{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":181888,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758240000143,[[117100.0,0.86382363],[117090.0,0.37413],[117080.0,0.01324],[117070.0,0.1435373],[117060.0,0.00014]],[[117110.0,0.02106],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.02116539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240000643,[[117100.0,0.89437158],[117090.0,0.37413],[117080.0,0.01324],[117070.0,0.16658226],[117060.0,0.00014]],[[117110.0,0.02106],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240000644,[[117100.0,0.89437158],[117090.0,0.37413],[117080.0,0.01324],[117070.0,0.16658226],[117060.0,0.00014]],[[117110.0,0.03371],[117120.0,0.37434],[117130.0,0.37378],[117140.0,0.01298],[117180.0,0.030738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240000944,[[117100.0,0.76437158],[117090.0,0.37413],[117080.0,0.01324],[117070.0,0.16658226],[117060.0,0.00014]],[[117110.0,0.03371],[117120.0,0.37434],[117130.0,0.37378],[117140.0,0.01298],[117180.0,0.116148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240001140,[[117100.0,0.75117158],[117090.0,0.37413],[117080.0,0.01324],[117070.0,0.16658226],[117060.0,0.00014]],[[117110.0,0.03371],[117120.0,0.37434],[117130.0,0.37378],[117140.0,0.01298],[117180.0,0.116148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240001336,[[117100.0,0.65752],[117090.0,0.48116158],[117080.0,0.01324],[117070.0,0.16658226],[117060.0,0.00014]],[[117110.0,0.02106],[117120.0,0.37434],[117130.0,0.37378],[117140.0,0.01298],[117150.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240002246,[[117100.0,0.76455158],[117090.0,0.37413],[117080.0,0.01324],[117070.0,0.16658226],[117060.0,0.00014]],[[117110.0,0.02106],[117120.0,0.37434],[117130.0,0.37378],[117140.0,0.01298],[117150.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240002746,[[117110.0,0.03484],[117100.0,1.31321158],[117090.0,0.37413],[117080.0,0.01324],[117070.0,0.15290226]],[[117120.0,0.02249],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240002747,[[117110.0,0.03484],[117100.0,1.31321158],[117090.0,0.37413],[117080.0,0.01324],[117070.0,0.15290226]],[[117120.0,0.02249],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.01265],[117170.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240002942,[[117110.0,0.03484],[117100.0,0.48331158],[117090.0,0.37403],[117080.0,0.01324],[117070.0,0.15300226]],[[117120.0,0.02229],[117130.0,0.37398],[117140.0,0.37378],[117150.0,0.01265],[117170.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240003148,[[117110.0,0.03484],[117100.0,0.48331158],[117090.0,0.37403],[117070.0,0.15300226],[117050.0,0.19877294]],[[117130.0,0.361],[117140.0,0.37378],[117150.0,0.01265],[117170.0,0.01265],[117190.0,0.030738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240003348,[[117110.0,0.03494],[117100.0,0.48321158],[117090.0,0.01323],[117080.0,0.0001],[117070.0,0.15290226]],[[117130.0,0.0002],[117140.0,0.37378],[117150.0,0.01265],[117170.0,0.01265],[117190.0,0.030738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240003843,[[117110.0,0.18784226],[117100.0,0.37618],[117090.0,0.01323],[117080.0,0.0001],[102500.0,0.0101]],[[117130.0,0.0002],[117140.0,0.37378],[117150.0,0.01265],[117190.0,0.030738],[117230.0,0.10758303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240004042,[[117110.0,0.18784226],[117100.0,0.37618],[117090.0,0.01323],[117080.0,0.0001],[102500.0,0.0101]],[[117130.0,0.0002],[117140.0,0.37378],[117150.0,0.01265],[117190.0,0.030738],[117230.0,0.24928303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240004244,[[117120.0,0.12839663],[117110.0,0.52718226],[117100.0,0.37518],[117090.0,0.01323],[117080.0,0.21225294]],[[117130.0,0.03514],[117140.0,0.37378],[117150.0,0.37345],[117160.0,0.01265],[117190.0,0.040738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240004445,[[117120.0,0.12839663],[117110.0,0.52718226],[117100.0,0.37518],[117090.0,0.01323],[117080.0,0.21225294]],[[117130.0,0.03494],[117140.0,0.37398],[117150.0,0.37345],[117160.0,0.01265],[117190.0,0.040738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240004645,[[117120.0,0.12839663],[117110.0,0.37428],[117100.0,0.61343346],[117090.0,0.0985881],[117080.0,0.29761864]],[[117130.0,0.03494],[117140.0,0.37398],[117150.0,0.37345],[117160.0,0.01265],[117190.0,0.040738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240004947,[[117120.0,0.12839663],[117110.0,0.37428],[117100.0,0.61243346],[117090.0,0.0985881],[117080.0,0.29761864]],[[117130.0,0.03594],[117140.0,0.37398],[117150.0,0.37345],[117160.0,0.01265],[117190.0,0.040738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240005146,[[117120.0,0.12839663],[117110.0,0.37428],[117100.0,0.61243346],[117090.0,0.0985881],[117080.0,0.29761864]],[[117130.0,0.1212808],[117140.0,0.4593136],[117150.0,0.37345],[117160.0,0.01265],[117170.0,0.511848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240005342,[[117120.0,0.12839663],[117110.0,0.37428],[117100.0,0.61243346],[117090.0,0.0985881],[117080.0,1.07289864]],[[117130.0,0.8194408],[117140.0,0.4593136],[117150.0,2.2570161],[117160.0,0.01265],[117170.0,0.511848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240005643,[[117120.0,0.12839663],[117110.0,0.37428],[117100.0,0.61243346],[117090.0,0.0985881],[117080.0,1.07289864]],[[117130.0,0.8194408],[117140.0,0.4593136],[117150.0,2.2570161],[117160.0,0.01265],[117170.0,0.4265393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240005847,[[117120.0,0.12839663],[117110.0,0.37428],[117100.0,0.69778506],[117090.0,0.0985881],[117080.0,1.07289864]],[[117130.0,0.8204408],[117140.0,0.4593136],[117150.0,2.4276683],[117160.0,0.4392268],[117170.0,0.4265393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240006054,[[117120.0,0.14177663],[117110.0,0.4596278],[117100.0,0.61243346],[117090.0,0.0985881],[117080.0,1.05951864]],[[117130.0,0.8204408],[117140.0,0.4593136],[117150.0,2.4276683],[117160.0,0.4392268],[117170.0,0.4265393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240006253,[[117120.0,0.14177663],[117110.0,0.4596278],[117100.0,0.61243346],[117090.0,0.0985881],[117080.0,1.05951864]],[[117130.0,0.1222808],[117140.0,0.4593136],[117150.0,2.4276683],[117160.0,0.4392268],[117170.0,0.4265393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240006445,[[117120.0,0.14177663],[117110.0,0.4596278],[117100.0,0.61243346],[117090.0,0.0985881],[117080.0,1.05951864]],[[117130.0,0.8974408],[117140.0,0.4593136],[117150.0,2.4276683],[117160.0,0.4392268],[117170.0,0.4265393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240006848,[[117120.0,0.14177663],[117110.0,0.4596231],[117100.0,0.69778506],[117090.0,0.0985881],[117080.0,0.97415294]],[[117130.0,0.8847908],[117140.0,0.4593136],[117150.0,2.3423422],[117160.0,0.01265],[117170.0,0.5118451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240007049,[[117120.0,0.47711753],[117110.0,0.4596231],[117100.0,0.61243346],[117090.0,0.0985881],[117080.0,0.97415294]],[[117130.0,0.8847908],[117140.0,0.4593136],[117150.0,2.3423422],[117160.0,0.01265],[117170.0,0.5118451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240007348,[[117120.0,0.39177663],[117110.0,0.4596232],[117100.0,0.61243346],[117090.0,0.0985881],[117080.0,1.05951944]],[[117130.0,0.8847908],[117140.0,0.4593136],[117150.0,2.3423422],[117160.0,0.01265],[117170.0,0.5118451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240007545,[[117120.0,0.47711753],[117110.0,0.4596232],[117100.0,0.61243346],[117090.0,0.0985881],[117080.0,0.97415294]],[[117130.0,0.8847908],[117140.0,0.4593136],[117150.0,2.3423422],[117160.0,0.01265],[117170.0,0.5118451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240007851,[[117120.0,0.7309809],[117110.0,0.61252546],[117100.0,0.4595312],[117090.0,0.29736104],[117080.0,0.77538]],[[117130.0,0.8847908],[117140.0,0.0985136],[117150.0,2.3423422],[117160.0,0.37345],[117170.0,0.5118451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240008055,[[117120.0,0.7309809],[117110.0,0.61252546],[117100.0,0.0987312],[117090.0,0.29736104],[117080.0,0.77538]],[[117130.0,0.1096308],[117140.0,0.0985136],[117150.0,2.2570161],[117160.0,0.37345],[117170.0,0.5118451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240008355,[[117120.0,0.7309809],[117110.0,0.61252546],[117100.0,0.0987312],[117090.0,0.29736104],[117080.0,0.77538]],[[117130.0,0.1096308],[117140.0,0.8736736],[117150.0,2.2570161],[117160.0,0.37345],[117170.0,0.5118451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240008555,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,0.25163346],[117090.0,0.29736104],[117080.0,0.77538]],[[117130.0,0.1096308],[117140.0,0.8736736],[117150.0,2.2570161],[117160.0,0.37345],[117170.0,0.5118451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240008856,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,0.25163346],[117090.0,0.29736104],[117080.0,0.77538]],[[117130.0,0.1096308],[117140.0,0.8736736],[117150.0,2.2570161],[117160.0,0.4587643],[117170.0,0.4265405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240009058,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,1.02699346],[117090.0,0.0985881],[117080.0,0.19887294]],[[117130.0,0.1096308],[117140.0,0.8736736],[117150.0,2.2570161],[117160.0,0.4587643],[117170.0,0.4265405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240009257,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,0.25163346],[117090.0,0.8739481],[117080.0,0.19887294]],[[117130.0,0.1096308],[117140.0,0.8736736],[117150.0,2.2570161],[117160.0,0.4587643],[117170.0,0.4265405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240009954,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,0.25163346],[117090.0,0.8739481],[117080.0,0.19887294]],[[117130.0,0.1096308],[117140.0,0.0855336],[117150.0,2.2570161],[117160.0,0.4587643],[117170.0,0.4391905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240010160,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,0.25163346],[117090.0,0.8739481],[117080.0,0.19887294]],[[117130.0,0.1096308],[117140.0,0.8608536],[117150.0,2.2570161],[117160.0,0.4587643],[117170.0,0.4391905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240010457,[[117120.0,0.7309809],[117110.0,0.61252546],[117100.0,0.0987312],[117090.0,1.07272104],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.0855301],[117150.0,2.2570161],[117160.0,0.4587643],[117170.0,0.0979581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240010650,[[117120.0,0.7309809],[117110.0,0.61252546],[117100.0,0.0987312],[117090.0,1.07272104],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.8607701],[117150.0,2.2443661],[117160.0,0.4587643],[117170.0,0.0979581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240011158,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,0.25163346],[117090.0,1.07272104],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.8607701],[117150.0,2.2443661],[117160.0,0.4587643],[117170.0,0.0979581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240011656,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,0.25163346],[117090.0,0.8739481],[117080.0,0.62571244]],[[117130.0,0.002],[117140.0,0.77544],[117150.0,2.2443661],[117160.0,0.4587643],[117170.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240012554,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,1.02691346],[117090.0,0.0985881],[117080.0,0.62571244]],[[117130.0,0.002],[117140.0,0.77544],[117150.0,2.2443661],[117160.0,0.4587643],[117170.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240013252,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,1.02687346],[117090.0,0.0985881],[117080.0,0.62571244]],[[117130.0,0.002],[117140.0,0.77544],[117150.0,2.2443661],[117160.0,0.4587643],[117170.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240013450,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,1.02683346],[117090.0,0.0985881],[117080.0,0.62571244]],[[117130.0,0.002],[117140.0,0.77544],[117150.0,2.2443661],[117160.0,0.4587643],[117170.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240013655,[[117120.0,0.7309809],[117110.0,0.4596232],[117100.0,1.02683346],[117090.0,0.0985881],[117080.0,0.62571244]],[[117130.0,0.002],[117140.0,0.77536],[117150.0,2.2443661],[117160.0,0.4587643],[117170.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240014257,[[117120.0,0.88388316],[117110.0,0.4596232],[117100.0,0.8739312],[117090.0,0.0985881],[117080.0,0.62571244]],[[117130.0,0.002],[117140.0,0.77536],[117150.0,2.2443661],[117160.0,0.4587643],[117170.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240015259,[[117120.0,0.7309809],[117110.0,0.61252546],[117100.0,0.8738112],[117090.0,0.29736104],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.77536],[117150.0,2.2443661],[117160.0,0.4587643],[117170.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240015946,[[117120.0,0.88388316],[117110.0,0.4596232],[117100.0,0.8738112],[117090.0,0.29736104],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.77536],[117150.0,2.2443661],[117160.0,0.4587643],[117170.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240016151,[[117120.0,0.88388316],[117110.0,0.4596232],[117100.0,0.8738112],[117090.0,0.29736104],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.0002],[117150.0,1.8835661],[117160.0,0.4587643],[117170.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240016351,[[117120.0,0.88388316],[117110.0,0.4596232],[117100.0,1.07258414],[117090.0,0.0985881],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.77528],[117150.0,1.8835661],[117160.0,0.4587643],[117170.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240016752,[[117120.0,0.88388316],[117110.0,0.4596232],[117100.0,1.07258414],[117090.0,0.0985881],[117080.0,0.67158312]],[[117130.0,0.002],[117140.0,0.77528],[117150.0,1.8835661],[117160.0,0.4587643],[117170.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240017459,[[117120.0,0.88388316],[117110.0,0.65839614],[117100.0,0.8738112],[117090.0,0.0985881],[117080.0,0.67158312]],[[117130.0,0.002],[117140.0,0.77528],[117150.0,1.8835661],[117160.0,0.4587643],[117170.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240017762,[[117120.0,0.88388316],[117110.0,0.65839614],[117100.0,0.9591628],[117090.0,0.0985881],[117080.0,0.67158312]],[[117130.0,0.002],[117140.0,0.77528],[117150.0,1.8835661],[117160.0,0.4587643],[117170.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240017954,[[117120.0,0.88388316],[117110.0,0.65839614],[117100.0,0.9591628],[117090.0,0.0985881],[117080.0,0.67158312]],[[117130.0,0.002],[117140.0,0.77528],[117150.0,1.8835661],[117160.0,0.6116643],[117170.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240018358,[[117120.0,0.88388316],[117110.0,0.65839614],[117100.0,0.9591628],[117090.0,0.0985881],[117080.0,0.67158312]],[[117130.0,0.002],[117140.0,0.0002],[117150.0,1.8835661],[117160.0,0.6116643],[117170.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240018661,[[117120.0,0.88388316],[117110.0,0.65839614],[117100.0,0.9591628],[117090.0,0.34323172],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.77528],[117150.0,1.8835661],[117160.0,0.6116643],[117170.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240018966,[[117120.0,0.88388316],[117110.0,0.65839614],[117100.0,0.9591628],[117090.0,0.34323172],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.0002],[117150.0,1.8835661],[117160.0,0.6116643],[117170.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240019162,[[117120.0,0.88388316],[117110.0,0.65839614],[117100.0,0.9591628],[117090.0,0.34323172],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.7754],[117150.0,1.8835661],[117160.0,0.6116643],[117170.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240019364,[[117120.0,0.95388316],[117110.0,0.65839614],[117100.0,0.9591628],[117090.0,0.77003652],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.0002],[117160.0,0.4587643],[117170.0,0.37345],[117180.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240019564,[[117120.0,1.29996381],[117110.0,0.65839614],[117100.0,0.9591628],[117090.0,0.77003652],[117080.0,0.4269395]],[[117130.0,0.002],[117140.0,0.0002],[117150.0,0.11692],[117160.0,0.4461143],[117170.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240019864,[[117130.0,0.1201736],[117120.0,2.09953449],[117110.0,0.4596232],[117100.0,0.0987312],[117090.0,0.76680652]],[[117140.0,0.0002],[117150.0,0.25704],[117160.0,0.4461143],[117170.0,0.37345],[117210.0,0.5118026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240020058,[[117140.0,0.1201664],[117130.0,0.61179251],[117120.0,1.52963449],[117110.0,0.0987232],[117090.0,0.76690652]],[[117150.0,0.27953],[117160.0,0.4461143],[117170.0,0.37345],[117200.0,0.5919813],[117210.0,0.5118026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240020261,[[117140.0,0.4809664],[117130.0,0.61189251],[117120.0,1.07265384],[117110.0,0.0987232],[117100.0,0.0001]],[[117150.0,0.27933],[117160.0,0.4463143],[117170.0,0.37345],[117200.0,0.5919813],[117210.0,0.5118026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240020666,[[117140.0,0.4809664],[117130.0,0.61189251],[117120.0,1.07265384],[117110.0,0.0987232],[117100.0,0.24474362]],[[117150.0,0.27933],[117160.0,0.4463143],[117170.0,0.37345],[117200.0,0.5919813],[117210.0,0.5118026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240020966,[[117140.0,0.4809664],[117130.0,0.61189251],[117120.0,1.07265384],[117110.0,0.0987232],[117100.0,0.24474362]],[[117150.0,0.27933],[117160.0,0.0855143],[117170.0,0.37345],[117180.0,2.17141],[117200.0,0.5919813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240021364,[[117140.0,0.4809664],[117130.0,0.61189251],[117120.0,1.07265384],[117110.0,0.0987232],[117100.0,0.24474362]],[[117150.0,0.28333],[117160.0,0.0855143],[117170.0,0.37345],[117180.0,2.17141],[117200.0,0.5919813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240021765,[[117140.0,1.7260064],[117130.0,0.61189251],[117120.0,0.38283474],[117110.0,0.9621894],[117100.0,2.46946492]],[[117150.0,0.004],[117160.0,0.0002],[117190.0,0.37345],[117200.0,0.37345],[117210.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240021960,[[117150.0,0.1211691],[117140.0,1.79513768],[117130.0,0.61189251],[117120.0,0.72419224],[117110.0,0.5220763]],[[117160.0,0.0002],[117190.0,0.3608],[117200.0,0.37345],[117210.0,0.01265],[117220.0,1.81057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240022156,[[117160.0,0.1211618],[117150.0,0.7390591],[117140.0,1.57523768],[117130.0,0.25099251],[117120.0,0.71081224]],[[117170.0,0.0002],[117180.0,0.10148],[117190.0,0.3608],[117200.0,0.37345],[117210.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240022360,[[117170.0,0.1211545],[117160.0,0.4590518],[117150.0,0.4591591],[117140.0,0.8737464],[117130.0,0.15227891]],[[117180.0,0.10168],[117190.0,0.3608],[117200.0,0.37345],[117210.0,0.01265],[117250.0,0.4362342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240022569,[[117170.0,0.4819545],[117160.0,0.4591518],[117150.0,0.0982591],[117140.0,0.0987064],[117130.0,0.15237891]],[[117180.0,0.10148],[117190.0,0.361],[117200.0,0.37345],[117210.0,0.01265],[117250.0,0.4362342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240022769,[[117170.0,0.4819545],[117160.0,0.4591518],[117150.0,0.8733791],[117140.0,0.0987064],[117130.0,0.15237891]],[[117180.0,0.12257],[117190.0,0.361],[117200.0,0.37345],[117210.0,0.01265],[117250.0,0.4362342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240023668,[[117170.0,0.4819545],[117160.0,0.4591518],[117150.0,0.8733791],[117140.0,0.0987064],[117130.0,0.15237891]],[[117180.0,0.12257],[117190.0,0.0002],[117200.0,0.37345],[117210.0,0.37345],[117250.0,0.4362342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240023871,[[117180.0,0.03585],[117170.0,0.4590445],[117160.0,0.4591518],[117150.0,0.8733791],[117140.0,0.0853264]],[[117190.0,0.02129],[117200.0,0.37345],[117210.0,0.37345],[117250.0,0.4362342],[130600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240024061,[[117180.0,0.03585],[117170.0,0.4591445],[117160.0,0.4590518],[117150.0,0.8733791],[117140.0,0.0854264]],[[117190.0,0.74589],[117200.0,0.37365],[117210.0,0.37345],[117250.0,0.4362342],[117340.0,0.10758303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240024262,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.4590518],[117150.0,0.8733791],[117140.0,0.0854236]],[[117190.0,0.02109],[117200.0,0.37365],[117210.0,0.37345],[117250.0,0.4262342],[117260.0,0.09545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240024457,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.4590518],[117150.0,0.8733791],[117140.0,0.0854236]],[[117190.0,0.79609],[117200.0,0.37365],[117210.0,0.37345],[117250.0,0.4262342],[117260.0,0.09545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240024863,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.61133071],[117150.0,0.8733791],[117140.0,0.28419654]],[[117190.0,0.79609],[117200.0,0.37365],[117210.0,0.37345],[117250.0,0.4262342],[117260.0,0.09545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240025170,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.71619799],[117150.0,0.8733791],[117140.0,0.19887294]],[[117190.0,0.79609],[117200.0,0.37365],[117210.0,0.37345],[117250.0,0.4262342],[117260.0,0.09545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240025473,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.71619799],[117150.0,0.8733791],[117140.0,0.19887294]],[[117190.0,0.80109],[117200.0,0.37365],[117210.0,0.37345],[117230.0,0.02963925],[117250.0,0.4262342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240025666,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.56391908],[117150.0,1.20997952],[117140.0,0.19887294]],[[117190.0,0.02609],[117200.0,0.37365],[117210.0,0.37345],[117230.0,0.02963925],[117250.0,0.4262342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240025871,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.56391908],[117150.0,1.20997952],[117140.0,0.19887294]],[[117190.0,0.80105],[117200.0,0.37365],[117210.0,0.37345],[117230.0,0.02963925],[117250.0,0.4262342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240026464,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.56391908],[117150.0,1.05770061],[117140.0,0.35115185]],[[117190.0,0.005],[117200.0,0.361],[117210.0,0.37345],[117230.0,0.02963925],[117250.0,0.4399742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240026666,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.56391908],[117150.0,0.28258061],[117140.0,0.35115185]],[[117190.0,0.005],[117200.0,0.361],[117210.0,0.37345],[117230.0,0.02963925],[117240.0,0.4400184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240026872,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.56391908],[117150.0,1.05750061],[117140.0,0.35115185]],[[117190.0,0.80101],[117200.0,0.361],[117210.0,0.37345],[117230.0,0.02963925],[117240.0,0.4400184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240027072,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.56391908],[117150.0,1.05750061],[117140.0,0.15237891]],[[117190.0,0.80101],[117200.0,0.361],[117210.0,0.37345],[117230.0,0.02963925],[117240.0,0.4400184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240027370,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.56391908],[117150.0,1.20977952],[117140.0,0.0001]],[[117190.0,0.80101],[117200.0,0.361],[117210.0,0.37345],[117230.0,0.02963925],[117240.0,0.4400184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240027768,[[117180.0,0.03585],[117170.0,0.37384],[117160.0,0.39329548],[117150.0,0.43485952],[117140.0,0.0854243]],[[117190.0,0.80101],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02963925],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240027967,[[117180.0,0.02291],[117170.0,0.4591442],[117160.0,0.39329548],[117150.0,1.05750061],[117140.0,0.25064321]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.01698925],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240028873,[[117180.0,0.03585],[117170.0,0.4591442],[117160.0,0.39329548],[117150.0,0.28258061],[117140.0,0.8603043]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.01698925],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240029065,[[117180.0,0.03585],[117170.0,0.4591442],[117160.0,0.39329548],[117150.0,0.28258061],[117140.0,0.0854243]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.01698925],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240029265,[[117180.0,0.03585],[117170.0,0.4591442],[117160.0,0.39329548],[117150.0,0.28258061],[117140.0,0.8603043]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.01698925],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240030582,[[117180.0,0.03585],[117170.0,0.4591442],[117160.0,0.39329548],[117150.0,0.36789971],[117140.0,0.8603043]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.01698925],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240031173,[[117180.0,0.03585],[117170.0,0.4591442],[117160.0,0.47860638],[117150.0,0.28258061],[117140.0,0.8603043]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.01698925],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240031973,[[117180.0,0.03585],[117170.0,0.4591442],[117160.0,0.47860638],[117150.0,0.28258061],[117140.0,0.8603043]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240032676,[[117180.0,0.03585],[117170.0,0.4591442],[117160.0,0.47860638],[117150.0,0.28258061],[117140.0,0.8603043]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240032874,[[117180.0,0.03585],[117170.0,0.4591442],[117160.0,0.47860638],[117150.0,0.28258061],[117140.0,0.0854243]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240033176,[[117180.0,0.03585],[117170.0,0.4591442],[117160.0,0.47860638],[117150.0,0.28258061],[117140.0,0.8602243]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240033478,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.47860638],[117150.0,0.28258061],[117140.0,0.0854243]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240033666,[[117180.0,0.121147],[117170.0,0.37384],[117160.0,0.47860638],[117150.0,0.28258061],[117140.0,0.8602243]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240034177,[[117180.0,0.03585],[117170.0,0.4591395],[117160.0,0.47860638],[117150.0,0.28258061],[117140.0,0.0854243]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240034377,[[117180.0,0.03585],[117170.0,0.4591395],[117160.0,0.47860638],[117150.0,0.28258061],[117140.0,0.8601843]],[[117190.0,0.81475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240034582,[[117180.0,0.02291],[117170.0,0.4591395],[117160.0,0.39329548],[117150.0,0.36789971],[117140.0,0.0854243]],[[117190.0,1.06475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240034777,[[117180.0,0.02291],[117170.0,0.4591395],[117160.0,0.39329548],[117150.0,0.36789971],[117140.0,0.8601843]],[[117190.0,1.06475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240035166,[[117180.0,0.03152146],[117170.0,0.4591395],[117160.0,0.39329548],[117150.0,0.36789971],[117140.0,0.8601843]],[[117190.0,1.06475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240035371,[[117180.0,0.03152146],[117170.0,0.4591395],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.8601843]],[[117190.0,1.06475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240035579,[[117180.0,0.18530783],[117170.0,0.37384],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.8601843]],[[117190.0,1.06475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240035774,[[117180.0,0.11681846],[117170.0,0.37384],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.8601843]],[[117190.0,1.06475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240035975,[[117180.0,0.11681846],[117170.0,0.37384],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.8731243]],[[117190.0,1.06475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240036381,[[117180.0,0.11681846],[117170.0,0.37384],[117160.0,0.56391848],[117150.0,0.28258061],