],[113640.0,0.44628532],[113650.0,0.11307326],[113660.0,1.9322531],[113670.0,0.70099721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737585692,[[113620.0,0.14493852],[113610.0,0.1010264],[113600.0,0.67861805],[113590.0,0.33416613],[113580.0,0.43944071]],[[113630.0,1.33740005],[113640.0,2.348473],[113650.0,0.2701377],[113660.0,0.4470823],[113670.0,1.52426454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737634522,[[113610.0,0.28037988],[113600.0,0.16927966],[113590.0,0.33416473],[113580.0,1.50912331],[113570.0,0.57155464]],[[113620.0,1.62478874],[113630.0,0.187961],[113640.0,0.46847034],[113650.0,1.89795506],[113660.0,0.60555117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737644929,[[113610.0,1.11976227],[113600.0,1.32420551],[113590.0,0.51014433],[113580.0,0.80413975],[113570.0,0.8244946]],[[113620.0,0.80452],[113630.0,0.53932885],[113640.0,0.37653362],[113650.0,0.19363736],[113660.0,2.23157855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737711890,[[113670.0,0.67366229],[113660.0,0.1010171],[113650.0,0.34714732],[113640.0,1.78725543],[113630.0,0.64454499]],[[113680.0,0.04524],[113690.0,0.65017334],[113700.0,0.47242626],[113710.0,0.0995719],[113720.0,1.8838483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737754011,[[113670.0,0.10975009],[113660.0,0.47469854],[113650.0,0.01308],[113640.0,0.54432361],[113630.0,2.0425359]],[[113680.0,1.3492099],[113690.0,0.9026283],[113700.0,0.53208709],[113710.0,0.55714883],[113720.0,0.46081649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737797042,[[113590.0,0.2791759],[113580.0,0.47123735],[113570.0,0.21188855],[113560.0,3.03929459],[113550.0,0.158259]],[[113600.0,0.81832498],[113610.0,1.00784456],[113620.0,0.44023429],[113630.0,0.10022851],[113640.0,2.3238778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737808955,[[113590.0,0.63064368],[113580.0,0.23101504],[113570.0,0.1891204],[113560.0,2.84648223],[113550.0,0.80157718]],[[113600.0,0.02865],[113610.0,0.54492974],[113620.0,0.0893891],[113630.0,0.18819251],[113640.0,0.36313778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737855605,[[113590.0,1.03646193],[113580.0,0.27589674],[113570.0,0.2766196],[113560.0,1.09306127],[113550.0,0.79158058]],[[113600.0,0.8022],[113610.0,0.43944998],[113620.0,0.10841424],[113630.0,0.11719962],[113640.0,2.28821578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737903045,[[113590.0,1.1399003],[113580.0,0.71434222],[113570.0,0.30536039],[113560.0,1.25335298],[113550.0,0.82708061]],[[113600.0,1.63394622],[113610.0,0.11490645],[113620.0,0.44488728],[113630.0,2.00728379],[113640.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737960906,[[113590.0,0.505],[113580.0,0.15830739],[113570.0,0.02668834],[113560.0,1.41140683],[113550.0,0.10079]],[[113600.0,1.6762432],[113610.0,0.4652306],[113620.0,0.25148539],[113630.0,2.39497409],[113640.0,1.677855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758737971911,[[113590.0,0.52764],[113580.0,0.25906639],[113570.0,0.11469604],[113560.0,0.452214],[113550.0,0.3643586]],[[113600.0,1.6762432],[113610.0,0.5532077],[113620.0,1.94890859],[113630.0,0.60965419],[113640.0,1.677855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738033551,[[113550.0,1.32679408],[113540.0,0.6948149],[113530.0,0.9909756],[113520.0,0.74651019],[113510.0,0.71136928]],[[113560.0,0.01758969],[113570.0,0.6618502],[113580.0,0.45704877],[113590.0,0.0879989],[113600.0,0.67542435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738089000,[[113590.0,0.10828573],[113580.0,0.45288246],[113570.0,0.1017015],[113560.0,0.9035899],[113550.0,2.51743428]],[[113600.0,1.26566266],[113610.0,0.45752045],[113620.0,0.3215453],[113630.0,0.4398115],[113640.0,0.82115372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738128629,[[113600.0,0.56428539],[113590.0,0.1017296],[113580.0,1.41174743],[113570.0,0.17181768],[113560.0,0.64431804]],[[113610.0,0.46242685],[113620.0,1.24753485],[113630.0,0.1759346],[113640.0,0.38155221],[113650.0,2.45328411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738138546,[[113610.0,0.56428339],[113600.0,0.54126325],[113590.0,0.25980828],[113580.0,1.32375363],[113570.0,0.64477569]],[[113620.0,0.007],[113630.0,0.43952665],[113640.0,0.54543071],[113650.0,1.03377081],[113660.0,0.35698025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738185781,[[113610.0,1.54327729],[113600.0,1.10702219],[113590.0,0.28887305],[113580.0,1.05763766],[113570.0,2.2249915]],[[113620.0,0.01886059],[113630.0,0.0879612],[113640.0,0.48996],[113650.0,0.5273474],[113660.0,0.0933622]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738221407,[[113630.0,0.56176625],[113620.0,0.34691908],[113610.0,0.53494678],[113600.0,1.08889622],[113590.0,0.64469949]],[[113640.0,0.03051],[113650.0,0.90578943],[113660.0,0.4393825],[113670.0,0.67778899],[113680.0,2.754367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738300073,[[113660.0,0.3018734],[113650.0,0.11066343],[113640.0,0.1006396],[113630.0,1.0600622],[113620.0,0.29270659]],[[113670.0,1.26513921],[113680.0,0.29352685],[113690.0,0.16240461],[113700.0,0.68867386],[113710.0,3.3864316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738307792,[[113660.0,0.1798265],[113650.0,0.258937],[113640.0,0.45170671],[113630.0,0.30537809],[113620.0,0.0879626]],[[113670.0,1.62162632],[113680.0,0.29352685],[113690.0,0.16240261],[113700.0,1.12821856],[113710.0,3.3810116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738360226,[[113610.0,0.82300594],[113600.0,0.45314689],[113590.0,0.34736732],[113580.0,1.17806818],[113570.0,0.57175501]],[[113620.0,0.9108577],[113630.0,0.54482786],[113640.0,0.45683636],[113650.0,0.10463786],[113660.0,2.59477997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738415580,[[113650.0,0.63335783],[113640.0,0.111504],[113630.0,1.01234104],[113620.0,0.30575919],[113610.0,0.50093795]],[[113660.0,0.9190066],[113670.0,0.52697941],[113680.0,0.21511873],[113690.0,2.51412],[113700.0,1.37030041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738484444,[[113670.0,1.71177829],[113660.0,0.74419095],[113650.0,0.17105102],[113640.0,1.47415841],[113630.0,2.04697996]],[[113680.0,0.102],[113700.0,0.087906],[113710.0,0.45621978],[113720.0,1.62926754],[113730.0,4.6699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738500857,[[113700.0,0.99177441],[113690.0,1.14640638],[113680.0,0.45202706],[113670.0,0.74505569],[113660.0,0.69261836]],[[113710.0,0.0323],[113720.0,0.52661576],[113730.0,2.3867686],[113740.0,1.18637052],[113750.0,0.0878683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738552804,[[113680.0,0.22149466],[113670.0,0.4514387],[113660.0,0.9001816],[113650.0,0.1011698],[113550.0,3.0787101]],[[113690.0,0.9092633],[113700.0,0.46747086],[113710.0,0.0878988],[113720.0,1.69909721],[113730.0,0.4029614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738612751,[[113710.0,0.45969094],[113700.0,0.45226844],[113690.0,0.1013933],[113680.0,1.48625015],[113670.0,0.1011444]],[[113720.0,2.01032658],[113730.0,0.1811882],[113740.0,1.18361011],[113750.0,0.06424],[113760.0,3.71509015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738635665,[[113710.0,0.47291094],[113700.0,0.69810813],[113690.0,0.30613689],[113680.0,1.24039726],[113670.0,0.78050116]],[[113720.0,1.3087613],[113730.0,0.19345075],[113740.0,0.81483921],[113750.0,1.84772],[113760.0,1.93165075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738691787,[[113740.0,0.64089701],[113730.0,0.45215091],[113720.0,0.8987007],[113710.0,0.2315607],[113700.0,0.79185204]],[[113750.0,0.019],[113760.0,0.74539719],[113770.0,0.43879241],[113780.0,0.8054469],[113790.0,0.45656698]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738737138,[[113700.0,0.0366],[113690.0,0.52461838],[113680.0,0.46195232],[113670.0,0.1018171],[113660.0,0.43880353]],[[113710.0,1.23148883],[113720.0,0.55360087],[113730.0,0.2279685],[113740.0,3.29143093],[113750.0,0.56975577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738781759,[[113640.0,0.56215301],[113630.0,0.26803879],[113620.0,0.8997986],[113610.0,1.10594096],[113600.0,0.43998224]],[[113650.0,0.84007051],[113660.0,1.95701239],[113670.0,0.08793],[113680.0,0.1511752],[113690.0,1.94335725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738790662,[[113670.0,0.21134722],[113660.0,0.45283596],[113650.0,0.1017031],[113640.0,1.25082196],[113630.0,0.51997246]],[[113680.0,1.54569],[113690.0,0.43905806],[113700.0,0.52908158],[113710.0,0.15645518],[113720.0,1.26998574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738858017,[[113620.0,0.64255275],[113610.0,0.1802157],[113600.0,1.25235922],[113590.0,0.23342651],[113580.0,0.9483921]],[[113630.0,0.1051824],[113640.0,0.9723452],[113650.0,0.09945852],[113660.0,2.00928937],[113670.0,2.236017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738884245,[[113610.0,0.35934079],[113600.0,0.46196876],[113590.0,0.1015866],[113580.0,1.25206638],[113570.0,2.07114963]],[[113620.0,1.63115195],[113630.0,1.686503],[113640.0,0.51439041],[113650.0,0.09945852],[113660.0,0.89736969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738944306,[[113640.0,2.12236892],[113630.0,0.1894806],[113620.0,0.46450341],[113610.0,1.4812212],[113600.0,2.22589117]],[[113650.0,0.016],[113660.0,0.01795999],[113670.0,1.58356],[113680.0,0.43921561],[113690.0,0.0879176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738948915,[[113640.0,2.12136892],[113630.0,0.52611279],[113620.0,0.1015254],[113610.0,2.46401933],[113600.0,2.22589117]],[[113650.0,0.003],[113680.0,1.22898431],[113690.0,0.09698998],[113700.0,0.69904927],[113710.0,1.78444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758738998840,[[113680.0,0.92078385],[113670.0,0.8986849],[113660.0,0.76886785],[113650.0,0.21745359],[113640.0,0.52908268]],[[113690.0,0.38184554],[113700.0,0.5449496],[113710.0,0.0879043],[113720.0,1.97051104],[128100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739054285,[[113710.0,0.57049563],[113700.0,1.05642445],[113690.0,0.188584],[113680.0,0.21750359],[113670.0,0.87984892]],[[113720.0,0.43912171],[113730.0,0.56633009],[113740.0,0.09673898],[113750.0,2.5960331],[113760.0,0.43877649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739121211,[[113730.0,0.21060668],[113720.0,0.61032467],[113710.0,0.10968376],[113700.0,1.52738852],[113690.0,0.0879118]],[[113740.0,0.81609214],[113750.0,0.8918335],[113760.0,0.55314123],[113770.0,0.05998602],[113780.0,3.32779658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739134229,[[113710.0,0.57654786],[113700.0,0.77015234],[113690.0,1.10333199],[113680.0,0.36436342],[113670.0,1.22151269]],[[113720.0,0.001],[113730.0,0.45640371],[113740.0,0.43859872],[113750.0,0.812273],[113760.0,0.51747483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739205180,[[113690.0,0.2838743],[113680.0,0.54898839],[113670.0,0.61048909],[113660.0,1.10371951],[113650.0,0.57189631]],[[113700.0,1.2581705],[113710.0,0.0879009],[113720.0,0.10589343],[113730.0,0.4453715],[113740.0,1.86441426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739254423,[[113710.0,0.56274241],[113700.0,1.3373389],[113690.0,0.17200516],[113680.0,0.61925138],[113670.0,0.88068921]],[[113720.0,0.48551293],[113730.0,0.8847639],[113740.0,0.438731],[113750.0,0.81452184],[113760.0,0.4977141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739345206,[[113660.0,0.28221658],[113650.0,0.4615303],[113640.0,1.19467744],[113630.0,0.1016662],[113620.0,0.48086049]],[[113670.0,0.47018424],[113680.0,1.31896824],[113690.0,0.16557016],[113700.0,2.30152229],[113710.0,1.17483381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739356018,[[113660.0,1.31390707],[113650.0,0.26815336],[113640.0,1.19467744],[113630.0,0.25968559],[113620.0,1.08509461]],[[113670.0,1.17865494],[113680.0,0.51589414],[113690.0,0.1577238],[113700.0,0.44575114],[113710.0,2.51941481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739425488,[[113660.0,1.35921887],[113650.0,0.42572365],[113640.0,0.58148943],[113630.0,1.18668021],[113620.0,2.2239116]],[[113670.0,0.02805758],[113680.0,0.0879218],[113690.0,0.45652508],[113700.0,1.14091521],[113710.0,0.88223871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739512286,[[113660.0,1.70998121],[113650.0,0.47312947],[113640.0,0.58142976],[113630.0,1.23409163],[113620.0,2.2238316]],[[113670.0,0.01],[113680.0,0.35094201],[113690.0,0.1758393],[113700.0,0.45647023],[113710.0,1.4713036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739558630,[[113680.0,1.25619845],[113670.0,0.54041452],[113660.0,0.30696231],[113650.0,0.49212974],[113640.0,3.02557097]],[[113690.0,0.42477],[113700.0,0.43894592],[113710.0,0.087905],[113720.0,0.8906952],[113730.0,2.94914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739583049,[[113670.0,0.65643183],[113660.0,0.52200294],[113650.0,1.06456583],[113640.0,0.45229984],[113630.0,0.64521961]],[[113680.0,1.25658404],[113690.0,0.1758296],[113700.0,0.46315445],[113710.0,0.3847819],[113720.0,2.65081394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739629279,[[113690.0,0.56185782],[113680.0,0.61092794],[113670.0,0.898098],[113660.0,0.72846665],[113650.0,0.44868839]],[[113700.0,0.46011854],[113710.0,0.8984588],[113720.0,0.46320164],[113730.0,0.43403806],[113740.0,0.95643565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739681518,[[113670.0,0.21216979],[113660.0,0.60955567],[113650.0,0.90720779],[113640.0,0.52254727],[113630.0,0.66011212]],[[113680.0,0.04465289],[113690.0,1.23667267],[113700.0,0.46647727],[113710.0,0.1401002],[113720.0,1.8785365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739730575,[[113550.0,0.96165239],[113540.0,0.45187694],[113530.0,0.9127375],[113520.0,0.9716929],[113510.0,2.32201844]],[[113560.0,0.026],[113580.0,0.45946352],[113590.0,0.0249427],[113600.0,0.50841206],[113610.0,0.10877412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739740084,[[113550.0,2.12415913],[113540.0,0.45187694],[113530.0,0.188975],[113520.0,1.06096776],[113510.0,2.23396544]],[[113560.0,0.026],[113590.0,0.86576614],[113600.0,0.43893064],[113610.0,0.2122864],[113670.0,0.6024002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739773408,[[113600.0,1.08274363],[113590.0,0.910539],[113580.0,0.76891542],[113570.0,0.5415968],[113560.0,0.64546721]],[[113610.0,0.004],[113630.0,0.677693],[113640.0,0.11688626],[113650.0,0.0927514],[113660.0,1.89402742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739825843,[[113610.0,1.12196665],[113600.0,0.74634979],[113590.0,0.91645097],[113580.0,1.2160075],[113510.0,0.45055705]],[[113620.0,0.38653846],[113630.0,0.8938461],[113640.0,0.51180686],[113650.0,0.10168591],[113660.0,2.31493993]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739887598,[[113580.0,0.20564208],[113570.0,0.01311],[113560.0,0.45212784],[113550.0,0.5173752],[113540.0,0.37953634]],[[113590.0,1.25289654],[113600.0,0.0879841],[113610.0,0.62021454],[113620.0,2.7076568],[113630.0,0.00289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739912112,[[113580.0,0.1246773],[113570.0,0.1239079],[113560.0,0.54014264],[113550.0,0.68021268],[113540.0,1.00670521]],[[113590.0,1.10882224],[113600.0,0.10824099],[113610.0,0.52743484],[113620.0,2.25218312],[113640.0,0.80414524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739944042,[[113590.0,0.32203145],[113580.0,0.45268985],[113570.0,1.05992173],[113560.0,0.45212355],[113550.0,0.36386382]],[[113600.0,0.8092374],[113610.0,0.90974204],[113620.0,0.78371765],[113630.0,0.1594496],[113640.0,0.4948544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758739996578,[[113640.0,0.99120795],[113630.0,1.0120626],[113620.0,0.62906475],[113610.0,1.18122398],[113600.0,0.4398823]],[[113650.0,0.002],[113660.0,0.02083525],[113670.0,0.98814365],[113680.0,0.44841997],[113690.0,0.15650357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740047416,[[113640.0,0.3906851],[113630.0,0.02166366],[113620.0,1.4991162],[113610.0,0.45283858],[113600.0,0.33745421]],[[113650.0,1.65570298],[113660.0,0.11623196],[113670.0,0.52687358],[113680.0,2.26123849],[113690.0,0.4395738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740066232,[[113640.0,0.1225022],[113630.0,0.42644718],[113620.0,1.10728261],[113610.0,0.1018301],[113600.0,0.60401475]],[[113650.0,1.65587822],[113660.0,0.55535248],[113670.0,0.087929],[113680.0,2.68399091],[113690.0,0.4395738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740111972,[[113640.0,1.87110577],[113630.0,0.26816416],[113620.0,0.65826513],[113610.0,0.5417002],[113600.0,2.47705663]],[[113650.0,0.03658751],[113660.0,0.52706522],[113670.0,0.10825783],[113680.0,1.58465084],[113690.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740183939,[[113660.0,0.21184159],[113650.0,1.33953799],[113640.0,0.61029507],[113630.0,0.29810238],[113620.0,0.5277802]],[[113670.0,0.1044391],[113680.0,0.83253899],[113690.0,0.11704407],[113700.0,0.43900249],[113710.0,2.19145092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740252498,[[113650.0,0.52418557],[113640.0,0.56303462],[113630.0,0.97927617],[113620.0,0.101033],[113610.0,0.50906548]],[[113660.0,1.0876609],[113670.0,0.0879291],[113680.0,0.2280513],[113690.0,0.11993407],[113700.0,2.5749927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740263401,[[113640.0,0.03556],[113630.0,0.19458192],[113620.0,0.37286347],[113610.0,1.32149548],[113590.0,0.13249246]],[[113650.0,0.37630523],[113660.0,0.65262672],[113670.0,0.3578942],[113690.0,0.02301167],[113700.0,2.1876542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740366605,[[113650.0,0.64148642],[113640.0,1.54322587],[113630.0,0.35406493],[113620.0,0.5408616],[113610.0,2.70806776]],[[113660.0,0.001],[113670.0,0.10829967],[113680.0,1.23663406],[113690.0,0.25731077],[113700.0,0.51019893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740413333,[[113650.0,1.59709173],[113640.0,0.53980066],[113630.0,0.21870521],[113620.0,0.5408581],[113610.0,2.97880529]],[[113660.0,0.001],[113670.0,0.0879299],[113680.0,0.35098766],[113690.0,0.0879125],[113700.0,0.66251131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740429948,[[113650.0,0.35192893],[113640.0,1.2511649],[113630.0,0.35406943],[113620.0,0.65744651],[113610.0,0.44908539]],[[113660.0,0.8554354],[113670.0,0.10834655],[113680.0,0.438911],[113690.0,0.11151825],[113700.0,1.01413605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740484296,[[113620.0,1.94032903],[113610.0,0.19866955],[113600.0,0.65813121],[113590.0,0.70547523],[113580.0,2.45535736]],[[113630.0,0.001],[113640.0,0.37164769],[113650.0,0.90779758],[113660.0,0.4389303],[113670.0,1.90851302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740540064,[[113600.0,0.013],[113590.0,0.21137598],[113580.0,0.25998783],[113570.0,1.18922607],[113560.0,0.0880085]],[[113610.0,2.00673062],[113620.0,0.10865819],[113630.0,2.13496762],[113640.0,0.81158055],[113650.0,0.47061288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740586994,[[113610.0,0.1237845],[113600.0,0.57255176],[113590.0,0.18956],[113580.0,0.52311429],[113570.0,1.3263077]],[[113620.0,1.64366691],[113630.0,0.16747952],[113640.0,0.49178546],[113650.0,2.3229403],[113660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740610129,[[113620.0,0.58684011],[113610.0,0.189529],[113600.0,0.6893658],[113590.0,1.54505971],[113580.0,1.23160316]],[[113630.0,1.16713876],[113640.0,0.46012127],[113650.0,0.0908403],[113660.0,2.38273337],[113670.0,1.52658216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740664251,[[113670.0,0.1224038],[113660.0,0.65076051],[113650.0,0.17906281],[113640.0,1.40804063],[113630.0,0.64521391]],[[113680.0,0.9098308],[113690.0,0.45985331],[113700.0,0.45100593],[113710.0,0.41718905],[113720.0,1.86292959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740726606,[[113670.0,0.58914726],[113660.0,0.54881433],[113650.0,0.96724089],[113640.0,0.52200567],[113630.0,0.5277437]],[[113680.0,1.25253084],[113690.0,0.20520639],[113700.0,0.49397784],[113710.0,0.32929045],[113720.0,2.74117713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740816592,[[113670.0,0.0397],[113660.0,0.1019259],[113650.0,0.1009981],[113640.0,0.46079385],[113630.0,0.0879541]],[[113680.0,1.60335538],[113690.0,0.24875132],[113700.0,2.234876],[113710.0,0.527396],[113720.0,0.8857251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740860632,[[113680.0,0.96161116],[113670.0,1.24848877],[113660.0,0.2777925],[113650.0,0.45414164],[113640.0,0.79066317]],[[113690.0,0.01851],[113700.0,0.10819276],[113710.0,0.0879026],[113720.0,0.16717805],[113730.0,2.13495037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740887960,[[113700.0,0.56595018],[113690.0,0.9853558],[113680.0,0.1011307],[113670.0,0.67831755],[113660.0,0.4396766]],[[113710.0,0.8998075],[113720.0,0.54698852],[113730.0,0.14896367],[113740.0,3.3746896],[113750.0,0.51151764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758740951416,[[113660.0,0.92571522],[113650.0,0.25772627],[113640.0,0.46035805],[113630.0,1.4941711],[113620.0,1.08787842]],[[113670.0,0.01551],[113680.0,0.54766068],[113690.0,0.11762343],[113700.0,0.51069443],[113710.0,1.80536181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741026891,[[113700.0,0.1941289],[113690.0,0.1013574],[113680.0,0.26685622],[113670.0,0.1007839],[113660.0,0.29400931]],[[113710.0,1.24195127],[113720.0,0.44786901],[113730.0,0.43894202],[113740.0,1.6600904],[113750.0,1.8718699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741051008,[[113690.0,0.56254249],[113680.0,1.56346322],[113670.0,0.10947469],[113660.0,1.0967124],[113650.0,0.4397164]],[[113700.0,0.002],[113710.0,1.28067514],[113720.0,0.44751261],[113730.0,0.47087529],[113740.0,3.70687768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741117354,[[113690.0,1.00723831],[113680.0,0.46403776],[113670.0,0.84247974],[113660.0,0.1013838],[113650.0,2.2331164]],[[113700.0,0.002],[113710.0,0.10873778],[113720.0,1.5878906],[113730.0,1.25492455],[113740.0,0.0965572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741173587,[[113690.0,0.001],[113680.0,0.1007763],[113670.0,0.52368969],[113660.0,0.46111078],[113650.0,0.1017997]],[[113700.0,1.1917983],[113710.0,0.18671959],[113720.0,1.93883685],[113730.0,0.5273123],[113740.0,0.8860838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741237640,[[113610.0,0.1234504],[113600.0,0.01313],[113590.0,0.1011161],[113580.0,0.523286],[113570.0,2.31342106]],[[113620.0,1.23261168],[113630.0,0.0879605],[113640.0,0.45940217],[113650.0,0.0879449],[113660.0,0.46118931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741246644,[[113610.0,0.1230059],[113600.0,0.45207708],[113590.0,0.18091826],[113580.0,0.87389958],[113570.0,2.22544776]],[[113620.0,0.0969681],[113630.0,1.23512918],[113640.0,2.32386209],[113650.0,0.0879449],[113660.0,0.02049741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741333317,[[113620.0,0.58479833],[113610.0,0.1011058],[113600.0,0.61913023],[113590.0,0.37649663],[113580.0,1.58847097]],[[113630.0,1.24648457],[113640.0,0.46888926],[113650.0,0.2281036],[113660.0,2.15642138],[113670.0,0.07042134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741368735,[[113630.0,1.14476377],[113620.0,0.1886666],[113610.0,0.61052055],[113600.0,1.26077693],[113590.0,1.30395426]],[[113640.0,0.56642098],[113650.0,0.1759014],[113660.0,0.09690242],[113670.0,0.49145102],[113680.0,1.8726071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741439991,[[113630.0,0.65881778],[113620.0,0.46070973],[113610.0,0.1892695],[113600.0,1.32039073],[113590.0,0.66157893]],[[113640.0,1.2327581],[113650.0,0.1758902],[113660.0,0.4390638],[113670.0,0.1606126],[113680.0,1.12525492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741455198,[[113650.0,0.23471411],[113640.0,0.4528081],[113630.0,0.32957406],[113620.0,1.25802973],[113610.0,0.20470112]],[[113660.0,1.236387],[113670.0,0.1606126],[113680.0,0.87012007],[113690.0,2.57414117],[113700.0,0.888573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741506844,[[113620.0,0.96349247],[113610.0,0.7670453],[113600.0,1.11168706],[113590.0,0.45408373],[113580.0,0.69129034]],[[113630.0,0.5557239],[113640.0,0.0879586],[113650.0,0.46834922],[113660.0,0.1401417],[113670.0,2.24446687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741578402,[[113640.0,1.03508249],[113630.0,0.188758],[113620.0,1.49504142],[113610.0,0.5215438],[113600.0,0.64461432]],[[113650.0,0.02023183],[113660.0,0.0879373],[113670.0,0.43920979],[113680.0,0.44798724],[113690.0,0.1589665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741631237,[[113610.0,0.19430935],[113600.0,0.57261351],[113590.0,0.10327583],[113570.0,0.60199084],[113560.0,2.08730852]],[[113620.0,1.2356021],[113630.0,0.1759254],[113640.0,0.45990863],[113650.0,0.58870281],[113660.0,0.09135594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741638339,[[113610.0,0.19930935],[113600.0,0.57261351],[113590.0,0.10327583],[113580.0,0.69928583],[113570.0,0.71869016]],[[113620.0,1.2356021],[113630.0,0.1759254],[113640.0,0.45990863],[113650.0,0.58870281],[113660.0,0.09135594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741700701,[[113620.0,1.02676121],[113610.0,0.1898412],[113600.0,1.41744956],[113590.0,0.54287449],[113580.0,0.64469042]],[[113630.0,0.81774889],[113640.0,0.10863273],[113650.0,0.0879452],[113660.0,0.46079479],[113670.0,2.21430185]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741788845,[[113630.0,0.58455715],[113620.0,0.53980355],[113610.0,1.03781583],[113600.0,0.66666734],[113590.0,0.00136115]],[[113640.0,1.2615434],[113650.0,0.19657339],[113660.0,1.07759214],[113670.0,1.924934],[113680.0,1.23755035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741829887,[[113610.0,0.47640345],[113600.0,0.63336344],[113590.0,0.1011248],[113580.0,0.61930132],[113570.0,0.6688]],[[113620.0,0.43820565],[113630.0,0.18470184],[113640.0,0.5304581],[113650.0,1.21678842],[113660.0,0.79093105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741844502,[[113610.0,0.97338901],[113600.0,0.25937929],[113590.0,1.05570023],[113580.0,0.65720922],[113570.0,0.4400272]],[[113620.0,0.8834479],[113630.0,0.1759206],[113640.0,0.3810695],[113650.0,1.28679301],[113660.0,1.78496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741919570,[[113620.0,0.5620187],[113610.0,1.0647471],[113600.0,0.61065629],[113590.0,0.01314],[113580.0,0.4392751]],[[113630.0,1.235162],[113640.0,0.54763882],[113650.0,0.43500839],[113660.0,0.42226531],[113670.0,2.3123078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758741996136,[[113610.0,0.32839471],[113600.0,0.53167703],[113590.0,0.1011275],[113580.0,1.34376197],[113560.0,1.3135922]],[[113620.0,0.8836078],[113630.0,0.52729334],[113640.0,0.45977156],[113650.0,2.20661331],[113660.0,0.56287451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742033761,[[113610.0,0.005],[113600.0,0.1018729],[113590.0,0.52334515],[113580.0,0.57212063],[113570.0,0.1015027]],[[113620.0,2.00649305],[113630.0,1.9610803],[113640.0,0.49161489],[113650.0,0.87045797],[113660.0,0.51067451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742070586,[[113590.0,0.05617],[113580.0,0.45243899],[113570.0,0.1019602],[113560.0,0.52382147],[113550.0,0.0880211]],[[113600.0,1.61593786],[113610.0,0.1759512],[113620.0,2.29707226],[113630.0,0.59973954],[113640.0,0.889578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742135841,[[113550.0,0.001],[113540.0,0.01287],[113530.0,0.01309],[113520.0,0.54973364],[113510.0,0.33822399]],[[113560.0,1.59080102],[113570.0,1.98300502],[113580.0,0.67018627],[113590.0,0.95892697],[113600.0,1.39190436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742199294,[[113530.0,0.43904],[113520.0,0.1007734],[113510.0,0.62853816],[113500.0,0.45367743],[113490.0,0.36446004]],[[113540.0,1.58951646],[113550.0,0.25783267],[113560.0,2.22439743],[113570.0,0.10887822],[113580.0,0.97711061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742219517,[[113540.0,0.03568],[113530.0,0.17310987],[113520.0,0.45272088],[113510.0,0.27663463],[113500.0,0.0880539]],[[113550.0,1.25260952],[113560.0,0.0880151],[113570.0,0.33710422],[113580.0,2.64774942],[113590.0,0.4399668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742272062,[[113490.0,0.98088887],[113480.0,1.33833277],[113470.0,0.18180247],[113460.0,0.49472931],[113450.0,1.12727112]],[[113500.0,0.0880601],[113510.0,1.23738367],[113520.0,0.44021597],[113530.0,0.45725903],[113540.0,2.20191137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742335314,[[113490.0,0.03718],[113480.0,0.1096984],[113470.0,0.43689772],[113460.0,1.14344703],[113440.0,0.4405149]],[[113500.0,0.10953],[113510.0,1.6365356],[113520.0,0.55962171],[113530