[117140.0,0.7878]],[[117190.0,1.06475],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02551214],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240036882,[[117180.0,0.11681846],[117170.0,0.459144],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.7878]],[[117190.0,1.06459],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.01698925],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240038584,[[117180.0,0.11681846],[117170.0,0.459144],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.7878]],[[117190.0,1.06459],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240039184,[[117180.0,0.11681846],[117170.0,0.459144],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.78776]],[[117190.0,1.06459],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240039484,[[117180.0,0.11681846],[117170.0,0.459144],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.78776]],[[117190.0,0.81459],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240040286,[[117180.0,0.18484382],[117170.0,0.459144],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.78776]],[[117190.0,0.81459],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240041181,[[117180.0,0.18484382],[117170.0,0.459144],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.78776]],[[117190.0,0.81259],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240041381,[[117180.0,0.18584382],[117170.0,0.459144],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.78776]],[[117190.0,0.81059],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240043389,[[117180.0,0.18584382],[117170.0,0.459144],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.01304]],[[117190.0,0.81059],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240043581,[[117180.0,0.18584382],[117170.0,0.459144],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.78776]],[[117190.0,0.81059],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240044789,[[117180.0,0.18584382],[117170.0,0.459144],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.94003891]],[[117190.0,0.81059],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240048491,[[117180.0,0.10054682],[117170.0,0.4591386],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,1.02536011]],[[117190.0,0.81059],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240048692,[[117180.0,0.10054682],[117170.0,0.4591384],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,1.02535981]],[[117190.0,0.81059],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240048883,[[117180.0,0.10054682],[117170.0,0.5444367],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.94003891]],[[117190.0,0.81059],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240049192,[[117180.0,0.10054682],[117170.0,0.5444367],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.94003891]],[[117190.0,0.81059],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.6099164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240049391,[[117180.0,0.10054682],[117170.0,0.4591383],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,1.02535951]],[[117190.0,0.81059],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.6099164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240049592,[[117180.0,0.10054682],[117170.0,0.5444366],[117160.0,0.47860698],[117150.0,0.28258061],[117140.0,0.94003891]],[[117190.0,0.81059],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.6099164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240049794,[[117180.0,0.10054682],[117170.0,0.4591383],[117160.0,0.47860698],[117150.0,0.43485952],[117140.0,0.098361]],[[117190.0,0.81059],[117200.0,0.37474],[117210.0,0.37345],[117230.0,0.02558282],[117240.0,0.6099164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240050086,[[117180.0,0.10054682],[117170.0,0.4591434],[117160.0,0.60904998],[117150.0,0.43485952],[117140.0,0.77454715]],[[117190.0,1.17139],[117200.0,0.37474],[117210.0,0.01265],[117230.0,0.02558282],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240050292,[[117180.0,0.10054682],[117170.0,0.4591434],[117160.0,0.60904998],[117150.0,0.43485952],[117140.0,0.77454715]],[[117190.0,1.17139],[117200.0,0.37474],[117210.0,0.01265],[117230.0,0.02558282],[117240.0,0.6099164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240050495,[[117180.0,0.10054682],[117170.0,0.4591434],[117160.0,0.60904998],[117150.0,0.28258061],[117140.0,0.77454715]],[[117190.0,1.17139],[117200.0,0.37474],[117210.0,0.02972754],[117230.0,0.02558282],[117240.0,0.6099164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240051186,[[117180.0,0.10054682],[117170.0,0.4591434],[117160.0,0.60904998],[117150.0,0.28258061],[117140.0,0.77454715]],[[117190.0,1.17139],[117200.0,0.37474],[117210.0,0.02972754],[117230.0,0.02558282],[117240.0,0.65602341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240051385,[[117180.0,0.10054682],[117170.0,0.4591434],[117160.0,0.60904998],[117150.0,0.43485952],[117140.0,0.77454715]],[[117190.0,1.17139],[117200.0,0.37474],[117210.0,0.02972754],[117230.0,0.02558282],[117240.0,0.65602341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240051695,[[117180.0,0.10054682],[117170.0,0.4591434],[117160.0,0.60904998],[117150.0,0.43485952],[117140.0,0.77454715]],[[117190.0,1.17139],[117200.0,0.37474],[117210.0,0.02972754],[117230.0,0.05632082],[117240.0,0.62528541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240052702,[[117180.0,0.07763682],[117170.0,0.3609],[117160.0,0.56390788],[117150.0,0.43485952],[117140.0,0.098361]],[[117190.0,1.17139],[117200.0,0.37474],[117210.0,0.02972754],[117230.0,0.02558282],[117240.0,0.65602341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240052903,[[117180.0,0.07763682],[117170.0,0.3609],[117160.0,0.56390788],[117150.0,0.28258061],[117140.0,0.098361]],[[117190.0,1.17139],[117200.0,0.37474],[117210.0,0.02972754],[117230.0,0.02558282],[117240.0,0.65602341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240053306,[[117180.0,0.07763682],[117170.0,0.3609],[117160.0,0.47860168],[117150.0,0.28258061],[117140.0,0.183682]],[[117190.0,1.17139],[117200.0,0.37474],[117210.0,0.02972754],[117230.0,0.02558282],[117240.0,0.65602341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240053605,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.56390768],[117150.0,0.28258061],[117140.0,0.098361]],[[117190.0,1.17139],[117200.0,0.37474],[117210.0,0.02972754],[117220.0,1.96347],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240054408,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.56390768],[117150.0,0.4130915],[117140.0,0.098361]],[[117190.0,1.17139],[117200.0,0.37474],[117210.0,0.02972754],[117220.0,1.96347],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240055408,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.20310768],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,1.17139],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.96347],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240057410,[[117180.0,0.09949682],[117170.0,0.4462038],[117160.0,0.11780148],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,0.39663],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.96347],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240057712,[[117180.0,0.09949682],[117170.0,0.4462038],[117160.0,0.11780148],[117150.0,0.92617041],[117140.0,0.098361]],[[117190.0,1.17127],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.96347],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240058409,[[117180.0,0.09949682],[117170.0,0.4462038],[117160.0,0.11780148],[117150.0,0.92617041],[117140.0,0.29713394]],[[117190.0,1.17127],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.96347],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240059402,[[117180.0,0.09949682],[117170.0,0.4462038],[117160.0,0.11780148],[117150.0,0.92617041],[117140.0,0.29713394]],[[117190.0,1.32417],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.81057],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240060910,[[117180.0,0.09949682],[117170.0,0.4462038],[117160.0,0.11780148],[117150.0,0.92617041],[117140.0,0.098361]],[[117190.0,1.32417],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.81057],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240061810,[[117180.0,0.09949682],[117170.0,0.4462038],[117160.0,0.11780148],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,1.32417],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.81057],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240062402,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.20310748],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,1.32417],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.81057],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240062603,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.11780148],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,1.32417],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.81057],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240063003,[[117180.0,0.09949682],[117170.0,0.4462022],[117160.0,0.11780148],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,0.54953],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.81057],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240063211,[[117180.0,0.09949682],[117170.0,0.4462022],[117160.0,0.03249548],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,1.32413],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.81057],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240064115,[[117180.0,0.09949682],[117170.0,0.4462022],[117160.0,0.03249548],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,0.54953],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.81057],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240064312,[[117180.0,0.09949682],[117170.0,0.4462022],[117160.0,0.03249548],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,1.32413],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.81057],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240065112,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.11780168],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,1.32413],[117200.0,0.01394],[117210.0,0.39052754],[117220.0,1.81057],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240066513,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.11780168],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,1.32413],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240066812,[[117180.0,0.09949682],[117170.0,0.4462036],[117160.0,0.03249548],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,0.54953],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240067312,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.11780358],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,1.32421],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240068515,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.03249548],[117150.0,0.7738915],[117140.0,0.098361]],[[117190.0,1.32421],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240070715,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.03249548],[117150.0,0.7738915],[117140.0,0.25063991]],[[117190.0,1.32421],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240071811,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.11780498],[117150.0,0.6885724],[117140.0,0.25063991]],[[117190.0,0.54953],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240072114,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.11780498],[117150.0,0.6885724],[117140.0,0.25063991]],[[117190.0,1.32417],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240073916,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.11780498],[117150.0,0.6885724],[117140.0,0.33596091]],[[117190.0,1.32417],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240074814,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.11780498],[117150.0,0.84085131],[117140.0,0.183682]],[[117190.0,1.32417],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240076616,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.11780498],[117150.0,0.84085131],[117140.0,0.38245494]],[[117190.0,1.32417],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240078017,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.27008389],[117150.0,0.6885724],[117140.0,0.38245494]],[[117190.0,1.32417],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240078217,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.27008389],[117150.0,0.6885724],[117140.0,0.38245494]],[[117190.0,1.32437],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240079019,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.27008389],[117150.0,0.6885724],[117140.0,0.183682]],[[117190.0,1.32437],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240080220,[[117180.0,0.09949682],[117170.0,0.3609],[117160.0,0.27008389],[117150.0,0.88734534],[117140.0,0.183682]],[[117190.0,1.32437],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240081916,[[117180.0,0.09949682],[117170.0,0.51317891],[117160.0,0.11780498],[117150.0,0.88734534],[117140.0,0.183682]],[[117190.0,1.32437],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240082618,[[117180.0,0.09949682],[117170.0,0.51317891],[117160.0,0.31657792],[117150.0,0.6885724],[117140.0,0.183682]],[[117190.0,1.32437],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240083020,[[117180.0,0.09949682],[117170.0,0.51317891],[117160.0,0.31657792],[117150.0,0.6885724],[117140.0,0.42832562]],[[117190.0,1.32437],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240083212,[[117180.0,0.09949682],[117170.0,0.51317891],[117160.0,0.31657792],[117150.0,0.7738901],[117140.0,0.34300462]],[[117190.0,1.32425],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240083720,[[117180.0,0.41949682],[117170.0,0.51317891],[117160.0,0.31657792],[117150.0,0.7738901],[117140.0,0.34300462]],[[117190.0,1.32425],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240084822,[[117180.0,0.41949682],[117170.0,0.51317891],[117160.0,0.31657792],[117150.0,0.7738901],[117140.0,0.34300462]],[[117190.0,0.54953],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240085021,[[117180.0,0.41949682],[117170.0,0.51317891],[117160.0,0.31657792],[117150.0,0.7738901],[117140.0,0.34300462]],[[117190.0,1.32417],[117200.0,1.8111],[117210.0,0.39052754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240085722,[[117180.0,0.41949682],[117170.0,0.51317891],[117160.0,0.31657792],[117150.0,0.7738901],[117140.0,0.34300462]],[[117190.0,1.32417],[117200.0,0.01394],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240086323,[[117180.0,0.41949682],[117170.0,0.51317891],[117160.0,0.31657792],[117150.0,0.7738901],[117140.0,0.34300462]],[[117190.0,1.32417],[117200.0,0.37474],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240087123,[[117180.0,0.41949682],[117170.0,0.51317891],[117160.0,0.31657792],[117150.0,0.7738901],[117140.0,0.098361]],[[117190.0,1.32417],[117200.0,0.37474],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240087324,[[117180.0,0.52618842],[117170.0,0.51317891],[117160.0,0.31657792],[117150.0,0.7738901],[117140.0,0.098361]],[[117190.0,1.32417],[117200.0,0.37474],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240087521,[[117180.0,0.52618842],[117170.0,0.3609],[117160.0,0.11780498],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,1.32417],[117200.0,0.37474],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240088022,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.11780498],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,1.32417],[117200.0,0.37474],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240088225,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.20310818],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240088420,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.11779778],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240089217,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.11779778],[117150.0,0.7738901],[117140.0,0.25063991]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240090127,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.20309968],[117150.0,0.7738901],[117140.0,0.25063991]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240090428,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.11779738],[117150.0,0.7738901],[117140.0,0.25063991]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240092533,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.11779738],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240092724,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240092927,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.20309928],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240093125,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240093526,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.20309918],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240093732,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240094033,[[117180.0,0.41949682],[117170.0,0.4675916],[117160.0,0.20309958],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240094235,[[117180.0,0.52618842],[117170.0,0.3609],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240094530,[[117180.0,0.52618842],[117170.0,0.3609],[117160.0,0.20309948],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240094727,[[117180.0,0.52618842],[117170.0,0.4461996],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.098361]],[[117190.0,0.18873],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240094929,[[117180.0,0.43293682],[117170.0,0.5663261],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.0854164]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240095321,[[117180.0,0.53962842],[117170.0,0.4596345],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.0854164]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240095525,[[117180.0,0.52618842],[117170.0,0.4596345],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.0988564]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240095727,[[117180.0,0.52618842],[117170.0,0.4596345],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.8734964]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240096232,[[117180.0,0.41949682],[117170.0,0.5663261],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.8734964]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240096532,[[117180.0,0.41949682],[117170.0,0.5663342],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.0988564]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240097233,[[117180.0,0.41949682],[117170.0,0.5663342],[117160.0,0.11779728],[117150.0,0.7738901],[117140.0,0.25113531]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240097835,[[117180.0,0.41949682],[117170.0,0.4810316],[117160.0,0.20310258],[117150.0,0.7738901],[117140.0,0.25113531]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240098536,[[117180.0,0.41949682],[117170.0,0.4810316],[117160.0,0.11779728],[117150.0,0.7738901],[117140.0,0.25113531]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240098724,[[117180.0,0.41949682],[117170.0,0.4810316],[117160.0,0.20310258],[117150.0,0.7738901],[117140.0,0.25113531]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240098930,[[117180.0,0.41949682],[117170.0,0.4810316],[117160.0,0.20310258],[117150.0,0.92616901],[117140.0,0.0988564]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240099533,[[117180.0,0.41949682],[117170.0,0.5663337],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.01354]],[[117190.0,0.18873],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240099730,[[117180.0,0.43293682],[117170.0,0.4596379],[117160.0,0.11779728],[117150.0,1.01148671],[117140.0,0.0854195]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240099930,[[117180.0,0.43293682],[117170.0,0.4596379],[117160.0,0.11779728],[117150.0,0.92616901],[117140.0,0.0854195]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240100536,[[117180.0,0.43293682],[117170.0,0.4596379],[117160.0,0.11779728],[117150.0,0.7738901],[117140.0,0.0854195]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240100931,[[117180.0,0.43293682],[117170.0,0.4596379],[117160.0,0.22448888],[117150.0,0.7738901],[117140.0,0.0854195]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240101638,[[117180.0,0.41949682],[117170.0,0.37434],[117160.0,0.22448888],[117150.0,0.7738901],[117140.0,0.0854195]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240101839,[[117180.0,0.41949682],[117170.0,0.37434],[117160.0,0.30979418],[117150.0,0.7738901],[117140.0,0.0854195]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240102640,[[117180.0,0.41949682],[117170.0,0.4596419],[117160.0,0.22448888],[117150.0,0.7738901],[117140.0,0.0854195]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240103439,[[117180.0,0.41949682],[117170.0,0.37434],[117160.0,0.30979418],[117150.0,0.7738901],[117140.0,0.0854195]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240103629,[[117180.0,0.41949682],[117170.0,0.37434],[117160.0,0.22448888],[117150.0,0.7738901],[117140.0,1.09765791]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240103835,[[117180.0,0.41949682],[117170.0,0.4810316],[117160.0,0.20310108],[117150.0,0.7738901],[117140.0,1.01233841]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240104234,[[117180.0,0.41949682],[117170.0,0.4810316],[117160.0,0.20309978],[117150.0,0.7738901],[117140.0,1.01233841]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240104538,[[117180.0,0.41949682],[117170.0,0.37434],[117160.0,0.35537869],[117150.0,0.7738901],[117140.0,0.8600595]],[[117190.0,0.96337],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240104741,[[117180.0,0.41949682],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.7738901],[117140.0,0.8600595]],[[117190.0,0.18873],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240104941,[[117180.0,0.41949682],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.7738901],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240105126,[[117180.0,0.52615906],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.7738901],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240105540,[[117180.0,0.52615906],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.7738901],[117140.0,1.07227244]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240106746,[[117180.0,0.52615906],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.97266304],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240107044,[[117180.0,0.52615906],[117170.0,0.61191801],[117160.0,0.11779728],[117150.0,0.97266304],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240107737,[[117180.0,0.41949682],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.97266304],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240107942,[[117180.0,0.41949682],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.7738901],[117140.0,1.07227244]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240108441,[[117180.0,0.41949682],[117170.0,0.61191801],[117160.0,0.11779728],[117150.0,0.7738901],[117140.0,1.07227244]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240109144,[[117180.0,0.41949682],[117170.0,0.61191801],[117160.0,0.11779728],[117150.0,0.97266304],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240110142,[[117180.0,0.41949682],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.97266304],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240111145,[[117180.0,0.78029682],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.61186304],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240111544,[[117180.0,0.78029682],[117170.0,0.61191801],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240111845,[[117180.0,0.88695476],[117170.0,0.61191801],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240112347,[[117180.0,0.88695476],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.61186304],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240112742,[[117180.0,0.88695476],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.4130901],[117140.0,1.07227244]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240114346,[[117180.0,0.78029682],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.4130901],[117140.0,1.07227244]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240115147,[[117180.0,0.78029682],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.61186304],[117140.0,0.8734995]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240115961,[[117180.0,0.78029682],[117170.0,0.4596391],[117160.0,0.27007619],[117150.0,0.61186304],[117140.0,0.8734195]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240117365,[[117180.0,0.78029682],[117170.0,0.61191801],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.8734195]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240118064,[[117180.0,0.93257573],[117170.0,0.4596391],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.8734195]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240118765,[[117180.0,0.93257573],[117170.0,0.4596391],[117160.0,0.31657022],[117150.0,0.4130901],[117140.0,0.8734195]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240119163,[[117180.0,0.93257573],[117170.0,0.4596391],[117160.0,0.31657022],[117150.0,0.4130901],[117140.0,1.11806312]],[[117190.0,0.96333],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240119962,[[117180.0,0.93257573],[117170.0,0.4596391],[117160.0,0.31657022],[117150.0,0.4130901],[117140.0,1.11806312]],[[117190.0,0.18873],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240120161,[[117180.0,0.93257573],[117170.0,0.4596391],[117160.0,0.31657022],[117150.0,0.4130901],[117140.0,1.11806312]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240120664,[[117180.0,0.93257573],[117170.0,0.5449375],[117160.0,0.31657022],[117150.0,0.4130901],[117140.0,1.03274362]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240121266,[[117180.0,0.93257573],[117170.0,0.5449375],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240121470,[[117180.0,0.78029682],[117170.0,0.61191611],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240121761,[[117180.0,0.78029682],[117170.0,0.69721331],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.8734192]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240121966,[[117180.0,0.78029682],[117170.0,0.69721391],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240122266,[[117180.0,0.78029682],[117170.0,0.4596372],[117160.0,0.27007619],[117150.0,0.61186304],[117140.0,0.8734191]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240122466,[[117180.0,0.78029682],[117170.0,0.5449341],[117160.0,0.27007619],[117150.0,0.4130901],[117140.0,0.98687294]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240122965,[[117180.0,0.78029682],[117170.0,0.5449331],[117160.0,0.27007619],[117150.0,0.4130901],[117140.0,0.98687294]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240123165,[[117180.0,0.78029682],[117170.0,0.5449325],[117160.0,0.27007619],[117150.0,0.4130901],[117140.0,0.98687294]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240124865,[[117180.0,0.78029682],[117170.0,0.4596362],[117160.0,0.27007619],[117150.0,0.61186304],[117140.0,0.873417]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240125062,[[117180.0,0.78029682],[117170.0,0.54493],[117160.0,0.27007619],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240125367,[[117180.0,0.78029682],[117170.0,0.69720891],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240126063,[[117180.0,0.78029682],[117170.0,0.69720891],[117160.0,0.31657022],[117150.0,0.4130901],[117140.0,0.7881]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240127358,[[117180.0,0.78029682],[117170.0,0.69720891],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240128866,[[117180.0,0.78029682],[117170.0,0.61191381],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.8734208]],[[117190.0,0.96329],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