.0,0.4676251],[113540.0,0.5389641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742381349,[[113460.0,0.211044],[113450.0,0.452762],[113440.0,0.17213751],[113430.0,0.48473171],[113420.0,0.5027422]],[[113470.0,1.2692828],[113480.0,0.088078],[113490.0,0.55565612],[113500.0,0.01078],[113510.0,2.2276204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742394269,[[113450.0,0.006],[113440.0,0.52444177],[113430.0,0.13268771],[113420.0,1.41019759],[113410.0,0.30674552]],[[113460.0,0.82537962],[113470.0,0.9742951],[113480.0,0.48048034],[113490.0,0.55588332],[113500.0,0.440306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742484840,[[113450.0,0.56479757],[113440.0,0.1890142],[113430.0,0.71560194],[113420.0,0.8993579],[113410.0,1.21520188]],[[113460.0,0.1176116],[113470.0,0.10901584],[113480.0,0.45994999],[113490.0,0.49961013],[113500.0,0.0880625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742516273,[[113400.0,0.21675008],[113390.0,0.45472616],[113380.0,0.45473386],[113370.0,0.17524557],[113360.0,0.45076226]],[[113410.0,1.25998596],[113420.0,0.44072016],[113430.0,0.0989016],[113440.0,0.96099609],[113450.0,2.3518738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742556099,[[113370.0,0.04503],[113360.0,0.45358876],[113350.0,0.17885622],[113340.0,0.58876756],[113330.0,0.0881874]],[[113380.0,1.69552483],[113390.0,0.20725306],[113400.0,0.53966136],[113410.0,2.2290966],[113420.0,2.46130895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742562609,[[113370.0,0.39062556],[113360.0,0.46234163],[113350.0,0.17885622],[113340.0,0.58876756],[113330.0,0.0881872]],[[113380.0,1.26103916],[113390.0,0.21601348],[113400.0,0.45151626],[113410.0,1.7886],[113420.0,2.90202931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742622451,[[113350.0,0.23446472],[113340.0,0.1801862],[113330.0,0.3748735],[113320.0,0.30660712],[113310.0,2.39312102]],[[113360.0,0.1004192],[113370.0,1.24587925],[113380.0,0.1763114],[113390.0,0.01078],[113400.0,2.7014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742686613,[[113360.0,0.03585],[113350.0,0.44385212],[113340.0,0.55149013],[113330.0,0.1018721],[113320.0,0.8151512]],[[113370.0,0.45413624],[113380.0,1.34765703],[113390.0,0.1762912],[113400.0,0.79365217],[113410.0,2.74921457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742747262,[[113350.0,0.12396621],[113340.0,0.54270518],[113330.0,0.33059058],[113320.0,1.11351708],[113310.0,0.35296878]],[[113360.0,1.26526569],[113370.0,0.09714071],[113380.0,0.28497046],[113390.0,2.2821339],[113400.0,1.57322455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742761466,[[113350.0,0.56517227],[113340.0,0.45458756],[113330.0,0.33059058],[113320.0,1.46654654],[113280.0,1.214561]],[[113360.0,0.8914563],[113370.0,0.1763299],[113380.0,0.10864866],[113390.0,1.84128],[113400.0,1.66142333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742824222,[[113350.0,0.96475307],[113340.0,1.49865208],[113330.0,0.37719317],[113320.0,0.11090047],[113310.0,3.27594602]],[[113360.0,0.005],[113370.0,0.1763285],[113380.0,1.23887265],[113390.0,0.09717088],[113400.0,2.49554089]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742922300,[[113350.0,1.94438424],[113340.0,0.5426719],[113330.0,0.30656762],[113320.0,0.6851225],[113310.0,2.48179557]],[[113360.0,0.0931688],[113370.0,0.0881612],[113380.0,1.2388679],[113390.0,0.09710414],[113400.0,0.37355627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742981542,[[113370.0,0.03606],[113360.0,0.45503721],[113350.0,0.90818556],[113340.0,0.68221089],[113330.0,0.0881877]],[[113380.0,1.65484721],[113390.0,0.1971441],[113400.0,0.44107241],[113410.0,0.10875382],[113420.0,4.24009132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758742988151,[[113370.0,0.0354],[113360.0,0.01394],[113350.0,0.55165953],[113340.0,0.17117695],[113330.0,0.32604313]],[[113380.0,1.66388596],[113390.0,0.1971441],[113400.0,2.28199241],[113410.0,0.99008682],[113420.0,2.02064662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743075502,[[113380.0,0.63565285],[113370.0,1.49778026],[113360.0,0.30680692],[113350.0,0.55122866],[113340.0,1.55613125]],[[113390.0,0.0438525],[113400.0,0.88662],[113410.0,0.4703517],[113420.0,1.5881241],[113430.0,2.30130967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743128054,[[113320.0,0.02585],[113310.0,0.43799448],[113300.0,0.46316668],[113290.0,0.10148458],[113280.0,0.44134938]],[[113330.0,1.26482661],[113340.0,0.44030758],[113350.0,0.24776574],[113360.0,1.24324409],[113370.0,0.4408294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743169798,[[113320.0,0.47806328],[113310.0,0.1730785],[113300.0,0.62126161],[113290.0,0.89948458],[113280.0,0.5578246]],[[113330.0,1.23467538],[113340.0,0.46945719],[113350.0,0.1763609],[113360.0,2.50372799],[113370.0,0.5289909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743225340,[[113330.0,0.96346998],[113320.0,0.99620372],[113310.0,0.52627699],[113300.0,0.17091543],[113290.0,0.52941358]],[[113340.0,0.6514643],[113350.0,0.44138219],[113360.0,0.20527742],[113370.0,0.49356819],[113380.0,2.2302463]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743297895,[[113380.0,0.91942744],[113370.0,1.14691925],[113360.0,0.45419396],[113350.0,0.37676588],[113340.0,0.881819]],[[113390.0,0.007],[113400.0,0.19681708],[113410.0,3.02788346],[113420.0,2.06341533],[113430.0,1.49274412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743348422,[[113410.0,0.001],[113400.0,0.01264],[113390.0,0.01264],[113380.0,0.1011088],[113370.0,0.76341203]],[[113420.0,0.8527384],[113430.0,1.34722435],[113440.0,1.60169573],[113450.0,1.02556819],[113460.0,3.15155278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743366931,[[113410.0,0.001],[113400.0,0.01388],[113390.0,0.52419367],[113380.0,0.45375007],[113370.0,0.25498825]],[[113420.0,2.30526424],[113430.0,1.04666365],[113440.0,0.454339],[113450.0,0.97336049],[113460.0,2.767205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743417665,[[113420.0,0.001],[113410.0,0.36584327],[113400.0,0.45397557],[113390.0,0.33924698],[113380.0,0.45399237]],[[113430.0,1.64972757],[113440.0,0.44074977],[113450.0,0.1761997],[113460.0,0.91561887],[113470.0,1.96056372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743467187,[[113460.0,1.72619192],[113450.0,0.17167136],[113440.0,0.43546113],[113430.0,0.80624232],[113420.0,0.65530142]],[[113470.0,0.011],[113480.0,0.8878409],[113490.0,1.5880732],[113500.0,0.77961392],[113510.0,1.90104581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743506926,[[113510.0,1.22790928],[113500.0,0.52538289],[113490.0,0.9014617],[113480.0,0.1019901],[113470.0,0.4404051]],[[113520.0,0.013],[113530.0,0.79956],[113540.0,1.5880336],[113550.0,0.51270576],[113560.0,0.54254427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743561869,[[113490.0,0.05239],[113480.0,0.5243015],[113470.0,0.1010667],[113460.0,0.61109269],[113450.0,0.0880929]],[[113500.0,0.0850599],[113510.0,1.25947867],[113520.0,0.68702112],[113530.0,0.015],[113540.0,1.9401594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743576073,[[113490.0,0.49144976],[113480.0,0.16979375],[113470.0,0.1010663],[113460.0,0.46167153],[113450.0,0.81053543]],[[113500.0,0.8838599],[113510.0,0.10851651],[113520.0,0.53697257],[113530.0,0.12346799],[113540.0,3.8148696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743641126,[[113500.0,0.92332224],[113490.0,1.06618786],[113480.0,0.52180865],[113470.0,0.30577272],[113460.0,0.13273369]],[[113510.0,0.90663651],[113520.0,0.528107],[113530.0,0.09689284],[113540.0,3.76192559],[113550.0,3.0195852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743701690,[[113500.0,0.0412],[113490.0,0.45303263],[113480.0,0.17840469],[113470.0,0.25929383],[113460.0,1.09806293]],[[113510.0,0.84877853],[113520.0,1.06390794],[113530.0,0.1402369],[113540.0,2.3805557],[113550.0,3.02543043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743753144,[[113440.0,1.31738566],[113430.0,0.1897813],[113420.0,0.53284303],[113410.0,0.81176],[113400.0,0.5288131]],[[113450.0,0.80316],[113460.0,0.10857468],[113470.0,0.51023986],[113480.0,0.44039561],[113500.0,3.8460731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743805704,[[113440.0,0.0365],[113430.0,0.101669],[113420.0,0.33862295],[113410.0,0.93482542],[113400.0,0.0881318]],[[113450.0,0.0930984],[113460.0,0.19704924],[113470.0,0.14929017],[113480.0,3.09427154],[113490.0,0.4403444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743846332,[[113440.0,0.1252064],[113430.0,0.25976433],[113420.0,0.25979817],[113410.0,0.22705563],[113400.0,0.5288123]],[[113450.0,0.0930984],[113460.0,0.4204108],[113470.0,0.09709017],[113480.0,0.17984904],[113490.0,1.7876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743919202,[[113460.0,0.68297925],[113450.0,1.14577203],[113440.0,0.31536719],[113430.0,0.5422314],[113420.0,3.00033614]],[[113470.0,0.001],[113480.0,0.99467513],[113490.0,0.09677744],[113500.0,0.0880628],[113510.0,0.06988667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743940720,[[113500.0,0.1232799],[113490.0,0.1010517],[113480.0,0.25915973],[113470.0,0.8985931],[113460.0,0.27576657]],[[113510.0,0.81344599],[113520.0,0.0880496],[113530.0,0.51696995],[113540.0,3.32947819],[113550.0,0.5281606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758743980246,[[113430.0,0.03947],[113420.0,0.01294],[113410.0,0.17200257],[113400.0,0.1010722],[113390.0,0.09676125]],[[113440.0,0.89657399],[113450.0,0.0880987],[113460.0,0.15951637],[113470.0,0.5489346],[113480.0,2.33594348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744022696,[[113440.0,0.03525],[113430.0,0.01273],[113420.0,0.1017364],[113410.0,0.2426507],[113400.0,0.38096592]],[[113450.0,0.0880986],[113460.0,1.2884109],[113470.0,0.26016866],[113480.0,0.5284656],[113490.0,0.89088159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744071437,[[113510.0,0.10831585],[113500.0,0.1016743],[113490.0,0.4065661],[113480.0,0.11050289],[113470.0,0.088078]],[[113520.0,0.4890446],[113530.0,0.108249],[113540.0,0.2641019],[113550.0,0.65550566],[113560.0,0.52771282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744116571,[[113480.0,0.23475881],[113470.0,0.1008369],[113460.0,0.42773237],[113450.0,0.6738137],[113440.0,0.20470112]],[[113490.0,0.9084278],[113500.0,0.26832592],[113510.0,0.11751624],[113520.0,1.9270846],[113530.0,0.59039659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744134375,[[113470.0,0.1231733],[113460.0,0.2685394],[113450.0,0.1898274],[113440.0,0.75053162],[113430.0,0.4405694]],[[113480.0,0.11130738],[113490.0,0.8937478],[113500.0,0.26833352],[113510.0,0.11756826],[113520.0,0.4924323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744198631,[[113440.0,0.03574],[113430.0,0.17096729],[113420.0,0.26811052],[113410.0,0.101364],[113400.0,0.46547412]],[[113450.0,0.1103786],[113460.0,0.56522581],[113470.0,0.1761663],[113480.0,0.5806582],[113490.0,0.45825843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744221859,[[113440.0,0.21199474],[113430.0,0.25907989],[113420.0,0.99649369],[113410.0,0.4538843],[113400.0,2.38721613]],[[113450.0,0.0960985],[113460.0,0.0880964],[113470.0,0.8864431],[113480.0,0.16979339],[113490.0,0.00892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744268702,[[113490.0,0.6111072],[113480.0,0.25853106],[113470.0,1.19553699],[113460.0,0.74681542],[113450.0,0.01]],[[113500.0,0.0930599],[113510.0,0.0880526],[113520.0,0.8858499],[113530.0,0.09697012],[113540.0,2.08357185]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744332648,[[113510.0,0.68087157],[113500.0,1.15290522],[113490.0,0.32109887],[113480.0,1.09902252],[113470.0,1.46909379]],[[113520.0,0.001],[113540.0,0.22118281],[113550.0,0.0880268],[113560.0,2.48870802],[113570.0,0.0880105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744393702,[[113550.0,1.43073299],[113540.0,0.62004101],[113530.0,0.30640802],[113520.0,0.45340393],[113510.0,2.10828856]],[[113560.0,0.47717553],[113570.0,0.1760121],[113580.0,1.27185625],[113590.0,0.1596522],[113600.0,0.80253583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744440522,[[113510.0,0.006],[113500.0,0.1007739],[113490.0,0.45254642],[113480.0,0.8974704],[113470.0,0.26005473]],[[113520.0,1.29108831],[113530.0,0.09684458],[113540.0,0.20233559],[113550.0,0.94967362],[113560.0,2.24650215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744469360,[[113490.0,0.56278288],[113480.0,0.46181466],[113470.0,0.986763],[113460.0,0.36593834],[113440.0,0.881039]],[[113500.0,0.46229844],[113510.0,0.1771052],[113520.0,1.26858363],[113530.0,0.088037],[113540.0,0.81848123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744532211,[[113520.0,0.5728715],[113510.0,1.14440673],[113500.0,0.30564112],[113490.0,0.43639689],[113480.0,3.00709347]],[[113530.0,0.001],[113540.0,0.90485909],[113550.0,0.44890662],[113560.0,0.33107788],[113570.0,1.78652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744594358,[[113560.0,0.47412764],[113550.0,0.188723],[113540.0,1.4070004],[113530.0,0.092946],[113520.0,0.64445796]],[[113570.0,0.1337507],[113580.0,1.0246443],[113590.0,1.93645004],[113600.0,0.47124488],[113610.0,2.76615844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744672322,[[113560.0,0.47573499],[113550.0,0.1006415],[113540.0,0.9849383],[113530.0,0.24260801],[113520.0,0.80194556]],[[113570.0,0.1441507],[113580.0,1.92654549],[113590.0,2.30131236],[113600.0,1.45323074],[113610.0,0.89193063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744681137,[[113560.0,0.56379028],[113550.0,0.45245279],[113540.0,0.9849383],[113530.0,0.08434545],[113520.0,0.88104457]],[[113570.0,0.1226653],[113580.0,0.8843238],[113590.0,2.57391716],[113600.0,0.83713074],[113610.0,0.44523063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744743974,[[113500.0,1.31545476],[113490.0,0.1889309],[113480.0,1.32719124],[113470.0,1.14007156],[113460.0,0.4504517]],[[113510.0,0.004],[113530.0,0.88853469],[113540.0,0.0880328],[113550.0,0.0984178],[113560.0,0.5676513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744811733,[[113540.0,0.1233895],[113530.0,0.62088955],[113520.0,0.61190959],[113510.0,0.8975828],[113500.0,0.64499642]],[[113550.0,0.61875869],[113560.0,0.12978943],[113570.0,0.93485993],[113580.0,2.59939316],[113590.0,0.01039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744904912,[[113550.0,0.56160769],[113540.0,0.985409],[113530.0,0.33035224],[113520.0,0.37409669],[113510.0,0.9685632]],[[113560.0,0.04703958],[113570.0,0.549],[113580.0,0.45952955],[113590.0,0.93917075],[113600.0,0.0939883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744965239,[[113550.0,0.56253429],[113540.0,1.33709854],[113530.0,0.41838944],[113520.0,0.81433959],[113510.0,1.08519612]],[[113560.0,0.02634],[113570.0,1.00913181],[113580.0,0.45955565],[113590.0,0.93917075],[113600.0,2.23155814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758744995974,[[113550.0,0.56253429],[113540.0,1.49581885],[113530.0,0.37673305],[113520.0,0.37412329],[113510.0,2.56610317]],[[113560.0,0.46759354],[113570.0,0.65740257],[113580.0,0.45955555],[113590.0,0.93917075],[113600.0,0.44571734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745061623,[[113580.0,0.10611378],[113570.0,0.54057206],[113560.0,1.05551351],[113550.0,0.46224498],[113540.0,0.29370898]],[[113590.0,0.48694526],[113600.0,0.21629045],[113610.0,0.57379166],[113620.0,0.84932645],[113630.0,2.7892529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745133508,[[113540.0,1.315205],[113530.0,1.05484892],[113520.0,0.70860939],[113510.0,0.65852992],[113500.0,0.4402968]],[[113550.0,0.002],[113560.0,0.5276373],[113570.0,0.91353402],[113580.0,1.31178142],[113590.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745158222,[[113540.0,1.31545932],[113530.0,1.25955004],[113520.0,0.55041624],[113510.0,2.94189077],[113500.0,0.4402968]],[[113550.0,0.002],[113580.0,0.10872155],[113590.0,1.63954604],[113600.0,1.90701347],[113610.0,0.4406819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745229185,[[113570.0,1.9474846],[113560.0,0.54107169],[113550.0,0.30676235],[113540.0,0.01357],[113530.0,3.07561496]],[[113580.0,0.015],[113590.0,0.35155519],[113600.0,0.46889508],[113610.0,1.6650609],[113620.0,0.43378391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745305347,[[113610.0,0.63326471],[113600.0,0.8977469],[113590.0,0.34688272],[113580.0,0.36478966],[113570.0,0.27659919]],[[113620.0,0.14854481],[113630.0,0.81358814],[113640.0,1.0379024],[113650.0,0.80076628],[113660.0,2.2378457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745387221,[[113590.0,1.32763997],[113580.0,0.1980066],[113570.0,0.24104707],[113560.0,0.30635665],[113550.0,2.70555497]],[[113600.0,0.15465391],[113610.0,0.54112603],[113620.0,0.1010543],[113630.0,1.81971313],[113640.0,0.89342245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745393716,[[113590.0,0.56287997],[113580.0,1.50297855],[113570.0,0.3766948],[113560.0,0.5411711],[113550.0,0.92051497]],[[113600.0,0.04384041],[113610.0,0.0879815],[113620.0,0.45249173],[113630.0,1.64525828],[113640.0,0.36569635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745482716,[[113590.0,1.71379512],[113580.0,0.75458024],[113570.0,2.20890189],[113560.0,0.9812429],[113550.0,1.02697754]],[[113600.0,0.02151051],[113630.0,1.13783386],[113640.0,0.46117854],[113650.0,0.9594288],[113660.0,0.88268482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745566475,[[113620.0,0.73814532],[113610.0,0.96860146],[113600.0,0.46205265],[113590.0,0.34689181],[113580.0,0.0879925]],[[113630.0,0.49357356],[113640.0,0.56919328],[113650.0,0.9488408],[113660.0,1.68789119],[113670.0,3.5809147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745642846,[[113620.0,0.56197454],[113610.0,0.68139307],[113600.0,0.1897073],[113590.0,0.22719308],[113580.0,0.7913191]],[[113630.0,0.04882],[113640.0,0.0879561],[113650.0,0.47343189],[113660.0,1.39729421],[113670.0,0.83601495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745652338,[[113610.0,0.02106],[113600.0,0.1017313],[113590.0,1.03194073],[113580.0,0.4529741],[113570.0,0.31596606]],[[113620.0,0.90496148],[113630.0,0.923108],[113640.0,0.6281841],[113650.0,0.52747258],[113660.0,1.22893303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745709487,[[113570.0,2.26741821],[113560.0,0.54126708],[113550.0,0.38530225],[113540.0,2.7673872],[113530.0,0.82795414]],[[113580.0,0.003],[113600.0,1.40534552],[113610.0,0.1016859],[113620.0,1.26133275],[113630.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745768128,[[113560.0,0.02329],[113550.0,0.53149518],[113540.0,0.8973494],[113530.0,0.10185819],[113520.0,0.61109078]],[[113570.0,0.89931513],[113580.0,0.10988386],[113590.0,0.91768151],[113600.0,0.9877613],[113610.0,0.35281577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745808982,[[113570.0,2.11031848],[113560.0,0.54114802],[113550.0,0.180044],[113540.0,0.699598],[113530.0,2.22576629]],[[113580.0,0.03421],[113590.0,0.10842161],[113600.0,1.371977],[113610.0,0.10222949],[113620.0,0.52264497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745868617,[[113530.0,0.1366081],[113520.0,0.54112107],[113510.0,1.13500844],[113500.0,0.1012079],[113490.0,0.99748382]],[[113540.0,1.29347475],[113550.0,0.1888181],[113560.0,0.04288068],[113570.0,0.22407705],[113580.0,2.59761251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758745955789,[[113520.0,1.87326172],[113510.0,0.4743369],[113500.0,0.45305374],[113490.0,3.02092895],[113480.0,0.8807492]],[[113530.0,0.005],[113540.0,0.02043888],[113550.0,0.43987384],[113560.0,0.84528424],[113570.0,0.96779765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746020555,[[113490.0,0.47671875],[113480.0,0.17146948],[113470.0,0.91195981],[113460.0,0.61117617],[113450.0,0.52867022]],[[113500.0,0.02908],[113510.0,1.27537275],[113520.0,0.12141259],[113530.0,0.23332238],[113540.0,0.0201531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746084687,[[113490.0,1.36644679],[113480.0,0.76980642],[113470.0,0.11027771],[113460.0,3.32618842],[113450.0,0.45057282]],[[113500.0,0.008],[113510.0,0.37294139],[113520.0,0.46065568],[113530.0,0.16244855],[113540.0,1.36216409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746118807,[[113510.0,1.52046752],[113500.0,0.39438203],[113490.0,0.45459762],[113480.0,1.30561133],[113470.0,0.00866561]],[[113520.0,0.02057679],[113540.0,0.80112],[113550.0,0.45281712],[113570.0,0.17285709],[113580.0,0.45825946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746253420,[[113540.0,0.1119802],[113530.0,0.0880378],[113520.0,0.69228829],[113510.0,0.1012383],[113500.0,0.66364804]],[[113550.0,0.51882901],[113560.0,1.08771582],[113570.0,0.153143],[113580.0,3.73892501],[113590.0,2.0442524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746327701,[[113490.0,0.47554362],[113480.0,0.52483491],[113470.0,0.986613],[113460.0,0.61095513],[113450.0,0.44057452]],[[113500.0,0.46441592],[113510.0,0.8984546],[113520.0,0.68430687],[113530.0,0.03373048],[113540.0,2.13817352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746363305,[[113490.0,0.1225901],[113480.0,0.45281253],[113470.0,0.1007192],[113460.0,0.61120094],[113450.0,1.31033396]],[[113500.0,0.92534723],[113510.0,0.45358923],[113520.0,0.54429928],[113530.0,0.56833468],[113540.0,2.3382187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746400448,[[113490.0,1.03173507],[113480.0,1.15475404],[113470.0,0.1007192],[113460.0,1.09914127],[113450.0,2.99281524]],[[113500.0,0.04580483],[113510.0,0.7460146],[113520.0,0.53511942],[113530.0,0.12163308],[113540.0,0.1009225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746449770,[[113460.0,0.9175176],[113450.0,1.07167372],[113440.0,0.61234991],[113430.0,0.66001054],[113420.0,0.5287322]],[[113470.0,0.02574],[113480.0,0.9022034],[113490.0,0.10998069],[113500.0,0.12228183],[113510.0,1.8885897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746501317,[[113480.0,0.5636679],[113470.0,1.14933281],[113460.0,0.54188253],[113450.0,2.96685561],[113440.0,0.4505285]],[[113490.0,0.011],[113520.0,0.46068191],[113530.0,0.87371551],[113540.0,0.101457],[113570.0,0.20952726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746515725,[[113480.0,1.47399364],[113470.0,1.19681774],[113460.0,0.54188253],[113450.0,3.01434055],[113440.0,0.4505285]],[[113490.0,0.011],[113520.0,0.02058658],[113530.0,0.63619001],[113540.0,0.45349963],[113550.0,2.24013013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746587289,[[113530.0,0.48557354],[113520.0,0.45293271],[113510.0,0.9903032],[113500.0,0.52416744],[113490.0,0.59854964]],[[113540.0,0.07921016],[113550.0,1.26258876],[113560.0,0.45659257],[113570.0,1.15706044],[113580.0,3.74345636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746624697,[[113530.0,1.60509901],[113520.0,0.54084116],[113510.0,0.39483124],[113500.0,0.8945888],[113490.0,3.4772636]],[[113540.0,0.006],[113560.0,1.33622826],[113570.0,1.15706044],[113580.0,2.39683372],[113590.0,1.8811583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746696033,[[113560.0,0.92430209],[113550.0,0.9889239],[113540.0,0.45372456],[113530.0,0.24117106],[113520.0,0.9685007]],[[113570.0,0.46070896],[113580.0,0.43978646],[113590.0,0.1007561],[113600.0,1.96893736],[113610.0,0.1011976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746706641,[[113560.0,0.56363165],[113550.0,0.9889239],[113540.0,0.45372456],[113530.0,0.24117106],[113520.0,0.43982506]],[[113570.0,0.41265952],[113580.0,0.43978276],[113590.0,0.97746611],[113600.0,1.17001736],[113610.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746783991,[[113560.0,0.1098758],[113550.0,1.49851005],[113540.0,0.38834448],[113530.0,0.1009935],[113520.0,1.0589858]],[[113570.0,1.325038],[113580.0,0.12200395],[113590.0,0.1532126],[113600.0,0.91831307],[113610.0,2.13712692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746832124,[[113560.0,1.31505931],[113550.0,0.9884839],[113540.0,0.69246978],[113530.0,1.18715134],[100570.0,0.05]],[[113570.0,0.004],[113580.0,0.65906335],[113590.0,0.50484671],[113600.0,1.26994718],[113610.0,0.1889143]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746913400,[[113560.0,1.66625872],[113550.0,1.35233122],[113540.0,1.96793644],[113530.0,0.9813833],[113510.0,1.15558388]],[[113570.0,0.004],[113590.0,0.0879932],[113600.0,1.16972421],[113610.0,0.7666818],[113620.0,2.30348508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758746935113,[[113560.0,1.47202676],[113550.0,1.14666519],[113540.0,2.22118942],[113530.0,0.9813833],[113520.0,0.31656623]],[[113570.0,0.004],[113600.0,1.25771621],[113610.0,0.7666818],[113620.0,2.30348508],[113630.0,0.03778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747006683,[[113580.0,0.64131811],[113570.0,0.34813489],[113560.0,0.1018758],[113550.0,1.5394104],[113540.0,0.07203003]],[[113590.0,0.0601084],[113600.0,0.45211896],[113610.0,0.71412966],[113620.0,0.22379957],[113630.0,0.1157469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747053425,[[113580.0,1.87799272],[113570.0,0.39572164],[113560.0,0.45336779],[113550.0,1.23541588],[113540.0,1.78528]],[[113590.0,0.0601084],[113600.0,0.35149199],[113610.0,0.71412966],[113620.0,0.50477589],[113630.0,0.1157427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747154011,[[113620.0,0.54371263],[113610.0,1.34552383],[113600.0,0.1007245],[113590.0,0.01274],[113580.0,2.89299335]],[[113630.0,0.135801],[113640.0,0.10844975],[113650.0,0.80927445],[113660.0,0.1006635],[113670.0,0.70946974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747175314,[[113620.0,0.8948285],[113610.0,0.99413786],[113600.0,0.81589664],[113590.0,0.01274],[113580.0,2.63670718]],[[113630.0,0.135801],[113640.0,0.45970067],[113650.0,0.45788848],[113660.0,0.45191442],[113670.0,0.35808377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747272705,[[113620.0,0.19232586],[113610.0,1.50247783],[113600.0,0.1007225],[113590.0,0.30649474],[113580.0,0.42186149]],[[113630.0,0.55587444],[113640.0,0.54861956],[113650.0,0.3802058],[113660.0,0.12122713],[113670.0,2.67952223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747335770,[[113630.0,0.47522766],[113620.0,0.7676273],[113610.0,0.90494452],[113600.0,0.5707856],[113590.0,0.4399459]],[[113640.0,0.1162523],[113650.0,0.91644982],[113660.0,0.51277059],[113670.0,0.50724898],[113680.0,2.23696416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747383706,[[113620.0,0.1261778],[113610.0,0.45190651],[113600.0,0.62209265],[113590.0,0.25908258],[113580.0,0.62763245]],[[113630.0,1.29292863],[113640.0,0.1891147],[113650.0,0.20903502],[113660.0,0.46225046],[113670.0,1.13616136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747429946,[[113620.0,0.47747957],[113610.0,0.1886906],[113600.0,1.25719412],[113590.0,0.32908893],[113580.0,0.99705811]],[[113630.0,1.27982319],[113640.0,0.66257807],[113650.0,0.12108982],[113660.0,0.37384613],[113670.0,3.10760365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747501813,[[113580.0,0.21634299],[113570.0,0.69039188],[113560.0,0.9843676],[113550.0,0.65815451],[113530.0,3.06093422]],[[113590.0,0.47384307],[113600.0,0.26110316],[113610.0,1.25582248],[113620.0,0.06493],[113630.0,0.5277735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747569580,[[113540.0,0.48676903],[113530.0,0.17941843],[113520.0,0.92262923],[113510.0,0.1227181],[113460.0,0.00352958]],[[113550.0,0.46223653],[113560.0,1.23620893],[113570.0,0.1011667],[113580.0,0.46095053],[113590.0,1.51321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747581086,[[113540.0,0.013],[113520.0,0.101112],[113510.0,0.09555622],[113500.0,0.1889546],[113490.0,0.46482242]],[[113550.0,0.82204086],[113560.0,0.81264393],[113570.0,0.2771953],[113580.0,0.46153851],[113590.0,1.97166969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747626432,[[113510.0,0.02183],[113490.0,0.1006789],[113480.0,0.53139434],[113470.0,0.25928208],[113460.0,0.65872145]],[[113520.0,1.70885949],[113530.0,0.1012004],[113540.0,0.188801],[113550.0,1.32830181],[113560.0,0.95210536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747721531,[[113530.0,0.61155646],[113520.0,0.45376423],[113510.0,0.28170658],[113500.0,0.89949604],[113490.0,0.55782407]],[[113540.0,0.1301123],[113550.0,1.1913934],[113560.0,0.1888718],[113570.0,0.01316],[113580.0,0.80478743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747791574,[[113510.0,0.1329134],[113500.0,0.53163181],[113490.0,1.05591578],[113480.0,0.6597453],[113470.0,0.01387]],[[113520.0,0.82784182],[113530.0,1.0655931],[113540.0,0.45279536],[113550.0,0.1012331],[113560.0,2.2263662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747865944,[[113510.0,0.1448034],[113500.0,0.68146833],[113490.0,1.34668548],[113480.0,0.30796204],[113470.0,0.25356067]],[[113520.0,0.1237757],[113530.0,1.34660847],[113540.0,0.1007623],[113550.0,0.50540986],[113560.0,2.6666292]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747897771,[[113530.0,0.38703792],[113520.0,0.45387732],[113510.0,1.08647065],[113500.0,0.52287957],[113490.0,0.29545561]],[[113540.0,0.47621022],[113550.0,0.5275132],[113560.0,0.46162707],[113570.0,2.45060825],[113580.0,1.94950912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758747975646,[[113540.0,0.45635419],[113530.0,0.99533127],[113520.0,0.61225048],[113510.0,0.32860714],[113500.0,0.28740886]],[[113550.0,0.1213731],[113560.0,1.33305721],[113570.0,0.1008416],[113580.0,1.20640986],[113590.0,2.3181401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748050892,[[113540.0,0.80782735],[113530.0,0.90691992],[113520.0,0.61226274],[113510.0,0.41665624],[113500.0,1.91564917]],[[113550.0,0.14181197],[113560.0,1.32401542],[113570.0,0.10979137],[113580.0,1.08247792],[113590.0,0.60371916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748064317,[[113540.0,0.80782735],[113530.0,0.99495272],[113520.0,0.45378732],[113510.0,0.1225891],[113500.0,1.91564917]],[[113550.0,0.14210178],[113560.0,1.32401542],[113570.0,0.09696137],[113580.0,1.13467792],[113590.0,0.60371886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748112458,[[113570.0,1.2713184],[113560.0,0.26887466],[113550.0,0.65959335],[113540.0,1.95543591],[113530.0,0.34159307]],[[113580.0,0.13186824],[113590.0,0.1759938],[113600.0,0.91419399],[113610.0,0.4296707],[113620.0,1.0329903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748170402,[[113560.0,2.11486805],[113550.0,0.26037212],[113540.0,0.73634203],[113530.0,0.1008115],[113520.0,2.03916067]],[[113570.0,0.0890067],[113580.0,0.19671752],[113590.0,0.74516023],[113600.0,1.58649514],[113610.0,0.07799759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748279900,[[113590.0,0.56326039],[113580.0,1.32787184],[113570.0,0.1007056],[113560.0,0.58676606],[113550.0,1.7854]],[[113600.0,0.0919861],[113610.0,0.54795705],[113620.0,0.43952865],[113630.0,3.3901457],[113640.0,1.3095924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748303619,[[113590.0,0.56326049],[113580.0,1.32787184],[113570.0,0.25918102],[113560.0,0.65926969],[113550.0,1.91961268]],[[113600.0,0.0929861],[113610.0,0.54795705],[113620.0,0.44855199],[113630.0,1.6046657],[113640.0,1.3617924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748397392,[[113580.0,0.98653449],[113570.0,0.9043083],[113560.0,0.6996678],[113550.0,1.79869],[113540.0,0.49793803]],[[113590.0,0.0879913],[113600.0,0.52746898],[113610.0,0.79472],[113620.0,0.45490892],[113630.0,1.23456208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748488263,[[113610.0,0.13419488],[113600.0,0.1019024],[113590.0,1.14239542],[113580.0,0.43573515],[113570.0,0.29401904]],[[113620.0,0.110863],[113630.0,0.19608134],[113640.0,0.85611642],[113650.0,0.73042],[113660.0,1.04883964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748556827,[[113580.0,0.007],[113560.0,0.01286],[113550.0,0.1019553],[113540.0,0.41818849],[113520.0,2.07929784]],[[113590.0,1.3316899],[113600.0,0.1826664],[113610.0,0.10977297],[113620.0,1.40066162],[113630.0,0.90977014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748575752,[[113560.0,0.04154],[113550.0,0.1019553],[113540.0,0.17945458],[113530.0,0.48781834],[113520.0,0.24651472]],[[113570.0,0.14008702],[113580.0,0.25168342],[113590.0,0.9967276],[113600.0,0.8865547],[113610.