240129070,[[117180.0,0.41949682],[117170.0,0.69721031],[117160.0,0.47859728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.96325],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240129260,[[117180.0,0.41949682],[117170.0,0.69720771],[117160.0,0.47859728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.96325],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240129869,[[117180.0,0.50478932],[117170.0,0.61191331],[117160.0,0.47859728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.96325],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240132772,[[117180.0,0.50478932],[117170.0,0.61191331],[117160.0,0.47859728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.81035],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240133570,[[117180.0,0.65706823],[117170.0,0.4596344],[117160.0,0.47859728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.81035],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240134668,[[117180.0,0.65706823],[117170.0,0.4596344],[117160.0,0.67737022],[117150.0,0.4130901],[117140.0,0.7881]],[[117190.0,0.81035],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240135374,[[117180.0,0.65706823],[117170.0,0.4596344],[117160.0,0.67737022],[117150.0,0.4130901],[117140.0,1.03274362]],[[117190.0,0.81035],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240137073,[[117180.0,0.65706823],[117170.0,0.4596344],[117160.0,0.47859728],[117150.0,0.61186304],[117140.0,1.03274362]],[[117190.0,0.81035],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240137372,[[117180.0,0.65706823],[117170.0,0.4596344],[117160.0,0.47859728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.81035],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240137664,[[117180.0,0.50478932],[117170.0,0.61191331],[117160.0,0.47859728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.81035],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240142073,[[117180.0,0.61146864],[117170.0,0.61191331],[117160.0,0.47859728],[117150.0,0.61186304],[117140.0,0.7881]],[[117190.0,0.81035],[117200.0,0.37474],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240142377,[[117180.0,0.87832932],[117170.0,0.69721431],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.77466]],[[117190.0,0.81031],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240144077,[[117180.0,0.87832932],[117170.0,0.69721431],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.77466]],[[117190.0,0.03583],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240144275,[[117180.0,0.87832932],[117170.0,0.69721431],[117160.0,0.11779728],[117150.0,0.61186304],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240144776,[[117180.0,0.87832932],[117170.0,0.5449354],[117160.0,0.18477439],[117150.0,0.61186304],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240145175,[[117180.0,0.98500436],[117170.0,0.5449354],[117160.0,0.18477439],[117150.0,0.61186304],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240145370,[[117180.0,0.98500436],[117170.0,0.5449354],[117160.0,0.18477439],[117150.0,0.4130901],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240145571,[[117180.0,0.98500436],[117170.0,0.5449354],[117160.0,0.03249548],[117150.0,0.56536901],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.02558282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240146372,[[117180.0,0.98500436],[117170.0,0.56465479],[117160.0,0.01294],[117150.0,0.3810475],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240147074,[[117180.0,0.98500436],[117170.0,0.56465479],[117160.0,0.16521891],[117150.0,0.22876859],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240147373,[[117180.0,0.98500586],[117170.0,0.47935379],[117160.0,0.25052691],[117150.0,0.22876859],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240148173,[[117180.0,0.62420586],[117170.0,0.47935379],[117160.0,0.61132691],[117150.0,0.22876859],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240149977,[[117180.0,0.51753082],[117170.0,0.47935379],[117160.0,0.61132691],[117150.0,0.22876859],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240150175,[[117180.0,0.51753082],[117170.0,0.47935379],[117160.0,0.61132691],[117150.0,0.42754153],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240150473,[[117180.0,0.51753082],[117170.0,0.6316327],[117160.0,0.459048],[117150.0,0.42754153],[117140.0,0.77466]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240150871,[[117180.0,0.50479082],[117170.0,0.6316327],[117160.0,0.459048],[117150.0,0.42754153],[117140.0,0.7874]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240151071,[[117180.0,0.57177573],[117170.0,0.47935379],[117160.0,0.459048],[117150.0,0.42754153],[117140.0,0.8727178]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240151378,[[117180.0,0.57177573],[117170.0,0.47935379],[117160.0,0.65782094],[117150.0,0.22876859],[117140.0,1.11736142]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240151879,[[117180.0,0.41949682],[117170.0,0.6316327],[117160.0,0.65782094],[117150.0,0.22876859],[117140.0,1.11736142]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240152177,[[117180.0,0.41949682],[117170.0,0.6316327],[117160.0,0.65782094],[117150.0,0.22876859],[117140.0,0.34280142]],[[117190.0,0.81027],[117200.0,0.52764],[117210.0,2.18772754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240152373,[[117180.0,0.41949682],[117170.0,0.6316327],[117160.0,0.65782094],[117150.0,0.22876859],[117140.0,1.11720142]],[[117190.0,1.17107],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240152572,[[117180.0,0.41949682],[117170.0,0.5463383],[117160.0,0.4590434],[117150.0,0.42754153],[117140.0,1.11720142]],[[117190.0,1.17107],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240152880,[[117180.0,0.41949682],[117170.0,0.5463383],[117160.0,0.4590434],[117150.0,0.42754153],[117140.0,1.11720142]],[[117190.0,0.39663],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240153078,[[117180.0,0.41949682],[117170.0,0.5463383],[117160.0,0.4590434],[117150.0,0.42754153],[117140.0,1.11720142]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240153378,[[117180.0,0.41949682],[117170.0,0.6316373],[117160.0,0.4590434],[117150.0,0.42754153],[117140.0,1.11720142]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240153779,[[117180.0,0.41949682],[117170.0,0.6316373],[117160.0,0.65781634],[117150.0,0.22876859],[117140.0,1.11720142]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240154079,[[117180.0,0.41949682],[117170.0,0.6316373],[117160.0,0.65781634],[117150.0,0.22876859],[117140.0,1.11720142]],[[117190.0,0.39663],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240154278,[[117180.0,0.52618137],[117170.0,0.47935839],[117160.0,0.81009525],[117150.0,0.22876859],[117140.0,1.11720142]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240154980,[[117180.0,0.52618137],[117170.0,0.47935839],[117160.0,0.61132231],[117150.0,0.22876859],[117140.0,1.31597436]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240155479,[[117180.0,0.52618137],[117170.0,0.47935839],[117160.0,0.61132231],[117150.0,0.22876859],[117140.0,1.07133074]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240158982,[[117180.0,0.41949682],[117170.0,0.47935839],[117160.0,0.61132231],[117150.0,0.22876859],[117140.0,1.07133074]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240159783,[[117180.0,0.41949682],[117170.0,0.47935839],[117160.0,0.61132231],[117150.0,0.42754153],[117140.0,0.8725578]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240160281,[[117180.0,0.41949682],[117170.0,0.11855839],[117160.0,0.61132231],[117150.0,0.78834153],[117140.0,0.8725578]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240160780,[[117180.0,0.41949682],[117170.0,0.2708373],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725578]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240161385,[[117180.0,0.41949682],[117170.0,0.37753136],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725578]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240161584,[[117180.0,0.41949682],[117170.0,0.22525245],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,1.02483671]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240162184,[[117180.0,0.41949682],[117170.0,0.22525245],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.02483671]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240162373,[[117180.0,0.41949682],[117170.0,0.31054855],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,0.93951891]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240162988,[[117180.0,0.50479082],[117170.0,0.22524955],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,0.93951891]],[[117190.0,1.17103],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240162989,[[117180.0,0.50479082],[117170.0,0.22524955],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,0.93951891]],[[117190.0,0.39663],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240163180,[[117180.0,0.50479082],[117170.0,0.22524955],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,0.93951891]],[[117190.0,1.17099],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240165388,[[117180.0,0.41949682],[117170.0,0.31054565],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,0.93951891]],[[117190.0,1.17099],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240166386,[[117180.0,0.41949682],[117170.0,0.31054725],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.02484021]],[[117190.0,1.17099],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240167088,[[117180.0,0.52619088],[117170.0,0.20385319],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17099],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240167691,[[117180.0,0.52619088],[117170.0,0.20385319],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,0.39663],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240167884,[[117180.0,0.52619088],[117170.0,0.20385319],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17095],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240170988,[[117180.0,0.52619088],[117170.0,0.11855549],[117160.0,0.61132231],[117150.0,0.67488629],[117140.0,1.07133424]],[[117190.0,1.17095],[117200.0,0.52764],[117210.0,1.82692754],[117220.0,0.01265],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240171492,[[117180.0,0.52619088],[117170.0,0.11855549],[117160.0,0.61132231],[117150.0,0.67488629],[117140.0,1.07133424]],[[117190.0,1.17095],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240172188,[[117180.0,0.52619088],[117170.0,0.20385199],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17095],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240172384,[[117180.0,0.41949682],[117170.0,0.20385189],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17095],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240172590,[[117180.0,0.41949682],[117170.0,0.20385179],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17095],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240172791,[[117180.0,0.41949682],[117170.0,0.3561316],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17095],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240173094,[[117180.0,0.41949682],[117170.0,0.3561316],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725613]],[[117190.0,1.17095],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240173290,[[117180.0,0.41949682],[117170.0,0.2708344],[117160.0,0.4590434],[117150.0,0.87365923],[117140.0,0.8725613]],[[117190.0,1.17095],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240173697,[[117180.0,0.41949682],[117170.0,0.11855549],[117160.0,0.61132231],[117150.0,0.78834153],[117140.0,0.8725613]],[[117190.0,1.17095],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240174597,[[117180.0,0.41949682],[117170.0,0.2708344],[117160.0,0.4590434],[117150.0,0.87365923],[117140.0,0.8725613]],[[117190.0,1.17095],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240174896,[[117180.0,0.41949682],[117170.0,0.3561309],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725613]],[[117190.0,0.39663],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240175195,[[117180.0,0.52615868],[117170.0,0.11855549],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725613]],[[117190.0,0.39663],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240175196,[[117180.0,0.52615868],[117170.0,0.11855549],[117160.0,0.61132231],[117150.0,0.87365923],[117140.0,0.8725613]],[[117190.0,1.17091],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240175391,[[117180.0,0.52615868],[117170.0,0.20385199],[117160.0,0.61132231],[117150.0,0.78834153],[117140.0,0.8725613]],[[117190.0,1.17091],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240175592,[[117180.0,0.52615868],[117170.0,0.20385199],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17091],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240175992,[[117180.0,0.41949682],[117170.0,0.2708344],[117160.0,0.4590434],[117150.0,0.67488629],[117140.0,1.07133424]],[[117190.0,1.17091],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240176200,[[117180.0,0.41949682],[117170.0,0.3561309],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17091],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240176696,[[117180.0,0.41949682],[117170.0,0.356131],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725613]],[[117190.0,1.17091],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240177894,[[117180.0,0.41949682],[117170.0,0.3561311],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725613]],[[117190.0,1.17091],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240178095,[[117180.0,0.41949682],[117170.0,0.3561309],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725613]],[[117190.0,1.17091],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240179501,[[117180.0,0.41949682],[117170.0,0.20385199],[117160.0,0.61132231],[117150.0,0.78834153],[117140.0,0.8725613]],[[117190.0,1.17091],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240179800,[[117180.0,0.41949682],[117170.0,0.20385259],[117160.0,0.61132231],[117150.0,0.78834153],[117140.0,0.8725613]],[[117190.0,1.17091],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240181406,[[117180.0,0.41949682],[117170.0,0.11855549],[117160.0,0.61132231],[117150.0,0.87365923],[117140.0,0.8725613]],[[117190.0,1.17091],[117200.0,0.52764],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240181595,[[117180.0,0.50428333],[117170.0,0.10512049],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17091],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240181790,[[117180.0,0.50428333],[117170.0,0.2573994],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17091],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240181995,[[117180.0,0.50428333],[117170.0,0.2573994],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,0.39663],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240182303,[[117180.0,0.50428333],[117170.0,0.2573994],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17087],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240182498,[[117180.0,0.50428333],[117170.0,0.10512049],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133424]],[[117190.0,1.17087],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240185304,[[117180.0,0.39763682],[117170.0,0.211767],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,0.8725613]],[[117190.0,1.17087],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240185705,[[117180.0,0.39763682],[117170.0,0.211767],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.02484021]],[[117190.0,1.17087],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240186108,[[117180.0,0.39763682],[117170.0,0.211767],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.02484021]],[[117190.0,0.39663],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240186406,[[117180.0,0.42072682],[117170.0,0.2117621],[117160.0,0.4590434],[117150.0,0.67488629],[117140.0,0.93951891]],[[117190.0,1.17083],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240187101,[[117180.0,0.42072682],[117170.0,0.2970583],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,0.93951891]],[[117190.0,0.39663],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240187408,[[117180.0,0.42072682],[117170.0,0.2117621],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.02483671]],[[117190.0,1.17083],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240187796,[[117180.0,0.39763682],[117170.0,0.2117621],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.02483671]],[[117190.0,1.17083],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240188805,[[117180.0,0.50428333],[117170.0,0.10511559],[117160.0,0.4590434],[117150.0,0.58956859],[117140.0,1.22360965]],[[117190.0,1.17083],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240189005,[[117180.0,0.50428333],[117170.0,0.10511559],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133074]],[[117190.0,1.17083],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240189312,[[117180.0,0.52737333],[117170.0,0.10511559],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133074]],[[117190.0,1.17083],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240190807,[[117180.0,0.50428333],[117170.0,0.10511559],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133074]],[[117190.0,1.17083],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240191606,[[117180.0,0.52737333],[117170.0,0.10511559],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133074]],[[117190.0,1.17083],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240192608,[[117180.0,0.42072682],[117170.0,0.10511559],[117160.0,0.61132231],[117150.0,0.78834153],[117140.0,0.8725578]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240193106,[[117180.0,0.42072682],[117170.0,0.2573945],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725578]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240194807,[[117180.0,0.39763682],[117170.0,0.2573945],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725578]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240195510,[[117180.0,0.42072682],[117170.0,0.2573945],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725578]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240195702,[[117180.0,0.42072682],[117170.0,0.2573945],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,1.11720142]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240196111,[[117180.0,0.52734309],[117170.0,0.10511559],[117160.0,0.4590434],[117150.0,0.7418475],[117140.0,1.11720142]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240196908,[[117180.0,0.50425309],[117170.0,0.10511559],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.11720142]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240197310,[[117180.0,0.50425309],[117170.0,0.10511559],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.31597436]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240197705,[[117180.0,0.50425309],[117170.0,0.10511559],[117160.0,0.61132231],[117150.0,0.58956859],[117140.0,1.07133074]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240199708,[[117180.0,0.39763682],[117170.0,0.10511559],[117160.0,0.61132231],[117150.0,0.78834153],[117140.0,0.8725578]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240200215,[[117180.0,0.39763682],[117170.0,0.2573945],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725578]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240201418,[[117180.0,0.50425432],[117170.0,0.2573945],[117160.0,0.4590434],[117150.0,0.78834153],[117140.0,0.8725578]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240201712,[[117180.0,0.49564286],[117170.0,0.1720983],[117150.0,0.65783064],[117140.0,0.4589578],[117130.0,0.0979956]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.00859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240201917,[[117180.0,0.06902536],[117170.0,0.01981939],[117150.0,0.75150384],[117140.0,0.4589574],[117130.0,0.0979956]],[[117190.0,1.17079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.01859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240202218,[[117180.0,0.17564286],[117170.0,0.01981939],[117150.0,0.4461134],[117140.0,0.65773034],[117130.0,0.0979956]],[[117190.0,1.42079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.01859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240202612,[[117180.0,0.06902536],[117170.0,0.12643689],[117150.0,0.15227891],[117140.0,0.74304894],[117130.0,0.4587956]],[[117190.0,1.42079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.01859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240202824,[[117180.0,0.06902536],[117170.0,0.12643689],[117150.0,0.15227891],[117140.0,0.74304754],[117130.0,0.4587956]],[[117190.0,1.42079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.01859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240203513,[[117180.0,0.06902536],[117170.0,0.12643689],[117150.0,0.23759471],[117140.0,0.65773024],[117130.0,0.4587956]],[[117190.0,1.42079],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.01859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240205220,[[117180.0,0.06902536],[117170.0,0.12643689],[117150.0,0.23759471],[117140.0,0.65773024],[117130.0,0.4587956]],[[117190.0,1.42071],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.01859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240205516,[[117180.0,0.001],[117170.0,0.13494012],[117150.0,0.23759471],[117140.0,0.65773024],[117130.0,0.5858984]],[[117190.0,1.42071],[117200.0,0.54523361],[117210.0,1.80985],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240205717,[[117180.0,0.001],[117170.0,0.13494012],[117150.0,0.23759471],[117140.0,0.37364],[117130.0,0.78467134]],[[117190.0,3.21799],[117200.0,0.54523361],[117210.0,0.01265],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240206020,[[117180.0,0.001],[117170.0,0.19384704],[117150.0,0.15227891],[117140.0,0.4589579],[117130.0,0.78467134]],[[117190.0,3.21799],[117200.0,0.54523361],[117210.0,0.01265],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240206021,[[117180.0,0.001],[117170.0,0.19384704],[117150.0,0.15227891],[117140.0,0.4589579],[117130.0,0.78467134]],[[117190.0,3.21799],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240207520,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.1066175],[117150.0,0.15227891],[117140.0,0.4589579]],[[117190.0,3.21799],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240208133,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.1066175],[117150.0,0.15227891],[117140.0,0.5442754]],[[117190.0,2.44391],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240208422,[[117180.0,0.001],[117170.0,0.08722954],[117150.0,0.15227891],[117140.0,0.5442754]],[[117190.0,2.44391],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240208423,[[117180.0,0.001],[117170.0,0.19384704],[117150.0,0.15227891],[117140.0,0.4589575],[117110.0,0.34265362]],[[117190.0,3.21799],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240208617,[[117180.0,0.001],[117170.0,0.19384704],[117150.0,0.15227891],[117140.0,0.5442748],[117110.0,0.25731362]],[[117190.0,3.21799],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240208810,[[117180.0,0.001],[117170.0,0.19384704],[117150.0,0.15227891],[117140.0,0.4589573],[117110.0,0.34265442]],[[117190.0,3.21799],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240209519,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.1066175],[117150.0,0.15227891],[117140.0,0.4589573]],[[117190.0,3.21799],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240209713,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.15227891],[117140.0,0.4589573]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240209921,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.15227891],[117140.0,0.5442751]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240210128,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.15227891],[117140.0,0.4589573]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240211224,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.15227891],[117140.0,0.5442752]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240211524,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655361],[105160.0,0.02941622]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240211725,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655361],[117100.0,4.46113561]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240211922,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.61123621],[117110.0,0.34265392]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240212124,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655361],[117110.0,0.25731362]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240212428,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.15227891],[117140.0,0.5442747]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240212815,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.15227891],[117140.0,0.4589573]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240213019,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655401],[117130.0,0.5858984]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240213627,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.61123621],[117130.0,0.5858984]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240213830,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655501],[117130.0,0.5858984]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240214218,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.61123621],[117130.0,0.5858984]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240215433,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.61123621],[117130.0,0.78467134]],[[117190.0,3.22671261],[117200.0,0.54523361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240216532,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.61123621],[117130.0,0.78467134]],[[117190.0,3.22671261],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240216832,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655381],[117130.0,0.78467134]],[[117190.0,3.22671261],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240217036,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655391],[117130.0,0.78467134]],[[117190.0,3.22671261],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240217334,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655401],[117130.0,0.78467134]],[[117190.0,3.22671261],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240218035,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.0853151],[117140.0,0.61123621]],[[117190.0,2.44391],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240218229,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.0853151],[117140.0,0.61123621]],[[117190.0,3.21795],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240218933,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.0853151],[117140.0,0.61123621]],[[117190.0,2.44391],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240219134,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.0853151],[117140.0,0.61123621]],[[117190.0,3.21795],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240219434,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.0853151],[117140.0,0.61123621]],[[117190.0,2.96795],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240220434,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655441],[104940.0,0.4484]],[[117190.0,2.96795],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240220734,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.61123621],[117120.0,0.9574158]],[[117190.0,2.96795],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240220936,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655411],[117120.0,0.8720829]],[[117190.0,2.96795],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240221234,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655411],[117120.0,0.8720829]],[[117190.0,2.97645798],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240221531,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655411],[117130.0,0.5858984]],[[117190.0,2.97645798],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240222132,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117150.0,0.0853158],[117140.0,0.61123621]],[[117190.0,2.97645798],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240222629,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655411],[105000.0,0.01]],[[117190.0,2.97645798],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240222828,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.69655411],[116330.0,2.68484]],[[117190.0,2.97645798],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240223134,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.61123621],[117120.0,1.15618874]],[[117190.0,2.97645798],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240223335,[[117180.0,0.001],[117170.0,0.08722954],[117160.0,0.11495339],[117140.0,0.61123621],[117120.0,1.07085584]],[[117190.0,2.97645798],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240223531,[[117180.0,0.001],[117170.0,0.01981939],[117160.0,0.11495339],[117140.0,0.61123621],[117130.0,0.4587956]],[[117190.0,2.97645798],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.02962569],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240223924,[[117170.0,0.0001],[117150.0,0.1066175],[117140.0,0.15237891],[117130.0,0.4587949],[117120.0,1.43165584]],[[117180.0,0.0349],[117190.0,2.95536798],[117200.0,0.39233361],[117210.0,0.08172899],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240224135,[[117160.0,0.0001],[117150.0,0.11518937],[117140.0,0.15227891],[117130.0,0.4588949],[117120.0,0.80716049]],[[117170.0,0.0349],[117180.0,0.37438],[117190.0,3.08749848],[117200.0,0.03133361],[117210.0,0.06907899]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240224437,[[117150.0,0.11528937],[117130.0,0.63060058],[117120.0,0.80726049],[105160.0,0.02941622],[105000.0,0.01]],[[117160.0,0.0349],[117170.0,1.16543178],[117180.0,0.37458],[117190.0,1.95245848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240224735,[[117150.0,0.47242674],[117140.0,0.0001],[117130.0,0.63060058],[117120.0,0.80716049],[117110.0,0.09811]],[[117160.0,0.3957],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95245848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240224936,[[117150.0,0.47242674],[117140.0,0.0001],[117130.0,0.63060058],[117120.0,0.60838755],[117110.0,0.29688294]],[[117160.0,0.3957],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240225431,[[117150.0,0.49537674],[117140.0,0.0001],[117130.0,0.63060058],[117120.0,0.60838755],[117110.0,0.29688294]],[[117160.0,0.3957],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240226234,[[117150.0,0.49637674],[117140.0,0.0001],[117130.0,0.63060058],[117120.0,0.60838755],[117110.0,0.29688294]],[[117160.0,0.3957],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240226538,[[117150.0,0.47342674],[117140.0,0.0001],[117130.0,0.63060058],[117120.0,0.60838755],[117110.0,0.29688294]],[[117160.0,0.3957],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240226741,[[117150.0,0.47342674],[117140.0,0.0001],[117130.0,0.63060058],[117120.0,0.60838755],[117110.0,0.29688294]],[[117160.0,0.3967],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240227336,[[117150.0,0.47342674],[117140.0,0.0001],[117130.0,0.63060058],[117120.0,0.60838755],[117110.0,0.09811]],[[117160.0,0.3967],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240227537,[[117150.0,0.36680924],[117140.0,0.1067175],[117130.0,0.47832167],[117120.0,0.76066646],[117110.0,0.09811]],[[117160.0,0.3967],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240228335,[[117150.0,0.47342674],[117140.0,0.0001],[117130.0,0.63060058],[117120.0,0.60838755],[117110.0,0.09811]],[[117160.0,0.3967],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240228537,[[117150.0,0.47342674],[117140.0,0.0001],[117130.0,0.63060558],[117120.0,0.66504375],[117110.0,0.29688294]],[[117160.0,0.3967],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240229040,[[117150.0,0.47342674],[117140.0,0.0001],[117130.0,0.63060558],[117120.0,0.66504375],[117110.0,0.42751495]],[[117160.0,0.3967],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240230942,[[117150.0,0.47342674],[117140.0,0.0001],[117130.0,0.63060558],[117120.0,0.86381669],[117110.0,0.22874201]],[[117160.0,0.3967],[117170.0,1.16563178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240231237,[[117150.0,0.47342674],[117140.0,0.0001],[117130.0,0.63060558],[117120.0,0.86381669],[117110.0,0.22874201]],[[117160.0,0.3967],[117170.0,0.39159178],[117180.0,0.01358],[117190.0,1.95145848],[117200.0,0.01759361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240231438,[[117150.0,1.11850069],[117140.0,0.69667311],[117130.0,0.11752667],[117120.0,0.41768409],[117110.0,1.06951881]],[[117160.0,0.001],[117170.0,0.0002],[117180.0,0.37438],[117190.0,2.17182],[117200.0,0.03117361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240231643,[[117150.0,1.39850069],[117140.0,0.8032621],[117130.0,0.11752667],[117120.0,1.61836649],[117110.0,1.06951881]],[[117160.0,0.001],[117170.0,0.61048],[117180.0,0.37438],[117190.0,0.37454],[117200.0,0.03117361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240231843,[[117150.0,1.39850069],[117140.0,0.8032621],[117130.0,0.11752667],[117120.0,2.04504889],[117110.0,0.9388868]],[[117160.0,0.001],[117170.0,0.0002],[117180.0,0.3608],[117190.0,0.37454],[117200.0,0.03117361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240232038,[[117160.0,0.1208187],[117150.0,1.37555069],[117140.0,0.69667311],[117130.0,0.54416037],[117120.0,2.04237889]],[[117170.0,0.39816],[117200.0,0.39197361],[117220.0,0.39149569],[117250.0,11.30288573],[117260.0,0.030778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240232235,[[117170.0,0.1208114],[117160.0,1.0999087],[117150.0,0.7079296],[117140.0,0.6101027],[117130.0,0.44616047]],[[117180.0,0.0002],[117200.0,0.39197361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.30288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240232436,[[117180.0,0.1208041],[117170.0,0.86638563],[117160.0,0.4600087],[117150.0,0.3470296],[117140.0,1.2859297]],[[117190.0,0.02174],[117200.0,0.39197361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.30288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240232741,[[117180.0,0.4008041],[117170.0,0.56648563],[117160.0,0.4599087],[117150.0,0.3470296],[117140.0,1.2860297]],[[117190.0,0.79554],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.30288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240233243,[[117180.0,0.7616041],[117170.0,0.56648563],[117160.0,0.0991087],[117150.0,0.3460296],[117140.0,1.2860297]],[[117190.0,0.79554],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.30288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240233439,[[117180.0,0.4008041],[117170.0,0.56848563],[117160.0,0.4609087],[117150.0,0.3460296],[117140.0,1.2860297]],[[117190.0,0.79554],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.30288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240233640,[[117180.0,0.4008041],[117170.0,0.56848563],[117160.0,0.4609087],[117150.0,0.3460296],[117140.0,1.2860297]],[[117190.0,0.79554],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.31288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240233841,[[117180.0,0.4008041],[117170.0,0.56848563],[117160.0,0.61318761],[117150.0,0.19375069],[117140.0,1.2860297]],[[117190.0,0.79554],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.31288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240234045,[[117180.0,0.50728833],[117170.0,0.4620014],[117160.0,0.61318761],[117150.0,0.19375069],[117140.0,1.2860297]],[[117190.0,0.79554],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.31288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240234341,[[117180.0,0.50728833],[117170.0,0.4620014],[117160.0,0.61218761],[117150.0,0.19375069],[117140.0,1.2860297]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.31288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240234542,[[117180.0,0.50728833],[117170.0,0.4620014],[117160.0,0.61218761],[117150.0,0.19375069],[117140.0,1.48480264]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.31288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240234945,[[117180.0,0.50728833],[117170.0,0.4600014],[117160.0,0.61218761],[117150.0,0.19375069],[117140.0,1.48480264]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.31288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240235442,[[117180.0,0.50728833],[117170.0,0.61228031],[117160.0,0.4599087],[117150.0,0.19375069],[117140.0,1.48480264]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.30288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240235643,[[117180.0,0.4008041],[117170.0,0.61228031],[117160.0,0.4599087],[117150.0,0.19375069],[117140.0,1.48480264]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.14550997],[117250.0,11.30288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240235842,[[117180.0,0.4008041],[117170.0,0.61228031],[117160.0,0.4599087],[117150.0,0.39252363],[117140.0,1.2860297]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.15402336],[117250.0,11.30288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240236146,[[117180.0,0.4008041],[117170.0,0.71867622],[117160.0,0.4599087],[117150.0,0.39252363],[117140.0,1.2860297]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.15402336],[117250.0,11.31288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240236345,[[117180.0,0.4008041],[117170.0,0.56639731],[117160.0,0.4599087],[117150.0,0.54480254],[117140.0,1.2860297]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.15402336],[117250.0,11.31288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240237040,[[117180.0,0.4008041],[117170.0,0.56639731],[117160.0,0.4599087],[117150.0,0.3460296],[117140.0,1.2860297]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.15402336],[117250.0,11.31288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240237248,[[117180.0,0.4008041],[117170.0,0.56639731],[117160.0,0.4599087],[117150.0,0.3460296],[117140.0,1.2860297]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.15402336],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240240149,[[117180.0,0.4008041],[117170.0,0.56639731],[117160.0,0.4599087],[117150.0,0.3460296],[117140.0,0.8594212]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.15402336],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240241248,[[117180.0,0.4008041],[117170.0,0.56639731],[117160.0,0.4599087],[117150.0,0.19375069],[117140.0,1.01170011]],[[117190.0,0.79654],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.15402336],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240241649,[[117180.0,0.4008041],[117170.0,0.56639731],[117160.0,0.4599087],[117150.0,0.19375069],[117140.0,1.01170011]],[[117190.0,0.02254],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.15402336],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240241943,[[117180.0,0.50720001],[117170.0,0.4600014],[117160.0,0.4599087],[117150.0,0.19375069],[117140.0,1.01170011]],[[117190.0,0.79638],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.15402336],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240242149,[[117180.0,0.50720001],[117170.0,0.4600014],[117160.0,0.61218761],[117150.0,0.19375069],[117140.0,0.8594212]],[[117190.0,0.79638],[117200.0,0.39217361],[117220.0,0.39149569],[117230.0,0.15402336],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240242448,[[117180.0,0.38639591],[117170.0,0.3609],[117160.0,0.61218231],[117150.0,0.19375069],[117140.0,0.0981282]],[[117190.0,1.17025],[117200.0,0.39217361],[117220.0,0.03069569],[117230.0,0.14044336],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240242850,[[117180.0,0.28],[117170.0,0.46729591],[117160.0,0.61218231],[117150.0,0.19375069],[117140.0,0.29690114]],[[117190.0,1.17025],[117200.0,0.39217361],[117220.0,0.03069569],[117230.0,0.14044336],[117240.0,0.5791784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240243149,[[117180.0,0.28],[117170.0,0.46729591],[117160.0,0.4599034],[117150.0,0.3460296],[117140.0,0.29690114]],[[117190.0,1.17025],[117200.0,0.39217361],[117210.0,1.96408],[117220.0,0.03069569],[117230.0,0.14044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240243344,[[117180.0,0.30296],[117170.0,0.55259711],[117160.0,0.4599034],[117150.0,0.3460296],[117140.0,0.29690114]],[[117190.0,1.17025],[117200.0,0.39217361],[117210.0,1.96408],[117220.0,0.03069569],[117230.0,0.14044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240243549,[[117180.0,0.30296],[117170.0,0.55259711],[117160.0,0.3746],[117150.0,0.3460296],[117140.0,0.29690114]],[[117190.0,1.17025],[117200.0,0.39217361],[117210.0,1.96408],[117220.0,0.03069569],[117230.0,0.14044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240244150,[[117180.0,0.30296],[117170.0,0.55259711],[117160.0,0.3746],[117150.0,0.3460296],[117140.0,0.0981282]],[[117190.0,1.17025],[117200.0,0.39217361],[117210.0,1.96408],[117220.0,0.03069569],[117230.0,0.14044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240244452,[[117180.0,0.30296],[117170.0,0.46729591],[117160.0,0.4599039],[117150.0,0.3460296],[117140.0,0.0981282]],[[117190.0,1.17025],[117200.0,0.39217361],[117210.0,1.96408],[117220.0,0.03069569],[117230.0,0.14044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240244649,[[117180.0,0.30296],[117170.0,0.10649591],[117160.0,0.4599039],[117150.0,0.3460296],[117140.0,0.0981282]],[[117190.0,1.17025],[117200.0,0.39217361],[117210.0,1.96408],[117220.0,0.03069569],[117230.0,0.14044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240244650,[[117180.0,0.30296],[117170.0,0.10649591],[117160.0,0.4599039],[117150.0,0.6215137],[117140.0,0.0981282]],[[117190.0,1.17025],[117200.0,0.39217361],[117210.0,1.96408],[117220.0,0.03069569],[117230.0,0.14044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240244841,[[117170.0,0.10649591],[117160.0,0.3746],[117150.0,0.6215137],[117140.0,0.0981282],[117130.0,0.31633631]],[[117190.0,1.42025],[117200.0,0.39217361],[117210.0,1.96408],[117220.0,0.01697569],[117230.0,0.14044336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240245048,[[117170.0,0.42945591],[117160.0,0.4599085],[117150.0,0.6215137],[117140.0,0.1834464],[117130.0,1.09013631]],[[117180.0,0.38318],[117190.0,1.14891],[117200.0,0.03117361],[117210.0,1.96408],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240245248,[[117170.0,0.42935591],[117160.0,0.4600085],[117150.0,0.6215137],[117140.0,0.1833464],[117130.0,1.09023631]],[[117180.0,0.39625],[117190.0,1.14891],[117200.0,0.03117361],[117210.0,1.96408],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240246250,[[117170.0,0.43035591],[117160.0,0.4600085],[117150.0,0.6215137],[117140.0,0.1833464],[117130.0,0.31643631]],[[117180.0,0.39625],[117190.0,1.14791],[117200.0,0.03117361],[117210.0,1.96408],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240246652,[[117170.0,0.43035591],[117160.0,0.3747],[117150.0,0.7068233],[117140.0,0.0980282],[117130.0,0.31643631]],[[117180.0,0.39625],[117190.0,1.14791],[117200.0,0.03117361],[117210.0,1.96408],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240246856,[[117170.0,0.40739591],[117160.0,0.0854084],[117150.0,0.6215137],[117140.0,0.5441465],[117130.0,0.31643631]],[[117180.0,0.39625],[117190.0,1.14791],[117200.0,0.03117361],[117210.0,1.96408],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240247056,[[117170.0,0.40839591],[117160.0,0.0854084],[117150.0,0.55455059],[117140.0,0.61110711],[117130.0,0.31643631]],[[117180.0,0.39625],[117190.0,1.14791],[117200.0,0.03117361],[117210.0,1.96408],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240247362,[[117170.0,0.32496],[117160.0,0.19180431],[117150.0,0.55455059],[117140.0,0.61110711],[117130.0,0.31643631]],[[117180.0,0.39625],[117190.0,1.14791],[117200.0,0.03117361],[117210.0,1.96408],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240249163,[[117170.0,0.43135591],[117160.0,0.0854084],[117150.0,0.55455059],[117140.0,0.61110711],[117130.0,0.31643631]],[[117180.0,0.39625],[117190.0,1.14791],[117200.0,0.03117361],[117210.0,1.81118],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240249363,[[117170.0,0.43135591],[117160.0,0.0854084],[117150.0,0.7068295],[117140.0,0.4588282],[117130.0,0.31643631]],[[117180.0,0.39625],[117190.0,1.14791],[117200.0,0.03117361],[117210.0,1.81118],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240252463,[[117170.0,0.43135591],[117160.0,0.0854031],[117150.0,0.7068295],[117140.0,0.4588282],[117130.0,0.31643501]],[[117180.0,0.39625],[117190.0,1.14791],[117200.0,0.03117361],[117210.0,1.81118],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240252769,[[117170.0,0.43135591],[117160.0,0.458913],[117150.0,0.7068295],[117140.0,0.0980282],[117130.0,0.23110971]],[[117180.0,1.17001],[117190.0,0.37407],[117200.0,0.03117361],[117210.0,1.81118],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240252959,[[117170.0,0.43135591],[117160.0,0.5442165],[117150.0,0.7068295],[117140.0,0.0980282],[117130.0,0.23110971]],[[117180.0,1.17001],[117190.0,0.37407],[117200.0,0.03117361],[117210.0,1.81118],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240253365,[[117170.0,0.43135591],[117160.0,0.458913],[117150.0,0.7068295],[117140.0,0.0980282],[117130.0,0.31643531]],[[117180.0,1.17001],[117190.0,0.37407],[117200.0,0.03117361],[117210.0,1.81118],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240253666,[[117170.0,0.32496],[117160.0,0.56530891],[117150.0,0.7068295],[117140.0,0.0980282],[117130.0,0.31643531]],[[117180.0,1.17001],[117190.0,0.37407],[117200.0,0.03117361],[117210.0,1.81118],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240253865,[[117170.0,0.32496],[117160.0,0.56530891],[117150.0,0.7068295],[117140.0,0.0980282],[117130.0,0.11766237]],[[117180.0,1.17001],[117190.0,0.37407],[117200.0,0.03117361],[117210.0,1.81118],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240254254,[[117170.0,0.32496],[117160.0,0.56530891],[117150.0,0.55455059],[117140.0,0.25030711],[117130.0,0.11766237]],[[117180.0,1.17001],[117190.0,0.37407],[117200.0,0.03117361],[117210.0,1.81118],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240256269,[[117170.0,0.32496],[117160.0,0.65061231],[117150.0,0.55455059],[117140.0,0.25030711],[117130.0,0.03233677]],[[117180.0,1.16997],[117190.0,0.37407],[117200.0,0.03117361],[117210.0,1.81118],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240256469,[[117170.0,0.32496],[117160.0,0.56530891],[117150.0,0.55455059],[117140.0,0.25030711],[117130.0,0.11766217]],[[117180.0,1.16997],[117190.0,0.37407],[117200.0,0.03117361],[117210.0,1.81118],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240256767,[[117170.0,0.32496],[117160.0,0.56530891],[117150.0,0.55455059],[117140.0,0.25030711],[117130.0,0.11766217]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240257271,[[117170.0,0.43135591],[117160.0,0.458913],[117150.0,0.55455059],[117140.0,0.25030711],[117130.0,0.11766217]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240258471,[[117170.0,0.43135591],[117160.0,0.5442167],[117150.0,0.55455059],[117140.0,0.25030711],[117130.0,0.03233677]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240258666,[[117170.0,0.43135591],[117160.0,0.458913],[117150.0,0.55455059],[117140.0,0.25030711],[117130.0,0.31643501]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240258866,[[117170.0,0.32496],[117160.0,0.20450891],[117150.0,0.55455059],[117140.0,0.61110711],[117130.0,0.31643501]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240259270,[[117170.0,0.43135591],[117160.0,0.098113],[117150.0,0.55455059],[117140.0,0.61110711],[117130.0,0.31643501]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240259667,[[117170.0,0.43135591],[117160.0,0.085403],[117150.0,0.55455059],[117140.0,0.61110711],[117130.0,0.31643501]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240259971,[[117170.0,0.43135591],[117160.0,0.085403],[117150.0,0.7068295],[117140.0,0.65760114],[117130.0,0.11766207]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240260167,[[117170.0,0.32496],[117160.0,0.19179891],[117150.0,0.7068295],[117140.0,0.65760114],[117130.0,0.11766207]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240260468,[[117170.0,0.43135591],[117160.0,0.085403],[117150.0,0.7068295],[117140.0,0.65760114],[117130.0,0.11766207]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240260768,[[117170.0,0.43135591],[117160.0,0.085403],[117150.0,0.55455059],[117140.0,0.80988005],[117130.0,0.11766207]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240261069,[[117170.0,0.43135591],[117160.0,0.085403],[117150.0,0.55455059],[117140.0,0.61110711],[117130.0,0.31643501]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240261471,[[117170.0,0.40839591],[117160.0,0.085403],[117150.0,0.7068295],[117140.0,0.4588282],[117130.0,0.31643501]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240262264,[[117170.0,0.40839591],[117160.0,0.23768191],[117150.0,0.55455059],[117140.0,0.65760114],[117130.0,0.11766207]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240262877,[[117170.0,0.40839591],[117160.0,0.15237891],[117150.0,0.63986119],[117140.0,0.65760114],[117130.0,0.11766207]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240263068,[[117170.0,0.40839591],[117160.0,0.0854084],[117150.0,0.55454539],[117140.0,0.80988005],[117130.0,0.11766207]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240263267,[[117170.0,0.42940591],[117160.0,0.0854084],[117150.0,0.55454539],[117140.0,0.80988005],[117130.0,0.11766207]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240263568,[[117170.0,0.42940591],[117160.0,0.0854084],[117150.0,0.55454539],[117140.0,0.61110711],[117130.0,0.11766207]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240263775,[[117170.0,0.24839591],[117160.0,0.0001],[117150.0,0.55454539],[117140.0,0.52578891],[117130.0,0.11766207]],[[117180.0,1.16997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240263974,[[117170.0,0.24839591],[117160.0,0.0001],[117150.0,0.7068243],[117140.0,0.37351],[117130.0,0.11766207]],[[117180.0,1.41997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240264268,[[117170.0,0.24839591],[117160.0,0.0001],[117150.0,0.2478637],[117140.0,0.37351],[117130.0,0.39313677]],[[117180.0,1.41997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240264473,[[117170.0,0.24839591],[117160.0,0.0001],[117150.0,0.2478637],[117140.0,0.4588319],[117130.0,0.47846367]],[[117180.0,1.41997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240264672,[[117170.0,0.24839591],[117160.0,0.0001],[117150.0,0.2478637],[117140.0,0.4588319],[117130.0,0.67723661]],[[117180.0,1.41997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.01358],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240265173,[[117170.0,0.24639591],[117160.0,0.0001],[117150.0,0.2478637],[117140.0,0.4588319],[117130.0,0.59190971]],[[117180.0,1.41997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240265372,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.2478637],[117140.0,0.4588319],[117130.0,0.59190971]],[[117180.0,1.41997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240265675,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.09558479],[117140.0,0.61111081],[117130.0,0.59190971]],[[117180.0,1.41997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240265879,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.09558479],[117140.0,0.61111081],[117130.0,0.39313677]],[[117180.0,1.41997],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240266076,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.09558479],[117140.0,0.61111081],[117130.0,0.39313677]],[[117180.0,1.42097],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240266376,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.09558479],[117140.0,0.61111081],[117130.0,0.39313677]],[[117180.0,1.42197],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240266979,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.09558479],[117140.0,0.61111081],[117130.0,0.59190971]],[[117180.0,1.42197],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240267778,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.09558479],[117140.0,0.61111081],[117130.0,0.59190971]],[[117180.0,0.64825],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240267974,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.52578891],[117130.0,0.59190971]],[[117180.0,0.64825],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240268172,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.52578891],[117130.0,0.67724001]],[[117180.0,1.42193],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240269379,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.52578891],[117130.0,0.47846707]],[[117180.0,1.42193],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240272180,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.52578891],[117130.0,0.56379737]],[[117180.0,1.42193],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240272576,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.61111191],[117130.0,0.47846707]],[[117180.0,0.64825],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240272777,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.61111191],[117130.0,0.47846707]],[[117180.0,1.42193],[117190.0,2.17143],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240272981,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.61111191],[117130.0,0.67724001]],[[117180.0,1.42193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240273784,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.52578891],[117130.0,0.67724001]],[[117180.0,1.42193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240274686,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.52578891],[117130.0,0.76257031]],[[117180.0,1.42193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240276680,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.52578891],[117130.0,0.56379737]],[[117180.0,1.42193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240277785,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.52578891],[117130.0,0.56379737]],[[117180.0,1.17193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240277985,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090009],[117140.0,0.52578891],[117130.0,0.76257031]],[[117180.0,1.17193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240278486,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.09558479],[117140.0,0.61110841],[117130.0,0.67724001]],[[117180.0,1.17193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240278687,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.54170069],[117140.0,0.52578891],[117130.0,0.31644001]],[[117180.0,1.17193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240279688,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.18090069],[117140.0,0.52578891],[117130.0,0.67724001]],[[117180.0,1.17193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240279881,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.09558479],[117140.0,0.52578891],[117130.0,0.67724001]],[[117180.0,1.17193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240279882,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.09558479],[117140.0,0.61110721],[117130.0,0.67724001]],[[117180.0,1.17193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240280287,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.09558479],[117140.0,0.61110721],[117130.0,0.47846707]],[[117180.0,1.17193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240283790,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.09558479],[117140.0,0.61110721],[117130.0,0.39313677]],[[117180.0,1.17193