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748680754,[[113540.0,0.131119],[113530.0,0.26998191],[113520.0,0.26005432],[113510.0,0.5669768],[113500.0,0.20601804]],[[113550.0,0.1095213],[113560.0,0.1760274],[113570.0,0.8750658],[113580.0,0.10507141],[113590.0,3.10044915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748797060,[[113560.0,0.03407],[113550.0,0.26025672],[113540.0,0.11037202],[113530.0,0.55414629],[113520.0,0.0893602]],[[113570.0,0.1176958],[113580.0,0.26079792],[113590.0,2.4384547],[113600.0,0.5343265],[113610.0,0.92002113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748882621,[[113560.0,0.21013919],[113550.0,0.26025062],[113540.0,0.8955667],[113530.0,0.37910469],[113520.0,1.78556]],[[113570.0,0.1114358],[113580.0,0.1759963],[113590.0,0.46106238],[113600.0,0.5343359],[113610.0,0.52566371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758748966489,[[113560.0,1.07534178],[113550.0,0.34827212],[113540.0,0.31641224],[113530.0,2.02218481],[113520.0,0.69378117]],[[113570.0,0.0890064],[113580.0,0.0879981],[113590.0,0.46565232],[113600.0,0.094407],[113610.0,0.06502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758749131426,[[113600.0,0.98639365],[113590.0,1.14126762],[113580.0,0.57935154],[113570.0,0.10239998],[113560.0,2.10920256]],[[113610.0,0.121401],[113620.0,0.175939],[113630.0,0.46901263],[113640.0,0.75561529],[113650.0,3.90079383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758749208292,[[113600.0,1.34677828],[113590.0,0.1009149],[113580.0,0.61977021],[113570.0,0.10239998],[113560.0,2.14970943]],[[113610.0,0.109401],[113620.0,0.52734057],[113630.0,0.09673497],[113640.0,0.86398113],[113650.0,2.46731523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758749357504,[[113600.0,1.78700595],[113590.0,0.1009149],[113580.0,0.61977151],[113570.0,0.1010286],[113560.0,2.06165993]],[[113610.0,0.110841],[113620.0,0.1759368],[113630.0,0.09673077],[113640.0,0.52467991],[113650.0,2.36365195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758749396255,[[113600.0,1.78700585],[113590.0,0.25939032],[113580.0,0.66731413],[113570.0,0.1010286],[113560.0,2.10920256]],[[113610.0,0.087981],[113620.0,0.52733967],[113630.0,0.09673077],[113640.0,0.52467991],[113650.0,2.80340145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758749508346,[[113580.0,0.03601],[113570.0,0.36442557],[113560.0,1.41271015],[113550.0,0.1010012],[113540.0,0.59789559]],[[113590.0,0.49398845],[113600.0,1.33444777],[113610.0,0.27436101],[113620.0,2.73781917],[113630.0,1.79973948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758749592740,[[113570.0,0.03741],[113560.0,0.01298],[113550.0,0.61112134],[113540.0,0.89731993],[113530.0,0.38208584]],[[113580.0,1.26909842],[113590.0,0.20997329],[113600.0,0.1894122],[113610.0,0.88994503],[113620.0,4.1653636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758749675711,[[113540.0,0.18057542],[113530.0,0.1013842],[113520.0,0.65889021],[113510.0,0.37657487],[113500.0,0.1011886]],[[113550.0,0.47473137],[113560.0,0.8951758],[113570.0,0.12153603],[113580.0,0.89264727],[113590.0,0.55706638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758749701842,[[113540.0,0.0331],[113530.0,0.45308097],[113520.0,1.13396061],[113510.0,0.1230142],[113500.0,0.30720494]],[[113550.0,0.15279906],[113560.0,1.33488947],[113570.0,1.82992704],[113580.0,0.80464837],[113590.0,0.15528618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758749817632,[[113540.0,0.03315],[113530.0,0.45321748],[113520.0,1.05352642],[113510.0,0.13167639],[113500.0,0.36347654]],[[113550.0,0.48368516],[113560.0,1.00397872],[113570.0,1.80932021],[113580.0,1.24479298],[113590.0,1.786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758749913426,[[113540.0,6e-08],[113510.0,0.02183],[113500.0,0.52233433],[113490.0,0.26819452],[113480.0,0.17172691]],[[113550.0,2.08243714],[113560.0,0.20915872],[113570.0,3.66596141],[113580.0,1.71040729],[113590.0,0.05750915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758749989799,[[113510.0,0.42804649],[113500.0,0.69944471],[113490.0,1.18226178],[113480.0,0.4552034],[113470.0,0.25356067]],[[113520.0,1.26963329],[113530.0,0.25833217],[113540.0,0.61271717],[113550.0,0.82545325],[113560.0,3.01865779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750003503,[[113510.0,0.91610099],[113500.0,1.24867259],[113490.0,0.18036954],[113480.0,0.45297019],[113470.0,1.78648]],[[113520.0,0.1113768],[113530.0,1.24801579],[113540.0,0.56051767],[113550.0,0.38532995],[113560.0,0.89244199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750195154,[[113510.0,0.07535],[113500.0,0.52319521],[113490.0,0.45297153],[113480.0,1.06327592],[113470.0,0.29410214]],[[113520.0,0.1237168],[113530.0,1.35626033],[113540.0,0.22326345],[113550.0,0.90251101],[113560.0,2.6667367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750253795,[[113460.0,0.47642283],[113450.0,0.9855202],[113440.0,0.45395293],[113430.0,0.1014536],[113420.0,2.14899953]],[[113470.0,0.47098513],[113480.0,0.53749513],[113490.0,0.88780326],[113500.0,0.51912072],[113510.0,0.47398865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750288327,[[113400.0,0.002],[113390.0,0.01264],[113380.0,0.36513489],[113370.0,0.50533634],[113360.0,0.1008065]],[[113410.0,0.87517709],[113420.0,0.9830091],[113430.0,0.54124829],[113440.0,0.96517043],[113450.0,0.94212246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750295930,[[113370.0,0.47513409],[113360.0,0.18900608],[113350.0,0.17950318],[113340.0,0.47998139],[113330.0,0.53053399]],[[113380.0,0.1111004],[113390.0,0.0931477],[113400.0,0.53235312],[113410.0,0.1011446],[113420.0,0.100809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750350075,[[113460.0,0.02138],[113450.0,0.36485921],[113440.0,1.23413037],[113430.0,0.1012107],[113420.0,2.24051001]],[[113470.0,0.50154884],[113480.0,1.34605691],[113490.0,0.57025596],[113500.0,1.41246322],[113510.0,0.53271431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750479872,[[113460.0,1.23006068],[113450.0,0.1010839],[113440.0,1.51873604],[113430.0,0.1012125],[113420.0,0.44936329]],[[113470.0,0.003],[113480.0,1.32433434],[113490.0,0.13001896],[113500.0,0.45281674],[113510.0,1.89320547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750493481,[[113470.0,0.96275867],[113460.0,1.44797816],[113450.0,0.11000108],[113440.0,0.43746437],[113430.0,0.68715882]],[[113480.0,0.0950765],[113490.0,0.44926037],[113500.0,1.24845674],[113510.0,0.24606217],[113520.0,0.36492924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750551925,[[113520.0,0.03109],[113510.0,0.8085],[113500.0,0.56409056],[113490.0,0.53108072],[113480.0,0.26009802]],[[113530.0,0.87793014],[113540.0,0.101047],[113550.0,1.50516664],[113560.0,3.01830208],[113570.0,0.51129349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750624795,[[113540.0,1.89256453],[113530.0,0.19790492],[113520.0,0.81756238],[113510.0,1.88854063],[113500.0,0.4403005]],[[113550.0,0.01],[113560.0,0.0880206],[113570.0,0.44878362],[113580.0,0.66098968],[113590.0,0.08232182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750775815,[[113540.0,1.42795699],[113530.0,0.40424628],[113520.0,0.45276073],[113510.0,2.27516878],[113500.0,0.880601]],[[113550.0,0.01],[113560.0,0.0880197],[113570.0,0.088012],[113580.0,0.56953255],[113590.0,1.30598581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750894495,[[113560.0,1.27650049],[113550.0,0.69900128],[113540.0,0.37678658],[113530.0,0.01439274],[113520.0,3.3592237]],[[113570.0,0.1290971],[113580.0,0.11771747],[113590.0,1.67338288],[113600.0,0.71223413],[113610.0,1.8586258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758750930846,[[113560.0,1.37850871],[113550.0,0.54936822],[113540.0,0.32918209],[113530.0,0.01439274],[113520.0,2.87141727]],[[113570.0,0.1290971],[113580.0,0.5699742],[113590.0,2.4467837],[113600.0,0.1005043],[113610.0,2.2985131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751010607,[[113540.0,0.02418],[113530.0,0.91796363],[113520.0,0.43671916],[113510.0,0.35657109],[113500.0,0.1017675]],[[113550.0,0.48973044],[113560.0,0.20890403],[113570.0,0.9468471],[113580.0,2.12051642],[113590.0,1.96043774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751056843,[[113500.0,0.23480995],[113490.0,0.45283787],[113480.0,0.97541204],[113470.0,0.26162706],[113460.0,2.43238911]],[[113510.0,0.12481383],[113520.0,0.54051757],[113530.0,0.91716709],[113540.0,0.9810219],[113550.0,0.43614497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751071450,[[113500.0,0.13301446],[113490.0,0.36493353],[113480.0,1.16914882],[113470.0,0.01289],[113460.0,0.74703557]],[[113510.0,0.90988319],[113520.0,0.54067703],[113530.0,0.91716709],[113540.0,1.33306543],[113550.0,0.0716709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751108781,[[113430.0,0.0388],[113420.0,0.01377],[113410.0,0.36524353],[113400.0,1.35150335],[113390.0,0.1013422]],[[113440.0,0.82750436],[113450.0,0.95251033],[113460.0,0.44478533],[113470.0,0.63061349],[113480.0,0.5284729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751149126,[[113320.0,0.05292],[113310.0,0.1014073],[113300.0,0.36668435],[113290.0,0.96674688],[113280.0,0.52190679]],[[113330.0,0.9668628],[113340.0,1.59714042],[113350.0,0.12122751],[113360.0,0.63230107],[113370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751192275,[[113360.0,0.98728485],[113350.0,0.9574229],[113340.0,0.709217],[113330.0,0.21878804],[113320.0,0.86572644]],[[113370.0,0.1331682],[113380.0,0.945154],[113390.0,1.66800531],[113400.0,2.23042403],[113420.0,0.88164503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751203172,[[113370.0,0.15390799],[113360.0,0.17100925],[113350.0,1.11583645],[113340.0,0.46261895],[113330.0,0.29420334]],[[113380.0,0.44504153],[113390.0,2.44794441],[113400.0,2.2991868],[113410.0,0.0881331],[113420.0,0.88164503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751238209,[[113460.0,0.1230806],[113450.0,2.23245802],[113440.0,0.65304292],[113430.0,0.1013108],[113420.0,0.66879295]],[[113470.0,0.0880837],[113480.0,1.28672203],[113490.0,0.10853991],[113500.0,0.52012215],[113530.0,2.6785725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751280923,[[113450.0,0.54972019],[113440.0,0.45383736],[113430.0,0.32938586],[113420.0,0.1020027],[113410.0,0.86462615]],[[113460.0,1.25021006],[113470.0,0.0880842],[113480.0,0.24619427],[113490.0,2.68878897],[113500.0,0.78703844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751328471,[[113540.0,0.1240179],[113530.0,0.08588143],[113520.0,1.35700608],[113510.0,0.21280339],[113500.0,0.69578958]],[[113550.0,0.0880253],[113560.0,0.0205648],[113570.0,1.5880081],[113580.0,0.088003],[113590.0,0.86205464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751339073,[[113550.0,0.50043782],[113540.0,1.20463237],[113530.0,0.25287279],[113520.0,0.37840397],[113510.0,0.55100409]],[[113560.0,0.1085841],[113580.0,0.36436687],[113590.0,2.74776414],[113600.0,2.65961557],[113620.0,1.24542709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751380898,[[113610.0,0.11384516],[113600.0,0.28979206],[113590.0,0.21242409],[113580.0,0.37778976],[113570.0,0.88344922]],[[113620.0,0.9129314],[113630.0,0.38426082],[113640.0,0.14903639],[113650.0,0.87008798],[113660.0,2.7594043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751409624,[[113620.0,0.59993366],[113610.0,1.1825489],[113600.0,0.26008435],[113590.0,0.1016756],[113580.0,2.3549146]],[[113630.0,0.0879628],[113640.0,0.0879515],[113650.0,0.0968745],[113660.0,0.8017408],[113670.0,0.51036504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751444951,[[113660.0,0.20222169],[113650.0,0.01393],[113640.0,0.01393],[113630.0,0.09693571],[113610.0,0.15700614]],[[113670.0,0.0879279],[113680.0,1.86076028],[113690.0,0.24625791],[113700.0,1.26325789],[113710.0,0.8790058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751450257,[[113650.0,0.03551],[113640.0,0.1018807],[113630.0,0.44413954],[113620.0,0.7156664],[113610.0,0.23584018]],[[113660.0,0.0879358],[113670.0,0.51904744],[113680.0,1.00598287],[113690.0,0.59792411],[113700.0,0.89108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751478671,[[113600.0,0.03711],[113590.0,0.36881186],[113580.0,0.44801079],[113570.0,1.03281265],[113560.0,0.37298195]],[[113610.0,1.18759252],[113620.0,0.37294429],[113630.0,0.29753222],[113640.0,1.26443],[113650.0,0.46708291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751536405,[[113500.0,0.03425],[113490.0,0.07619207],[113480.0,0.18000454],[113470.0,0.38625449],[113460.0,0.91542237]],[[113510.0,0.36934002],[113520.0,1.14347669],[113530.0,0.1966065],[113540.0,0.5281769],[113550.0,0.98938628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751593340,[[113490.0,0.43462],[113480.0,1.35584298],[113470.0,0.1011818],[113460.0,0.65488491],[113450.0,1.87498473]],[[113500.0,0.64429806],[113510.0,0.99954202],[113520.0,0.4114192],[113530.0,0.4607189],[113540.0,0.52956528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751605355,[[113450.0,0.03502],[113440.0,0.01311],[113430.0,0.21166163],[113420.0,0.79906803],[113410.0,0.33466775]],[[113460.0,1.47337896],[113470.0,0.1590033],[113480.0,0.46120073],[113490.0,0.54912489],[113500.0,2.2271277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751648590,[[113450.0,0.23369793],[113440.0,0.37813402],[113430.0,0.62466927],[113420.0,0.21912804],[113410.0,1.18955568]],[[113460.0,0.1055869],[113470.0,1.18384222],[113480.0,0.2283608],[113490.0,0.36887234],[113500.0,0.8954342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751703232,[[113430.0,0.002],[113420.0,0.01311],[113410.0,0.12494153],[113400.0,0.17320761],[113390.0,0.84790423]],[[113440.0,2.17952759],[113450.0,0.16033344],[113460.0,1.98404167],[113470.0,0.9773913],[113480.0,1.07186853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751752679,[[113520.0,0.1231642],[113510.0,0.28946141],[113500.0,0.9168791],[113490.0,0.37752391],[113480.0,0.16728967]],[[113530.0,0.2286537],[113540.0,0.11718955],[113550.0,2.33622991],[113560.0,1.57044027],[113570.0,0.44362586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751766188,[[113520.0,0.96817468],[113510.0,0.1009856],[113500.0,1.20402883],[113490.0,0.72979301],[113480.0,0.67928827]],[[113530.0,0.014],[113540.0,0.0880296],[113550.0,1.18794778],[113560.0,1.5880149],[113570.0,0.0964372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751814925,[[113600.0,0.47838931],[113590.0,0.12382551],[113580.0,1.19020376],[113570.0,0.25951225],[113560.0,0.34510009]],[[113610.0,0.0939745],[113620.0,1.17691616],[113630.0,0.09694216],[113640.0,0.47304964],[113650.0,2.2252033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751847349,[[113630.0,0.4788113],[113620.0,0.28926746],[113610.0,0.95247371],[113600.0,0.36018268],[113590.0,0.24640065]],[[113640.0,0.0879513],[113650.0,1.18442904],[113660.0,0.38499312],[113670.0,0.40128877],[113680.0,0.71591826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751916813,[[113650.0,0.43701],[113640.0,0.64745468],[113630.0,0.1016229],[113620.0,0.25902455],[113610.0,0.65382921]],[[113660.0,0.8978158],[113670.0,0.52442008],[113680.0,0.09692284],[113690.0,0.4467],[113700.0,3.11723528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751928618,[[113650.0,0.82365464],[113640.0,0.60714089],[113630.0,0.9114229],[113620.0,0.58254817],[113610.0,0.09657405]],[[113660.0,1.17353493],[113670.0,0.19624582],[113680.0,0.37284197],[113700.0,3.11713665],[113710.0,0.38478069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758751983666,[[113660.0,0.78699339],[113650.0,1.00598249],[113640.0,0.60714069],[113630.0,0.1016229],[113620.0,1.99029804]],[[113670.0,0.0879297],[113680.0,0.09664742],[113690.0,1.18999453],[113700.0,0.3454147],[113720.0,3.52584813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752071542,[[113670.0,0.03548],[113660.0,0.39969479],[113650.0,0.7702676],[113640.0,0.45748459],[113630.0,0.24636745]],[[113680.0,1.03943852],[113690.0,0.20564705],[113700.0,1.16962281],[113710.0,1.24725103],[113720.0,0.966829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752160136,[[113670.0,0.14620332],[113660.0,0.37694669],[113650.0,0.25899995],[113640.0,0.45748967],[113630.0,1.09741284]],[[113680.0,0.36368699],[113690.0,1.01008705],[113700.0,0.41586789],[113710.0,3.09863626],[113720.0,0.8789345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752179139,[[113670.0,0.39921981],[113660.0,0.53540486],[113650.0,0.1005864],[113640.0,0.66355713],[113630.0,0.80344]],[[113680.0,0.80493641],[113690.0,0.09691433],[113700.0,0.50383001],[113710.0,0.78724416],[113720.0,2.60788353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752250120,[[113620.0,0.015],[113610.0,0.01328],[113600.0,0.36069336],[113590.0,0.2080249],[113580.0,0.48811119]],[[113630.0,1.21111344],[113640.0,0.36377184],[113650.0,0.2034783],[113660.0,1.03846074],[113670.0,3.56017814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752306467,[[113580.0,0.14774879],[113570.0,0.37814259],[113560.0,1.0246079],[113550.0,0.1027442],[113540.0,0.8237848]],[[113590.0,1.21114313],[113600.0,0.45214819],[113610.0,0.10262077],[113620.0,0.93655129],[113630.0,2.68539553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752318269,[[113580.0,0.03678],[113570.0,0.37792579],[113560.0,0.4887362],[113550.0,0.17143225],[113540.0,0.87925727]],[[113590.0,0.93488024],[113600.0,0.45214819],[113610.0,0.10262077],[113620.0,2.66971009],[113630.0,0.47040643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752381724,[[113580.0,0.006],[113560.0,0.11054396],[113550.0,0.01286],[113540.0,0.25843891],[113530.0,0.65959172]],[[113590.0,1.05653314],[113600.0,1.0074733],[113610.0,0.45395198],[113620.0,0.97639258],[113630.0,2.75401778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752419355,[[113510.0,0.05878],[113500.0,0.55825041],[113490.0,0.1013765],[113480.0,1.12066502],[113470.0,0.29409584]],[[113520.0,0.64534952],[113530.0,0.888756],[113540.0,0.45264321],[113560.0,0.54889599],[113690.0,0.31422261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752476285,[[113500.0,0.1398593],[113490.0,0.29019791],[113480.0,0.85328508],[113470.0,0.1016992],[113460.0,0.52233072]],[[113510.0,1.17441941],[113520.0,0.36462161],[113530.0,0.17881168],[113540.0,2.18184364],[113550.0,0.528154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752528641,[[113550.0,0.1251405],[113540.0,0.01349],[113530.0,0.48879413],[113520.0,1.18845459],[113510.0,0.24571371]],[[113560.0,0.40556912],[113570.0,0.8981207],[113580.0,0.53191504],[113600.0,2.51052931],[113830.0,4.46929593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752594091,[[113550.0,0.5256705],[113540.0,0.44697966],[113530.0,1.05966651],[113520.0,0.38669864],[113510.0,0.20601804]],[[113560.0,1.46139506],[113570.0,0.1846513],[113580.0,0.45390385],[113590.0,0.0522],[113600.0,2.52018401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752640941,[[113550.0,0.49011065],[113540.0,0.42533653],[113530.0,1.10790124],[113520.0,0.8181217],[113510.0,1.13406207]],[[113560.0,0.004],[113570.0,1.1645472],[113580.0,0.10832726],[113590.0,0.15871692],[113600.0,0.20636501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752696085,[[113520.0,0.40062911],[113510.0,0.01366],[113500.0,1.37697424],[113490.0,0.17222872],[113480.0,0.44297585]],[[113530.0,0.38777721],[113540.0,1.23458643],[113550.0,0.11732691],[113560.0,0.64314357],[113570.0,2.31588985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752710104,[[113520.0,1.44638174],[113510.0,0.1897628],[113500.0,0.37786481],[113490.0,0.30017966],[113480.0,2.84469808]],[[113530.0,0.38777131],[113540.0,0.36461411],[113550.0,0.088026],[113560.0,1.12495682],[113570.0,0.15876583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752761334,[[113540.0,0.99844287],[113530.0,1.13875686],[113520.0,0.46546795],[113510.0,2.53410174],[113500.0,0.4402899]],[[113550.0,0.002],[113560.0,0.10820983],[113580.0,0.62721586],[113590.0,0.15790674],[113600.0,0.00513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752813682,[[113500.0,0.41114879],[113490.0,0.1011312],[113480.0,1.2485755],[113470.0,0.11008065],[113460.0,0.38812259]],[[113510.0,1.16629109],[113520.0,0.46150432],[113530.0,0.25428708],[113540.0,0.27638969],[113550.0,0.97021047]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752884339,[[113510.0,0.14543129],[113500.0,0.1017028],[113490.0,0.25879721],[113480.0,1.07445489],[113470.0,0.30400467]],[[113520.0,0.78089408],[113530.0,0.810076],[113540.0,0.27294064],[113550.0,0.85890435],[113560.0,0.91237071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752892546,[[113510.0,0.23348259],[113500.0,0.53601039],[113490.0,0.37776618],[113480.0,1.00383765],[113470.0,0.00990893]],[[113520.0,0.1042588],[113530.0,0.89883128],[113540.0,0.18490484],[113550.0,0.41879875],[113560.0,2.78686441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758752958104,[[113510.0,0.3164268],[113500.0,0.48896753],[113490.0,0.9014908],[113480.0,0.70485199],[113470.0,1.78713948]],[[113520.0,0.7655201],[113530.0,0.1760715],[113540.0,1.23713906],[113550.0,0.79197866],[113560.0,2.81120766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753029867,[[113530.0,0.12317856],[113520.0,0.64750983],[113510.0,0.9006909],[113500.0,0.53656126],[101070.0,0.02608872]],[[113540.0,0.38049513],[113550.0,0.15984553],[113560.0,1.16798542],[113570.0,1.2456417],[113580.0,2.06376508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753069608,[[113490.0,0.52015237],[113480.0,1.17711603],[113470.0,0.34725533],[113460.0,0.35902977],[113450.0,0.30310773]],[[113500.0,0.40039063],[113510.0,0.9401311],[113520.0,0.4614647],[113530.0,0.02018506],[113540.0,2.98040947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753087937,[[113490.0,0.2211462],[113480.0,1.33562518],[113470.0,0.1888642],[113460.0,0.65329283],[113450.0,2.23613811]],[[113500.0,0.123929],[113510.0,1.21675075],[113520.0,0.46162272],[113530.0,0.02018506],[113540.0,2.70394784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753138469,[[113530.0,0.40061535],[113520.0,0.2830579],[113510.0,1.05962223],[113500.0,0.10998787],[113490.0,0.92296369]],[[113540.0,0.1167079],[113550.0,0.8884254],[113560.0,0.44319094],[113570.0,0.0978088],[113580.0,3.59508373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753196919,[[113500.0,0.03585],[113490.0,0.21280509],[113480.0,0.28993667],[113470.0,0.4177256],[113460.0,0.69588395]],[[113510.0,1.48675479],[113520.0,0.57568251],[113530.0,0.1760787],[113540.0,2.97506135],[113550.0,0.66099495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753243256,[[113500.0,0.11176869],[113490.0,0.01302],[113480.0,0.25990893],[113470.0,0.17124817],[113460.0,0.57078082]],[[113510.0,1.6108044],[113520.0,0.52367072],[113530.0,0.1760792],[113540.0,1.18826075],[113550.0,2.56578118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753281897,[[113460.0,0.1231005],[113450.0,0.44985934],[113440.0,0.37842543],[113430.0,0.9020404],[113420.0,0.53160914]],[[113470.0,1.16471393],[113480.0,0.42355202],[113490.0,0.0880673],[113500.0,0.34942013],[113510.0,0.29457586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753336245,[[113410.0,0.522749],[113400.0,0.01332],[113390.0,0.5367479],[113380.0,0.11045665],[113370.0,1.07892605]],[[113420.0,1.11360531],[113430.0,0.15953742],[113440.0,0.1403058],[113450.0,0.10859072],[113460.0,2.52380849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753398591,[[113410.0,1.84772936],[113400.0,0.67258482],[113390.0,0.17148819],[113380.0,0.98461895],[113370.0,2.45155707]],[[113420.0,0.008],[113430.0,0.36509708],[113440.0,0.36508388],[113450.0,1.03364244],[113460.0,0.37487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753456228,[[113410.0,1.28991538],[113400.0,0.1895942],[113390.0,0.32987412],[113380.0,2.01607451],[113370.0,1.39254767]],[[113420.0,0.006],[113430.0,0.0881195],[113440.0,0.36508603],[113450.0,1.0467912],[113460.0,0.42588969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753505361,[[113410.0,0.1237897],[113400.0,0.37812183],[113390.0,0.1014583],[113380.0,0.91125124],[113370.0,0.80740993]],[[113420.0,0.4075446],[113430.0,0.94981266],[113440.0,0.10824684],[113450.0,0.1675662],[113460.0,3.04135377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753533896,[[113410.0,0.40085924],[113400.0,0.62473967],[113390.0,0.1014583],[113380.0,1.25501799],[113370.0,2.2302781]],[[113420.0,0.68471505],[113430.0,1.03785416],[113440.0,0.38531638],[113450.0,0.0794628],[113460.0,0.97625944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753601046,[[113410.0,1.84729347],[113400.0,0.46630019],[113390.0,0.30747634],[113380.0,1.96878103],[113370.0,1.412269]],[[113420.0,0.02168],[113430.0,0.45326189],[113440.0,0.09697609],[113450.0,0.9578824],[113460.0,0.3496461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753694933,[[113410.0,1.6886316],[113400.0,0.67228769],[113390.0,0.1014583],[113380.0,2.93996455],[113370.0,0.44088964]],[[113420.0,0.006],[113430.0,0.27699015],[113440.0,0.45321245],[113450.0,0.96665627],[113460.0,0.43770746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753731566,[[113450.0,0.48967629],[113440.0,1.13875653],[113430.0,0.37849072],[113420.0,0.74816694],[113410.0,0.5725599]],[[113460.0,0.014],[113470.0,0.02057839],[113480.0,0.4302396],[113490.0,0.37481452],[113500.0,2.06674756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753778898,[[113450.0,1.08158479],[113440.0,0.26057955],[113430.0,0.31645724],[113420.0,0.54381663],[113410.0,2.8885621]],[[113460.0,0.30650596],[113470.0,0.0880831],[113480.0,0.43020561],[113490.0,0.228344],[113500.0,3.0433126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753843741,[[113420.0,0.1308657],[113410.0,0.60871709],[113400.0,0.90839914],[113390.0,0.01336],[113380.0,0.78383811]],[[113430.0,0.37910884],[113440.0,0.1762123],[113450.0,0.95955445],[113460.0,0.35771025],[113470.0,0.8154844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753901378,[[113390.0,0.03756],[113380.0,0.1012173],[113370.0,0.45961203],[113360.0,1.27974115],[113320.0,0.8919551]],[[113400.0,0.65635472],[113410.0,1.05240839],[113420.0,0.3858013],[113430.0,0.79310663],[113440.0,0.8898802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753912788,[[113370.0,0.0342],[113360.0,0.1018353],[113350.0,0.37919886],[113340.0,0.53513019],[111530.0,0.70990223]],[[113380.0,1.45501032],[113390.0,0.1762927],[113400.0,0.37900596],[113410.0,0.60625159],[113420.0,1.81888824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758753961423,[[113370.0,0.03643],[113360.0,0.1018365],[113350.0,0.53788268],[113340.0,0.37885923],[113330.0,0.09697092]],[[113380.0,1.17822879],[113390.0,1.6762927],[113400.0,0.44688128],[113410.0,1.04714399],[113420.0,2.26602824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754034168,[[113380.0,0.124563],[113370.0,0.26033459],[113360.0,1.17744526],[113350.0,0.3095659],[113340.0,0.34795635]],[[113390.0,1.44600992],[113400.0,0.47400925],[113410.0,1.71802169],[113420.0,0.20539572],[113430.0,2.3171873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754051180,[[113370.0,0.03672],[113360.0,1.22140385],[113350.0,0.30815074],[113340.0,0.45012685],[113330.0,2.05086569]],[[113380.0,0.64265772],[113390.0,0.9746506],[113400.0,0.38586415],[113410.0,1.71802169],[113420.0,0.64600722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754107517,[[113370.0,0.1228159],[113360.0,0.17159208],[113350.0,0.70334784],[113340.0,0.54624842],[113330.0,2.08292494]],[[113380.0,0.37148464],[113390.0,0.0881452],[113400.0,1.26188452],[113410.0,3.35841496],[113420.0,0.65749982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754164657,[[113340.0,1.69089761],[113330.0,0.34838309],[113320.0,0.3791455],[113310.0,0.38800863],[113300.0,2.5075665]],[[113350.0,0.3655936],[113360.0,0.39496079],[113370.0,1.0109072],[113380.0,0.3655737],[113390.0,2.34419637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754213201,[[113340.0,0.1251346],[113330.0,0.36805],[113320.0,0.53750839],[113310.0,0.65703684],[113300.0,0.0882107]],[[113350.0,0.4881768],[113360.0,0.10865603],[113370.0,1.54134101],[113380.0,0.07170164],[113390.0,0.46195978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754227801,[[113350.0,0.1244968],[113340.0,0.3797927],[113330.0,0.1017159],[113320.0,0.4137641],[113310.0,0.95725824]],[[113360.0,0.10866163],[113370.0,1.36504341],[113380.0,0.15985844],[113390.0,0.10937468],[113410.0,1.9506574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754299768,[[113340.0,0.03739],[113330.0,0.53760554],[113320.0,1.17857795],[113310.0,0.37905974],[113300.0,0.61918472]],[[113350.0,0.6430035],[113360.0,1.08715908],[113370.0,0.33153863],[113380.0,0.60063444],[113390.0,2.6705791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754353199,[[113310.0,0.1290474],[113300.0,0.1020487],[113290.0,0.61027039],[113280.0,1.32025726],[113270.0,0.00810274]],[[113320.0,0.37431009],[113330.0,0.5123558],[113340.0,0.50696656],[113350.0,0.5290702],[113360.0,0.7698555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754387641,[[113300.0,1.16689831],[113290.0,0.1891988],[113280.0,0.45193265],[113270.0,1.06873063],[113260.0,1.09721228]],[[113310.0,0.009],[113320.0,0.0881998],[113330.0,0.1403938],[113340.0,0.26554629],[113350.0,1.78972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754424465,[[113310.0,0.65255903],[113300.0,1.26719258],[113290.0,0.30733994],[113280.0,1.15481108],[113270.0,0.89047614]],[[113320.0,0.001],[113330.0,0.36579498],[113340.0,1.18640084],[113350.0,0.21975342],[113360.0,0.5594431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754495217,[[113300.0,0.03887],[113290.0,0.1013171],[113280.0,0.37878049],[113270.0,0.78257715],[113260.0,0.36360857]],[[113310.0,1.23630968],[113320.0,0.39379968],[113330.0,0.0881914],[113340.0,2.61711875],[113350.0,1.01916032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754569105,[[113350.0,0.1239058],[113340.0,0.46765982],[113330.0,0.6871788],[113320.0,0.01371],[113310.0,0.80665572]],[[113360.0,0.10496547],[113370.0,1.14952871],[113380.0,0.1763179],[113400.0,2.34983379],[113410.0,3.0225642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754639462,[[113330.0,0.03611],[113320.0,0.46754093],[113310.0,0.25981751],[113300.0,1.01140249],[113290.0,0.00893848]],[[113340.0,2.13906406],[113350.0,1.04806216],[113360.0,0.3744024],[113370.0,0.09290099],[113380.0,3.2057582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754703411,[[113360.0,0.1252714],[113350.0,0.37954309],[113340.0,0.37955409],[113330.0,0.9001847],[113320.0,0.01042338]],[[113370.0,0.9107705],[113380.0,0.39484259],[113390.0,0.0881538],[113400.0,0.36558479],[113410.0,1.8774171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754742840,[[113360.0,0.40256663],[113350.0,0.17422624],[113340.0,0.53768274],[113330.0,0.8592647],[113320.0,0.58193775]],[[113370.0,1.18794533],[113380.0,0.53505373],[113390.0,0.07158943],[113400.0,0.81214003],[113410.0,2.2297088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754817191,[[113360.0,1.6089748],[113350.0,0.33250285],[113340.0,0.67354644],[113330.0,0.01339],[113320.0,0.82448678]],[[113370.0,0.1121705],[113380.0,0.42636029],[113390.0,2.45785863],[113400.0,0.8120773],[113420.0,2.7581522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754874629,[[113380.0,0.6764667],[113370.0,0.1008479],[113360.0,1.33544291],[113350.0,0.38825514],[113340.0,0.4409211]],[[113390.0,0.0911485],[113400.0,1.2156076],[113410.0,0.18513369],[113420.0,1.705603],[113430.0,0.46145048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754901637,[[113390.0,1.24724308],[113380.0,1.1759515],[113370.0,0.19041367],[113360.0,0.17220621],[113350.0,0.80721268]],[[113400.0,0.003],[113410.0,0.0881401],[113420.0,0.94740049],[113430.0,0.10897738],[113440.0,2.8633396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754938077,[[113410.0,1.19944642],[113400.0,0.62523279],[113390.0,0.38867255],[113380.0,0.01269],[113370.0,0.62015356]],[[113420.0,0.009],[113430.0,0.0881198],[113440.0,0.43642387],[113450.0,1.02139502],[113460.0,1.69883462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758754992023,[[113400.0,0.04022],[113390.0,0.33232501],[113380.0,0.11005948],[113370.0,0.30847351],[113360.0,0.36522328]],[[113410.0,0.76618848],[113420.0,0.47421825],[113430.0,0.9379176],[113440.0,1.46450406],[113450.0,0.81579771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755049467,[[113410.0,0.40851405],[113400.0,0.37876164],[113390.0,0.9877765],[113380.0,0.17243957],[113370.0,2.80171924]],[[113420.0,0.013],[113430.0,0.71627706],[113440.0,0.38575912],[113450.0,1.09289381],[113460.0,3.53934114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755066173,[[113410.0,0.90334122],[113400.0,0.46689724],[113390.0,0.1017869],[113380.0,0.26059067],[113370.0,2.066317]],[[113420.0,0.1011257],[113430.0,0.45323004],[113440.0,0.11745788],[113450.0,1.72724589],[113460.0,4.28002684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755104999,[[113430.0,1.29468923],[113420.0,0.1899257],[113410.0,0.17269472],[113400.0,0.37875794],[113390.0,0.59937977]],[[113440.0,0.0921102],[113450.0,0.0881106],[113460.0,0.98234343],[113470.0,1.08447198],[113480.0,1.4217846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755195854,[[113430.0,0.03658],[113420.0,0.46693699],[113410.0,1.12888809],[113400.0,0.58481033],[100700.0,0.0265164]],[[113440.0,0.0921102],[113450.0,1.30307579],[113460.0,1.88576049],[113470.0,0.87467373],[113480.0,2.24102769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755254093,[[113430.0,0.03549],[113420.0,1.17760217],[113410.0,0.33118602],[113400.0,0.3877302],[113390.0,0.29416244]],[[113440.0,0.64594384],[113450.0,0.24891502],[113460.0,2.8417222],[113470.0,1.2285618],[113480.0,2.2280876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755261494,[[113410.0,0.03569],[113400.0,1.17737417],[113390.0,0.09080877],[113380.0,0.53633744],[113370.0,0.0881598]],[[113420.0,0.64997984],[113430.0,0.15875168],[113440.0,1.33985497],[113450.0,1.25089432],[113460.0,2.32259014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755316458,[[113400.0,0.03496],[113390.0,0.01323],[113380.0,1.42528149],[113370.0,0.10967551],[113360.0,0.36622364]],[[113410.0,0.52616042],[113420.0,1.00316068],[113430.0,0.52395],[113440.0,0.4405582],[113450.0,0.90156152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755379216,[[113390.0,0.01323],[113380.0,0.35861692],[113370.0,0.8998689],[113360.0,0.54614457],[113350.0,0.0881746]],[[113400.0,1.46953317],[113410.0,0.3007784],[113420.0,0.47616445],[113430.0,1.75608109],[113440.0,3.1162307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755448092,[[113380.0,1.5146197],[113370.0,0.1007879],[113360.0,0.40452467],[113350.0,0.1016946],[113340.0,2.506504]],[[113390.0,0.169809],[113400.0,0.54649343],[113410.0,0.79876],[113420.0,0.34323532],[113430.0,0.34631959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755465902,[[113380.0,1.35598013],[113370.0,0.25942747],[113360.0,0.19850663],[113350.0,0.30771264],[113340.0,2.0655671]],[[113390.0,0.088149],[113400.0,0.62814343],[113410.0,0.8868942],[113420.0,0.29103532],[113430.0,0.78691469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755544167,[[113370.0,0.03409],[113360.0,0.01312],[113350.0,1.17768283],[113340.0,0.38789326],[113330.0,2.03519037]],[[113380.0,0.84805403],[113390.0,1.02929667],[113400.0,0.47403522],[113410.0,0.72196288],[113420.0,0.47113243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755656974,[[113370.0,1.32523135],[113360.0,1.26545111],[113350.0,0.37770136],[113340.0,0.8051648],[113330.0,2.2294334]],[[113380.0,0.001],[113390.0,0.2486212],[113400.0,1.24579351],[113410.0,0.35419236],[113420.0,1.09163895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755725642,[[113400.0,0.6761005],[113390.0,0.97964277],[113380.0,0.53776206],[113370.0,0.30680754],[113360.0,1.78836]],[[113410.0,0.21150288],[113420.0,0.44629187],[113430.0,2.45587579],[113440.0,2.15358475],[113480.0,1.98821664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755740949,[[113400.0,0.31092965],[113390.0,0.17204274],[113380.0,1.17616545],[113370.0,0.25936391],[113360.0,0.36519645]],[[113410.0,1.28689253],[113420.0,0.52559345],[113430.0,1.66619499],[113440.0,2.59414565],[113450.0,0.4405228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755819328,[[113380.0,0.03559],[113370.0,0.37789995],[113360.0,0.26059261],[113350.0,1.10770374],[113340.0,2.15349355]],[[113390.0,2.56928567],[113400.0,0.50559345],[113410.0,0.10896211],[113420.0,1.44051057],[113430.0,3.05161145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755874862,[[113350.0,0.40116468],[113340.0,0.28981458],[113330.0,0.9901614],[113320.0,0.45020957],[113310.0,0.16742027]],[[113360.0,0.91000941],[113370.0,2.01718985],[113380.0,0.38610191],[113390.0,0.10836023],[113400.0,2.65700018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755903985,[[113320.0,0.03598],[113310.0,0.1014253],[113300.0,0.37895101],[113290.0,0.92099353],[113280.0,0.36574861]],[[113330.0,0.57955242],[113340.0,1.18682575],[113350.0,0.3167551],[113360.0,0.46158981],[113370.0,2.74451677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758755947518,[[113320.0,0.80170231],[113310.0,0.26000611],[113300.0,0.1896562],[113290.0,1.10010857],[113280.0,0.97224718]],[[113330.0,0.1495457],[113340.0,1.18694575],[113350.0,0.2220701],[113360.0,0.10888671],[113370.0,2.83268387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756004951,[[113280.0,0.04401],[113270.0,0.02157274],[113260.0,0.37952293],[113250.0,0.1705535],[113240.0,0.62963344]],[[113290.0,0.64334346],[113300.0,1.30699923],[113310.0,0.1605712],[113320.0,1.08175077],[113330.0,0.51611907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756061411,[[113250.0,0.03906],[113240.0,0.29104988],[113230.0,0.1015275],[113220.0,0.4571887],[113210.0,0.6010334]],[[113260.0,1.34390008],[113270.0,0.228685],[113280.0,0.40363959],[113290.0,0.62063975],[113300.0,3.1302745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756127952,[[113250.0,0.49344962],[113240.0,1.1797951],[113230.0,0.26010301],[113220.0,0.45736858],[113210.0,0.20612184]],[[113260.0,0.2434002],[113270.0,0.4543203],[113280.0,1.19558606],[113290.0,0.23169805],[113300.0,1.1764725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756145763,[[113250.0,0.40516729],[113240.0,0.9904188],[113230.0,0.26010301],[113220.0,0.45734425],[113210.0,1.99656184]],[[113260.0,0.2661302],[113270.0,0.176485],[113280.0,0.91775076],[113290.0,0.21080009],[113300.0,0.8986372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756218727,[[113270.0,0.4729111],[113260.0,1.18007759],[113250.0,0.10292503],[113240.0,0.37977669],[113230.0,0.24684331]],[[113280.0,0.1206946],[113290.0,0.54729446],[113300.0,0.45650957],[113310.0,0.57992],[113320.0,1.06654106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756283665,[[113320.0,1.29136327],[113310.0,0.44938445],[113300.0,0.19878257],[113290.0,0.45619845],[113280.0,0.81684879]],[[113330.0,0.023],[113340.0,0.088188],[113350.0,0.00883872],[113360.0,0.95299695],[113370.0,1.58005331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756296884,[[113320.0,1.69136327],[113310.0,0.44938445],[113300.0,0.2869989],[113290.0,0.45619195],[113280.0,0.72861469]],[[113330.0,0.023],[113340.0,0.1605382],[113350.0,0.0881824],[113360.0,0.10857056],[113370.0,2.42841945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756349907,[[113370.0,1.47859958],[113360.0,0.69036845],[113350.0,0.18208968],[113340.0,0.25958221],[113330.0,0.4409727]],[[113380.0,0.04759],[113390.0,0.1763119],[113400.0,0.0881453],[113410.0,1.03368314],[113460.0,0.51969072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756402448,[[113400.0,0.87672898],[113390.0,0.98115479],[113380.0,0.1020205],[113370.0,0.53834121],[113360.0,1.78836]],[[113410.0,0.031],[113420.0,0.0881258],[113430.0,0.1572277],[113440.0,1.91367249],[113450.0,0.1403073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756441774,[[113430.0,0.75586678],[113420.0,1.08320861],[113410.0,0.1019311],[113400.0,0.53781366],[113390.0,0.0881421]],[[113440.0,0.0941159],[113450.0,0.0881063],[113460.0,0.89588159],[113470.0,1.17273205],[113480.0,1.34414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756456077,[[113450.0,1.64217785],[113440.0,0.37768068],[113430.0,0.21149086],[113420.0,0.18123067],[113400.0,2.47522465]],[[113460.0,0.0940946],[113470.0,0.10889136],[113480.0,0.82611821],[113490.0,1.02403656],[113500.0,0.28759248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756496624,[[113410.0,0.0353],[113400.0,1.28858175],[113390.0,0.17254155],[113380.0,0.44932754],[113370.0,0.08827626]],[[113420.0,0.38804818],[113430.0,0.0821179],[113440.0,1.36041206],[113450.0,0.54918025],[113460.0,3.67381978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756563978,[[113390.0,0.08130125],[113380.0,0.11104842],[113370.0,0.1017445],[113360.0,0.1015771],[113350.0,0.73213963]],[[113400.0,1.54523558],[113410.0,0.1762671],[113420.0,0.25956307],[113430.0,3.0818047],[113440.0,1.70714232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756639572,[[113390.0,0.002],[113370.0,0.12462842],[113360.0,0.101582],[113350.0,1.24015483],[113340.0,0.37874458]],[[113400.0,1.59772206],[113410.0,0.1762671],[113420.0,0.65406307],[113430.0,3.08228794],[113440.0,1.68680394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756659290,[[113390.0,0.002],[113380.0,0.12437842],[113370.0,0.29080728],[113360.0,0.1015773],[113350.0,0.75746491]],[[113400.0,1.59764206],[113410.0,0.1762671],[113420.0,0.65406307],[113430.0,3.08228794],[113440.0,1.68680394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756716127,[[113330.0,0.80372348],[113320.0,0.37865648],[113310.0,1.01168042],[113300.0,0.45782314],[113290.0,0.00112479]],[[113340.0,0.1403879],[113350.0,0.8881012],[113360.0,0.17370916],[113370.0,0.5348696],[113380.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756791702,[[113310.0,0.03899],[113300.0,0.12409605],[113290.0,0.5369405],[113280.0,1.05928595],[113270.0,0.0882379]],[[113320.0,0.46163187],[113330.0,0.9757114],[113340.0,0.48490031],[113350.0,0.46137396],[113360.0,2.80422209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756839344,[[113270.0,0.03548],[113260.0,0.29060552],[113250.0,0.1011024],[113240.0,0.45814511],[113230.0,0.60172945]],[[113280.0,1.54573566],[113290.0,0.24946608],[113300.0,0.4859577],[113310.0,0.8821584],[113320.0,2.51304197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756846249,[[113270.0,0.02232],[113260.0,0.29060552],[113250.0,0.21221225],[113240.0,1.06143071],[113230.0,0.26045325]],[[113280.0,1.55617566],[113290.0,0.24946608],[113300.0,0.4859577],[113310.0,0.8821584],[113320.0,2.50260197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756910405,[[113270.0,1.00130344],[113260.0,0.9004946],[113250.0,0.53750492],[113240.0,1.97070706],[113230.0,0.64738574]],[[113280.0,0.0892346],[113290.0,0.0882293],[113300.0,0.39556823],[113310.0,0.8485328],[113320.0,0.71705717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758756982955,[[113280.0,1.35961787],[113270.0,0.1988676],[113260.0,0.58615241],[113250.0,0.1011047],[113240.0,2.23650095]],[[113290.0,0.79371599],[113300.0,0.45409009],[113310.0,0.9163007],[113320.0,0.50068249],[113330.0,0.8820006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757022902,[[113280.0,1.96669707],[113270.0,0.26051905],[113260.0,0.1111936],[113250.0,0.58479851],[113240.0,2.31187006]],[[113290.0,0.0942268],[113310.0,0.1171007],[113320.0,0.43807387],[113330.0,0.0881999],[113410.0,12.3450102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757060040,[[113320.0,0.1248835],[113310.0,0.014],[113300.0,0.1904321],[113290.0,0.85683202],[113280.0,1.07667477]],[[113330.0,0.1114025],[113340.0,0.1089939],[113350.0,0.48377607],[113360.0,0.0986176],[113370.0,2.51722307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757116884,[[113320.0,1.58912009],[113310.0,0.1022053],[113300.0,0.54722738],[113290.0,0.1022231],[113280.0,1.99533804]],[[113330.0,0.5140957],[113340.0,0.48341207],[113350.0,0.1512058],[113360.0,1.15521354],[113370.0,0.9788475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757182745,[[113270.0,0.1340219],[113260.0,0.01293],[113250.0,0.29075853],[113240.0,0.77020821],[113230.0,0.29428714]],[[113280.0,0.68001216],[113290.0,0.9876846],[113300.0,0.49783934],[113310.0,0.96431433],[113320.0,0.90233742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757233786,[[113230.0,0.73578853],[113220.0,0.37941823],[113210.0,0.33166206],[113200.0,1.35607906],[113190.0,0.0883015]],[[113240.0,0.18141893],[113250.0,1.18714181],[113260.0,2.07652692],[113270.0,0.454412],[113280.0,0.85037804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757255501,[[113250.0,1.09725739],[113240.0,0.21284915],[113230.0,0.11075528],[113220.0,0.37936469],[113210.0,1.94983518]],[[113260.0,0.1260707],[113270.0,0.37956589],[113280.0,0.46779549],[113290.0,0.78559277],[113300.0,0.55007847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757316159,[[113250.0,0.31450607],[113240.0,0.40280037],[113230.0,0.9011895],[113220.0,0.53805705],[113210.0,0.16827369]],[[113260.0,0.40407777],[113270.0,0.2413099],[113280.0,0.37965457],[113290.0,1.08303546],[113300.0,0.72898757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757390026,[[113250.0,0.12966444],[113240.0,0.37987409],[113230.0,1.05993768],[113220.0,0.37944889],[113210.0,0.38743173]],[[113260.0,0.1269817],[113270.0,2.76976659],[113280.0,0.3999522],[113290.0,0.62112636],[113300.0,1.80064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757463988,[[113250.0,0.30939767],[113240.0,0.45018645],[113230.0,0.9896229],[113220.0,0.58545791],[113210.0,2.21243436]],[[113260.0,0.40501937],[113270.0,1.0401099],[113280.0,1.87962587],[113290.0,0.64189961],[113300.0,0.71896557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757487411,[[113250.0,0.30939767],[113240.0,0.56144134],[113230.0,0.9896202],[113220.0,0.58545791],[113210.0,2.21243436]],[[113260.0,0.40501937],[113270.0,1.0401099],[113280.0,1.87962587],[113290.0,0.64189961],[113300.0,0.71896557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757556356,[[113230.0,1.60942713],[113220.0,0.37952252],[113210.0,0.29276635],[113200.0,2.17041941],[113190.0,0.0883015]],[[113240.0,0.1093674],[113250.0,0.36619722],[113260.0,1.35438552],[113270.0,0.22505156],[113280.0,2.23288262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757602584,[[113260.0,1.47919224],[113250.0,0.1021171],[113240.0,0.64965357],[113230.0,0.1016452],[113220.0,0.08969241]],[[113270.0,0.0522],[113280.0,0.09719007],[113290.0,0.44980009],[113300.0,1.17559092],[113310.0,0.56955555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757621222,[[113260.0,1.28934912],[113250.0,0.65938618],[113240.0,0.1021274],[113230.0,0.26023398],[113220.0,2.06955361]],[[113270.0,0.101244],[113280.0,0.09719007],[113290.0,0.50180367],[113300.0,0.8976557],[113310.0,0.75907635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757655031,[[113260.0,0.2787389],[113240.0,0.00424],[113230.0,0.90252606],[113220.0,0.29183361],[113210.0,2.08768313]],[[113270.0,0.1240819],[113280.0,0.9022968],[113290.0,0.563132],[113300.0,0.9747754],[113310.0,2.0677788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757712176,[[113240.0,0.30636658],[113230.0,0.80292],[113220.0,0.27770658],[113210.0,0.28206759],[113200.0,0.37134507]],[[113250.0,0.53162277],[113260.0,0.31344896],[113270.0,0.9924746],[113280.0,1.19417554],[113290.0,1.73819948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757755099,[[113310.0,1.68417504],[113300.0,0.07760531],[113290.0,0.0978382],[113280.0,0.37947818],[113270.0,0.09689845]],[[113320.0,0.0932005],[113330.0,0.10967052],[113340.0,0.39994888],[113350.0,1.17186297],[113360.0,0.1017708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757808845,[[113290.0,0.9332507],[113280.0,0.34725075],[113270.0,0.25316198],[113260.0,0.3720646],[113250.0,2.09883101]],[[113300.0,0.4025794],[113310.0,0.17706435],[113320.0,0.5548101],[113330.0,1.6957818],[113340.0,0.74759011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757821052,[[113290.0,0.3021934],[113280.0,0.3753347],[113270.0,0.6833512],[113260.0,0.38078224],[113250.0,0.10317267]],[[113300.0,0.41229447],[113310.0,1.06039265],[113320.0,0.39894678],[113330.0,1.2243159],[113340.0,2.6169931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757886900,[[113290.0,0.02479],[113280.0,0.6133904],[113270.0,0.43601083],[113260.0,0.25316988],[113250.0,0.58457877]],[[113300.0,0.80059603],[113310.0,1.26754183],[113320.0,0.18204716],[113330.0,1.3130258],[113340.0,1.87707783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757945656,[[113290.0,1.27920935],[113280.0,0.53080379],[113270.0,0.37607141],[113260.0,2.17116654],[113250.0,0.25356067]],[[113300.0,0.38017641],[113310.0,0.189527],[113320.0,0.9619278],[113330.0,0.17469529],[113340.0,1.87713281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758757966970,[[113290.0,1.40305089],[113280.0,0.37221501],[113270.0,0.17005647],[113260.0,2.32975532],[113150.0,0.82196991]],[[113300.0,0.1025258],[113310.0,0.46717761],[113320.0,0.4581678],[113330.0,0.97533529],[113340.0,1.87713941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758023513,[[113300.0,1.35253659],[113290.0,0.1009478],[113280.0,0.58713897],[113270.0,0.17005327],[113260.0,2.48446077]],[[113310.0,0.1145785],[113320.0,0.1009126],[113330.0,0.25282107],[113340.0,1.89627901],[113350.0,0.5418432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758096467,[[113320.0,0.41070673],[113310.0,0.96831542],[113300.0,0.53959325],[113290.0,0.30684164],[113280.0,0.37215441]],[[113330.0,0.43125918],[113340.0,0.50276343],[113350.0,1.00974353],[113360.0,1.44887781],[113370.0,0.8875132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758117988,[[113310.0,0.51029619],[113300.0,0.90335187],[113290.0,0.25940698],[113280.0,0.57811425],[113270.0,0.07126401]],[[113320.0,0.1369803],[113330.0,1.27598928],[113340.0,0.31336602],[113350.0,0.03357753],[113360.0,3.3888375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758118286,[[113310.0,0.49986619],[113300.0,0.90335187],[113290.0,0.25940698],[113280.0,0.57811425],[113270.0,0.07126401]],[[113320.0,0.1369803],[113330.0,1.27598928],[113340.0,0.31336602],[113350.0,0.03357753],[113360.0,3.3888375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758118587,[[113310.0,0.49986619],[113300.0,0.90335187],[113290.0,0.25940698],[113280.0,0.57811425],[113270.0,0.08169401]],[[113320.0,0.1369803],[113330.0,1.27598928],[113340.0,0.31336602],[113350.0,0.03357753],[113360.0,3.3888375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758119575,[[113310.0,0.38877811],[113300.0,1.06194065],[113290.0,0.1008182],[113280.0,0.57811425],[113270.0,0.08169401]],[[113320.0,0.1369803],[113330.0,1.27598928],[113340.0,0.31336602],[113350.0,0.03357753],[113360.0,3.3888375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758119882,[[113310.0,0.38877811],[113300.0,1.06194065],[113290.0,0.1008182],[113280.0,0.57811425],[113270.0,0.08169401]],[[113320.0,0.1369803],[113330.0,0.99845927],[113340.0,0.59089603],[113350.0,0.03357753],[113360.0,3.3888375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758120078,[[113310.0,0.39920811],[113300.0,1.06194065],[113290.0,0.1008182],[113280.0,0.57811425],[113270.0,0.07126401]],[[113320.0,0.1369803],[113330.0,0.99845927],[113340.0,0.59089603],[113350.0,0.03357753],[113360.0,3.3888375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758120079,[[113310.0,0.39920811],[113300.0,1.06194065],[113290.0,0.1008182],[113280.0,0.57811425],[113270.0,0.07126401]],[[113320.0,0.1002003],[113330.0,0.99841927],[113340.0,0.59089603],[113350.0,0.03357753],[113360.0,1.5993175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758120279,[[113310.0,0.39920811],[113300.0,0.90335187],[113290.0,0.1008182],[113280.0,0.57811425],[113270.0,0.07126401]],[[113320.0,0.1230503],[113330.0,0.99841927],[113340.0,0.59089603],[113350.0,0.03357753],[113360.0,1.5993175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758120983,[[113310.0,0.38877811],[113300.0,0.90335187],[113290.0,0.1008182],[113280.0,0.57811425],[113270.0,0.08169401]],[[113320.0,0.1359503],[113330.0,1.27594928],[113340.0,0.31336602],[113350.0,0.03357753],[113360.0,1.5993175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758121178,[[113310.0,0.02304],[113300.0,1.25359041],[113290.0,0.1008182],[113280.0,0.37209621],[113270.0,0.08169401]],[[113320.0,0.1359503],[113330.0,1.27594928],[113340.0,0.59089603],[113350.0,0.03357753],[113360.0,1.5993175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758121380,[[113310.0,0.39523811],[113300.0,0.8982802],[113290.0,0.10982321],[113280.0,0.37209621],[113270.0,0.07126401]],[[113320.0,0.1230503],[113330.0,0.99841927],[113340.0,0.31336602],[113350.0,0.03357753],[113360.0,1.5993175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758121578,[[113310.0,0.39523811],[113300.0,0.8982802],[113290.0,0.10982321],[113280.0,0.37209621],[113270.0,0.07126401]],[[113320.0,0.1230503],[113330.0,0.99841927],[113340.0,0.31336602],[113350.0,0.03357753],[113360.0,1.6122175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758121789,[[113310.0,0.39523811],[113300.0,0.8982802],[113290.0,0.10982321],[113280.0,0.37209621],[113270.0,0.07126401]],[[113320.0,0.1230503],[113330.0,1.27594928],[113340.0,0.31336602],[113350.0,0.03357753],[113360.0,1.6122175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758122289,[[113310.0,0.39523811],[113300.0,0.8982802],[113290.0,0.10982321],[113280.0,0.37209621],[113270.0,0.07126401]],[[113320.0,0.1150503],[113330.0,1.27594928],[113340.0,0.31336602],[113350.0,0.03357753],[113360.0,1.6122175