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240286492,[[117170.0,0.14],[117160.0,0.10649591],[117150.0,0.07580924],[117140.0,0.61110721],[117130.0,0.39313677]],[[117180.0,1.17193],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.08121956],[117220.0,0.01697569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240286693,[[117160.0,0.0001],[117150.0,0.18220515],[117140.0,0.52578891],[117130.0,0.39313677],[117100.0,0.94997468]],[[117170.0,0.03701],[117180.0,1.14955],[117190.0,2.32433],[117200.0,0.03117361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240286892,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.61111171],[117130.0,0.39303677],[117120.0,0.50315739]],[[117170.0,0.39781],[117180.0,1.14975],[117190.0,1.96333],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240287194,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4588328],[117130.0,0.54531568],[117120.0,0.50315739]],[[117170.0,0.39781],[117180.0,1.14975],[117190.0,1.96333],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240287585,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4588328],[117130.0,0.54531568],[117120.0,0.30438445]],[[117170.0,0.39781],[117180.0,1.14975],[117190.0,1.96333],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240287791,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4588328],[117130.0,0.54531568],[117120.0,0.38971775]],[[117170.0,0.39781],[117180.0,1.14875],[117190.0,1.96333],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240287991,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4588328],[117130.0,0.54531568],[117120.0,0.38971775]],[[117170.0,0.39781],[117180.0,1.14775],[117190.0,1.96333],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240288789,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.0980328],[117130.0,0.54531568],[117120.0,0.66518445]],[[117170.0,0.39781],[117180.0,1.15610996],[117190.0,1.81043],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240289092,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.19171871],[117130.0,0.39303677],[117120.0,0.81746336]],[[117170.0,0.39781],[117180.0,1.15610996],[117190.0,1.81043],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240289488,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.0853228],[117130.0,0.39303677],[117120.0,0.81746336]],[[117170.0,0.39781],[117180.0,1.15610996],[117190.0,1.81043],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240289996,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.0853228],[117130.0,0.39303677],[117120.0,0.90279666]],[[117170.0,0.39781],[117180.0,1.15610996],[117190.0,1.81043],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240291287,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.0853228],[117130.0,0.54531568],[117120.0,0.75051775]],[[117170.0,0.39781],[117180.0,1.15610996],[117190.0,1.81043],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240292196,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.0853228],[117130.0,0.63064638],[117120.0,0.66518445]],[[117170.0,0.39781],[117180.0,0.37407],[117190.0,1.81043],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240292395,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.0853228],[117130.0,0.63064638],[117120.0,0.86395739]],[[117170.0,1.17145],[117180.0,0.37407],[117190.0,1.81043],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240292696,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.0853228],[117130.0,0.63064638],[117120.0,0.86395739]],[[117170.0,1.17145],[117180.0,0.37407],[117190.0,1.81043],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240293695,[[117160.0,0.23],[117150.0,0.18230515],[117130.0,0.47836207],[117120.0,0.81746336],[117110.0,0.29807734]],[[117170.0,1.17145],[117180.0,0.37407],[117190.0,1.81043],[117200.0,0.03146361],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240293895,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.10639591],[117130.0,0.47836207],[117120.0,0.81746336]],[[117170.0,1.17145],[117180.0,0.38257052],[117190.0,1.81043],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240294595,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.10639591],[117130.0,0.47836207],[117120.0,0.66518445]],[[117170.0,1.17145],[117180.0,0.38257052],[117190.0,1.81043],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240295091,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.10639591],[117130.0,0.47836207],[117120.0,0.66518445]],[[117170.0,1.17145],[117180.0,0.38257052],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240295292,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.10639591],[117130.0,0.47836207],[117120.0,0.81746336]],[[117170.0,2.96909],[117180.0,0.38257052],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240296393,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.0853231],[117130.0,0.47836207],[117120.0,0.81746336]],[[117170.0,2.96909],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240296696,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.0853195],[117130.0,0.47836207],[117120.0,0.81746336]],[[117170.0,2.96909],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240296897,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.0853195],[117130.0,0.47836207],[117120.0,0.66518445]],[[117170.0,2.96909],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240298499,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.0853195],[117130.0,0.47836207],[117120.0,0.66518445]],[[117170.0,2.96909],[117180.0,0.38245625],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240299292,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.19171541],[117130.0,0.47836207],[117120.0,0.81746336]],[[117170.0,2.96909],[117180.0,0.38245625],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240299493,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.19171541],[117130.0,0.47836207],[117120.0,0.81746336]],[[117170.0,2.19545],[117180.0,0.38245625],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240299700,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.19171541],[117130.0,0.47836207],[117120.0,0.81746336]],[[117170.0,2.96909],[117180.0,0.38245625],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240299895,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.19171541],[117130.0,0.47836207],[117120.0,0.81746336]],[[117170.0,2.19545],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240300198,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.55251541],[117130.0,0.47836207],[117120.0,0.45666336]],[[117170.0,2.96905],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240300999,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.55251541],[117130.0,0.47836207],[117120.0,0.45666336]],[[117170.0,2.19545],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240301192,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4461195],[117130.0,0.47836207],[117120.0,0.45666336]],[[117170.0,2.96909],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240301900,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4461195],[117130.0,0.47836207],[117120.0,0.45666336]],[[117170.0,2.19545],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240302099,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4461195],[117130.0,0.47836207],[117120.0,0.45666336]],[[117170.0,2.96905],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240302898,[[117160.0,0.23],[117150.0,0.07590924],[117140.0,0.55251541],[117130.0,0.47836207],[117120.0,0.45666336]],[[117170.0,2.96905],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240303305,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4461195],[117130.0,0.47836207],[117120.0,0.45666336]],[[117170.0,2.96905],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.03146361],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240303902,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4461195],[117130.0,0.47836207],[117120.0,0.45666336]],[[117170.0,2.96905],[117180.0,0.37407],[117190.0,0.01307],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240304100,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4461195],[117130.0,0.47836207],[117120.0,0.45666336]],[[117170.0,2.96905],[117180.0,0.37407],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240304401,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4461195],[117130.0,0.63064098],[117120.0,0.30438445]],[[117170.0,2.96905],[117180.0,0.37407],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240304700,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4461195],[117130.0,0.63064098],[117120.0,0.30438445]],[[117170.0,2.96905],[117180.0,0.3825261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240308604,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.4461195],[117130.0,0.63064098],[117120.0,0.30438445]],[[117170.0,2.96905],[117180.0,0.5354261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240309203,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.3608],[117130.0,0.71596638],[117120.0,0.30438445]],[[117170.0,2.96905],[117180.0,0.5354261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240309395,[[117160.0,0.23],[117150.0,0.18230515],[117140.0,0.3608],[117130.0,0.71596638],[117120.0,0.50315739]],[[117170.0,2.96905],[117180.0,0.5354261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240311300,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.3608],[117130.0,0.71596638],[117120.0,0.50315739]],[[117170.0,2.96905],[117180.0,0.5354261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240311605,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.51307891],[117130.0,0.56368747],[117120.0,0.50315739]],[[117170.0,2.96905],[117180.0,0.5354261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240312800,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.47836207],[117120.0,0.86395739]],[[117170.0,2.96905],[117180.0,0.5354261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240314206,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.47836207],[117120.0,0.86395739]],[[117170.0,2.97005],[117180.0,0.5354261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240314408,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.47836207],[117120.0,0.86395739]],[[117170.0,2.97005],[117180.0,0.3825261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240315207,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.56368807],[117120.0,0.86395739]],[[117170.0,2.97005],[117180.0,0.3825261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240315409,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.76246101],[117120.0,0.66518445]],[[117170.0,2.97005],[117180.0,0.3825261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240315708,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.66518445]],[[117170.0,2.97005],[117180.0,0.3825261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240315709,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.66518445]],[[117170.0,2.96905],[117180.0,0.3825261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240315911,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.76246061],[117120.0,0.66518445]],[[117170.0,2.96905],[117180.0,0.3825261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240316208,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.66518445]],[[117170.0,2.96905],[117180.0,0.3825261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240318316,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.31633501],[117120.0,0.30438445]],[[117170.0,1.83465],[117180.0,0.0217261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240318513,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.66518445]],[[117170.0,3.32981],[117180.0,0.0217261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240319812,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.76246101],[117120.0,0.66518445]],[[117170.0,3.32981],[117180.0,0.0217261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240320015,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.66518445]],[[117170.0,3.32981],[117180.0,0.0217261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240320214,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.76246121],[117120.0,0.66518445]],[[117170.0,3.32981],[117180.0,0.0217261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240320416,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.76246121],[117120.0,0.66518445]],[[117170.0,3.32981],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240321118,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.76246121],[117120.0,0.66518445]],[[117170.0,2.55625],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240321412,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.76246121],[117120.0,0.66518445]],[[117170.0,3.32981],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240323219,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.76246081],[117120.0,0.66518445]],[[117170.0,3.32981],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240323611,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.66518445]],[[117170.0,3.32981],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240324314,[[117160.0,0.33639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.76246131],[117120.0,0.66518445]],[[117170.0,3.32981],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240324510,[[117160.0,0.10639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.66518445]],[[117170.0,3.32981],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240324810,[[117160.0,0.14639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.66518445]],[[117170.0,3.32981],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240325010,[[117160.0,0.14639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.76246091],[117120.0,0.66518445]],[[117170.0,3.33081],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240325415,[[117160.0,0.14639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.40166091],[117120.0,0.30438445]],[[117170.0,2.60921],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240325616,[[117160.0,0.14639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.30438445]],[[117170.0,3.33081],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240325822,[[117160.0,0.14639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.76246061],[117120.0,0.30438445]],[[117170.0,3.33081],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240326015,[[117160.0,0.14639591],[117150.0,0.07590924],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.30438445]],[[117170.0,3.33081],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240326319,[[117160.0,0.14639591],[117150.0,0.06733737],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.30438445]],[[117170.0,3.33081],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240326517,[[117160.0,0.14639591],[117150.0,0.06733737],[117140.0,0.15227891],[117130.0,0.67713501],[117120.0,0.30438445]],[[117170.0,3.32981],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240327424,[[117160.0,0.14639591],[117150.0,0.06733737],[117140.0,0.15227891],[117130.0,0.47836207],[117120.0,0.50315739]],[[117170.0,3.32981],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240327916,[[117160.0,0.14639591],[117150.0,0.06733737],[117140.0,0.15227891],[117130.0,0.56368817],[117120.0,0.50315739]],[[117170.0,3.32981],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240328117,[[117160.0,0.14639591],[117150.0,0.06733737],[117140.0,0.15227891],[117130.0,0.47836207],[117120.0,0.50315739]],[[117170.0,3.33081],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240328317,[[117160.0,0.14639591],[117150.0,0.06733737],[117140.0,0.15227891],[117130.0,0.47836207],[117120.0,0.50315739]],[[117170.0,3.33181],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240328514,[[117160.0,0.14639591],[117150.0,0.06733737],[117140.0,0.23760171],[117130.0,0.47836207],[117120.0,0.50315739]],[[117170.0,2.55825],[117180.0,0.1746261],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.07763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240328714,[[117160.0,0.16773591],[117150.0,0.16638127],[117140.0,0.61212731],[117130.0,0.47836207],[117120.0,0.30438445]],[[117170.0,2.55725],[117180.0,0.16617],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240328916,[[117160.0,0.44773591],[117150.0,0.16638127],[117140.0,0.61212731],[117130.0,0.47836207],[117120.0,0.30438445]],[[117170.0,3.33177],[117180.0,0.16617],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240329121,[[117160.0,0.34134],[117150.0,0.27277718],[117140.0,0.4598484],[117130.0,0.63064098],[117120.0,0.30438445]],[[117170.0,3.33177],[117180.0,0.16617],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240329316,[[117160.0,0.34134],[117150.0,0.27277718],[117140.0,0.4598484],[117130.0,0.63064098],[117120.0,0.30438445]],[[117170.0,2.55825],[117180.0,0.16617],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240329512,[[117160.0,0.34134],[117150.0,0.27277718],[117140.0,0.4598484],[117130.0,0.63064098],[117120.0,0.30438445]],[[117170.0,3.33177],[117180.0,0.16617],[117190.0,0.03056233],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240329717,[[117160.0,0.34134],[117150.0,0.28110057],[117140.0,0.4598484],[117130.0,0.63064098],[117120.0,0.30438445]],[[117170.0,3.33177],[117180.0,0.16617],[117190.0,0.03908081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240329913,[[117160.0,0.34134],[117150.0,0.28110057],[117140.0,0.4598484],[117130.0,0.47836207],[117120.0,0.45666336]],[[117170.0,3.33177],[117180.0,0.16617],[117190.0,0.03908081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240331608,[[117160.0,0.34134],[117150.0,0.64190057],[117140.0,0.4598484],[117130.0,0.11756207],[117120.0,0.45666336]],[[117170.0,2.97097],[117180.0,0.16617],[117190.0,0.39988081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240333321,[[117160.0,0.34134],[117150.0,0.64190057],[117140.0,0.4598484],[117130.0,0.26984098],[117120.0,0.30438445]],[[117170.0,2.97097],[117180.0,0.16617],[117190.0,0.39988081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240333518,[[117160.0,0.44773591],[117150.0,0.53550466],[117140.0,0.4598484],[117130.0,0.26984098],[117120.0,0.50315739]],[[117170.0,1.17333],[117180.0,0.16617],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240333818,[[117160.0,0.44773591],[117150.0,0.53550466],[117140.0,0.4598484],[117130.0,0.26984098],[117120.0,0.50315739]],[[117170.0,1.17329],[117180.0,0.16617],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240334018,[[117160.0,0.44773591],[117150.0,0.53550466],[117140.0,0.61212731],[117130.0,0.11756207],[117120.0,0.50315739]],[[117170.0,1.17329],[117180.0,0.16617],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240337126,[[117160.0,0.44773591],[117150.0,0.53550466],[117140.0,0.61212731],[117130.0,0.31633501],[117120.0,0.30438445]],[[117170.0,1.17329],[117180.0,0.16617],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240338224,[[117160.0,0.34134],[117150.0,0.53550466],[117140.0,0.61212731],[117130.0,0.31633501],[117120.0,0.30438445]],[[117170.0,1.17329],[117180.0,0.16617],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240338723,[[117160.0,0.34134],[117150.0,0.68778357],[117140.0,0.4598484],[117130.0,0.31633501],[117120.0,0.30438445]],[[117170.0,1.17329],[117180.0,0.16617],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240339126,[[117160.0,0.34134],[117150.0,0.68778357],[117140.0,0.4598484],[117130.0,0.31633501],[117120.0,0.30438445]],[[117170.0,0.39981],[117180.0,0.16617],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240339324,[[117160.0,0.09134],[117150.0,0.68778357],[117140.0,0.4598484],[117130.0,0.31633501],[117120.0,0.30438445]],[[117170.0,1.17325],[117180.0,0.16617],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240340129,[[117160.0,0.09134],[117150.0,0.68778077],[117140.0,0.4598484],[117130.0,0.31633501],[117120.0,0.30438445]],[[117170.0,0.39981],[117180.0,0.16617],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240340329,[[117160.0,0.09134],[117150.0,0.8799769],[117140.0,0.4598484],[117130.0,0.31633501],[117120.0,0.21905115]],[[117170.0,1.17325],[117180.0,0.16617],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240340628,[[117160.0,0.09134],[117150.0,0.72769779],[117140.0,0.4598484],[117130.0,0.46861392],[117120.0,0.21905115]],[[117170.0,0.81245],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240340841,[[117160.0,0.09134],[117150.0,0.72769769],[117140.0,0.4598484],[117130.0,0.26984098],[117120.0,0.30438395]],[[117170.0,0.81245],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240341739,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.26984098],[117120.0,0.30438435]],[[117170.0,0.81245],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240343042,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.26984098],[117120.0,0.30438435]],[[117170.0,0.03901],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240343240,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.26984098],[117120.0,0.30438435]],[[117170.0,0.81241],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240344945,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.26984098],[117120.0,0.30438435]],[[117170.0,0.03901],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240345241,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.26984098],[117120.0,0.30438435]],[[117170.0,0.81241],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240345744,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.26984098],[117120.0,0.30438425]],[[117170.0,0.03901],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240345943,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.26984098],[117120.0,0.30438425]],[[117170.0,0.81241],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240346448,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.27031697],[117120.0,0.28485748]],[[117170.0,0.81241],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240346632,[[117160.0,0.09134],[117150.0,0.72769779],[117140.0,0.4598484],[117130.0,0.27031697],[117120.0,0.19952438]],[[117170.0,0.81241],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240346832,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.27031697],[117120.0,0.28485738]],[[117170.0,0.81241],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240347344,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.27031697],[117120.0,0.19952438]],[[117170.0,0.03901],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240347644,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.27031697],[117120.0,0.28485748]],[[117170.0,0.81241],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240348244,[[117160.0,0.09134],[117150.0,0.64238679],[117140.0,0.4598484],[117130.0,0.27031697],[117120.0,0.28485728]],[[117170.0,0.03901],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240348439,[[117160.0,0.09134],[117150.0,0.72769769],[117140.0,0.4598484],[117130.0,0.27031697],[117120.0,0.28485728]],[[117170.0,0.03901],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240348440,[[117160.0,0.09134],[117150.0,0.72769769],[117140.0,0.4598484],[117130.0,0.27031697],[117120.0,0.28485728]],[[117170.0,0.81237],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240348944,[[117160.0,0.09134],[117150.0,0.72769769],[117140.0,0.4598484],[117130.0,0.27031697],[117120.0,0.0981429]],[[117170.0,0.81237],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240349545,[[117160.0,0.09134],[117150.0,0.62081256],[117140.0,0.4598484],[117130.0,0.27031697],[117120.0,0.0981429]],[[117170.0,0.81237],[117180.0,0.52697],[117190.0,2.19764081],[117200.0,0.01387],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240350047,[[117160.0,0.09134],[117150.0,0.77309147],[117140.0,0.4598484],[117130.0,0.11803806],[117120.0,0.0981429]],[[117170.0,0.81237],[117180.0,0.37407],[117190.0,2.19764081],[117200.0,0.16677],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240350346,[[117160.0,0.09134],[117150.0,0.77309147],[117140.0,0.4598484],[117130.0,0.316811],[117120.0,0.0981429]],[[117170.0,0.81237],[117180.0,0.37407],[117190.0,2.19764081],[117200.0,0.16677],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240350548,[[117160.0,0.09134],[117150.0,0.77309157],[117140.0,0.4598484],[117130.0,0.316811],[117120.0,0.0981429]],[[117170.0,0.81237],[117180.0,0.37407],[117190.0,2.19764081],[117200.0,0.16677],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240350847,[[117160.0,0.09134],[117150.0,0.68778057],[117140.0,0.4598484],[117130.0,0.4021367],[117120.0,0.0981429]],[[117170.0,0.81237],[117180.0,0.37407],[117190.0,2.19764081],[117200.0,0.16677],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240351148,[[117160.0,0.09134],[117150.0,0.77309157],[117140.0,0.4598484],[117130.0,0.316811],[117120.0,0.0981429]],[[117170.0,0.81237],[117180.0,0.37407],[117190.0,2.18912233],[117200.0,0.16677],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240351549,[[117160.0,0.09134],[117150.0,0.77309157],[117140.0,0.4598484],[117130.0,0.316811],[117120.0,0.0981429]],[[117170.0,0.03901],[117180.0,0.37407],[117190.0,2.18912233],[117200.0,0.16677],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240351755,[[117160.0,0.09134],[117150.0,0.77309157],[117140.0,0.4598484],[117130.0,0.316811],[117120.0,0.0981429]],[[117170.0,0.81237],[117180.0,0.37407],[117190.0,2.18912233],[117200.0,0.16677],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240352051,[[117160.0,0.4004289],[117150.0,0.68778057],[117140.0,0.4598484],[117130.0,0.316811],[117120.0,0.0854329]],[[117170.0,0.03901],[117180.0,0.37407],[117190.0,2.18912233],[117200.0,0.16677],[117210.0,0.06763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240352348,[[117160.0,1.11809135],[117150.0,0.77309647],[117140.0,0.0990484],[117130.0,1.0048457],[117120.0,1.12396357]],[[117170.0,0.77536],[117180.0,0.361],[117190.0,2.18912233],[117200.0,0.01387],[117210.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240352537,[[117160.0,1.0112289],[117150.0,0.77309647],[117140.0,0.0990484],[117130.0,1.0048457],[117120.0,1.12396357]],[[117170.0,0.002],[117180.0,0.361],[117190.0,2.18912233],[117200.0,0.01387],[117210.