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758122586,[[113310.0,0.39523811],[113300.0,0.8982802],[113290.0,0.10982321],[113280.0,0.37209621],[113270.0,0.07126401]],[[113320.0,0.1160503],[113330.0,1.27594928],[113340.0,0.22517522],[113350.0,0.03357753],[113360.0,1.7003889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758122888,[[113310.0,0.48348767],[113300.0,0.986496],[113290.0,0.10982321],[113280.0,0.37209621],[113270.0,0.51244501]],[[113320.0,0.0932003],[113330.0,0.91022097],[113340.0,0.50270523],[113350.0,0.12175883],[113360.0,1.7003889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758123387,[[113310.0,0.48348767],[113300.0,0.986496],[113290.0,0.10982321],[113280.0,0.37209621],[113270.0,0.51244501]],[[113320.0,0.1160503],[113330.0,0.91022097],[113340.0,0.50270523],[113350.0,0.12175883],[113360.0,1.7003889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758124183,[[113310.0,0.88348767],[113300.0,0.986496],[113290.0,0.10982321],[113280.0,0.37209621],[113270.0,0.51244501]],[[113320.0,0.1160503],[113330.0,0.91022097],[113340.0,0.50270523],[113350.0,0.12175883],[113360.0,1.7003889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758124393,[[113310.0,0.88348767],[113300.0,0.986496],[113290.0,0.10982321],[113280.0,0.37209621],[113270.0,0.51244501]],[[113320.0,0.0932003],[113330.0,0.9013283],[113340.0,0.50270523],[113350.0,0.12175883],[113360.0,1.7003889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758125384,[[113310.0,1.16101768],[113300.0,0.986496],[113290.0,0.10982321],[113280.0,0.37209621],[113270.0,0.51244501]],[[113320.0,0.005],[113330.0,0.9013283],[113340.0,0.50270523],[113350.0,0.12175883],[113360.0,1.7003889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758125385,[[113310.0,1.16101768],[113300.0,0.986496],[113290.0,0.10982321],[113280.0,0.37209621],[113270.0,0.51244501]],[[113320.0,0.005],[113330.0,0.8877983],[113340.0,0.1533708],[113350.0,0.12175883],[113360.0,1.259521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758125686,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.10982321],[113280.0,0.81324761],[113270.0,0.51244501]],[[113320.0,0.005],[113330.0,0.0881929],[113340.0,0.01298],[113350.0,1.00966123],[113360.0,1.09620141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758125884,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881902],[113350.0,0.12175883],[113360.0,1.16697051],[113370.0,0.1010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758126085,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881902],[113350.0,0.50327883],[113360.0,1.16697051],[113370.0,0.1010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758126283,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881902],[113350.0,0.51227912],[113360.0,1.16697051],[113370.0,0.1010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758126485,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881902],[113350.0,0.42409782],[113360.0,1.25514571],[113370.0,0.1010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758126685,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881902],[113350.0,0.42409782],[113360.0,1.25514571],[113370.0,0.37859411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758127488,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881902],[113350.0,0.51227522],[113360.0,1.16697051],[113370.0,0.37859411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758128793,[[113310.0,0.67816228],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.5357176],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881902],[113350.0,0.51227522],[113360.0,1.16697051],[113370.0,0.37859411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758128992,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881902],[113350.0,0.78980523],[113360.0,0.8894405],[113370.0,0.37859411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758130689,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.13075522],[113360.0,1.16697051],[113370.0,0.1010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758130893,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.13075522],[113360.0,1.46501051],[113370.0,0.1010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758131088,[[113310.0,1.34416279],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.13075522],[113360.0,1.46501051],[113370.0,0.1010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758131396,[[113310.0,1.34416279],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.13075522],[113360.0,1.46501051],[113370.0,0.37859511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758132397,[[113310.0,1.34416279],[113300.0,0.986496],[113290.0,0.26841199],[113280.0,0.81324761],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.11001769],[113360.0,1.46501051],[113370.0,0.39934462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758133299,[[113310.0,1.34416279],[113300.0,0.986496],[113290.0,0.40274743],[113280.0,0.81324761],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.11001769],[113360.0,1.46501051],[113370.0,0.39934462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758134101,[[113310.0,1.34416279],[113300.0,0.986496],[113290.0,0.40274743],[113280.0,0.81324761],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.1010174],[113360.0,1.46501051],[113370.0,0.39934462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758134800,[[113310.0,1.34416279],[113300.0,0.986496],[113290.0,0.24415865],[113280.0,0.97183639],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.1010174],[113360.0,1.46501051],[113370.0,0.39934462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758136096,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.24415865],[113280.0,0.97183639],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.1010174],[113360.0,1.473963],[113370.0,0.39934462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758136297,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.40274743],[113280.0,0.81324761],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.1010174],[113360.0,1.473963],[113370.0,0.39934462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758136702,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.40274743],[113280.0,0.81324761],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.1010174],[113360.0,1.473963],[113370.0,0.39934462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758137610,[[113310.0,1.2332223],[113300.0,0.986496],[113290.0,0.40274743],[113280.0,1.25439901],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881878],[113360.0,0.7737704],[113370.0,0.12181461],[113380.0,2.2593734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758139412,[[113310.0,0.8332223],[113300.0,0.986496],[113290.0,0.40274743],[113280.0,1.25439901],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.0881771],[113360.0,0.6855939],[113370.0,0.12181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758140313,[[113310.0,0.8332223],[113300.0,0.986496],[113290.0,0.40274743],[113280.0,1.25439901],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.0881771],[113360.0,0.6855939],[113370.0,0.193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758141113,[[113310.0,0.8332223],[113300.0,1.14508478],[113290.0,0.24415865],[113280.0,1.25439901],[113270.0,0.71846305]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.0881771],[113360.0,0.6855939],[113370.0,0.193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758141513,[[113310.0,0.8332223],[113300.0,1.14508478],[113290.0,0.24415865],[113280.0,1.46041705],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.0881771],[113360.0,0.40806389],[113370.0,0.193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758141714,[[113310.0,0.8332223],[113300.0,1.14508478],[113290.0,0.24415865],[113280.0,1.46041705],[113270.0,0.51244501]],[[113320.0,0.005],[113340.0,0.0881878],[113350.0,0.0881771],[113360.0,0.6855939],[113370.0,0.193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758144313,[[113310.0,0.8332223],[113300.0,1.14508478],[113290.0,0.24415865],[113280.0,1.46041705],[113270.0,0.51244501]],[[113320.0,0.005],[113350.0,0.0881771],[113360.0,0.6855939],[113370.0,0.193579],[113430.0,13.05228713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758144619,[[113330.0,0.1216648],[113320.0,0.0997175],[113310.0,1.32243619],[113300.0,1.05277898],[113290.0,0.58444535]],[[113340.0,0.0881859],[113350.0,0.0881771],[113360.0,0.40806389],[113370.0,0.47110901],[113390.0,2.3412466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758144821,[[113330.0,1.19907481],[113320.0,0.0997175],[113310.0,0.64490618],[113300.0,0.25313898],[113290.0,0.58444535]],[[113340.0,0.0881859],[113350.0,0.0881771],[113360.0,0.40806389],[113370.0,0.47110901],[113390.0,2.3412466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758145020,[[113330.0,1.19907481],[113320.0,0.0997175],[113310.0,0.55665662],[113300.0,0.25313898],[113290.0,0.58444535]],[[113340.0,0.0881859],[113350.0,0.0881771],[113360.0,0.40806389],[113370.0,0.47110901],[113390.0,2.3412466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758145220,[[113330.0,1.28732437],[113320.0,0.0997175],[113310.0,0.55665662],[113300.0,0.0945502],[113290.0,0.58444535]],[[113340.0,0.0881859],[113350.0,0.0881771],[113360.0,0.40806389],[113370.0,0.47110901],[113390.0,2.3412466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758145423,[[113340.0,0.1164848],[113330.0,1.54289438],[113320.0,0.1879178],[113310.0,0.46844852],[113300.0,0.0882102]],[[113350.0,0.0881771],[113360.0,0.11002389],[113370.0,0.2817467],[113380.0,1.00803001],[113390.0,0.5418066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758145626,[[113340.0,0.67154482],[113330.0,0.9966905],[113320.0,0.1879178],[113310.0,0.35756724],[113300.0,0.0882102]],[[113350.0,0.0881771],[113360.0,0.1010714],[113370.0,0.20998231],[113380.0,1.80787001],[113390.0,0.5418066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758145823,[[113340.0,0.39401481],[113330.0,0.90844094],[113320.0,0.1879178],[113310.0,0.35756724],[113300.0,0.0882102]],[[113350.0,0.0881771],[113360.0,0.1010714],[113370.0,0.48751232],[113380.0,1.53034],[113390.0,0.5418066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758146024,[[113340.0,0.4822488],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.35756724],[113300.0,0.0882102]],[[113350.0,0.0881771],[113360.0,0.1010714],[113370.0,0.48751232],[113380.0,1.53034],[113390.0,0.5418066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758146320,[[113340.0,0.4822488],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.0882102]],[[113350.0,0.0881771],[113360.0,0.1010714],[113370.0,0.48751232],[113380.0,1.53034],[113390.0,0.5418066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758146521,[[113340.0,0.4822488],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.0882102]],[[113350.0,0.1051771],[113360.0,0.1010714],[113370.0,0.48751232],[113380.0,1.53034],[113390.0,0.5418066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758147122,[[113340.0,0.4822488],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.34177087]],[[113350.0,0.1051771],[113360.0,0.1010714],[113370.0,0.48751232],[113380.0,1.53034],[113390.0,0.5418066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758148023,[[113340.0,0.4822488],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.34177087]],[[113350.0,0.1051771],[113360.0,0.1010714],[113370.0,0.39934462],[113380.0,1.53034],[113390.0,0.5418066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758148420,[[113340.0,0.4822488],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.78284357]],[[113350.0,0.1111771],[113360.0,0.1010714],[113370.0,0.39934462],[113380.0,1.53034],[113390.0,0.5418066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758148623,[[113340.0,0.59311829],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.78284357]],[[113350.0,0.1111771],[113360.0,0.1010714],[113370.0,0.39934462],[113380.0,1.60179481],[113390.0,0.5418066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758148822,[[113340.0,0.59311829],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.78284357]],[[113350.0,0.1111771],[113360.0,0.1010714],[113370.0,0.39934462],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758149125,[[113340.0,0.59311829],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.5292829]],[[113350.0,0.1111771],[113360.0,0.1010714],[113370.0,0.39934462],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758149324,[[113340.0,0.4822488],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.5292829]],[[113350.0,0.1111771],[113360.0,0.0881714],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758149925,[[113340.0,0.4822488],[113330.0,1.06702972],[113320.0,0.39393584],[113310.0,0.35756724],[113300.0,0.5292829]],[[113350.0,0.1111771],[113360.0,0.0881714],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758150628,[[113340.0,0.4822488],[113330.0,1.06702972],[113320.0,0.39393584],[113310.0,0.35756724],[113300.0,0.5292829]],[[113350.0,0.1334171],[113360.0,0.0881714],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758151127,[[113340.0,0.4822488],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.5292829]],[[113350.0,0.1334171],[113360.0,0.0881714],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758151422,[[113340.0,0.4822488],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.5292829]],[[113350.0,0.1334171],[113360.0,0.1007914],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758152827,[[113340.0,0.59313268],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.56358528],[113300.0,0.5292829]],[[113350.0,0.1334171],[113360.0,0.1007914],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758153127,[[113340.0,0.59313268],[113330.0,0.90844094],[113320.0,0.34650658],[113310.0,0.56358528],[113300.0,0.5292829]],[[113350.0,0.1334171],[113360.0,0.1007914],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758153321,[[113340.0,0.59313268],[113330.0,0.90844094],[113320.0,0.34650658],[113310.0,0.56358528],[113300.0,0.5292829]],[[113350.0,0.1334171],[113360.0,0.1007914],[113370.0,0.1308113],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758153523,[[113340.0,0.59313268],[113330.0,0.90844094],[113320.0,0.34650658],[113310.0,0.35756724],[113300.0,0.73530094]],[[113350.0,0.1334171],[113360.0,0.1007914],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758154728,[[113340.0,0.59313268],[113330.0,0.90844094],[113320.0,0.34650658],[113310.0,0.35756724],[113300.0,0.73530094]],[[113350.0,0.1111771],[113360.0,0.1007914],[113370.0,0.1308113],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758154929,[[113340.0,0.59313268],[113330.0,0.90844094],[113320.0,0.34650658],[113310.0,0.35756724],[113300.0,0.73530094]],[[113350.0,0.1334171],[113360.0,0.1007914],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758155130,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,0.20601804]],[[113350.0,0.1334171],[113360.0,0.1007914],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758155131,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,0.20601804]],[[113350.0,0.1334171],[113360.0,0.1007914],[113370.0,0.49650971],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758155332,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,0.20601804]],[[113350.0,0.1334171],[113360.0,0.1889684],[113370.0,0.49650971],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758155333,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,0.20601804]],[[113350.0,0.1334171],[113360.0,0.1889684],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758156828,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,0.20601804]],[[113350.0,0.1334171],[113360.0,0.1889684],[113370.0,0.1308113],[113380.0,1.68995001],[113390.0,0.4536577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758157030,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,1.99509804]],[[113350.0,0.1460371],[113360.0,0.1889684],[113370.0,0.40834131],[113380.0,1.68995001],[113390.0,0.4407577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758157230,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,1.99509804]],[[113350.0,0.1460371],[113360.0,0.1889684],[113370.0,0.40834131],[113380.0,0.89011001],[113390.0,0.4407577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758157435,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,1.99509804]],[[113350.0,0.1460371],[113360.0,0.1889684],[113370.0,0.40834131],[113380.0,1.69007001],[113390.0,0.4407577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758160240,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,1.99509804]],[[113350.0,0.1460371],[113360.0,0.1889684],[113370.0,0.40834131],[113380.0,1.69007001],[113390.0,0.8815211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758160840,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,1.99509804]],[[113350.0,0.1460371],[113360.0,0.46649841],[113370.0,0.1308113],[113380.0,1.69007001],[113390.0,0.8815211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758161339,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,1.99509804]],[[113350.0,0.1460371],[113360.0,0.46649841],[113370.0,0.1308113],[113380.0,1.69007001],[113390.0,0.4407577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758161538,[[113340.0,0.59313258],[113330.0,0.90844094],[113320.0,0.25830628],[113310.0,0.44577094],[113300.0,1.99509804]],[[113350.0,0.1460371],[113360.0,0.46649841],[113370.0,0.1830113],[113380.0,1.69007001],[113390.0,0.4407577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758162838,[[113340.0,0.59313258],[113330.0,1.06702972],[113320.0,0.0997175],[113310.0,0.44577094],[113300.0,1.99509804]],[[113350.0,0.1460371],[113360.0,0.46649841],[113370.0,0.1830113],[113380.0,1.69007001],[113390.0,0.4407577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758163040,[[113340.0,0.4822487],[113330.0,1.06702972],[113320.0,0.0997175],[113310.0,0.44577094],[113300.0,1.99509804]],[[113350.0,0.1334171],[113360.0,0.46649841],[113370.0,0.1830113],[113380.0,1.69007001],[113390.0,0.4537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758163247,[[113340.0,0.4822487],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.65178898],[113300.0,1.78908]],[[113350.0,0.1334171],[113360.0,0.46649841],[113370.0,0.1830113],[113380.0,1.69007001],[113390.0,0.4537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758163935,[[113340.0,0.4822487],[113330.0,1.06702972],[113320.0,0.1879178],[113310.0,0.65178898],[113300.0,1.78908]],[[113350.0,0.1334171],[113360.0,0.1889684],[113370.0,0.46054131],[113380.0,1.69007001],[113390.0,0.4537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758164543,[[113340.0,0.75943315],[113330.0,1.06702972],[113320.0,0.46527503],[113310.0,0.37425897],[113300.0,1.78908]],[[113350.0,0.1334171],[113360.0,0.46632563],[113370.0,0.1830113],[113380.0,1.96742724],[113390.0,0.4537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758165143,[[113340.0,0.75943315],[113330.0,1.06702972],[113320.0,0.37707473],[113310.0,0.37425897],[113300.0,1.78908]],[[113350.0,0.1334171],[113360.0,0.46632563],[113370.0,0.1308113],[113380.0,1.96742724],[113390.0,0.4407577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758165339,[[113340.0,0.75943315],[113330.0,1.06702972],[113320.0,0.37707473],[113310.0,0.37425897],[113300.0,1.78908]],[[113350.0,0.1334171],[113360.0,0.46632563],[113370.0,0.1308113],[113380.0,1.96742724],[113390.0,0.4537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758168446,[[113340.0,0.75943315],[113330.0,1.06702972],[113320.0,0.46527503],[113310.0,0.37425897],[113300.0,1.78908]],[[113350.0,0.1334171],[113360.0,0.46632563],[113370.0,0.1308113],[113380.0,1.96742724],[113390.0,0.4537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758169943,[[113340.0,0.75943315],[113330.0,1.06702972],[113320.0,0.46527503],[113310.0,0.37425897],[113300.0,1.78908]],[[113350.0,0.1334171],[113360.0,0.1889684],[113370.0,0.1308113],[113380.0,1.69007001],[113390.0,0.4537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758170137,[[113340.0,0.75943315],[113330.0,1.06702972],[113320.0,0.46527503],[113310.0,0.37425897],[113300.0,1.78908]],[[113350.0,0.1334171],[113360.0,0.46632563],[113370.0,0.1308113],[113380.0,1.96742724],[113390.0,0.4537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758170447,[[113340.0,0.75943315],[113330.0,1.06702972],[113320.0,0.46527503],[113310.0,0.37425897],[113300.0,1.78908]],[[113350.0,0.1334171],[113360.0,0.46632563],[113370.0,0.1830113],[113380.0,1.96742724],[113390.0,0.4537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758170645,[[113340.0,0.75943315],[113330.0,1.06702972],[113320.0,0.67129307],[113310.0,0.16824093],[113300.0,1.78908]],[[113350.0,0.1334171],[113360.0,0.46632563],[113370.0,0.1830113],[113380.0,1.96742724],[113390.0,0.4537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758170950,[[113340.0,0.75943315],[113330.0,1.15522182],[113320.0,0.58309277],[113310.0,0.16824093],[113300.0,2.2301507]],[[113350.0,0.023],[113360.0,0.0881714],[113370.0,0.46036853],[113380.0,1.96742724],[113390.0,0.1011903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758171144,[[113340.0,1.03679038],[113330.0,1.15522182],[113320.0,0.21753804],[113310.0,0.60927283],[113300.0,2.2301507]],[[113350.0,0.023],[113360.0,0.0881721],[113370.0,0.0129],[113380.0,1.33798844],[113390.0,0.73064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758171444,[[113360.0,0.1213692],[113350.0,0.094637],[113340.0,1.41483038],[113330.0,1.06702972],[113320.0,0.20601804]],[[113370.0,0.1097568],[113380.0,0.1010552],[113390.0,1.09614403],[113400.0,1.73289104],[113410.0,0.9004266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758171749,[[113370.0,0.0332],[113360.0,1.5679802],[113350.0,0.094637],[113340.0,0.53047071],[113330.0,0.30305898]],[[113380.0,0.1097496],[113390.0,0.44785596],[113400.0,1.20179104],[113410.0,0.5418604],[113420.0,2.36164986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758172048,[[113370.0,0.29903723],[113360.0,1.37883361],[113350.0,0.094637],[113340.0,0.53047071],[113330.0,0.30305898]],[[113380.0,0.1227896],[113390.0,0.44785596],[113400.0,1.20179104],[113410.0,0.5418604],[113420.0,2.35860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758172248,[[113370.0,0.29903723],[113360.0,1.36032705],[113350.0,0.094637],[113340.0,0.53047071],[113330.0,0.30572284]],[[113380.0,0.1227896],[113390.0,0.17937947],[113400.0,0.92443381],[113410.0,0.5418604],[113420.0,2.34860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758172449,[[113370.0,0.29903723],[113360.0,1.36032705],[113350.0,0.094637],[113340.0,0.53047071],[113330.0,0.31467429]],[[113380.0,0.1227896],[113390.0,0.4567367],[113400.0,1.20179104],[113410.0,0.5418604],[113420.0,2.34860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758172950,[[113370.0,0.29903723],[113360.0,1.36032705],[113350.0,0.094637],[113340.0,0.54347071],[113330.0,0.31467429]],[[113380.0,0.1227896],[113390.0,0.4567367],[113400.0,1.20179104],[113410.0,0.5418604],[113420.0,2.34860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758173149,[[113370.0,0.29903723],[113360.0,1.36032705],[113350.0,0.094637],[113340.0,0.54347071],[113330.0,0.31467429]],[[113380.0,0.1227896],[113390.0,0.38742477],[113400.0,1.20179104],[113410.0,0.5418604],[113420.0,2.34860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758173351,[[113370.0,0.29903723],[113360.0,1.36032705],[113350.0,0.25322578],[113340.0,0.38488193],[113330.0,0.31467429]],[[113380.0,0.1277896],[113390.0,0.38742477],[113400.0,1.20179104],[113410.0,0.5418604],[113420.0,2.34860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758173550,[[113370.0,0.41202057],[113360.0,1.24934371],[113350.0,0.25322578],[113340.0,0.37188193],[113330.0,0.31467429]],[[113380.0,0.1277896],[113390.0,0.38742477],[113400.0,1.20179104],[113410.0,0.5418604],[113420.0,2.34860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758173848,[[113370.0,0.41202057],[113360.0,1.24934371],[113350.0,0.25322578],[113340.0,0.37188193],[113330.0,0.31467429]],[[113380.0,0.1277896],[113390.0,0.38742477],[113400.0,1.20179104],[113410.0,0.5418604],[113420.0,2.35860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758174044,[[113370.0,0.41202057],[113360.0,1.24934371],[113350.0,0.25322578],[113340.0,0.37188193],[113330.0,0.31467429]],[[113380.0,0.40514683],[113390.0,0.11006754],[113400.0,1.20179104],[113410.0,0.5418604],[113420.0,2.35860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758174350,[[113370.0,0.30103723],[113360.0,1.36033365],[113350.0,0.16504878],[113340.0,0.37188193],[113330.0,0.31467429]],[[113380.0,0.40514683],[113390.0,0.11006754],[113400.0,1.20179104],[113410.0,0.5418604],[113420.0,2.35860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758175647,[[113370.0,0.30103723],[113360.0,1.36033365],[113350.0,0.00646],[113340.0,0.53047071],[113330.0,0.31467429]],[[113380.0,0.40514683],[113390.0,0.11006754],[113400.0,1.20179104],[113410.0,0.5418604],[113420.0,2.35860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758176552,[[113370.0,0.30103723],[113360.0,1.36033365],[113350.0,0.00646],[113340.0,0.61865541],[113330.0,0.31467429]],[[113380.0,0.40514683],[113390.0,0.11006754],[113400.0,1.20179104],[113410.0,1.2594604],[113420.0,2.40080986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758176849,[[113370.0,0.41202057],[113360.0,1.24935031],[113350.0,0.094637],[113340.0,0.53047071],[113330.0,0.31467429]],[[113380.0,0.40514683],[113390.0,0.11006754],[113400.0,1.20179104],[113410.0,1.2594604],[113420.0,2.41080986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758177250,[[113370.0,0.41202057],[113360.0,1.24935031],[113350.0,0.094637],[113340.0,0.53047071],[113330.0,0.31467429]],[[113380.0,0.40514683],[113390.0,0.11006754],[113400.0,1.27294415],[113410.0,1.2594604],[113420.0,2.41080986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758177549,[[113370.0,0.41202057],[113360.0,1.24935031],[113350.0,0.25322578],[113340.0,0.37188193],[113330.0,0.31467429]],[[113380.0,0.40514683],[113390.0,0.11006754],[113400.0,1.27294415],[113410.0,1.2594604],[113420.0,2.41080986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758177950,[[113370.0,0.41202057],[113360.0,1.24935031],[113350.0,0.16504878],[113340.0,0.37188193],[113330.0,0.31467429]],[[113380.0,0.40514683],[113390.0,0.11006754],[113400.0,1.27294415],[113410.0,1.2594604],[113420.0,2.41080986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758178556,[[113370.0,0.41202057],[113360.0,1.24935031],[113350.0,0.16504878],[113340.0,0.46006663],[113330.0,0.31467429]],[[113380.0,0.40514683],[113390.0,0.11006754],[113400.0,1.27294415],[113410.0,1.2594604],[113420.0,2.41080986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758180453,[[113370.0,0.41202057],[113360.0,1.24935031],[113350.0,0.16504878],[113340.0,0.46006663],[113330.0,0.31467429]],[[113380.0,0.1277896],[113390.0,0.11006754],[113400.0,1.27294415],[113410.0,1.2594604],[113420.0,2.41080986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758180751,[[113370.0,0.41202057],[113360.0,1.24935031],[113350.0,0.16504878],[113340.0,0.46006663],[113330.0,0.31467429]],[[113380.0,0.40514683],[113390.0,0.11006754],[113400.0,1.36108655],[113410.0,1.2594604],[113420.0,2.32268296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758181549,[[113370.0,0.41202057],[113360.0,1.14958131],[113350.0,0.16504878],[113340.0,0.28369723],[113330.0,2.10351749]],[[113380.0,0.40514683],[113390.0,0.11006754],[113400.0,1.36108655],[113410.0,1.700147],[113420.0,2.32268296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758181753,[[113370.0,0.11298334],[113360.0,1.14958131],[113350.0,0.25322368],[113340.0,0.37187563],[113330.0,2.10351749]],[[113380.0,1.08250406],[113390.0,0.11006754],[113400.0,1.36108655],[113410.0,1.700147],[113420.0,2.04532573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758181954,[[113370.0,0.002],[113360.0,1.26056465],[113350.0,0.25322368],[113340.0,0.37187563],[113330.0,2.10351749]],[[113380.0,1.08250406],[113390.0,0.11006754],[113400.0,1.36108655],[113410.0,1.700147],[113420.0,2.04532573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758182156,[[113370.0,0.002],[113360.0,1.26040465],[113350.0,0.25322368],[113340.0,0.37187563],[113330.0,0.31467749]],[[113380.0,1.08250406],[113390.0,0.11006754],[113400.0,1.36108655],[113410.0,1.700147],[113420.0,2.04532573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758182343,[[113370.0,0.002],[113360.0,1.26040465],[113350.0,0.25322368],[113340.0,0.37187563],[113330.0,0.31467749]],[[113380.0,1.08250406],[113390.0,0.16226754],[113400.0,1.36108655],[113410.0,1.700147],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758183756,[[113370.0,0.002],[113360.0,1.26040465],[113350.0,0.25322368],[113340.0,0.37187563],[113330.0,0.31467749]],[[113380.0,1.08250406],[113390.0,0.16226754],[113400.0,1.44923215],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758184060,[[113370.0,0.002],[113360.0,0.45804465],[113350.0,0.24676368],[113340.0,0.28369723],[113330.0,0.31467709]],[[113380.0,1.08250406],[113390.0,0.16226754],[113400.0,1.44923215],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758184353,[[113370.0,0.002],[113360.0,1.26048465],[113350.0,0.24676368],[113340.0,0.37188183],[113330.0,0.31467709]],[[113380.0,1.08250406],[113390.0,0.16226754],[113400.0,1.44923215],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758186159,[[113370.0,0.002],[113360.0,0.45804465],[113350.0,0.24676368],[113340.0,0.37188183],[113330.0,0.31467709]],[[113380.0,1.88478406],[113390.0,0.16226754],[113400.0,0.64663215],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758186455,[[113370.0,0.002],[113360.0,0.45804465],[113350.0,0.97052368],[113340.0,0.37188183],[113330.0,0.31467709]],[[113380.0,1.88478406],[113390.0,0.16226754],[113400.0,0.64663215],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758186659,[[113370.0,0.002],[113360.0,0.45804465],[113350.0,0.97052368],[113340.0,0.37188183],[113330.0,0.31467709]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758187653,[[113370.0,0.002],[113360.0,0.45804465],[113350.0,0.8119349],[113340.0,0.53047061],[113330.0,0.31467709]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758188559,[[113370.0,0.002],[113360.0,0.45804465],[113350.0,0.8119349],[113340.0,0.53047061],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758189154,[[113370.0,0.002],[113360.0,0.11098334],[113350.0,0.72376],[113340.0,0.34128738],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758189353,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.72376],[113340.0,0.46005583],[113330.0,0.26724783]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758189659,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.8119365],[113340.0,0.37187623],[113330.0,0.26724783]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758190061,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.8119365],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758190861,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.8831844],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758192164,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.8831844],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758192662,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.9713555],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758192857,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.883179],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758193059,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.9713503],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758193263,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.883179],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,1.6120132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758194262,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.883179],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758194967,[[113370.0,0.0247],[113360.0,0.11098334],[113350.0,0.883179],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758195168,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.883179],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758195564,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.9713508],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758195770,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.9001029],[113340.0,0.53046501],[113330.0,0.31467709]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758196069,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.8119311],[113340.0,0.53046501],[113330.0,0.31467709]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758196264,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.8119309],[113340.0,0.53046501],[113330.0,0.38566243]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758196771,[[113370.0,0.13568334],[113360.0,0.27735723],[113350.0,0.8119309],[113340.0,0.53046501],[113330.0,0.38566243]],[[113380.0,1.88478406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99312573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758196961,[[113370.0,0.13568334],[113360.0,0.27735723],[113350.0,0.8119309],[113340.0,0.53046501],[113330.0,0.38566243]],[[113380.0,1.08250406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,0.20412573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758197162,[[113370.0,0.13568334],[113360.0,0.27735723],[113350.0,0.8119309],[113340.0,0.53046501],[113330.0,0.38566243]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758197363,[[113370.0,0.13568334],[113360.0,0.27735723],[113350.0,0.97051968],[113340.0,0.37187623],[113330.0,0.38566243]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758197563,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.97051968],[113340.0,0.37187623],[113330.0,0.38566243]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758197963,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.97051968],[113340.0,0.37187623],[113330.0,0.31467709]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758198166,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.8119309],[113340.0,0.37187623],[113330.0,0.26724783]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758198366,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.8119309],[113340.0,0.37187623],[113330.0,0.26724783]],[[113380.0,1.3298696],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758198567,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.8119309],[113340.0,0.37187623],[113330.0,0.26724783]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758199476,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.8119309],[113340.0,0.37187623],[113330.0,0.26724783]],[[113380.0,1.48458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758200275,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.8119355],[113340.0,0.37187623],[113330.0,0.26724783]],[[113380.0,1.48458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758200875,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.8119355],[113340.0,0.37187623],[113330.0,0.26724783]],[[113380.0,0.9298696],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758201176,[[113370.0,0.30205723],[113360.0,0.38834057],[113350.0,0.8119317],[113340.0,0.37187623],[113330.0,0.26724783]],[[113380.0,0.9298696],[113390.0,0.25041434],[113400.0,0.28112932],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758201379,[[113370.0,0.30205723],[113360.0,0.38834057],[113350.0,0.8119317],[113340.0,0.37187623],[113330.0,0.26724783]],[[113380.0,1.20722683],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.27028296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758201677,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.8119317],[113340.0,0.37187623],[113330.0,0.26724783]],[[113380.0,1.48458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758202164,[[113370.0,0.0247],[113360.0,0.38834057],[113350.0,0.8119317],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.48458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758204279,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.72376],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.48458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758204479,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.8119346],[113340.0,0.53046501],[113330.0,0.10865905]],[[113380.0,1.48458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758205278,[[113370.0,0.002],[113360.0,0.38834057],[113350.0,0.8119346],[113340.0,0.53046501],[113330.0,0.31467709]],[[113380.0,1.48458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758205575,[[113370.0,0.11298334],[113360.0,0.27735723],[113350.0,0.8119346],[113340.0,0.53046501],[113330.0,0.31467709]],[[113380.0,1.48458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758206078,[[113370.0,0.11298334],[113360.0,0.27735723],[113350.0,0.97052338],[113340.0,0.37187623],[113330.0,0.31467709]],[[113380.0,1.48458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758206275,[[113370.0,0.002],[113360.0,0.11098334],[113350.0,0.43594601],[113340.0,0.37187623],[113330.0,0.31467709]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758206577,[[113370.0,0.002],[113360.0,0.11098334],[113350.0,0.43594601],[113340.0,1.17555623],[113330.0,0.10865905]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758206975,[[113370.0,0.002],[113360.0,0.11098334],[113350.0,0.27735723],[113340.0,1.33414501],[113330.0,0.10865905]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758207779,[[113370.0,0.002],[113360.0,0.11098334],[113350.0,0.27735723],[113340.0,1.33414501],[113330.0,0.31467709]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758208673,[[113370.0,0.002],[113360.0,0.11098334],[113340.0,0.52412501],[113330.0,0.22648949],[113320.0,0.53118513]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758208877,[[113370.0,0.002],[113360.0,0.11098334],[113350.0,0.27735723],[113340.0,0.52412501],[113330.0,0.78696949]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758210079,[[113370.0,0.002],[113360.0,0.11098334],[113350.0,0.27735723],[113340.0,0.52412501],[113330.0,0.87516139]],[[113380.0,1.88458406],[113390.0,0.25041434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758211976,[[113370.0,0.002],[113360.0,0.11098334],[113350.0,0.27735723],[113340.0,0.52412501],[113330.0,0.87516139]],[[113380.0,1.93678406],[113390.0,0.19821434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758212282,[[113370.0,0.002],[113360.0,0.11098334],[113350.0,0.27735723],[113340.0,0.52412501],[113330.0,0.87516139]],[[113380.0,1.3820696],[113390.0,0.19821434],[113400.0,0.28112932],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758212478,[[113370.0,0.002],[113360.0,0.11098334],[113350.0,0.27735723],[113340.0,0.52412501],[113330.0,0.66914335]],[[113380.0,1.93678406],[113390.0,0.19821434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758212874,[[113370.0,0.002],[113360.0,0.11098334],[113350.0,0.27735723],[113340.0,0.61230351],[113330.0,0.66914335]],[[113380.0,1.93678406],[113390.0,0.19821434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758213180,[[113370.0,0.002],[113350.0,0.38834057],[113340.0,0.52412431],[113330.0,0.66914335],[113300.0,0.5456216]],[[113380.0,1.93678406],[113390.0,0.19821434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758213380,[[113370.0,0.002],[113350.0,0.38834057],[113340.0,0.36553553],[113330.0,0.82773213],[113310.0,1.80169261]],[[113380.0,1.93678406],[113390.0,0.19821434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,2.02460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758214082,[[113370.0,0.002],[113350.0,0.38834057],[113340.0,0.36553553],[113330.0,0.82773213],[113310.0,1.80169261]],[[113380.0,1.93678406],[113390.0,0.19821434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758214878,[[113370.0,0.002],[113350.0,0.47651717],[113340.0,0.36553553],[113330.0,0.82773213],[113320.0,0.44298993]],[[113380.0,1.93678406],[113390.0,0.19821434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758215182,[[113370.0,0.002],[113350.0,0.47651717],[113340.0,0.27735723],[113330.0,0.82773213],[113320.0,0.44298993]],[[113380.0,1.93678406],[113390.0,0.19821434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758215183,[[113370.0,0.002],[113350.0,0.47651717],[113340.0,0.27735723],[113330.0,0.82773213],[113320.0,0.53118513]],[[113380.0,1.93678406],[113390.0,0.19821434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758215372,[[113370.0,0.002],[113350.0,0.47651717],[113340.0,0.27735723],[113330.0,0.91592403],[113320.0,0.44298993]],[[113380.0,1.93678406],[113390.0,0.19821434],[113400.0,0.55848655],[113410.0,2.0587132],[113420.0,1.99292573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758216972,[[113350.0,0.11098334],[113330.0,0.15858878],[113320.0,0.0946578],[113310.0,0.30711435],[113300.0,0.0945502]],[[113360.0,0.1012093],[113370.0,0.1893661],[113380.0,1.91519406],[113390.0,0.99156654],[113400.0,0.36916175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758217278,[[113330.0,0.29837723],[113320.0,0.53060381],[113310.0,0.3844037],[113300.0,0.0945502]],[[113360.0,0.1012093],[113370.0,0.1893661],[113380.0,1.91519406],[113390.0,0.99156654],[113400.0,0.36916175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758217279,[[113330.0,0.29837723],[113320.0,0.53060381],[113310.0,0.3844037],[113300.0,0.57792547],[113290.0,1.877098]],[[113340.0,0.1236849],[113350.0,0.1893971],[113360.0,1.45940376],[113370.0,0.01304],[113380.0,0.88398779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758217594,[[113330.0,0.29837723],[113320.0,0.44240601],[113310.0,0.3844028],[113300.0,0.57792547],[113290.0,1.87848334]],[[113340.0,0.1236849],[113350.0,0.46675433],[113360.0,1.18204653],[113370.0,1.1714691],[113380.0,0.88398779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758217780,[[113330.0,0.29837723],[113320.0,0.451438],[113310.0,0.3844028],[113300.0,0.57792547],[113290.0,1.87848334]],[[113340.0,0.1236849],[113350.0,0.46675433],[113360.0,1.18204653],[113370.0,1.1714691],[113380.0,0.88398779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758217980,[[113330.0,0.29837723],[113320.0,0.451438],[113310.0,0.3844028],[113300.0,0.57792547],[113290.0,1.87848334]],[[113340.0,0.1236849],[113350.0,0.46675433],[113360.0,1.18204653],[113370.0,1.612299],[113380.0,0.88398779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758218288,[[113330.0,0.29837723],[113320.0,0.28381723],[113310.0,0.54299158],[113300.0,0.57792547],[113290.0,1.87848334]],[[113340.0,0.1236849],[113350.0,0.46675433],[113360.0,1.18304653],[113370.0,1.612299],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758218586,[[113330.0,0.29837723],[113320.0,0.28381723],[113310.0,0.54299158],[113300.0,0.37190743],[113290.0,2.08450138]],[[113340.0,0.40104213],[113350.0,0.1893971],[113360.0,1.18304653],[113370.0,1.612299],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758218886,[[113330.0,0.29837723],[113320.0,0.37201573],[113310.0,0.54299158],[113300.0,0.37190743],[113290.0,2.08450138]],[[113340.0,0.1236849],[113350.0,0.46675433],[113360.0,1.18304653],[113370.0,1.612299],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758219488,[[113330.0,0.29837723],[113320.0,0.37201573],[113310.0,0.54299158],[113300.0,0.37190743],[113290.0,2.08450138]],[[113340.0,0.1166849],[113350.0,0.46675433],[113360.0,1.18304653],[113370.0,1.612299],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758219986,[[113330.0,0.29837723],[113320.0,0.37201573],[113310.0,0.54299158],[113300.0,0.44255873],[113290.0,2.08450138]],[[113340.0,0.1166849],[113350.0,0.46675433],[113360.0,1.18304653],[113370.0,1.612299],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758220184,[[113330.0,0.29837723],[113320.0,0.28381723],[113310.0,0.55166561],[113300.0,0.44255873],[113290.0,2.08450138]],[[113340.0,0.1255136],[113350.0,0.46675433],[113360.0,1.18204653],[113370.0,1.612299],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758220386,[[113330.0,0.29837723],[113320.0,0.28381723],[113310.0,0.63986791],[113300.0,0.44255873],[113290.0,2.08450138]],[[113340.0,0.40387083],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.612299],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758220692,[[113330.0,0.30337723],[113320.0,0.37201733],[113310.0,0.55166511],[113300.0,0.44255873],[113290.0,2.08450138]],[[113340.0,0.4758375],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74467519],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758220992,[[113330.0,0.30337723],[113320.0,0.37201733],[113310.0,0.55166511],[113300.0,0.44255873],[113290.0,2.08450138]],[[113340.0,0.4670088],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74467519],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758221378,[[113330.0,0.02602],[113320.0,0.0946601],[113310.0,0.55166511],[113300.0,0.44255873],[113290.0,2.08450138]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74467519],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758221584,[[113330.0,0.02602],[113320.0,0.37201733],[113310.0,0.55166511],[113300.0,0.44255873],[113290.0,2.08450138]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74467519],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758221884,[[113330.0,0.30337723],[113320.0,0.37201733],[113310.0,0.55166511],[113300.0,0.44255873],[113290.0,2.08450138]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74467519],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758222186,[[113330.0,0.30337723],[113320.0,0.28381723],[113310.0,0.55166571],[113300.0,0.44255873],[113290.0,2.08450138]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74467519],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758222575,[[113330.0,0.30337723],[113320.0,0.28381723],[113310.0,0.63986761],[113300.0,0.44255873],[113290.0,2.08450138]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74467519],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758223087,[[113330.0,0.30337723],[113320.0,0.37201753],[113310.0,0.55166471],[113300.0,0.44255873],[113290.0,2.08450138]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74467519],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758223477,[[113330.0,0.30337723],[113320.0,0.37201753],[113310.0,0.55166471],[113300.0,0.64857677],[113290.0,1.87848334]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74467519],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758223677,[[113330.0,0.30337723],[113320.0,0.37201753],[113310.0,0.55166471],[113300.0,0.64857677],[113290.0,1.87848334]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.612299],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758224174,[[113330.0,0.30337723],[113320.0,0.37201753],[113310.0,0.46346281],[113300.0,0.64857677],[113290.0,1.87848334]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.612299],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758224383,[[113330.0,0.30337723],[113320.0,0.37201753],[113310.0,0.46346281],[113300.0,0.73678817],[113290.0,1.87848334]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74599765],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758224583,[[113330.0,0.30337723],[113320.0,0.28381723],[113310.0,0.63986741],[113300.0,0.64857677],[113290.0,1.87848334]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74599765],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758224981,[[113330.0,0.30337723],[113320.0,0.28381723],[113310.0,0.55166511],[113300.0,0.64857677],[113290.0,1.87848334]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74599765],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758225180,[[113330.0,0.41420697],[113320.0,0.28381723],[113310.0,0.55166511],[113300.0,0.64857677],[113290.0,1.87848334]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74599765],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758225588,[[113330.0,0.41420697],[113320.0,0.28381723],[113310.0,0.63986741],[113300.0,0.64857677],[113290.0,1.87848334]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74599765],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758225884,[[113330.0,0.13684974],[113320.0,0.27735723],[113310.0,1.07006511],[113300.0,0.64857677],[113290.0,0.09806334]],[[113340.0,0.47592765],[113350.0,0.1893971],[113360.0,1.18204653],[113370.0,1.74599765],[113380.0,0.87898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758226084,[[113330.0,0.41420697],[113320.0,0.27735723],[113310.0,0.26699071],[113300.0,0.57792547],[113290.0,0.09806334]],[[113340.0,0.47592765],[113350.0,0.2415971],[113360.0,1.18204653],[113370.0,1.74599765],[113380.0,1.27348779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758226289,[[113330.0,0.13684974],[113320.0,0.27735723],[113310.0,1.06995071],[113300.0,0.57792547],[113290.0,0.09806334]],[[113340.0,0.75328488],[113350.0,0.2415971],[113360.0,1.18204653],[113370.0,1.74599765],[113380.0,0.99613056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758226482,[[113330.0,0.02602],[113320.0,0.38818697],[113310.0,1.06995071],[113300.0,0.57792547],[113290.0,0.09806334]],[[113340.0,0.75328488],[113350.0,0.2415971],[113360.0,1.18204653],[113370.0,1.74599765],[113380.0,0.99613056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758226682,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,1.06995071],[113300.0,0.30056824],[113290.0,0.09806334]],[[113340.0,0.47605348],[113350.0,0.2415971],[113360.0,0.9046893],[113370.0,2.02348071],[113380.0,0.99613056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758227180,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.99956523],[113300.0,0.25313898],[113290.0,0.30408138]],[[113340.0,0.47605348],[113350.0,0.2415971],[113360.0,0.9046893],[113370.0,2.02348071],[113380.0,0.99613056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758227378,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.91135733],[113300.0,0.25313898],[113290.0,0.30408138]],[[113340.0,0.47605348],[113350.0,0.2415971],[113360.0,0.9046893],[113370.0,2.02348071],[113380.0,0.99613056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758227582,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.99956013],[113300.0,0.25313898],[113290.0,0.30408138]],[[113340.0,0.47605348],[113350.0,0.2415971],[113360.0,0.9046893],[113370.0,2.02348071],[113380.0,0.99613056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758227781,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.91135683],[113300.0,0.25313898],[113290.0,0.30408138]],[[113340.0,0.47605348],[113350.0,0.2415971],[113360.0,0.9046893],[113370.0,2.02348071],[113380.0,0.99613056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758228293,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.91135683],[113300.0,0.25313898],[113290.0,0.30408138]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.02348071],[113380.0,0.99613056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758228691,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.99955923],[113300.0,0.25313898],[113290.0,0.30408138]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.02348071],[113380.0,0.99613056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758229094,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.91135643],[113300.0,0.25313898],[113290.0,0.30408138]],[[113340.0,1.27901348],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.02348071],[113380.0,1.04833056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758229992,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.91135643],[113300.0,0.25313898],[113290.0,0.30408138]],[[113340.0,1.27901348],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.02348071],[113380.0,2.83749056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758230500,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.91135643],[113300.0,0.25313898],[113290.0,0.37454132]],[[113340.0,1.27901348],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.02348071],[113380.0,2.83749056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758232798,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.91135643],[113300.0,0.25313898],[113290.0,0.37454132]],[[113340.0,1.27901348],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758233198,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.91135643],[113300.0,0.25313898],[113290.0,0.46275932]],[[113340.0,1.27901348],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758233696,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.91135643],[113300.0,0.25313898],[113290.0,0.37454132]],[[113340.0,1.27901348],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758233894,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.91135643],[113300.0,0.25313898],[113290.0,0.46275932]],[[113340.0,1.27901348],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758234293,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,0.99955983],[113300.0,0.25313898],[113290.0,0.37454132]],[[113340.0,1.27901348],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758234902,[[113330.0,0.02602],[113320.0,0.4765127],[113310.0,0.91135643],[113300.0,0.25313898],[113290.0,0.37454132]],[[113340.0,1.00153042],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758235202,[[113330.0,0.02602],[113320.0,0.4765127],[113310.0,0.91135643],[113300.0,0.25313898],[113290.0,0.37454132]],[[113340.0,1.27901348],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758235400,[[113330.0,0.02602],[113320.0,0.4765127],[113310.0,1.18883949],[113300.0,0.25313898],[113290.0,0.37454132]],[[113340.0,1.27901348],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758236105,[[113330.0,0.02602],[113320.0,0.4765127],[113310.0,1.18883949],[113300.0,0.25313898],[113290.0,0.37454132]],[[113340.0,1.00153042],[113350.0,0.1893971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758236402,[[113330.0,0.02602],[113320.0,0.4765127],[113310.0,1.18883949],[113300.0,0.25313898],[113290.0,0.37454132]],[[113340.0,1.00153042],[113350.0,0.46688016],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758237203,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,1.18883969],[113300.0,0.25313898],[113290.0,0.37454132]],[[113340.0,1.00153042],[113350.0,0.46688016],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758237405,[[113330.0,0.02602],[113320.0,0.3883128],[113310.0,1.27704189],[113300.0,0.25313898],[113290.0,0.37454132]],[[113340.0,1.00153042],[113350.0,0.46688016],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758237702,[[113330.0,0.02602],[113320.0,0.27748306],[113310.0,1.27704189],[113300.0,0.0945502],[113290.0,0.37454132]],[[113340.0,1.00153042],[113350.0,0.46688016],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758237906,[[113330.0,0.02602],[113320.0,0.36568336],[113310.0,1.18883929],[113300.0,0.0945502],[113290.0,0.16852328]],[[113340.0,1.00153042],[113350.0,0.46688016],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.74933096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758241803,[[113330.0,0.02602],[113320.0,0.36568336],[113310.0,1.18883929],[113300.0,0.0945502],[113290.0,0.16852328]],[[113340.0,1.00153042],[113350.0,0.51908016],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758242306,[[113330.0,0.02602],[113320.0,0.27748306],[113310.0,1.18883929],[113300.0,0.0945502],[113290.0,0.16852328]],[[113340.0,1.00153042],[113350.0,0.51908016],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758242703,[[113330.0,0.02602],[113320.0,0.27748306],[113310.0,1.27704159],[113300.0,0.0945502],[113290.0,0.16852328]],[[113340.0,1.00153042],[113350.0,0.51908016],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758243412,[[113330.0,0.02602],[113320.0,0.36568326],[113310.0,0.91135623],[113300.0,0.0945502],[113290.0,0.16852328]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758246915,[[113330.0,0.02602],[113320.0,0.0882002],[113310.0,0.91135623],[113300.0,0.0945502],[113290.0,0.16852328]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758247211,[[113330.0,0.02602],[113320.0,0.36568326],[113310.0,0.91135623],[113300.0,0.0945502],[113290.0,0.16852328]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758248003,[[113330.0,0.02602],[113320.0,0.36568326],[113310.0,0.91135623],[113300.0,0.25313898],[113290.0,0.16852328]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758248910,[[113330.0,0.02602],[113320.0,0.27748306],[113310.0,0.91135623],[113300.0,0.25313898],[113290.0,0.25674128]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758249101,[[113330.0,0.02602],[113320.0,0.27748306],[113310.0,0.99955873],[113300.0,0.25313898],[113290.0,0.16852328]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758249302,[[113330.0,0.02602],[113320.0,0.27748306],[113310.0,0.91135623],[113300.0,0.25313898],[113290.0,0.25674128]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758250106,[[113330.0,0.02602],[113320.0,0.27748306],[113310.0,0.902686],[113300.0,0.25313898],[113290.0,0.16852328]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758250312,[[113330.0,0.005],[113310.0,0.0882073],[113300.0,0.0945502],[113290.0,0.32711206],[113280.0,0.58332743]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.69713096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758250502,[[113330.0,0.005],[113310.0,0.36569036],[113300.0,0.8962302],[113290.0,0.32711206],[113280.0,0.58332743]],[[113340.0,1.27901348],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.72881197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