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240352849,[[117160.0,1.0112289],[117150.0,0.77309647],[117140.0,0.29782134],[117130.0,1.23271846],[117120.0,1.13396357]],[[117170.0,0.002],[117180.0,0.0002],[117190.0,1.81525233],[117200.0,0.37467],[117210.0,0.37351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240353151,[[117160.0,1.0112289],[117150.0,0.77309647],[117140.0,0.29782134],[117130.0,1.23271846],[117120.0,1.13396357]],[[117170.0,0.77532],[117180.0,0.0002],[117190.0,0.01749233],[117200.0,0.37467],[117210.0,2.17123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240353449,[[117160.0,1.16571269],[117150.0,0.62081756],[117140.0,0.29782134],[117130.0,1.23271846],[117120.0,1.13396357]],[[117170.0,0.77332],[117180.0,0.0002],[117190.0,0.01749233],[117200.0,0.37467],[117210.0,2.17123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240353649,[[117160.0,1.16571269],[117150.0,0.62081756],[117140.0,0.54246496],[117130.0,1.23271846],[117120.0,1.13396357]],[[117170.0,0.77332],[117180.0,0.0002],[117190.0,0.01749233],[117200.0,0.37467],[117210.0,2.17123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240353844,[[117160.0,1.16571269],[117150.0,0.74782196],[117140.0,0.54246496],[117130.0,1.23271846],[117120.0,1.13396357]],[[117170.0,0.77332],[117180.0,0.0002],[117190.0,0.01749233],[117200.0,0.37467],[117210.0,2.17123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240354047,[[117160.0,1.16671269],[117150.0,0.9465949],[117140.0,0.34369202],[117130.0,1.23271846],[117120.0,1.13396357]],[[117170.0,0.77332],[117180.0,0.0002],[117190.0,0.01749233],[117200.0,0.37467],[117210.0,2.17123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240354348,[[117170.0,0.1206417],[117160.0,0.9928889],[117150.0,0.9465949],[117140.0,0.34369202],[117130.0,1.22000846]],[[117180.0,0.77352],[117190.0,0.01749233],[117200.0,0.37467],[117210.0,2.17123],[117230.0,0.14188112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240354545,[[117170.0,0.91386925],[117160.0,0.7129889],[117150.0,0.5856949],[117140.0,0.34369202],[117130.0,1.22010846]],[[117180.0,0.77332],[117190.0,0.0002],[117200.0,0.37467],[117210.0,2.17123],[117230.0,0.14188112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240354848,[[117170.0,0.91386925],[117160.0,0.4629889],[117150.0,0.5856949],[117140.0,0.34369202],[117130.0,1.22010846]],[[117180.0,0.77332],[117190.0,0.0002],[117200.0,0.37467],[117210.0,2.17123],[117230.0,0.14188112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240355547,[[117170.0,0.91386925],[117160.0,0.4609889],[117150.0,0.5856949],[117140.0,0.0990484],[117130.0,1.46475208]],[[117180.0,0.77332],[117190.0,0.0002],[117200.0,0.37467],[117210.0,2.17123],[117230.0,0.14188112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240355749,[[117170.0,0.91486925],[117160.0,0.48122451],[117150.0,0.5856949],[117140.0,0.0990484],[117130.0,1.46475208]],[[117180.0,0.77332],[117190.0,0.0002],[117200.0,0.37467],[117210.0,2.17123],[117220.0,0.03865591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240356146,[[117180.0,0.1224944],[117170.0,1.14330925],[117160.0,0.48122451],[117150.0,0.500379],[117140.0,0.0853184]],[[117190.0,0.02217],[117200.0,0.37467],[117210.0,0.37351],[117220.0,0.03017228],[117270.0,13.5818441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240356350,[[117180.0,0.4224944],[117170.0,0.61340925],[117160.0,0.67989745],[117150.0,1.07488606],[117140.0,0.0854184]],[[117190.0,0.73953],[117200.0,0.37487],[117210.0,0.37351],[117220.0,1.82781228],[117250.0,0.07832573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240356551,[[117180.0,0.4224944],[117170.0,0.61440925],[117160.0,0.67889745],[117150.0,1.07488606],[117140.0,0.0854184]],[[117190.0,0.73953],[117200.0,0.37487],[117210.0,0.37351],[117220.0,1.82781228],[117250.0,0.07832573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240356746,[[117180.0,0.4224944],[117170.0,0.61440925],[117160.0,0.67889745],[117150.0,1.07488606],[117140.0,0.0854184]],[[117190.0,0.02197],[117200.0,0.37487],[117210.0,0.37351],[117220.0,1.82781228],[117250.0,0.07832573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240357051,[[117190.0,0.0372],[117180.0,0.3992044],[117170.0,0.61440925],[117160.0,0.67889745],[117150.0,0.97584516]],[[117200.0,0.38297],[117210.0,0.37351],[117220.0,1.82781228],[117250.0,0.08160573],[117260.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240357350,[[117190.0,0.43383053],[117180.0,0.3992044],[117170.0,0.61440925],[117160.0,0.67889745],[117150.0,0.97584516]],[[117200.0,0.38297],[117210.0,0.37351],[117220.0,1.82781228],[117250.0,0.08160573],[117260.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240357351,[[117190.0,0.43383053],[117180.0,0.0993044],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,0.97594516]],[[117200.0,1.15605],[117210.0,0.37371],[117220.0,1.82781228],[117250.0,0.08160573],[117260.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240357551,[[117190.0,0.43383053],[117180.0,0.0993044],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,0.97594516]],[[117200.0,1.15605],[117210.0,0.37371],[117220.0,1.82781228],[117240.0,0.4395584],[117250.0,0.06832573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240357746,[[117190.0,0.14383053],[117180.0,0.0993044],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,0.96762177]],[[117200.0,0.38277],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4395584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240357947,[[117190.0,0.22911763],[117180.0,0.01401],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,1.05293407]],[[117200.0,1.15601],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4395584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240358352,[[117190.0,0.45383053],[117180.0,0.0992995],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,1.06133384]],[[117200.0,1.15601],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4395584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240358744,[[117190.0,0.14383053],[117180.0,0.0992995],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,1.06133384]],[[117200.0,1.15701],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4395584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240359052,[[117190.0,0.14383053],[117180.0,0.0992995],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,1.06133384]],[[117200.0,0.38377],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4395584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240359252,[[117190.0,0.14383053],[117180.0,0.0992995],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,1.06133384]],[[117200.0,1.15801],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4395584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240361257,[[117190.0,0.21214347],[117180.0,0.0992995],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,1.06133384]],[[117200.0,1.15801],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4395584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240361856,[[117190.0,0.21214347],[117180.0,0.0992995],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,0.28805384]],[[117200.0,1.15801],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240362057,[[117190.0,0.21214347],[117180.0,0.0992995],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,0.28805384]],[[117200.0,1.17129],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240363662,[[117190.0,0.21214347],[117180.0,0.0992995],[117170.0,0.61230925],[117160.0,0.67889745],[117150.0,0.28805384]],[[117200.0,0.39805],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240363965,[[117190.0,0.21214347],[117180.0,0.0992995],[117170.0,0.61230925],[117160.0,0.48012451],[117150.0,0.48682678]],[[117200.0,1.17117],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240367765,[[117190.0,0.10551294],[117180.0,0.20593003],[117170.0,0.61230925],[117160.0,0.48012451],[117150.0,0.48682678]],[[117200.0,1.17117],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240368366,[[117190.0,0.09160294],[117180.0,0.20593003],[117170.0,0.61230925],[117160.0,0.48012451],[117150.0,0.48682678]],[[117200.0,1.17117],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240368667,[[117190.0,0.09160294],[117180.0,0.20593003],[117170.0,0.61230865],[117160.0,0.48012451],[117150.0,0.50073678]],[[117200.0,1.17117],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240369764,[[117190.0,0.09160294],[117180.0,0.20593003],[117170.0,0.4598811],[117160.0,0.63255206],[117150.0,0.50073678]],[[117200.0,1.17117],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.15037287],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240370667,[[117190.0,0.09160294],[117180.0,0.20593003],[117170.0,0.4598811],[117160.0,0.63255206],[117150.0,0.50073678]],[[117200.0,1.17117],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.30327287],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240371064,[[117190.0,0.06831294],[117180.0,0.10673053],[117170.0,0.37458],[117160.0,0.54724316],[117150.0,0.50073678]],[[117200.0,1.42117],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.30327287],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240371266,[[117180.0,0.10673053],[117160.0,0.63254986],[117150.0,0.28842008],[117140.0,0.4600284],[117120.0,3.13054097]],[[117200.0,1.42117],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.30327287],[117240.0,0.4262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240371267,[[117180.0,0.10673053],[117160.0,0.63254986],[117150.0,0.28842008],[117140.0,0.4600284],[117120.0,3.13054097]],[[117190.0,0.03525],[117200.0,1.41618133],[117210.0,0.37371],[117220.0,1.82781228],[117230.0,0.29056287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240371472,[[117180.0,0.01],[117170.0,0.10673053],[117160.0,0.63254986],[117150.0,0.28832008],[117140.0,0.4601284]],[[117190.0,0.39605],[117200.0,1.41638133],[117210.0,0.01271],[117220.0,1.81510228],[117230.0,0.29056287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240371772,[[117170.0,0.10673053],[117160.0,0.63254986],[117150.0,0.28832008],[117140.0,0.4601284]],[[117190.0,0.39605],[117200.0,1.41638133],[117210.0,0.01271],[117220.0,1.81510228],[117230.0,0.29056287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240371773,[[117170.0,0.13002053],[117160.0,0.54724316],[117150.0,0.37363148],[117140.0,0.4601284],[117130.0,0.11924116]],[[117180.0,0.03525],[117190.0,0.62408],[117200.0,1.16638133],[117210.0,0.01271],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240371965,[[117170.0,0.45992053],[117160.0,0.54734316],[117150.0,0.37363148],[117140.0,0.4600284],[117130.0,0.11934116]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03226133],[117210.0,0.01271],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240372161,[[117170.0,0.45992053],[117160.0,0.03411561],[117150.0,0.68808609],[117140.0,0.37471],[117130.0,0.3181141]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03226133],[117210.0,0.01271],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240372365,[[117170.0,0.45992053],[117160.0,0.02033561],[117150.0,0.68808609],[117140.0,0.37471],[117130.0,0.3181141]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.01271],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240372564,[[117170.0,0.35329],[117160.0,0.12696614],[117150.0,0.68808609],[117140.0,0.37471],[117130.0,0.3181141]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.01271],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240372970,[[117170.0,0.35429],[117160.0,0.12696614],[117150.0,0.53565854],[117140.0,0.52713755],[117130.0,0.3181141]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.01271],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240373169,[[117170.0,0.35529],[117160.0,0.12696614],[117150.0,0.53565854],[117140.0,0.52713755],[117130.0,0.3181141]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.01271],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240373470,[[117170.0,0.35529],[117160.0,0.12696614],[117150.0,0.53565854],[117140.0,0.52713755],[117130.0,0.44894137]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.01271],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240375973,[[117170.0,0.35529],[117160.0,0.21227454],[117150.0,0.45034714],[117140.0,0.61246055],[117130.0,0.44894137]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.01271],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240376474,[[117170.0,0.35529],[117160.0,0.12696614],[117150.0,0.53565914],[117140.0,0.61246055],[117130.0,0.44894137]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.01271],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240376675,[[117170.0,0.35529],[117160.0,0.12696614],[117150.0,0.53565914],[117140.0,0.61246055],[117130.0,0.44894137]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.16561],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240378576,[[117170.0,0.35529],[117160.0,0.02033561],[117150.0,0.64228967],[117140.0,0.61246055],[117130.0,0.44894137]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.16561],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240378876,[[117170.0,0.35529],[117160.0,0.02033561],[117150.0,0.64228967],[117140.0,0.460033],[117130.0,0.44894137]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.16561],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240379375,[[117170.0,0.35529],[117160.0,0.02033561],[117150.0,0.64228967],[117140.0,0.460033],[117130.0,0.25016843]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.16561],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240382679,[[117170.0,0.46192053],[117160.0,0.02033561],[117150.0,0.68808669],[117140.0,0.460033],[117130.0,0.25016843]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.16561],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240382976,[[117170.0,0.46192053],[117160.0,0.02033561],[117150.0,0.68808669],[117140.0,0.460033],[117130.0,0.44894137]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.16561],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240385282,[[117170.0,0.46192053],[117160.0,0.02033561],[117150.0,0.77339669],[117140.0,0.460033],[117130.0,0.44894137]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.16561],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240385478,[[117170.0,0.46192053],[117160.0,0.10564401],[117150.0,0.68808469],[117140.0,0.460033],[117130.0,0.44894137]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.16561],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240386079,[[117170.0,0.46192053],[117160.0,0.02033561],[117150.0,0.68808559],[117140.0,0.460033],[117130.0,0.44894137]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.16561],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240387085,[[117170.0,0.46192053],[117160.0,0.02033561],[117150.0,0.68808719],[117140.0,0.460033],[117130.0,0.44894137]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.16561],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240387282,[[117170.0,0.20863053],[117160.0,0.02033561],[117150.0,0.32728719],[117140.0,0.37471],[117130.0,0.89506977]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.16561],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240387579,[[117170.0,0.102],[117160.0,0.12696614],[117150.0,0.32728719],[117140.0,0.37471],[117130.0,0.89506977]],[[117180.0,1.17225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.23479121],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240388180,[[117170.0,0.102],[117160.0,0.10673053],[117150.0,0.16094964],[117140.0,0.52713755],[117130.0,0.89506977]],[[117180.0,1.42225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.23479121],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240388480,[[117170.0,0.1],[117160.0,0.10673053],[117150.0,0.16094964],[117140.0,0.52713755],[117130.0,0.89506977]],[[117180.0,1.42225],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.23479121],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240388882,[[117170.0,0.1],[117160.0,0.10673053],[117150.0,0.16094964],[117140.0,0.52713755],[117130.0,0.89506977]],[[117180.0,1.43959918],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.23479121],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240389082,[[117170.0,0.1],[117160.0,0.10673053],[117150.0,0.16094964],[117140.0,0.37471],[117130.0,0.84872438]],[[117180.0,1.43959918],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.23479121],[117220.0,1.81510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240389379,[[117160.0,0.0001],[117150.0,0.18226767],[117130.0,0.63256871],[117120.0,0.75864921],[117110.0,0.34336472]],[[117170.0,0.03474],[117180.0,1.41762918],[117190.0,0.37428],[117200.0,0.03026133],[117210.0,0.22208121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240389589,[[117160.0,0.2],[117150.0,0.18236767],[117130.0,0.63246871],[117120.0,0.75874921],[117110.0,0.42870582]],[[117170.0,0.39554],[117180.0,1.16782918],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.22208121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240389881,[[117160.0,0.2],[117150.0,0.18236767],[117130.0,0.63246871],[117120.0,0.75874921],[117110.0,0.1840622]],[[117170.0,0.64554],[117180.0,1.16782918],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240391182,[[117160.0,0.2],[117150.0,0.18236767],[117130.0,0.63246871],[117120.0,0.75874921],[117110.0,0.30962486]],[[117170.0,0.64554],[117180.0,1.16782918],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240391383,[[117160.0,0.2221],[117150.0,0.18236767],[117140.0,0.0987034],[117130.0,0.54714031],[117120.0,0.64531297]],[[117170.0,1.42498],[117180.0,0.39162918],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240391583,[[117160.0,0.2241],[117150.0,0.18236767],[117140.0,0.0987034],[117130.0,0.54714031],[117120.0,0.64531297]],[[117170.0,1.42498],[117180.0,0.39162918],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240391971,[[117160.0,0.2241],[117150.0,0.18236767],[117140.0,0.0987034],[117130.0,0.54714031],[117120.0,0.64531297]],[[117170.0,1.42498],[117180.0,0.40005454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240392175,[[117160.0,0.2221],[117150.0,0.18236767],[117140.0,0.0987034],[117130.0,0.54714031],[117120.0,0.64531297]],[[117170.0,1.42598],[117180.0,0.40005454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240392371,[[117160.0,0.2221],[117150.0,0.18236767],[117140.0,0.0987034],[117130.0,0.54714031],[117120.0,0.64531297]],[[117170.0,1.42698],[117180.0,0.40005454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240393283,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0987034],[117130.0,0.54714031],[117120.0,0.64531297]],[[117170.0,1.42698],[117180.0,0.40005454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240393482,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.01338],[117130.0,0.63246631],[117120.0,0.64531297]],[[117170.0,1.42698],[117180.0,0.40005454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240394387,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.01338],[117130.0,0.63246631],[117120.0,0.64531297]],[[117170.0,1.42698],[117180.0,2.19761454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240394581,[[117160.0,0.2],[117150.0,0.18236767],[117130.0,0.63246631],[117120.0,0.64531297],[117100.0,0.685688]],[[117170.0,0.64754],[117180.0,2.19761454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240394879,[[117160.0,0.2],[117150.0,0.18236767],[117130.0,0.63246631],[117120.0,0.64531297],[117100.0,0.685688]],[[117170.0,1.42674],[117180.0,2.19761454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240395085,[[117160.0,0.2],[117150.0,0.18236767],[117130.0,0.63246631],[117120.0,0.64531297],[117100.0,0.685688]],[[117170.0,0.64754],[117180.0,2.19761454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240395288,[[117160.0,0.2],[117150.0,0.18236767],[117130.0,0.63246631],[117120.0,0.64531297],[117100.0,0.685688]],[[117170.0,1.4267],[117180.0,2.19761454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240395788,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0853231],[117130.0,0.63246631],[117120.0,0.64531297]],[[117170.0,0.64754],[117180.0,2.19761454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240396086,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0853231],[117130.0,0.54714031],[117120.0,0.64531297]],[[117170.0,1.42666],[117180.0,2.19761454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240397188,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0853231],[117130.0,0.54714031],[117120.0,0.73064967]],[[117170.0,1.42666],[117180.0,2.19761454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240397384,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.73064967]],[[117170.0,0.64754],[117180.0,2.19761454],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240397591,[[117160.0,0.2221],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.73064967]],[[117170.0,1.42666],[117180.0,2.18918918],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240398190,[[117160.0,0.2221],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.73064967]],[[117170.0,1.42666],[117180.0,2.19779442],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240398491,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.73064967]],[[117170.0,1.42666],[117180.0,2.19779442],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240399189,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.73064967]],[[117170.0,1.42662],[117180.0,2.19779442],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240399390,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.73064967]],[[117170.0,1.17662],[117180.0,2.19779442],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240400091,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.73064967]],[[117170.0,1.17654],[117180.0,2.19779442],[117190.0,0.01328],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240400485,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.73064967]],[[117170.0,1.17654],[117180.0,2.19779442],[117190.0,0.16618],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240401095,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.92942261]],[[117170.0,1.17654],[117180.0,2.19779442],[117190.0,0.16618],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240403092,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.92942261]],[[117170.0,0.39754],[117180.0,2.19779442],[117190.0,0.16618],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240403294,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.92942261]],[[117170.0,1.1763],[117180.0,2.19779442],[117190.0,0.16618],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240407597,[[117160.0,0.2],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.92942261]],[[117170.0,1.5371],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03056133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240414602,[[117160.0,0.02],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.54714031],[117120.0,0.92942261]],[[117170.0,1.5371],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240415201,[[117160.0,0.02],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.63247101],[117120.0,0.84408591]],[[117170.0,1.5371],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240415700,[[117160.0,0.04196],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.63247101],[117120.0,0.84408591]],[[117170.0,0.75834],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240415905,[[117160.0,0.04196],[117150.0,0.18236767],[117140.0,0.0987031],[117130.0,0.63247101],[117120.0,0.84408591]],[[117170.0,1.53622],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240416407,[[117160.0,0.02],[117150.0,0.18236767],[117140.0,0.25113065],[117130.0,0.48004346],[117120.0,0.84408591]],[[117170.0,1.53622],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240416908,[[117160.0,0.02],[117150.0,0.18236767],[117140.0,0.25113065],[117130.0,0.48004346],[117120.0,0.84408591]],[[117170.0,0.75834],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240417111,[[117160.0,0.02],[117150.0,0.18236767],[117140.0,0.25113065],[117130.0,0.48004346],[117120.0,0.84408591]],[[117170.0,1.53618],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240417611,[[117160.0,0.12663053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.56537416],[117120.0,0.84408591]],[[117170.0,1.53618],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240421614,[[117160.0,0.12663053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.7641471],[117120.0,0.64531297]],[[117170.0,1.53618],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240422015,[[117160.0,0.12663053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788114],[117120.0,0.64531297]],[[117170.0,1.53618],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240422313,[[117160.0,0.12663053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.7641375],[117120.0,0.64531297]],[[117170.0,1.53618],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240422816,[[117160.0,0.12663053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788114],[117120.0,0.64531297]],[[117170.0,1.53618],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240423616,[[117160.0,0.12663053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.7641375],[117120.0,0.64531297]],[[117170.0,1.53618],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240426416,[[117160.0,0.12663053],[117150.0,0.07573714],[117140.0,0.25113095],[117130.0,0.6788114],[117120.0,0.64531297]],[[117170.0,1.53618],[117180.0,1.83699442],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240426912,[[117160.0,0.14919053],[117150.0,0.07573714],[117140.0,0.25113095],[117130.0,0.6788114],[117120.0,0.64531297]],[[117170.0,0.75834],[117180.0,1.82838918],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240427123,[[117160.0,0.14919053],[117150.0,0.07573714],[117140.0,0.25113095],[117130.0,0.6788114],[117120.0,0.64531297]],[[117170.0,1.53546],[117180.0,1.82838918],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240427312,[[117160.0,0.14919053],[117150.0,0.07573714],[117140.0,0.25113095],[117130.0,0.5934857],[117120.0,0.73064967]],[[117170.0,1.53546],[117180.0,1.82838918],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240427816,[[117160.0,0.12663053],[117150.0,0.07573714],[117140.0,0.25113095],[117130.0,0.5934857],[117120.0,0.73064967]],[[117170.0,1.53546],[117180.0,1.82838918],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240429218,[[117160.0,0.12663053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788137],[117120.0,0.64531297]],[[117170.0,1.53546],[117180.0,1.82838918],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240429418,[[117160.0,0.12663053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788137],[117120.0,0.64531297]],[[117170.0,1.53546],[117180.0,1.83670371],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240431221,[[117160.0,0.14919053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788137],[117120.0,0.64531297]],[[117170.0,1.53546],[117180.0,1.83670371],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240432122,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788137],[117120.0,0.64531297]],[[117170.0,1.53546],[117180.0,1.83670371],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240432721,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788137],[117120.0,0.64531297]],[[117170.0,3.33326],[117180.0,0.03914371],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240433021,[[117160.0,0.66663053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788137],[117120.0,0.64531297]],[[117170.0,3.33326],[117180.0,0.03914371],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240436316,[[117160.0,0.66663053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788137],[117120.0,0.64531297]],[[117170.0,3.33346],[117180.0,0.03082918],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240436722,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788137],[117120.0,0.64531297]],[[117170.0,3.33346],[117180.0,0.03082918],[117190.0,0.16618],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240437721,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788137],[117120.0,0.64531297]],[[117170.0,3.33346],[117180.0,0.03082918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240440929,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.7641397],[117120.0,0.64531297]],[[117170.0,3.33346],[117180.0,0.03082918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240441115,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.6788117],[117120.0,0.64531297]],[[117170.0,3.33346],[117180.0,0.03082918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240441723,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.16580755],[117130.0,0.7641372],[117120.0,0.64531297]],[[117170.0,3.33346],[117180.0,0.03082918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240443529,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.25113095],[117130.0,0.6788112],[117120.0,0.64531297]],[[117170.0,3.33346],[117180.0,0.03082918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240444426,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.25113095],[117130.0,0.6788112],[117120.0,0.64531297]],[[117170.0,2.55614],[117180.0,0.03082918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240444725,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.25113095],[117130.0,0.6788112],[117120.0,0.64531297]],[[117170.0,3.33278],[117180.0,0.03082918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240447028,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.61193095],[117130.0,0.6788112],[117120.0,0.28451297]],[[117170.0,3.33278],[117180.0,0.03082918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240447729,[[117160.0,0.68919053],[117150.0,0.22816469],[117140.0,0.4595034],[117130.0,0.6788112],[117120.0,0.28451297]],[[117170.0,3.33278],[117180.0,0.03082918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240448733,[[117160.0,0.68919053],[117150.0,0.22816469],[117140.0,0.4595034],[117130.0,0.3180112],[117120.0,0.64531297]],[[117170.0,2.97198],[117180.0,0.39162918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240450631,[[117160.0,0.68919053],[117150.0,0.22816469],[117140.0,0.4595034],[117130.0,0.3180112],[117120.0,0.64531297]],[[117170.0,1.17418],[117180.0,2.18938918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240452624,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.61193095],[117130.0,0.3180112],[117120.0,0.64531297]],[[117170.0,1.17418],[117180.0,2.18938918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240454532,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.61193095],[117130.0,0.3180112],[117120.0,0.64531297]],[[117170.0,1.17418],[117180.0,0.39162918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240454736,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.61193095],[117130.0,0.3180112],[117120.0,0.64531297]],[[117170.0,2.97194],[117180.0,0.39162918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240455334,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.61193095],[117130.0,0.11923826],[117120.0,0.84408591]],[[117170.0,2.97194],[117180.0,0.39162918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240456641,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.61193095],[117130.0,0.3180112],[117120.0,0.64531297]],[[117170.0,2.97194],[117180.0,0.39162918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240456940,[[117160.0,0.68919053],[117150.0,0.07573714],[117140.0,0.61193095],[117130.0,0.3180112],[117120.0,0.64531297]],[[117170.0,2.97114],[117180.0,0.39162918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240457145,[[117160.0,1.24241053],[117150.0,0.53506814],[117140.0,0.61192615],[117130.0,0.3180112],[117120.0,0.27059967]],[[117170.0,2.97114],[117180.0,0.39162918],[117190.0,0.17459591],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240457146,[[117160.0,1.24241053],[117150.0,0.53506814],[117140.0,0.61192615],[117130.0,0.3180112],[117120.0,0.27059967]],[[117170.0,2.18172],[117180.0,0.39162918],[117190.0,0.01328],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240457350,[[117160.0,1.13578],[117150.0,0.72700957],[117140.0,0.52660755],[117130.0,0.3180112],[117120.0,0.18526627]],[[117170.0,2.95752],[117180.0,0.39162918],[117190.0,0.01328],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240457658,[[117160.0,1.2210889],[117150.0,0.72700957],[117140.0,0.37418],[117130.0,0.3180112],[117120.0,0.33769382]],[[117170.0,2.59672],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240457840,[[117160.0,1.2210889],[117150.0,0.72700957],[117140.0,0.37418],[117130.0,0.11923826],[117120.0,0.33769382]],[[117170.0,2.59672],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240458746,[[117160.0,1.2210889],[117150.0,0.72700957],[117140.0,0.37418],[117130.0,0.11923826],[117120.0,0.33769382]],[[117170.0,2.59692],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240459047,[[117160.0,1.2210889],[117150.0,0.77280659],[117140.0,0.37418],[117130.0,0.3180112],[117120.0,0.18526627]],[[117170.0,2.59692],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240459545,[[117160.0,0.9710889],[117150.0,0.77280659],[117140.0,0.37418],[117130.0,0.3180112],[117120.0,0.18526627]],[[117170.0,1.82092],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240459745,[[117160.0,0.9710889],[117150.0,0.68749559],[117140.0,0.4595027],[117130.0,0.3180112],[117120.0,0.18526627]],[[117170.0,2.59688],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240459935,[[117160.0,0.9710889],[117150.0,0.68749559],[117140.0,0.4595027],[117130.0,0.3180112],[117120.0,0.18526627]],[[117170.0,1.82092],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240460139,[[117160.0,0.9710889],[117150.0,0.68749559],[117140.0,0.4595027],[117130.0,0.3180112],[117120.0,0.18526627]],[[117170.0,2.5968],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240460340,[[117160.0,0.9710889],[117150.0,0.68749559],[117140.0,0.65827564],[117130.0,0.11923826],[117120.0,0.42990989]],[[117170.0,2.5968],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240461047,[[117160.0,0.9710889],[117150.0,0.60218469],[117140.0,0.65827564],[117130.0,0.11923826],[117120.0,0.51524339]],[[117170.0,2.5968],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240461548,[[117160.0,0.9710889],[117150.0,0.60218469],[117140.0,0.65827564],[117130.0,0.11923826],[117120.0,0.51524339]],[[117170.0,2.5968],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03849198],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240461847,[[117160.0,1.2210889],[117150.0,0.68749859],[117140.0,0.74359834],[117130.0,0.80975276],[117120.0,0.42990989]],[[117170.0,1.82092],[117180.0,0.39162918],[117190.0,0.37408],[117200.0,0.03008133],[117210.0,0.06918121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240462052,[[117160.0,1.68869353],[117150.0,0.70720672],[117140.0,0.38279834],[117130.0,0.80975276],[117120.0,0.85659369]],[[117170.0,1.79976],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240462353,[[117160.0,1.73431645],[117150.0,0.55477917],[117140.0,0.38279834],[117130.0,1.06439638],[117120.0,0.61195007]],[[117170.0,2.57556],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240462741,[[117160.0,1.73431645],[117150.0,0.75355211],[117140.0,0.1840254],[117130.0,1.06439638],[117120.0,0.61195007]],[[117170.0,2.57556],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.16575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240463049,[[117160.0,1.5818889],[117150.0,0.75355211],[117140.0,0.1840254],[117130.0,1.06439638],[117120.0,0.61195007]],[[117170.0,2.57556],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.16575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240463749,[[117160.0,1.5818889],[117150.0,0.75355211],[117140.0,0.1840254],[117130.0,1.06439638],[117120.0,0.61195007]],[[117170.0,2.57456],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.16575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240464048,[[117160.0,1.5818889],[117150.0,0.75355211],[117140.0,0.1840254],[117130.0,1.06439638],[117120.0,0.61195007]],[[117170.0,2.57356],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.16575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240464249,[[117160.0,1.73427119],[117150.0,0.75355211],[117140.0,0.1840254],[117130.0,1.06439638],[117120.0,0.61195007]],[[117170.0,2.57356],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.16575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240466449,[[117160.0,1.73427119],[117150.0,0.75355211],[117140.0,0.1840254],[117130.0,1.04439362],[117120.0,0.61195007]],[[117170.0,2.57356],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.16575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240466850,[[117160.0,1.73427119],[117150.0,0.75355211],[117140.0,0.1840254],[117130.0,1.04439362],[117120.0,0.61195007]],[[117170.0,2.57356],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240468545,[[117160.0,1.73427119],[117150.0,0.75355211],[117140.0,0.1840254],[117130.0,1.04439362],[117120.0,0.61195007]],[[117170.0,1.79776],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240468751,[[117160.0,1.73427119],[117150.0,0.75355211],[117140.0,0.1840254],[117130.0,1.04439362],[117120.0,0.61195007]],[[117170.0,2.57312],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240469050,[[117160.0,1.73427119],[117150.0,0.75355211],[117140.0,0.9593854],[117130.0,0.26855362],[117120.0,0.61195007]],[[117170.0,2.57312],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240471051,[[117160.0,1.73427119],[117150.0,0.55477917],[117140.0,1.15815834],[117130.0,0.26855362],[117120.0,0.61195007]],[[117170.0,2.57312],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240471554,[[117160.0,1.73427119],[117150.0,0.55477917],[117140.0,0.38279834],[117130.0,0.26855362],[117120.0,0.61195007]],[[117170.0,2.57312],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240471744,[[117160.0,1.73427119],[117150.0,0.55477917],[117140.0,1.15799834],[117130.0,0.26855362],[117120.0,0.61195007]],[[117170.0,2.57312],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240472153,[[117160.0,1.73427119],[117150.0,0.64009527],[117140.0,1.15799834],[117130.0,0.26855362],[117120.0,0.61195007]],[[117170.0,2.57312],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240472750,[[117160.0,1.73427119],[117150.0,0.64009527],[117140.0,0.38279834],[117130.0,0.26855362],[117120.0,0.61195007]],[[117170.0,2.57312],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240472950,[[117160.0,1.73427119],[117150.0,0.64009527],[117140.0,1.15791834],[117130.0,0.26855362],[117120.0,0.61195007]],[[117170.0,2.57312],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,0.39088133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240473755,[[117160.0,1.73427119],[117150.0,0.64009527],[117140.0,1.15791834],[117130.0,0.26855362],[117120.0,0.61195007]],[[117170.0,0.77536],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,2.18836133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240473951,[[117160.0,1.73427119],[117150.0,0.64009527],[117140.0,1.15791834],[117130.0,0.26855362],[117120.0,0.4267838]],[[117170.0,0.77536],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,2.18836133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240478153,[[117160.0,1.73427119],[117150.0,0.64009527],[117140.0,1.15791834],[117130.0,0.26855362],[117120.0,0.8534676]],[[117170.0,0.77536],[117180.0,0.01754918],[117190.0,0.37408],[117200.0,2.18836133],[117210.0,0.17413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240478850,[[117160.0,1.81958009],[117150.0,0.55477917],[117140.0,1.07259564],[117130.0,0.25464362],[117120.0,0.8534676]],[[117180.0,0.01754918],[117190.0,0.37408],[117200.0,2.18836133],[117210.0,0.17413443],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240479059,[[117170.0,0.39625],[117160.0,1.54712009],[117150.0,0.19387917],[117140.0,1.07259564],[117130.0,0.25474362]],[[117180.0,0.04045918],[117190.0,0.37408],[117200.0,2.18836133],[117210.0,0.17413443],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240479356,[[117170.0,1.24625],[117160.0,0.69712009],[117150.0,0.38409155],[117140.0,1.07259564],[117130.0,0.25474362]],[[117180.0,0.81513918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240479556,[[117170.0,1.24625],[117160.0,0.69712009],[117150.0,0.58286449],[117140.0,0.8738227],[117130.0,0.25474362]],[[117180.0,0.81513918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240479857,[[117170.0,1.3315516],[117160.0,0.69712009],[117150.0,0.58286449],[117140.0,0.8738227],[117130.0,0.25474362]],[[117180.0,0.81513918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240480057,[[117170.0,1.3315516],[117160.0,0.69712009],[117150.0,0.58286449],[117140.0,0.8735427],[117130.0,0.25474362]],[[117180.0,0.81713918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240480352,[[117170.0,1.3315516],[117160.0,0.69712009],[117150.0,0.49755059],[117140.0,0.8735427],[117130.0,0.25474362]],[[117180.0,0.81713918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[118300.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240480760,[[117170.0,1.3315516],[117160.0,0.69712009],[117150.0,0.29877765],[117140.0,1.07231564],[117130.0,0.25474362]],[[117180.0,0.81613918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[118300.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240480952,[[117170.0,1.3315516],[117160.0,0.69712009],[117150.0,0.29877765],[117140.0,1.07231564],[117130.0,0.25474362]],[[117180.0,0.81713918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[118300.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240481255,[[117170.0,1.3315516],[117160.0,0.69712009],[117150.0,0.29877765],[117140.0,1.07231564],[117130.0,0.25474362]],[[117180.0,0.81713918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[117260.0,0.03065793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240481556,[[117170.0,1.3315516],[117160.0,0.69712009],[117150.0,0.29877765],[117140.0,1.07231564],[117130.0,0.25474362]],[[117180.0,0.83044918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[117260.0,0.03065793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240481959,[[117170.0,1.3315516],[117160.0,0.69712009],[117150.0,0.29877765],[117140.0,0.29747564],[117130.0,0.25474362]],[[117180.0,0.83044918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[117260.0,0.03065793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240482156,[[117170.0,1.3315516],[117160.0,0.61181119],[117150.0,0.58286549],[117140.0,0.8735027],[117130.0,0.25474362]],[[117180.0,0.83044918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[117260.0,0.03065793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240482356,[[117170.0,1.3315516],[117160.0,0.61181119],[117150.0,0.58286549],[117140.0,0.0987027],[117130.0,0.25474362]],[[117180.0,0.83044918],[117190.0,0.37428],[117200.0,2.18836133],[117210.0,0.17413443],[117260.0,0.03065793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240482552,[[117170.0,0.87192],[117160.0,0.16570229],[117150.0,1.02897689],[117140.0,0.4595027],[117130.0,0.34006992]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.82756133],[117210.0,0.17413443],[117260.0,0.03065793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240482854,[[117170.0,0.65661715],[117160.0,0.0001],[117150.0,0.39265391],[117140.0,0.61188499],[117130.0,0.70439992]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.82756133],[117210.0,0.24379328],[117250.0,0.15505067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240483052,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.37943391],[117140.0,0.61188499],[117130.0,1.47911992]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.82756133],[117210.0,0.24379328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240483255,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.18066097],[117140.0,0.61188499],[117130.0,1.47911992]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.82756133],[117210.0,0.24425328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240483455,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.09534527],[117140.0,0.59850019],[117130.0,0.70439992]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.82756133],[117210.0,0.24425328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240483650,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.59850019],[117130.0,0.70439992]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.82756133],[117210.0,0.24425328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240483848,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117140.0,0.59850019],[117130.0,0.70439992]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.82756133],[117210.0,0.24425328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240484363,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117140.0,0.4461179],[117130.0,0.87691731]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.82756133],[117210.0,0.24425328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240484565,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117140.0,0.4461179],[117130.0,0.54694739]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.82756133],[117210.0,0.24425328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240486558,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117130.0,0.63227489],[117120.0,0.47980055]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.98046133],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240486754,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.07563714],[117140.0,0.10661715],[117130.0,0.4798926]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.98046133],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240487460,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.07563714],[117140.0,0.19194055],[117130.0,0.3945651]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.98046133],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240488159,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.07563714],[117140.0,0.10661715],[117130.0,0.4798909]],[[117180.0,1.44124918],[117190.0,0.37428],[117200.0,1.98046133],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240491460,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.07563714],[117140.0,0.10661715],[117130.0,0.4798909]],[[117180.0,1.44192918],[117190.0,0.37428],[117200.0,1.96348],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240493964,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.07563714],[117140.0,0.10661715],[117130.0,0.5652159]],[[117180.0,0.66636918],[117190.0,0.37428],[117200.0,1.96348],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240494261,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.07563714],[117140.0,0.19194075],[117130.0,0.4798901]],[[117180.0,1.44172918],[117190.0,0.37428],[117200.0,1.96348],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240494766,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.07563714],[117140.0,0.19194075],[117130.0,0.4798901]],[[117180.0,0.66636918],[117190.0,0.37428],[117200.0,1.96348],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240494961,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.07563714],[117140.0,0.19194075],[117130.0,0.3945651]],[[117180.0,0.66636918],[117190.0,0.37428],[117200.0,1.96348],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240495265,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.07563714],[117140.0,0.19194075],[117130.0,0.3945651]],[[117180.0,1.44168918],[117190.0,0.37428],[117200.0,1.96348],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240495968,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117140.0,0.0853236],[117130.0,0.3945651]],[[117180.0,1.44168918],[117190.0,0.37428],[117200.0,1.96348],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240496162,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117140.0,0.0853236],[117130.0,0.3945651]],[[117180.0,1.80248918],[117190.0,0.01348],[117200.0,1.96348],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240496364,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117140.0,0.0853236],[117130.0,0.54694739]],[[117180.0,1.80248918],[117190.0,0.01348],[117200.0,1.96348],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240497766,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117140.0,0.0853236],[117130.0,0.54694739]],[[117180.0,3.60016918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240498666,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117130.0,0.63227379],[105000.0,0.01]],[[117180.0,3.60016918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240498870,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117130.0,0.63227239],[117120.0,0.67857349]],[[117180.0,3.60016918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240499169,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117130.0,0.63227199],[117120.0,0.67857349]],[[117180.0,3.60016918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240500067,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117130.0,0.63227199],[117120.0,0.67857349]],[[117180.0,2.82484918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240500268,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117130.0,0.63227199],[117120.0,0.67857349]],[[117180.0,3.60016918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240503373,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117130.0,0.71759769],[117120.0,0.67857349]],[[117180.0,3.60016918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240503672,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117130.0,0.71759719],[117120.0,0.67857349]],[[117180.0,2.82484918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240503972,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117130.0,0.63227199],[117120.0,0.67857349]],[[117180.0,3.60028918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240505173,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117140.0,0.15238229],[117130.0,0.4798897]],[[117180.0,3.60028918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240505568,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117140.0,0.15238229],[117130.0,0.4798897]],[[117180.0,2.82484918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240505776,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117140.0,0.15238229],[117130.0,0.565215]],[[117180.0,3.60020918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240507072,[[117170.0,0.24],[117160.0,0.0001],[117150.0,0.18225429],[117140.0,0.15238229],[117130.0,0.565215]],[[117180.0,2.82484918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240507278,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.25078559],[117130.0,0.4798897]],[[117180.0,3.60012918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240507574,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.25078559],[117130.0,0.4798897]],[[117180.0,3.60000918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240508076,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.25078559],[117130.0,0.4798897]],[[117180.0,3.60000918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240508279,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.4798901]],[[117180.0,3.60000918],[117190.0,0.01348],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240508976,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.5652152]],[[117180.0,3.58266],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240509176,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.5652152]],[[117180.0,2.8075],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240509475,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.5652152]],[[117180.0,3.5827],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240510381,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.5652152]],[[117180.0,2.8075],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240510571,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.5652152]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240510771,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.5652152]],[[117180.0,2.8075],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240511072,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.5652152]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240511378,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.25078589],[117130.0,0.4798901]],[[117180.0,2.8075],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240511579,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.25078589],[117130.0,0.4798901]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240512080,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.25078589],[117130.0,0.4798901]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.08672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240512279,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.25078589],[117130.0,0.67866304]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.08672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240513486,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.67866304]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.08672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240513982,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.76398894]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.08672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240514182,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.67866304]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.08672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240514478,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.76398834]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.08672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240514677,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.5652154]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.08672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240515176,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.16546229],[117130.0,0.4798901]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.08672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240515381,[[117170.0,0.24],[117160.0,0.10671715],[117150.0,0.07563714],[117140.0,0.15238229],[117130.0,0.4798901]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.166],[117210.0,0.09135328],[117230.0,0.08672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240516279,[[117160.0,0.10671715],[117140.0,0.15238229],[117130.0,0.01363],[117120.0,0.23244059],[117110.0,0.38433]],[[117180.0,3.58262],[117190.0,0.03054941],[117200.0,0.0131],[117210.0,0.09135328],[117220.