758250904,[[113330.0,0.005],[113300.0,0.37203326],[113290.0,0.25526678],[113280.0,0.58332743],[113270.0,1.8775139]],[[113340.0,1.95649654],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.72881197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758251103,[[113330.0,0.005],[113300.0,0.53062204],[113290.0,0.552758],[113280.0,0.58332743],[113270.0,1.8775139]],[[113340.0,1.95649654],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.72881197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758251305,[[113330.0,0.005],[113300.0,0.53062194],[113290.0,0.552758],[113280.0,0.58332743],[113270.0,1.8775139]],[[113340.0,1.95649654],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.72881197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758252209,[[113330.0,0.005],[113300.0,0.53947308],[113290.0,0.552758],[113280.0,0.58332743],[113270.0,1.8775136]],[[113340.0,1.95649654],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.72881197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758252410,[[113330.0,0.005],[113300.0,0.62768298],[113290.0,0.552758],[113280.0,0.58332743],[113270.0,1.78928]],[[113340.0,1.95649654],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.72881197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758252610,[[113330.0,0.005],[113300.0,0.53947288],[113290.0,0.552758],[113280.0,0.58332743],[113270.0,1.8775156]],[[113340.0,1.95649654],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.72881197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758252808,[[113330.0,0.005],[113300.0,0.53313288],[113290.0,0.552758],[113280.0,0.58332743],[113270.0,1.8838556]],[[113340.0,1.95649654],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.72881197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758253513,[[113330.0,0.005],[113300.0,0.53313288],[113290.0,0.552758],[113280.0,0.65361005],[113270.0,2.13741627]],[[113340.0,1.95649654],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.72881197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758255109,[[113330.0,0.005],[113300.0,0.24679868],[113290.0,0.83024106],[113280.0,0.65361005],[113270.0,2.13741627]],[[113340.0,1.9773233],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.72881197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758255300,[[113330.0,0.005],[113300.0,0.24679868],[113290.0,0.83024106],[113280.0,0.65361005],[113270.0,2.13741627]],[[113340.0,1.9773233],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.77633348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758255507,[[113330.0,0.005],[113300.0,0.24679868],[113290.0,0.83024106],[113280.0,0.65361005],[113270.0,1.8838556]],[[113340.0,1.9773233],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.77633348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758255908,[[113330.0,0.005],[113300.0,0.0882099],[113290.0,0.98882984],[113280.0,0.65361005],[113270.0,1.8838556]],[[113340.0,1.9773233],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.77633348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758256816,[[113330.0,0.005],[113300.0,0.36569296],[113290.0,0.71134678],[113280.0,0.65361005],[113270.0,1.8838556]],[[113340.0,1.9773233],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.77633348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758257813,[[113330.0,0.005],[113300.0,0.36569296],[113290.0,0.32444878],[113280.0,0.65361005],[113270.0,0.0945756]],[[113340.0,1.9773233],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.77633348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758259115,[[113330.0,0.005],[113300.0,0.36569296],[113290.0,0.32444878],[113280.0,0.74183895],[113270.0,0.0945756]],[[113340.0,1.9773233],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.77633348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758259506,[[113330.0,0.005],[113300.0,0.27748306],[113290.0,0.41266668],[113280.0,0.74183895],[113270.0,0.0945756]],[[113340.0,1.5773233],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.77633348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758259707,[[113330.0,1e-07],[113300.0,0.27748306],[113290.0,0.41266668],[113280.0,0.74183895],[113270.0,0.00634]],[[113340.0,1.5773233],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.77633348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758260420,[[113330.0,1e-07],[113300.0,0.27748306],[113290.0,0.50088388],[113280.0,0.65361005],[113270.0,0.00634]],[[113340.0,1.5773233],[113350.0,0.2415971],[113360.0,0.1012093],[113370.0,2.11164771],[113380.0,2.77633348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758260613,[[113290.0,0.36570026],[113280.0,0.54464354],[113270.0,0.30059134],[113260.0,2.14276757],[113240.0,0.9808724]],[[113300.0,0.1013759],[113310.0,0.1013706],[113320.0,0.1895751],[113330.0,0.01316],[113340.0,2.8461479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758260824,[[113290.0,0.38692026],[113280.0,0.65552354],[113270.0,0.30059134],[113260.0,2.14276757],[113240.0,0.9893324]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34324484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758261010,[[113290.0,0.47515425],[113280.0,0.65552354],[113270.0,0.30059134],[113260.0,2.14276757],[113250.0,0.28594306]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34324484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758261515,[[113290.0,0.47515425],[113280.0,0.37804048],[113270.0,0.30059134],[113260.0,1.8892069],[113250.0,0.53950373]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34324484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758261707,[[113290.0,0.47515425],[113280.0,0.65552354],[113270.0,0.30059134],[113260.0,1.8892069],[113250.0,0.53950373]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34324484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758262014,[[113290.0,0.47515425],[113280.0,0.65552354],[113270.0,0.37153668],[113260.0,1.8892069],[113250.0,0.53950373]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34324484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758262518,[[113290.0,0.49415425],[113280.0,0.65552354],[113270.0,0.37153668],[113260.0,1.8892069],[113250.0,0.53950373]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34324484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758263018,[[113290.0,0.49415425],[113280.0,0.65552354],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.53950373]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34324484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758263713,[[113290.0,0.49915425],[113280.0,0.65552354],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.53950373]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34224484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758264114,[[113290.0,0.41093705],[113280.0,0.65552074],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.62775313]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34224484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758264319,[[113290.0,0.41093705],[113280.0,0.74374634],[113270.0,0.37153668],[113260.0,1.8892069],[113250.0,0.53950373]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34224484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758264618,[[113290.0,0.49916065],[113280.0,0.65552024],[113270.0,0.37153668],[113260.0,1.8892069],[113250.0,0.53950373]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34224484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758265423,[[113290.0,0.49916065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.28594306]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34224484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758265717,[[113290.0,0.49916065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.27748306]],[[113300.0,0.1241859],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.34224484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758266021,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.27748306]],[[113300.0,0.1110259],[113310.0,0.1013706],[113320.0,1.26853816],[113330.0,0.01316],[113340.0,1.35540484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758266206,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.27748306]],[[113300.0,0.1110259],[113310.0,0.1895812],[113320.0,1.18033036],[113330.0,0.01316],[113340.0,1.35540484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758267518,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.53104373]],[[113300.0,0.1110259],[113310.0,0.1895812],[113320.0,1.18033036],[113330.0,0.01316],[113340.0,1.35540484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758268018,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.53104373]],[[113300.0,0.0882159],[113310.0,0.1895812],[113320.0,0.37885036],[113330.0,0.01316],[113340.0,1.35540484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758268220,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.53104373]],[[113300.0,0.0882159],[113310.0,0.1895812],[113320.0,1.18009036],[113330.0,0.01316],[113340.0,1.35540484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758268823,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.53104373]],[[113300.0,0.0882159],[113310.0,0.1013706],[113320.0,1.26829836],[113330.0,0.01316],[113340.0,0.91446984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758269021,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.53104373]],[[113300.0,0.1096759],[113310.0,0.1013706],[113320.0,1.26829836],[113330.0,0.01316],[113340.0,0.91446984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758269422,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.53104373]],[[113300.0,0.0882159],[113310.0,0.1013706],[113320.0,0.9908153],[113330.0,0.01316],[113340.0,0.91446984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758269621,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.53104373]],[[113300.0,0.1096759],[113310.0,0.1013706],[113320.0,1.26829836],[113330.0,0.01316],[113340.0,0.91446984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758270321,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.37153668],[113260.0,1.8892069],[113250.0,0.53104373]],[[113300.0,0.1096759],[113310.0,0.1013706],[113320.0,1.26829836],[113330.0,0.01316],[113340.0,0.91446984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758271515,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.16551864],[113260.0,2.09522494],[113250.0,0.53104373]],[[113300.0,0.1096759],[113310.0,0.1013706],[113320.0,1.26829836],[113330.0,0.01316],[113340.0,0.91446984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758272730,[[113290.0,0.50762065],[113280.0,0.65552024],[113270.0,0.37153668],[113260.0,1.8892069],[113250.0,0.53104373]],[[113300.0,0.1096759],[113310.0,0.1013706],[113320.0,1.26829836],[113330.0,0.01316],[113340.0,0.91446984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758273216,[[113290.0,0.50762065],[113280.0,0.56729464],[113270.0,0.45977028],[113260.0,1.8892069],[113250.0,0.53104373]],[[113300.0,0.1096759],[113310.0,0.1013706],[113320.0,1.26829836],[113330.0,0.01316],[113340.0,0.91446984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758275328,[[113290.0,0.50762065],[113280.0,0.65552584],[113270.0,0.37153668],[113260.0,1.8892069],[113250.0,0.53104373]],[[113300.0,0.1096759],[113310.0,0.1013706],[113320.0,1.26829836],[113330.0,0.01316],[113340.0,0.91446984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758276023,[[113300.0,0.03465],[113290.0,0.88639425],[113280.0,0.65552584],[113270.0,0.37153668],[113260.0,1.8776821]],[[113310.0,0.0882096],[113320.0,0.1013673],[113330.0,0.1013575],[113340.0,0.20306098],[113350.0,1.2988748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758276226,[[113300.0,1.20170896],[113290.0,0.60891119],[113280.0,0.63287704],[113270.0,0.28471685],[113260.0,2.3189111]],[[113310.0,0.0882096],[113320.0,0.1013673],[113330.0,0.1013575],[113340.0,0.48054404],[113350.0,1.2988748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758276425,[[113300.0,1.20170896],[113290.0,0.1206772],[113280.0,0.63287704],[113270.0,0.07869881],[113260.0,2.3189111]],[[113310.0,0.0882096],[113320.0,0.1013673],[113330.0,0.1013575],[113340.0,0.98214404],[113350.0,1.2988748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758276619,[[113300.0,1.2899741],[113290.0,0.1206772],[113280.0,0.63287704],[113270.0,0.07869881],[113260.0,2.3189111]],[[113310.0,0.0882096],[113320.0,0.1013673],[113330.0,0.1013575],[113340.0,0.98214404],[113350.0,1.2988748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758276820,[[113300.0,1.2899741],[113290.0,0.1206772],[113280.0,0.47428826],[113270.0,0.23728759],[113260.0,2.3189111]],[[113310.0,0.0882096],[113320.0,0.1013673],[113330.0,0.1013575],[113340.0,0.98214404],[113350.0,1.2988748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758277024,[[113300.0,1.6899741],[113290.0,0.1206772],[113280.0,0.47428826],[113270.0,0.23728759],[113260.0,2.3189111]],[[113310.0,0.0882096],[113320.0,0.1013673],[113330.0,0.1013575],[113340.0,1.05102404],[113350.0,1.2988748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758277526,[[113300.0,1.6939741],[113290.0,0.1156772],[113280.0,0.47428826],[113270.0,0.23728759],[113260.0,2.3189111]],[[113310.0,0.0882096],[113320.0,0.1013673],[113330.0,0.1013575],[113340.0,1.05102404],[113350.0,1.2988748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758277822,[[113300.0,1.6939741],[113290.0,0.0966772],[113280.0,0.47428826],[113270.0,0.23728759],[113260.0,2.3189111]],[[113310.0,0.0882096],[113320.0,0.1013673],[113330.0,0.1013575],[113340.0,1.05102404],[113350.0,1.2988748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758278027,[[113300.0,1.7069741],[113290.0,0.0966772],[113280.0,0.47428826],[113270.0,0.23728759],[113260.0,2.3189111]],[[113310.0,0.0882096],[113320.0,0.1013673],[113330.0,0.1013575],[113340.0,1.05102404],[113350.0,1.2988748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758278228,[[113300.0,1.7069741],[113290.0,0.0966772],[113280.0,0.38605706],[113270.0,0.23728759],[113260.0,1.8776821]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.1013575],[113340.0,1.05102404],[113350.0,1.6516044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758278428,[[113300.0,1.6187582],[113290.0,0.0966779],[113280.0,0.38605706],[113270.0,0.32552069],[113260.0,1.8776821]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.1013575],[113340.0,1.49195624],[113350.0,1.6516044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758278622,[[113300.0,1.6187582],[113290.0,0.0966779],[113280.0,0.38605706],[113270.0,0.53153873],[113260.0,1.8776821]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.37884056],[113340.0,1.21447318],[113350.0,1.6516044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758279028,[[113300.0,1.6187582],[113290.0,0.25527198],[113280.0,0.38605706],[113270.0,0.37294995],[113260.0,1.8776821]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.37884056],[113340.0,1.21447318],[113350.0,1.6516044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758279528,[[113300.0,1.6187582],[113290.0,0.25527198],[113280.0,0.38605706],[113270.0,0.37294995],[113260.0,2.13124277]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.37884056],[113340.0,1.21447318],[113350.0,1.6516044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758279829,[[113300.0,1.77734698],[113290.0,0.0966832],[113280.0,0.5920751],[113270.0,0.16693191],[113260.0,2.13124277]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.37884056],[113340.0,1.21447318],[113350.0,1.6516044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758280426,[[113300.0,0.17558878],[113280.0,0.21484084],[113270.0,0.07869881],[113260.0,2.13990277],[113250.0,0.37725646]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.1013575],[113340.0,1.93290174],[113350.0,1.6516044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758280731,[[113300.0,0.03893],[113290.0,0.80116],[113280.0,0.65091268],[113270.0,0.16693421],[113260.0,2.13990277]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.1013575],[113340.0,1.93290174],[113350.0,1.6516044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758280921,[[113300.0,0.03893],[113290.0,0.27748306],[113280.0,0.37342962],[113270.0,0.07869881],[113260.0,0.35026167]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,1.6516044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758281229,[[113300.0,0.03893],[113290.0,0.92276306],[113280.0,0.15866621],[113270.0,0.07869881],[113260.0,0.43850247]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,1.6616044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758281532,[[113300.0,0.03893],[113290.0,0.92276306],[113280.0,7.743e-05],[113270.0,0.16693291],[113260.0,0.1849418]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,1.6616044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758281731,[[113300.0,0.03893],[113290.0,0.64528],[113280.0,0.27756049],[113270.0,0.16693291],[113260.0,0.1849418]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758282324,[[113300.0,0.03893],[113290.0,0.64528],[113280.0,0.27756049],[113270.0,0.16693291],[113260.0,0.34353058]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758282630,[[113300.0,0.03893],[113290.0,0.64528],[113280.0,0.36579189],[113270.0,0.16693291],[113260.0,0.25528958]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758283933,[[113300.0,0.03893],[113280.0,0.36579189],[113270.0,0.16693291],[113260.0,0.0967008],[113250.0,0.53584524]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758284229,[[113300.0,0.017],[113280.0,0.71951189],[113270.0,0.16693291],[113260.0,0.0967008],[113250.0,2.32552524]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758284429,[[113300.0,0.017],[113280.0,0.71951189],[113270.0,0.07869881],[113260.0,0.0967008],[113250.0,2.32552524]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758284932,[[113300.0,0.017],[113280.0,0.63128049],[113270.0,0.16693231],[113260.0,0.0967008],[113250.0,2.32552524]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758285530,[[113300.0,0.017],[113280.0,0.63128049],[113270.0,0.16693231],[113260.0,0.25528958],[113250.0,2.16693646]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758286132,[[113300.0,0.017],[113280.0,0.35379743],[113270.0,0.17570428],[113260.0,0.25528958],[113250.0,2.16693646]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758286335,[[113300.0,0.017],[113280.0,0.63128049],[113270.0,0.17570428],[113260.0,0.25528958],[113250.0,2.16693646]],[[113310.0,0.39985266],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.93290174],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758286534,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.17570428],[113260.0,0.53293034]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758286836,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.71966939],[113270.0,0.17570338],[113260.0,0.53293034]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758287426,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.71966939],[113270.0,0.08747078],[113260.0,0.53293034]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758287934,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.71966939],[113270.0,0.08747078],[113260.0,0.62117244]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758288829,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.71966939],[113270.0,0.24605956],[113260.0,0.46258366]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758289636,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.71966939],[113270.0,0.24605956],[113260.0,0.6686017]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758289933,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.42252706],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758290133,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758290333,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.33429316],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758290538,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.42252676],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758290728,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.33429316],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758291134,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.42252636],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,0.46721606],[113330.0,0.12216381],[113340.0,1.93305944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758292138,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.42252636],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,0.51941606],[113330.0,0.12216381],[113340.0,2.65065944],[113350.0,1.3385044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758292337,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.71966869],[113270.0,0.33429276],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,0.51941606],[113330.0,0.12216381],[113340.0,2.65065944],[113350.0,1.3385044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758294741,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.42252626],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,0.51941606],[113330.0,0.12216381],[113340.0,2.65065944],[113350.0,1.3385044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758295147,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.33429276],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,0.51941606],[113330.0,0.12216381],[113340.0,2.65065944],[113350.0,1.3385044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758295439,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.42252626],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,0.51941606],[113330.0,0.12216381],[113340.0,2.65065944],[113350.0,1.3385044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758295739,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.42252626],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,1.32033606],[113330.0,0.12216381],[113340.0,2.08017944],[113350.0,1.3385044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758296140,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.33429276],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,1.32033606],[113330.0,0.12216381],[113340.0,2.08017944],[113350.0,1.3385044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758296439,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.63143819],[113270.0,0.42252646],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,1.32033606],[113330.0,0.12216381],[113340.0,2.08017944],[113350.0,1.3385044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758296639,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,1.32033606],[113330.0,0.12216381],[113340.0,2.08017944],[113350.0,1.3385044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758297140,[[113300.0,0.03893],[113290.0,0.27764076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758297944,[[113300.0,0.03893],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596],[99500.0,1.0003]],[[113310.0,0.1223696],[113320.0,0.9904953],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758298241,[[113300.0,0.31657076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596],[99500.0,1.0003]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758299952,[[113300.0,0.31657076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596],[113090.0,0.47542626]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758302051,[[113300.0,0.31657076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596],[113200.0,0.38034101]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758304053,[[113300.0,0.31657076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596],[113220.0,0.441374]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758304756,[[113300.0,0.31657076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596],[113220.0,0.441374]],[[113310.0,0.1223696],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758304949,[[113300.0,0.31657076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596],[113220.0,0.441374]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758305154,[[113300.0,0.03893],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596],[113220.0,0.441374]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758305454,[[113300.0,0.31657076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.37434156],[113250.0,2.09547144]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,0.8918044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758305841,[[113300.0,0.31657076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.37434156],[113250.0,2.09547144]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,2.6816444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758306551,[[113300.0,0.31657076],[113280.0,0.71966959],[113270.0,0.33429276],[113260.0,0.5803596],[113250.0,1.8894534]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,2.6816444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758308863,[[113300.0,0.03893],[113280.0,0.87825837],[113270.0,0.17570398],[113260.0,0.5803596],[113250.0,1.8894534]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,2.6816444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758309049,[[113300.0,0.31657076],[113280.0,0.87825837],[113270.0,0.17570398],[113260.0,0.5803596],[113250.0,1.8894534]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,2.6816444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758309656,[[113300.0,0.31657076],[113280.0,0.87825837],[113270.0,0.17570398],[113260.0,0.5803596],[113250.0,2.14301407]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,2.6816444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758310261,[[113300.0,0.31657076],[113280.0,0.87825837],[113270.0,0.38172202],[113260.0,0.46258386],[113250.0,2.14301407]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,2.6816444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758310755,[[113300.0,0.31657076],[113280.0,0.87825837],[113270.0,0.38172202],[113260.0,0.37434156],[113250.0,2.14301407]],[[113310.0,0.40001036],[113320.0,1.26813606],[113330.0,0.12216381],[113340.0,1.36257944],[113350.0,2.6816444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758312558,[[113300.0,0.31657076],[113290.0,0.0882217],[113280.0,0.87825367],[113270.0,0.38172202],[113260.0,0.37434156]],[[113310.0,0.1223696],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,0.92163394],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758312757,[[113300.0,0.31657076],[113290.0,0.0882217],[113280.0,0.87825367],[113270.0,0.38172202],[113260.0,0.37434156]],[[113310.0,0.40001036],[113320.0,1.10181606],[113330.0,0.12216381],[113340.0,0.92163394],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758313055,[[113300.0,0.31657076],[113290.0,0.24681048],[113280.0,0.71966489],[113270.0,0.38172202],[113260.0,0.37434156]],[[113310.0,0.40001036],[113320.0,1.10181606],[113330.0,0.12216381],[113340.0,0.92163394],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758313257,[[113300.0,0.03893],[113290.0,0.24681048],[113280.0,0.71966489],[113270.0,0.38172202],[113260.0,0.37434156]],[[113310.0,0.40001036],[113320.0,1.10181606],[113330.0,0.12216381],[113340.0,0.92163394],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758313453,[[113300.0,0.31657076],[113290.0,0.24681048],[113280.0,0.71966489],[113270.0,0.38172202],[113260.0,0.37434156]],[[113310.0,0.40001036],[113320.0,1.10181606],[113330.0,0.12216381],[113340.0,0.92163394],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758313656,[[113300.0,0.31657076],[113290.0,0.0882217],[113280.0,0.87825367],[113270.0,0.17570398],[113260.0,0.5803596]],[[113310.0,0.40001036],[113320.0,1.10181606],[113330.0,0.12216381],[113340.0,0.92163394],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758313862,[[113300.0,0.59421152],[113290.0,0.0882217],[113280.0,0.87825367],[113270.0,0.17570398],[113260.0,0.30271884]],[[113310.0,0.1223696],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,0.92163394],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758314157,[[113300.0,0.59421152],[113290.0,0.0882217],[113280.0,0.87825367],[113270.0,0.17570398],[113260.0,0.30271884]],[[113310.0,0.1223696],[113320.0,0.9902553],[113330.0,0.39980457],[113340.0,0.92163394],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758314358,[[113300.0,1.08246887],[113290.0,0.0882183],[113280.0,0.87825367],[113270.0,0.17570398],[113260.0,0.30271954]],[[113310.0,0.1223696],[113320.0,1.26789606],[113330.0,0.12216381],[113340.0,0.48070174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758314558,[[113300.0,1.08246887],[113290.0,0.24680708],[113280.0,0.71966489],[113270.0,0.17570398],[113260.0,0.30271954]],[[113310.0,0.1223696],[113320.0,1.26789606],[113330.0,0.12216381],[113340.0,0.48070174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758314960,[[113300.0,1.08246887],[113290.0,0.24680708],[113280.0,0.71966489],[113270.0,0.38172202],[113260.0,0.0967015]],[[113310.0,0.1223696],[113320.0,1.26789606],[113330.0,0.12216381],[113340.0,0.48070174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758315161,[[113300.0,1.08246887],[113290.0,0.24680708],[113280.0,0.71966489],[113270.0,0.38172202],[113260.0,0.0967015]],[[113310.0,0.1223696],[113320.0,1.26789606],[113330.0,0.12216381],[113340.0,0.92163174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758315861,[[113300.0,1.08246887],[113290.0,0.24680708],[113280.0,0.71966489],[113270.0,0.38172202],[113260.0,0.0967015]],[[113310.0,0.1223696],[113320.0,0.46721606],[113330.0,0.92284381],[113340.0,0.92163174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758316062,[[113300.0,1.08246887],[113290.0,0.0882183],[113280.0,0.87825367],[113270.0,0.17570398],[113260.0,0.30271954]],[[113310.0,0.1223696],[113320.0,0.46721606],[113330.0,0.92284381],[113340.0,0.92163174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758319463,[[113300.0,0.68246887],[113290.0,0.0882183],[113280.0,0.87825367],[113270.0,0.17570398],[113260.0,0.30271954]],[[113310.0,0.1223696],[113320.0,0.46721606],[113330.0,0.92284381],[113340.0,0.92163174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758321665,[[113300.0,0.68246887],[113290.0,0.24680708],[113280.0,0.71966489],[113270.0,0.17570398],[113260.0,0.30271954]],[[113310.0,0.1223696],[113320.0,0.46721606],[113330.0,0.92284381],[113340.0,0.92163174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758322163,[[113300.0,0.68246887],[113290.0,0.24680708],[113280.0,0.71966489],[113270.0,0.38172202],[113260.0,0.0967015]],[[113310.0,0.1223696],[113320.0,0.46721606],[113330.0,0.92284381],[113340.0,0.92163174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758322867,[[113300.0,1.48310887],[113290.0,0.24680708],[113280.0,0.36594489],[113270.0,0.38172202],[113260.0,0.0967015]],[[113310.0,0.1223696],[113320.0,0.46721606],[113330.0,0.92284381],[113340.0,0.92163174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758324468,[[113300.0,1.48310887],[113290.0,0.33502728],[113280.0,0.36594489],[113270.0,0.38172202],[113260.0,0.00846]],[[113310.0,0.1223696],[113320.0,0.46721606],[113330.0,0.92284381],[113340.0,0.92163174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758325565,[[113300.0,1.57132477],[113290.0,0.24680708],[113280.0,0.36594489],[113270.0,0.38172202],[113260.0,0.00846]],[[113310.0,0.1223696],[113320.0,0.46721606],[113330.0,0.92284381],[113340.0,0.92163174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758325766,[[113300.0,1.57132477],[113290.0,0.0882183],[113280.0,0.52453367],[113270.0,0.17570398],[113260.0,0.21447804]],[[113310.0,0.1223696],[113320.0,0.46721606],[113330.0,0.92284381],[113340.0,0.92163174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758326366,[[113300.0,1.48310887],[113290.0,0.1764385],[113280.0,0.52453367],[113270.0,0.17570398],[113260.0,0.21447804]],[[113310.0,0.1223696],[113320.0,0.46721606],[113330.0,0.92284381],[113340.0,0.92163174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758328362,[[113300.0,1.57132477],[113290.0,0.0882183],[113280.0,0.52453367],[113270.0,0.17570398],[113260.0,0.21447804]],[[113310.0,0.1223696],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,0.48070174],[113350.0,0.8818044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758328569,[[113300.0,1.57969477],[113290.0,0.0882183],[113280.0,0.52453367],[113270.0,0.17570398],[113260.0,0.20601804]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,0.48070174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758328769,[[113300.0,1.57969477],[113290.0,0.0882183],[113280.0,0.52453367],[113270.0,0.17570398],[113260.0,0.20601804]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,1.24414174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758329068,[[113300.0,1.57969477],[113290.0,0.24680708],[113280.0,0.36594489],[113270.0,0.17570398],[113260.0,0.20601804]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,1.24414174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758329365,[[113300.0,1.57969477],[113290.0,0.24680708],[113280.0,0.57196293],[113270.0,0.17570398],[100100.0,0.0003]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,1.24414174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758329763,[[113300.0,1.57969477],[113290.0,0.0882183],[113280.0,0.73055171],[113270.0,0.17570398],[100100.0,0.0003]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,1.24414174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758330165,[[113300.0,1.57969477],[113290.0,0.0882183],[113280.0,0.73055171],[113270.0,0.17570398],[113160.0,0.4415877]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,1.24414174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758330468,[[113300.0,1.57969477],[113290.0,0.0882183],[113280.0,0.52453367],[113270.0,1.96546398],[113260.0,0.20601804]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,1.24414174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758332371,[[113300.0,1.49147887],[113290.0,0.1764385],[113280.0,0.52453367],[113270.0,1.96546398],[113260.0,0.20601804]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,1.24414174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758332968,[[113300.0,1.97969477],[113290.0,0.0882183],[113280.0,0.52453367],[113270.0,1.96546398],[113260.0,0.20601804]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,0.48070174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758333172,[[113300.0,1.97969477],[113290.0,0.0882183],[113280.0,0.52453367],[113270.0,1.96546398],[113260.0,0.20601804]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758333770,[[113300.0,2.13828355],[113290.0,0.0882183],[113280.0,0.36594489],[113270.0,1.96546398],[113260.0,0.45957871]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758334069,[[113300.0,2.13828355],[113290.0,0.0882183],[113280.0,0.57196293],[113270.0,1.96546398],[113260.0,0.25356067]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758337777,[[113300.0,2.13828355],[113290.0,0.0882183],[113280.0,0.66018963],[113270.0,1.96546398],[113260.0,0.25356067]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.39980457],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758338074,[[113300.0,2.41592431],[113290.0,0.1764419],[113280.0,0.29432217],[113270.0,1.96546398],[113260.0,0.69478817]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.12216381],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758338267,[[113300.0,2.13828355],[113290.0,0.1764419],[113280.0,0.57196293],[113270.0,1.96546398],[113260.0,0.70478817]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.03396631],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758338776,[[113300.0,2.13828355],[113290.0,0.1764419],[113280.0,0.57196293],[113270.0,1.96546398],[113260.0,0.70478817]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.01316],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758338975,[[113300.0,2.13828355],[113290.0,0.1764419],[113280.0,0.57196293],[113270.0,1.96546398],[113260.0,0.70478817]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.29080076],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758339773,[[113300.0,2.13828355],[113290.0,0.1764419],[113280.0,0.57196293],[113270.0,2.21902465],[113260.0,0.4512275]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.29080076],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758340175,[[113300.0,2.13828355],[113290.0,0.38245994],[113280.0,0.36594489],[113270.0,2.21902465],[113260.0,0.4512275]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.29080076],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758341575,[[113300.0,2.13828355],[113290.0,0.1764419],[113280.0,0.36594489],[113270.0,2.42504269],[113260.0,0.4512275]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.29080076],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758341775,[[113300.0,1.97969477],[113290.0,0.33503068],[113280.0,0.36594489],[113270.0,2.17148202],[113260.0,0.4512275]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.29080076],[113340.0,1.28130174],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758348680,[[113300.0,1.70190808],[113290.0,0.54104872],[113280.0,0.36579896],[113270.0,1.96546398],[113260.0,0.4512275]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.01316],[113340.0,1.28115581],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758348882,[[113300.0,1.70190808],[113290.0,0.54104872],[113280.0,0.36579896],[113270.0,1.96546398],[113260.0,0.4512275]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.01316],[113340.0,1.00366098],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758349079,[[113300.0,1.86049686],[113290.0,0.38245994],[113280.0,0.36579896],[113270.0,1.96546398],[113260.0,0.4512275]],[[113310.0,0.0882096],[113320.0,0.1895753],[113330.0,0.01316],[113340.0,1.28115581],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758349680,[[113300.0,1.86049686],[113290.0,0.38245994],[113280.0,0.36579896],[113270.0,1.96546398],[113260.0,0.4512275]],[[113310.0,0.0882096],[113320.0,0.1013673],[113330.0,0.1013552],[113340.0,1.28115581],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758349880,[[113300.0,1.86049686],[113290.0,0.38245994],[113280.0,0.36579896],[113270.0,2.21902465],[113260.0,0.4512275]],[[113310.0,0.0882096],[113320.0,0.1013673],[113330.0,0.1013552],[113340.0,1.28115581],[113350.0,0.8948844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758352680,[[113310.0,0.088209],[113300.0,1.92678366],[113290.0,0.29423634],[113280.0,0.27757226],[113270.0,2.66022085]],[[113320.0,0.1013637],[113330.0,0.1013552],[113340.0,1.00366098],[113350.0,0.1012635],[113370.0,2.94989618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758352876,[[113310.0,0.38737383],[113300.0,1.24928883],[113290.0,0.29423634],[113280.0,0.27757226],[113270.0,2.66022085]],[[113320.0,0.1013637],[113330.0,0.1013552],[113340.0,1.28115581],[113350.0,0.1012635],[113370.0,2.94989618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758353078,[[113310.0,0.38737383],[113300.0,1.16103148],[113290.0,0.29423634],[113280.0,0.27757226],[113270.0,2.66022085]],[[113320.0,0.1013637],[113330.0,0.1013552],[113340.0,0.48055581],[113350.0,0.1012635],[113370.0,1.16017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758353279,[[113310.0,0.47563118],[113300.0,1.16103148],[113290.0,0.29423634],[113280.0,0.28391226],[113270.0,2.65388085]],[[113320.0,0.0882037],[113330.0,0.1013552],[113340.0,0.48055581],[113350.0,0.1012635],[113360.0,0.6902153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758353681,[[113310.0,0.47563118],[113300.0,1.15703148],[113290.0,0.29423634],[113280.0,0.28391226],[113270.0,2.65388085]],[[113320.0,0.0882037],[113330.0,0.1013552],[113340.0,0.48055581],[113350.0,0.1012635],[113360.0,0.6902153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758353882,[[113310.0,0.47763118],[113300.0,1.15703148],[113290.0,0.29423634],[113280.0,0.28391226],[113270.0,2.65388085]],[[113320.0,0.0882037],[113330.0,0.1013552],[113340.0,0.48055581],[113350.0,0.1012635],[113360.0,0.6902153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758354082,[[113310.0,0.47763118],[113300.0,1.14403148],[113290.0,0.29423634],[113280.0,0.28391226],[113270.0,2.65388085]],[[113320.0,0.0882037],[113330.0,0.1013552],[113340.0,0.48055581],[113350.0,0.1012635],[113360.0,0.6902153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758354282,[[113310.0,0.48563118],[113300.0,1.14403148],[113290.0,0.29423634],[113280.0,0.28391226],[113270.0,2.65388085]],[[113320.0,0.0882037],[113330.0,0.1013552],[113340.0,0.48055581],[113350.0,0.1012635],[113360.0,0.6902153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758354881,[[113310.0,0.48563118],[113300.0,1.14403148],[113290.0,0.29423634],[113280.0,0.28391226],[113270.0,2.64510888]],[[113320.0,0.0882037],[113330.0,0.1013552],[113340.0,0.48055581],[113350.0,0.1012635],[113360.0,0.6902153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758355083,[[113310.0,0.48563118],[113300.0,1.05581468],[113290.0,0.29423634],[113280.0,0.37214166],[113270.0,2.64510888]],[[113320.0,0.1113637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.01308],[113360.0,1.1310769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758355482,[[113310.0,0.49453934],[113300.0,1.05581468],[113290.0,0.29423634],[113280.0,0.37214166],[113270.0,2.64510888]],[[113320.0,0.1113637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.01308],[113360.0,1.1310769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758355784,[[113310.0,0.49453934],[113300.0,1.05581468],[113290.0,0.0882183],[113280.0,0.5781597],[113270.0,2.39154821]],[[113320.0,0.1113637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.01308],[113360.0,1.1310769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758355987,[[113310.0,0.56627809],[113300.0,1.05581468],[113290.0,0.0882183],[113280.0,0.5781597],[113270.0,2.39154821]],[[113320.0,0.1113637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.01308],[113360.0,1.1310769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758357279,[[113310.0,0.56627809],[113300.0,1.05581468],[113290.0,0.0882183],[113280.0,0.5781597],[113270.0,2.39154821]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.01308],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758357781,[[113310.0,0.56627809],[113300.0,0.8972259],[113290.0,0.24680708],[113280.0,0.5781597],[113270.0,2.39154821]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.01308],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758358084,[[113310.0,0.56627809],[113300.0,0.8972259],[113290.0,0.33503068],[113280.0,0.4899303],[113270.0,2.39154821]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.01308],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758358285,[[113310.0,0.56627809],[113300.0,0.8972259],[113290.0,0.33503068],[113280.0,0.28391226],[113270.0,2.59756625]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.01308],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758359480,[[113310.0,0.56627809],[113300.0,0.8972259],[113290.0,0.24680708],[113280.0,0.37214356],[113270.0,2.06813685]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.01308],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758360388,[[113310.0,0.56627809],[113300.0,0.8972259],[113290.0,0.24680708],[113280.0,0.37214356],[113270.0,2.06813685]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758361686,[[113310.0,0.28878326],[113300.0,0.8972259],[113290.0,0.24680708],[113280.0,0.09464873],[113270.0,2.06813685]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758361884,[[113310.0,0.56627809],[113300.0,1.05581468],[113290.0,0.0882183],[113280.0,0.5781616],[113270.0,1.86211881]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758362691,[[113310.0,0.72486687],[113300.0,0.8972259],[113290.0,0.0882183],[113280.0,0.5781616],[113270.0,1.86211881]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758363192,[[113310.0,0.72486687],[113300.0,0.8972259],[113290.0,0.29423634],[113280.0,0.37214356],[113270.0,1.86211881]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758363891,[[113310.0,0.44737204],[113300.0,0.8972259],[113290.0,0.29423634],[113280.0,0.37214356],[113270.0,2.11567948]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758364090,[[113310.0,0.72486687],[113300.0,0.8972259],[113290.0,0.29423634],[113280.0,0.37214356],[113270.0,2.11567948]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758365092,[[113310.0,0.35025488],[113300.0,0.0882159],[113290.0,0.29423634],[113280.0,0.37214356],[113270.0,0.41415548]],[[113320.0,0.1249637],[113330.0,0.46704523],[113340.0,0.20306098],[113350.0,0.5061778],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758365285,[[113310.0,1.37462971],[113300.0,0.0882159],[113290.0,0.29423634],[113280.0,0.37214356],[113270.0,2.20363548]],[[113320.0,0.1249637],[113330.0,0.46704523],[113340.0,0.20306098],[113350.0,0.5061778],[113360.0,1.1174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758365593,[[113310.0,1.37462971],[113300.0,0.176426],[113290.0,0.29423634],[113280.0,0.37214356],[113270.0,2.11539948]],[[113320.0,0.1249637],[113330.0,0.46704523],[113340.0,0.20306098],[113350.0,0.5061778],[113360.0,0.6766153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758365894,[[113310.0,1.37462971],[113300.0,0.0882101],[113290.0,0.29423634],[113280.0,0.37214356],[113270.0,2.20363388]],[[113320.0,0.1249637],[113330.0,0.46704523],[113340.0,0.20306098],[113350.0,0.5061778],[113360.0,0.6766153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758366388,[[113310.0,1.37462971],[113300.0,0.09696618],[113290.0,0.29423634],[113280.0,0.37214356],[113270.0,2.20363398]],[[113320.0,0.1249637],[113330.0,0.46704523],[113340.0,0.20306098],[113350.0,0.5061778],[113360.0,0.6766153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758366589,[[113310.0,1.37462971],[113300.0,0.18517658],[113290.0,0.29423634],[113280.0,0.37214356],[113270.0,2.11539948]],[[113320.0,0.1249637],[113330.0,0.46704523],[113340.0,0.20306098],[113350.0,0.5061778],[113360.0,0.6766153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758367197,[[113310.0,1.46283831],[113300.0,0.09696618],[113290.0,0.29423634],[113280.0,0.37214356],[113270.0,2.11539948]],[[113320.0,0.1249637],[113330.0,0.46704523],[113340.0,0.20306098],[113350.0,0.5061778],[113360.0,0.6766153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758370394,[[113310.0,1.46283831],[113300.0,0.09696618],[113290.0,0.29423634],[113280.0,0.37214356],[113270.0,2.11539948]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.5061778],[113360.0,0.6766153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758370997,[[113310.0,1.46283831],[113300.0,0.19355248],[113290.0,0.29423634],[113280.0,0.28391226],[113270.0,2.55659208]],[[113320.0,0.1249637],[113330.0,0.1013552],[113340.0,0.48055581],[113350.0,0.1534601],[113360.0,0.6766153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758371196,[[113310.0,1.46283831],[113300.0,0.19355248],[113290.0,0.29423634],[113280.0,0.28391226],[113270.0,2.55659208]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758371498,[[113310.0,1.30424953],[113300.0,0.35214126],[113290.0,0.0882183],[113280.0,0.4899303],[113270.0,2.55659208]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758371897,[[113310.0,1.30424953],[113300.0,0.26392496],[113290.0,0.0882183],[113280.0,0.5781589],[113270.0,2.30303141]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758372803,[[113310.0,1.30424953],[113300.0,0.26392496],[113290.0,0.29423634],[113280.0,0.37214086],[113270.0,2.30303141]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758373399,[[113310.0,1.30424953],[113300.0,0.26392496],[113290.0,0.29423634],[113280.0,0.37214086],[113270.0,1.86183881]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758373898,[[113310.0,1.30424953],[113300.0,0.26392496],[113290.0,0.29423634],[113280.0,0.37214086],[113270.0,2.11539948]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758376898,[[113310.0,1.0267547],[113300.0,0.26392496],[113290.0,0.29423634],[113280.0,0.09464603],[113270.0,2.11539948]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.48055581],[113350.0,0.06528],[113360.0,1.1174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758377104,[[113310.0,1.30424953],[113300.0,0.26392496],[113290.0,0.29423634],[113280.0,0.37214086],[113270.0,2.11539948]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.45972905],[113350.0,0.08590155],[113360.0,1.1174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758379901,[[113310.0,1.30424953],[113300.0,0.26392496],[113290.0,0.0882183],[113280.0,0.5781589],[113270.0,1.86183881]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.45972905],[113350.0,0.08590155],[113360.0,1.1174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758380103,[[113310.0,0.55736953],[113300.0,0.26392496],[113290.0,0.0882183],[113280.0,0.5781589],[113270.0,0.07235881]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.45972905],[113350.0,0.08590155],[113360.0,0.5290293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758380400,[[113310.0,0.55736953],[113300.0,0.26392496],[113290.0,0.0882183],[113280.0,0.5781589],[113270.0,0.07235881]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.45972905],[113350.0,0.08590155],[113360.0,0.9699083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758381002,[[113310.0,0.55736953],[113300.0,0.26392496],[113290.0,0.0882183],[113280.0,0.5781589],[113270.0,0.07235881]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.45972905],[113350.0,0.08590155],[113360.0,0.5290293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758381901,[[113310.0,0.71595831],[113300.0,0.10533618],[113290.0,0.0882183],[113280.0,0.5781589],[113270.0,0.32591948]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.45972905],[113350.0,0.08590155],[113360.0,0.5290293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758382308,[[113310.0,0.71595831],[113300.0,0.10533618],[113290.0,0.29423634],[113280.0,0.37214086],[113270.0,0.32591948]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.45972905],[113350.0,0.08590155],[113360.0,0.5290293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758383504,[[113310.0,0.55736953],[113300.0,0.10533618],[113290.0,0.0882183],[113280.0,0.37214086],[113270.0,0.48450826]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.45972905],[113350.0,0.08590155],[113360.0,0.5290293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758383906,[[113310.0,0.55736953],[113300.0,0.10533618],[113290.0,0.0882183],[113280.0,0.37214086],[113270.0,0.23094759]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.45972905],[113350.0,0.08590155],[113360.0,0.5290293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758384399,[[113310.0,0.55736953],[113300.0,0.10533618],[113290.0,0.0882183],[113280.0,0.37214086],[113270.0,0.07235881]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.45972905],[113350.0,0.08590155],[113360.0,0.5290293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758384705,[[113310.0,0.55736953],[113300.0,0.10533618],[113290.0,0.1764419],[113280.0,0.37214086],[113270.0,0.07235881]],[[113320.0,0.1249637],[113330.0,0.1895504],[113340.0,0.45972905],[113350.0,0.08590155],[113360.0,0.5290293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758385106,[[113310.0,0.1916661],[113300.0,0.01712608],[113280.0,0.00641743],[113270.0,0.23094759],[113240.0,0.20601804]],[[113320.0,0.03676],[113330.0,0.01316],[113340.0,0.09404552],[113350.0,0.08590155],[113380.0,0.13495601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758385404,[[113310.0,0.1916661],[113300.0,0.01712608],[113280.0,0.00641743],[113270.0,0.23094759],[113240.0,0.20601804]],[[113320.0,0.03676],[113330.0,0.01316],[113340.0,0.09404552],[113350.0,0.03370155],[113380.0,0.13495601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758390207,[[113310.0,0.1916661],[113300.0,0.01712608],[113280.0,0.00641743],[113270.0,0.23094759],[113240.0,0.20601804]],[[113320.0,0.03676],[113330.0,0.01316],[113340.0,0.09404552],[113350.0,0.01308],[113380.0,0.13495601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758390904,[[113310.0,0.1916661],[113300.0,0.01712608],[113280.0,0.00641743],[113270.0,0.22953412],[113240.0,0.20601804]],[[113320.0,0.03676],[113330.0,0.01316],[113340.0,0.09404552],[113350.0,0.01308],[113380.0,0.13495601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758392706,[[113310.0,0.1916661],[113300.0,0.01712608],[113280.0,0.00641743],[113270.0,0.22953412],[113240.0,0.20601804]],[[113330.0,0.01316],[113340.0,0.09404552],[113350.0,0.01308],[113380.0,0.13495601],[113410.0,0.20976202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758393009,[[113310.0,0.1916661],[113300.0,0.01712608],[113280.0,0.00641743],[113270.0,0.22953412],[113240.0,0.20601804]],[[113320.0,0.02273],[113330.0,0.01316],[113340.0,0.09404552],[113350.0,0.01308],[113360.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758393309,[[113330.0,0.02183],[113320.0,0.00634],[113310.0,0.5699961],[113300.0,0.01712608],[113290.0,0.15858878]],[[113340.0,0.03589],[113350.0,0.01308],[113360.0,0.01382],[113370.0,0.01382],[113400.0,0.07920252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758393511,[[113330.0,0.02183],[113320.0,0.00634],[113310.0,0.1699961],[113300.0,0.00837],[113290.0,0.15858878]],[[113340.0,0.03589],[113350.0,0.01308],[113360.0,0.02258417],[113370.0,0.01382],[113400.0,0.16316291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758393713,[[113330.0,0.02183],[113320.0,0.00634],[113310.0,0.07373875],[113300.0,0.00837],[113290.0,0.15858878]],[[113340.0,0.03589],[113350.0,0.01308],[113360.0,0.02258417],[113370.0,0.01382],[113400.0,0.16316291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758394011,[[113330.0,0.02183],[113320.0,0.16492878],[113310.0,0.08173875],[113300.0,0.01729242],[113280.0,0.2536381]],[[113340.0,0.03589],[113350.0,0.01308],[113360.0,0.02258417],[113370.0,0.01382],[113400.0,0.16316291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758394198,[[113330.0,0.02183],[113320.0,0.16492878],[113310.0,0.07973875],[113300.0,0.01729242],[113280.0,0.2536381]],[[113340.0,0.03589],[113350.0,0.01308],[113360.0,0.02258417],[113370.0,0.01382],[113400.0,0.16316291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758394403,[[113330.0,0.02183],[113320.0,0.16492878],[113310.0,0.08173875],[113300.0,0.22331046],[113280.0,0.2536381]],[[113340.0,0.03589],[113350.0,0.01308],[113360.0,0.02258417],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758395609,[[113330.0,0.11006399],[113320.0,0.16492878],[113310.0,0.08173875],[113300.0,0.22331046],[113280.0,0.2536381]],[[113340.0,0.03589],[113350.0,0.01308],[113360.0,0.02258417],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758396010,[[113330.0,0.11006399],[113320.0,0.16492878],[113310.0,0.07373875],[113300.0,0.22331046],[113280.0,0.2536381]],[[113340.0,0.03889],[113350.0,0.01308],[113360.0,0.02258417],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758396207,[[113330.0,0.11006399],[113320.0,0.16492878],[113310.0,0.07173875],[113300.0,0.22331046],[113280.0,0.2536381]],[[113340.0,0.03989],[113350.0,0.01308],[113360.0,0.02258417],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758396407,[[113330.0,0.11006399],[113320.0,0.16492878],[113310.0,0.07173875],[113300.0,0.22331046],[113280.0,0.2536381]],[[113340.0,0.03989],[113350.0,0.01308],[113360.0,0.09223183],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758396603,[[113330.0,0.11006399],[113320.0,0.15858878],[113310.0,0.07173875],[113300.0,0.22331046],[113280.0,0.2536381]],[[113340.0,0.03989],[113350.0,0.01308],[113360.0,0.09223183],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758396805,[[113330.0,0.11006399],[113320.0,0.15858878],[113310.0,0.07173875],[113300.0,0.22331046],[113280.0,0.2536381]],[[113340.0,0.43989],[113350.0,0.01308],[113360.0,0.09223183],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758397114,[[113330.0,0.11206399],[113310.0,0.23032753],[113300.0,0.22331046],[113290.0,0.12979672],[113280.0,0.2599781]],[[113340.0,0.43689],[113350.0,0.01308],[113360.0,0.09223183],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758397313,[[113330.0,0.11206399],[113310.0,0.23032753],[113300.0,0.22331046],[113290.0,0.12979672],[113280.0,0.2599781]],[[113340.0,0.43589],[113350.0,0.01308],[113360.0,0.09223183],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758397500,[[113330.0,0.11306399],[113310.0,0.23032753],[113300.0,0.22331046],[113290.0,0.12979672],[113280.0,0.2599781]],[[113340.0,0.43589],[113350.0,0.01308],[113360.0,0.09223183],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758398002,[[113330.0,0.11306399],[113310.0,0.23032753],[113300.0,0.01729242],[113290.0,0.33581476],[113280.0,0.00641743]],[[113340.0,0.43589],[113350.0,0.01308],[113360.0,0.09223183],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758399107,[[113330.0,0.11306399],[113310.0,0.23032753],[113300.0,0.22331046],[113290.0,0.12979672],[113280.0,0.00641743]],[[113340.0,0.43589],[113350.0,0.01308],[113360.0,0.09223183],[113370.0,0.01382],[113400.0,0.1314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758758399913,[[113330.0,0.11306399],[113310.0,0.23032753],[113300.0,0.22331046],[113290.0,0.12979672],[113280.0,0.2599781]],[[113340.0,0.43589],[113350.0,0.01308],[113360.0,0.09223183],[113370.0,0.01382],[113400.0,0.1314819]]]