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240516482,[[117160.0,0.0001],[117140.0,0.10661715],[117130.0,0.0001],[117120.0,0.23244059],[117110.0,0.61205379]],[[117170.0,0.39628],[117180.0,2.94911],[117190.0,0.03034941],[117200.0,0.0131],[117210.0,0.08804328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240516683,[[117150.0,0.0001],[117140.0,0.10661715],[117120.0,0.23254059],[117110.0,0.61205379],[117100.0,0.4592324]],[[117170.0,0.39628],[117180.0,2.94911],[117190.0,0.03034941],[117210.0,0.08804328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240516684,[[117150.0,0.0001],[117140.0,0.10661715],[117120.0,0.23254059],[117110.0,0.61205379],[117100.0,0.4592324]],[[117160.0,0.03548],[117170.0,1.27974714],[117180.0,2.17399],[117190.0,0.03034941],[117210.0,0.11866121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240516876,[[117150.0,0.05],[117140.0,0.0001],[117130.0,0.10661715],[117120.0,0.23244059],[117110.0,0.61215379]],[[117160.0,0.39628],[117170.0,1.29719637],[117180.0,1.81299],[117190.0,0.01706941],[117210.0,0.16476822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240517079,[[117150.0,0.05],[117140.0,0.0001],[117130.0,0.10661715],[117120.0,0.03366765],[117110.0,0.52681229]],[[117160.0,0.39628],[117170.0,1.29719637],[117180.0,1.81299],[117190.0,0.03061941],[117210.0,0.11866121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240517281,[[117150.0,0.05],[117140.0,0.0001],[117130.0,0.10661715],[117120.0,0.02013765],[117110.0,0.52681229]],[[117160.0,0.39628],[117170.0,1.29719637],[117180.0,1.81199],[117190.0,0.03061941],[117210.0,0.11866121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240517479,[[117150.0,0.05],[117140.0,0.0001],[117130.0,0.10661715],[117120.0,0.02013765],[117110.0,0.52681229]],[[117160.0,0.39628],[117170.0,1.29719637],[117180.0,1.81299],[117190.0,0.03061941],[117210.0,0.11866121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240517777,[[117150.0,0.05],[117140.0,0.0001],[117130.0,0.10661715],[117120.0,0.02013765],[117110.0,0.61215729]],[[117160.0,0.39628],[117170.0,1.29719637],[117180.0,1.81299],[117190.0,0.03061941],[117210.0,0.11866121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240518184,[[117150.0,0.05],[117140.0,0.0001],[117120.0,0.02013765],[117110.0,0.56639215],[117090.0,0.38075454]],[[117160.0,0.39628],[117170.0,1.29719637],[117180.0,1.81199],[117190.0,0.03061941],[117210.0,0.11866121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240518783,[[117150.0,0.05],[117140.0,0.0001],[117120.0,0.02013765],[117110.0,0.56639215],[117090.0,0.38075454]],[[117160.0,0.39628],[117170.0,1.29719637],[117180.0,1.81099],[117190.0,0.03061941],[117210.0,0.11866121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240518982,[[117150.0,0.05],[117140.0,0.0001],[117120.0,0.0288168],[117110.0,0.56639215],[117090.0,0.22837225]],[[117160.0,0.39628],[117170.0,1.29719637],[117180.0,1.81099],[117190.0,0.03061941],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240519381,[[117150.0,0.05],[117140.0,0.0001],[117120.0,0.0288168],[117110.0,0.56639215],[117090.0,0.22837225]],[[117160.0,0.40484841],[117170.0,1.29719637],[117180.0,1.81099],[117190.0,0.03061941],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240519579,[[117140.0,0.0001],[117120.0,0.0288168],[117110.0,0.56639215],[117090.0,0.22837225],[117070.0,2.99149053]],[[117150.0,0.01355],[117160.0,0.38291841],[117170.0,0.52163637],[117180.0,1.81099],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240519881,[[117140.0,0.33147],[117130.0,0.0001],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.4593309]],[[117150.0,1.17208],[117160.0,0.38311841],[117170.0,0.16063637],[117180.0,1.81123],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240520277,[[117140.0,0.33147],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.4593309]],[[117150.0,1.17208],[117160.0,0.38511841],[117170.0,0.16063637],[117180.0,1.81123],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240520784,[[117140.0,0.33147],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.4593309]],[[117150.0,1.17208],[117160.0,0.38511841],[117170.0,0.22920665],[117180.0,1.81123],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240520976,[[117140.0,0.33147],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.4593309]],[[117150.0,1.17208],[117160.0,0.38711841],[117170.0,0.22920665],[117180.0,1.81123],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240521284,[[117140.0,0.33147],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.459675],[117100.0,0.56594805]],[[117150.0,1.17208],[117160.0,0.38711841],[117170.0,0.22920665],[117180.0,1.81123],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240521883,[[117140.0,0.33147],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.459675],[117100.0,0.56594805]],[[117150.0,2.97196],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240522383,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.459675],[117100.0,0.56594805]],[[117150.0,2.97228],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240523985,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.14851395],[117110.0,0.459675],[117100.0,0.61171319]],[[117150.0,2.97228],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240524584,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.14851395],[117110.0,0.459675],[117100.0,0.4593309]],[[117150.0,2.97228],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240525084,[[117140.0,0.33147],[117130.0,0.06763557],[117120.0,0.14851395],[117110.0,0.459675],[117100.0,0.4593309]],[[117150.0,2.97228],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240525485,[[117140.0,0.33147],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.4593309]],[[117150.0,2.97228],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240525686,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.4593309]],[[117150.0,2.97228],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240527086,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.37398]],[[117150.0,2.97228],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240528690,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.37398]],[[117150.0,2.19616],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240528888,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.37398]],[[117150.0,2.97224],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240530992,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.14851395],[117110.0,0.459675],[117100.0,0.52636229]],[[117150.0,2.97224],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240532093,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.14851395],[117110.0,0.459675],[117100.0,0.52636229]],[[117150.0,2.19616],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240532297,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.14851395],[117110.0,0.459675],[117100.0,0.52636229]],[[117150.0,2.97216],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240532798,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.14851395],[117110.0,0.459675],[117100.0,0.52636229]],[[117150.0,2.97216],[117160.0,0.38311841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240534394,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.14851395],[117110.0,0.459675],[117100.0,0.61171459]],[[117150.0,2.19616],[117160.0,0.38311841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240534596,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.61171459]],[[117150.0,2.97196],[117160.0,0.38311841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240534990,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.4593323]],[[117150.0,2.97196],[117160.0,0.38311841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240535288,[[117140.0,0.33251],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.4593323]],[[117150.0,2.97196],[117160.0,0.38311841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240535689,[[117140.0,0.33251],[117130.0,0.06763557],[117120.0,0.0418968],[117110.0,0.56629215],[117100.0,0.4593323]],[[117150.0,2.97196],[117160.0,0.39119841],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240536598,[[117140.0,0.33251],[117130.0,0.06763557],[117120.0,0.4880327],[117110.0,0.48094715],[117100.0,0.0985323]],[[117150.0,2.97196],[117160.0,0.38263],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240537100,[[117140.0,0.33251],[117130.0,0.06763557],[117120.0,0.4880327],[117110.0,0.48094715],[117100.0,0.1838846]],[[117150.0,2.97196],[117160.0,0.38263],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240537699,[[117140.0,0.33251],[117130.0,0.06763557],[117120.0,0.4026968],[117110.0,0.65162715],[117100.0,0.0985323]],[[117150.0,2.97196],[117160.0,0.38263],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240538000,[[117140.0,0.33251],[117130.0,0.06763557],[117120.0,0.4026968],[117110.0,0.56628715],[117100.0,0.0985323]],[[117150.0,2.97196],[117160.0,0.38263],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240539401,[[117140.0,0.33251],[117130.0,0.06763557],[117120.0,0.50931395],[117110.0,0.45967],[117100.0,0.0985323]],[[117150.0,2.97196],[117160.0,0.38263],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240540902,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.50931395],[117110.0,0.37433],[117100.0,0.1838811]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240541112,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.14851395],[117110.0,0.37433],[117100.0,0.5446738]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240541409,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.14851395],[117110.0,0.37433],[117100.0,0.4593269]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240542205,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.14851395],[117110.0,0.4596753],[117100.0,0.4593269]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240542408,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0288168],[117110.0,0.52671229],[117100.0,0.4593269]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240542607,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0288168],[117110.0,0.61205709],[117100.0,0.4593269]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240546105,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0288168],[117110.0,0.61205709],[117100.0,0.65809984]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240546305,[[117140.0,0.41661715],[117130.0,0.06763557],[117120.0,0.18119909],[117110.0,0.4596748],[117100.0,0.65809984]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240547111,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0288168],[117110.0,0.61205709],[117100.0,0.65809984]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240547311,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0288168],[117110.0,0.61205709],[117100.0,0.4593269]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240548813,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0288168],[117110.0,0.52671229],[117100.0,0.4593269]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240550016,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0288168],[117110.0,0.16591229],[117100.0,0.4593269]],[[117150.0,2.97196],[117160.0,0.39112854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240551412,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0288168],[117110.0,0.16591229],[117100.0,0.4593269]],[[117150.0,2.61116],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240551716,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0288168],[117110.0,0.16591229],[117100.0,0.4593269]],[[117150.0,3.33276],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240552412,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0288168],[117110.0,0.16591229],[117100.0,0.5446743]],[[117150.0,3.33276],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240552613,[[117140.0,0.33251],[117130.0,0.17425272],[117120.0,0.0418368],[117110.0,0.16591229],[117100.0,0.4593269]],[[117150.0,2.55696],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240552814,[[117140.0,0.33251],[117130.0,0.17425272],[117120.0,0.0418368],[117110.0,0.16591229],[117100.0,0.4593269]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240553625,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0418368],[117110.0,0.16591229],[117100.0,0.4593269]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240557224,[[117140.0,0.41661715],[117130.0,0.06763557],[117120.0,0.0418368],[117110.0,0.16591229],[117100.0,0.4593269]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240557622,[[117140.0,0.41661715],[117130.0,0.06763557],[117120.0,0.19421909],[117110.0,0.01353],[117100.0,0.4593269]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240558127,[[117140.0,0.41661715],[117130.0,0.06763557],[117120.0,0.18119909],[117110.0,0.01353],[117100.0,0.65809984]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240559228,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.13543395],[117110.0,0.01353],[117100.0,0.65809984]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240559414,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.13543395],[117110.0,0.01353],[117100.0,0.4593269]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240564030,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.13543395],[117110.0,0.01353],[117100.0,0.5446745]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240565224,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.13543395],[117110.0,0.01353],[117100.0,0.4593269]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240565424,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.13543395],[117110.0,0.01353],[117100.0,0.5446739]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240567836,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.13543395],[117110.0,0.0988744],[117100.0,0.4593269]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240569034,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.13543395],[117110.0,0.0988744],[117100.0,0.4593269]],[[117150.0,2.55696],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240569337,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0288168],[117110.0,0.0988744],[117100.0,0.4593269]],[[117150.0,3.3334],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240569539,[[117140.0,0.31],[117130.0,0.17425272],[117120.0,0.0420668],[117110.0,0.25125669],[117100.0,0.4593269]],[[117150.0,3.3334],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240569838,[[117140.0,0.33107],[117130.0,0.17425272],[117120.0,0.0420668],[117110.0,0.25125669],[117100.0,0.4593269]],[[117150.0,3.3334],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240570236,[[117140.0,0.33107],[117130.0,0.17425272],[117120.0,0.0420668],[117110.0,0.25125669],[117100.0,0.4593269]],[[117150.0,2.55696],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240570442,[[117140.0,0.33107],[117130.0,0.17425272],[117120.0,0.0420668],[117110.0,0.0988744],[117100.0,0.61170919]],[[117150.0,3.3334],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240570834,[[117140.0,0.33107],[117130.0,0.17425272],[117120.0,0.0420668],[117110.0,0.0988744],[117100.0,0.61170919]],[[117150.0,2.55696],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240571033,[[117140.0,0.33107],[117130.0,0.17425272],[117120.0,0.0420668],[117110.0,0.4596744],[117100.0,0.61170919]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240571236,[[117140.0,0.33107],[117130.0,0.18750272],[117120.0,0.0420668],[117110.0,0.61205669],[117100.0,0.4593269]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240573540,[[117140.0,0.43768715],[117130.0,0.08088557],[117120.0,0.19444909],[117110.0,0.4596744],[117100.0,0.4593269]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240573744,[[117140.0,0.43768715],[117130.0,0.08088557],[117120.0,0.19444909],[117110.0,0.4596744],[117100.0,0.65809984]],[[117150.0,3.33348],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240576155,[[117140.0,0.43768715],[117130.0,0.08088557],[117120.0,0.19444909],[117110.0,0.4596744],[117100.0,0.65809984]],[[117150.0,2.55696],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240576444,[[117140.0,0.43768715],[117130.0,0.08088557],[117120.0,0.19444909],[117110.0,0.4596744],[117100.0,0.65809984]],[[117150.0,3.33312],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240577351,[[117140.0,0.43768715],[117130.0,0.08088557],[117120.0,0.27978669],[117110.0,0.4596744],[117100.0,0.65809984]],[[117150.0,3.33312],[117160.0,0.03032854],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240577352,[[117140.0,0.43768715],[117130.0,0.08088557],[117120.0,0.27978669],[117110.0,0.4596744],[117100.0,0.65809984]],[[117150.0,2.55696],[117160.0,0.02183],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240577654,[[117140.0,0.59432],[117130.0,0.18750272],[117120.0,0.1274044],[117110.0,0.61205669],[117100.0,0.64501984]],[[117150.0,3.33304],[117160.0,0.02183],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240577953,[[117140.0,0.59432],[117130.0,0.18750272],[117120.0,0.4882044],[117110.0,0.61205669],[117100.0,0.28421984]],[[117150.0,3.33304],[117160.0,0.02183],[117170.0,0.38210665],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240578551,[[117140.0,0.93432],[117130.0,0.29290414],[117120.0,0.4882044],[117110.0,0.61205669],[117100.0,0.0854469]],[[117150.0,3.33308],[117160.0,0.02183],[117170.0,0.31353637],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240578754,[[117140.0,1.04093715],[117130.0,0.18628699],[117120.0,0.4882044],[117110.0,0.61205669],[117100.0,0.0854469]],[[117150.0,2.54341],[117160.0,0.02183],[117170.0,0.31353637],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240579054,[[117140.0,1.04093715],[117130.0,0.18628699],[117120.0,0.4882044],[117110.0,0.61205669],[117100.0,0.0854469]],[[117150.0,3.31953],[117160.0,0.02183],[117170.0,0.31353637],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240579255,[[117140.0,0.79093715],[117130.0,0.18628699],[117120.0,0.64058669],[117110.0,0.4596744],[117100.0,0.0854469]],[[117150.0,3.31953],[117160.0,0.02183],[117170.0,0.31353637],[117180.0,0.01355],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240579650,[[117140.0,0.79093715],[117130.0,0.18628699],[117120.0,0.64058669],[117110.0,0.4596744],[117100.0,0.28421984]],[[117150.0,3.31953],[117160.0,0.02183],[117170.0,0.31353637],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240579950,[[117140.0,0.79093715],[117130.0,0.18628699],[117120.0,0.64058669],[117110.0,0.4596744],[117100.0,0.28421984]],[[117150.0,3.31953],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240580455,[[117140.0,0.79093715],[117130.0,0.18628699],[117120.0,0.64058669],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,3.31953],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240580655,[[117140.0,0.79093715],[117130.0,0.18628699],[117120.0,0.64058669],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,3.31853],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240580856,[[117140.0,0.79093715],[117130.0,0.10095839],[117120.0,0.64058219],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,3.31853],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240581149,[[117140.0,0.79093715],[117130.0,0.10095839],[117120.0,0.64058219],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,2.54241],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240581556,[[117140.0,0.79093715],[117130.0,0.10095839],[117120.0,0.64058219],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,3.31737],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240582458,[[117140.0,0.45093715],[117130.0,0.10095839],[117120.0,0.64058219],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,2.54141],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240582655,[[117140.0,0.76093715],[117130.0,0.10095839],[117120.0,0.64058219],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,3.31729],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240583157,[[117140.0,0.76093715],[117130.0,0.10095839],[117120.0,0.72591479],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,3.31729],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240583458,[[117140.0,0.76093715],[117130.0,0.10095839],[117120.0,0.72591479],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,2.54141],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240583662,[[117140.0,0.76093715],[117130.0,0.10095839],[117120.0,0.72591479],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,3.31721],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240584859,[[117140.0,0.65432],[117130.0,0.25334068],[117120.0,0.5735325],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,3.31721],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240585259,[[117140.0,0.65432],[117130.0,0.33867118],[117120.0,0.4881994],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,3.31721],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240585560,[[117140.0,0.65432],[117130.0,0.33867118],[117120.0,0.4028668],[117110.0,1.9596744],[117100.0,0.28421984]],[[117150.0,3.31721],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240585759,[[117140.0,0.65432],[117130.0,0.33867118],[117120.0,0.4028668],[117110.0,2.15844734],[117100.0,0.0854469]],[[117150.0,3.31721],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240585961,[[117140.0,0.65432],[117130.0,0.33867118],[117120.0,0.4028668],[117110.0,2.24378794],[117100.0,0.0854469]],[[117150.0,3.31721],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240586563,[[117140.0,0.65432],[117130.0,0.33867118],[117120.0,0.4882047],[117110.0,2.15844354],[117100.0,0.0854469]],[[117150.0,3.31721],[117160.0,0.02183],[117170.0,0.32194179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240586959,[[117140.0,0.65432],[117130.0,0.69947118],[117120.0,0.4882047],[117110.0,1.79764354],[117100.0,0.0854469]],[[117150.0,2.95641],[117160.0,0.02183],[117170.0,0.68274179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240588261,[[117140.0,0.65432],[117130.0,0.69947118],[117120.0,0.4882047],[117110.0,1.79764354],[117100.0,0.0854469]],[[117150.0,2.18061],[117160.0,0.02183],[117170.0,0.68274179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240588560,[[117140.0,0.65432],[117130.0,0.69947118],[117120.0,0.4882047],[117110.0,1.79764354],[117100.0,0.0854469]],[[117150.0,2.95609],[117160.0,0.02183],[117170.0,0.68274179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240590067,[[117140.0,0.65432],[117130.0,0.69947118],[117120.0,0.4882047],[117110.0,1.79764354],[117100.0,0.0854469]],[[117150.0,2.18061],[117160.0,0.02183],[117170.0,0.68274179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240590361,[[117140.0,0.76104428],[117130.0,0.69947118],[117120.0,0.4882047],[117110.0,1.79764354],[117100.0,0.0854469]],[[117150.0,2.95609],[117160.0,0.02183],[117170.0,0.68274179],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240590863,[[117140.0,0.76104428],[117130.0,0.69947118],[117120.0,0.4882047],[117110.0,1.79764354],[117100.0,0.0854469]],[[117150.0,2.18061],[117160.0,0.02183],[117170.0,0.67433637],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240591064,[[117140.0,0.7396435],[117130.0,0.69947118],[117120.0,0.4882047],[117110.0,1.79764354],[117100.0,0.0854477]],[[117150.0,2.95597],[117160.0,0.02183],[117170.0,0.67433637],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240591662,[[117140.0,0.7396435],[117130.0,0.69947118],[117120.0,0.4882047],[117110.0,1.79764354],[117100.0,0.0854477]],[[117150.0,2.18061],[117160.0,0.02183],[117170.0,0.67433637],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240591867,[[117140.0,1.09636132],[117130.0,0.69947118],[117120.0,0.5735426],[117110.0,1.51353],[117100.0,0.29422064]],[[117150.0,2.95589],[117160.0,0.00828],[117170.0,0.67433637],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240592063,[[117140.0,1.09636132],[117130.0,0.69947118],[117120.0,0.5735426],[117110.0,1.51353],[117100.0,0.29422064]],[[117150.0,2.59509],[117160.0,0.36908],[117170.0,0.67433637],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240592362,[[117140.0,0.9896435],[117130.0,0.69947118],[117120.0,0.5735426],[117110.0,1.51353],[117100.0,0.29422064]],[[117150.0,2.59509],[117160.0,0.36908],[117170.0,0.67433637],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240592765,[[117140.0,0.9906435],[117130.0,0.69947118],[117120.0,0.5735426],[117110.0,1.51353],[117100.0,0.29422064]],[[117150.0,2.59509],[117160.0,0.36908],[117170.0,0.67433637],[117180.0,0.01355],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240593065,[[117140.0,0.9906435],[117130.0,0.69947118],[117120.0,0.4882047],[117110.0,1.71230294],[117100.0,0.0954477]],[[117150.0,1.81981],[117160.0,0.36908],[117170.0,0.52143637],[117180.0,0.01355],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240593264,[[117140.0,0.90532],[117130.0,0.78479168],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,0.78538]],[[117150.0,2.59509],[117160.0,0.3825],[117170.0,0.52143637],[117180.0,0.01355],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240593564,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,0.78538]],[[117150.0,2.59509],[117160.0,0.3825],[117170.0,0.52143637],[117180.0,0.01355],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240594866,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,0.78538]],[[117150.0,2.59509],[117160.0,0.3825],[117170.0,0.52143637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240595862,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,0.0101]],[[117150.0,2.59509],[117160.0,0.37442],[117170.0,0.52143637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240596167,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,0.7853]],[[117150.0,2.59509],[117160.0,0.37442],[117170.0,0.52143637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240596368,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,0.0101]],[[117150.0,2.59509],[117160.0,0.37442],[117170.0,0.52143637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240596768,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.68697764],[117110.0,2.3739903],[117100.0,0.0101]],[[117150.0,2.59509],[117160.0,0.37442],[117170.0,0.52143637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240597071,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.68697764],[117110.0,2.3739903],[117100.0,0.25474362]],[[117150.0,2.59509],[117160.0,0.37442],[117170.0,0.52143637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240597671,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.68697764],[117110.0,1.5988703],[117100.0,0.25474362]],[[117150.0,2.59509],[117160.0,0.37442],[117170.0,0.52143637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240597864,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,1.02982362]],[[117150.0,2.59509],[117160.0,0.37442],[117170.0,0.52143637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240598570,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,1.02982362]],[[117150.0,0.79721],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240599070,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,0.78518]],[[117150.0,0.79721],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240599772,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,0.78518]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240600771,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,0.0101]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240600970,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,2.57252324],[117100.0,0.0101]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240601171,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,2.57252324],[117100.0,0.25474362]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240601369,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,1.79764324],[117100.0,0.25474362]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.18395941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240601669,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.4882047],[117110.0,2.57252324],[117100.0,0.25474362]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240602770,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.68697764],[117110.0,2.3737503],[117100.0,0.25474362]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240603972,[[117140.0,0.9906435],[117130.0,0.69946598],[117120.0,0.66683999],[117110.0,2.3737503],[117100.0,0.25474362]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240604274,[[117140.0,0.9906435],[117130.0,0.80616324],[117120.0,0.66683999],[117110.0,2.3737503],[117100.0,0.25474362]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240604973,[[117140.0,0.9906435],[117130.0,0.65378095],[117120.0,0.66683999],[117110.0,2.3737503],[117100.0,0.40712591]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.31943637],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240605174,[[117140.0,0.9906435],[117130.0,0.65378095],[117120.0,0.46806705],[117110.0,1.5988703],[117100.0,0.16248229]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.18959923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240605365,[[117140.0,0.90532],[117130.0,0.73910665],[117120.0,0.46806705],[117110.0,2.3737503],[117100.0,0.16248229]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.18959923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240605773,[[117140.0,0.90532],[117130.0,0.73910665],[117120.0,0.46806705],[117110.0,1.5988703],[117100.0,0.16248229]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.18959923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240605979,[[117140.0,0.90532],[117130.0,0.73910665],[117120.0,0.46806705],[117110.0,2.3737503],[117100.0,0.16248229]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.18959923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240606276,[[117140.0,0.90532],[117130.0,0.65378095],[117120.0,0.46806705],[117110.0,0.9590906],[117100.0,0.16248229]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.18959923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240608175,[[117140.0,0.90532],[117130.0,0.73910585],[117120.0,0.46806705],[117110.0,0.8737503],[117100.0,0.16248229]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.18959923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240608680,[[117140.0,0.90532],[117130.0,0.65378055],[117120.0,0.46806705],[117110.0,0.8737503],[117100.0,0.24783029]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.18959923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240612777,[[117140.0,0.90532],[117130.0,0.73910585],[117120.0,0.46806705],[117110.0,0.8737503],[117100.0,0.16248229]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.18959923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240612966,[[117140.0,0.90532],[117130.0,0.65378055],[117120.0,0.46806705],[117110.0,0.8737503],[117100.0,0.24783029]],[[117150.0,0.80529],[117160.0,0.37442],[117170.0,2.18959923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240613166,[[117140.0,0.90532],[117130.0,0.20765565],[117120.0,0.46806175],[117110.0,1.3198508],[117100.0,0.16248229]],[[117150.0,1.16609],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240613473,[[117140.0,0.90532],[117130.0,0.29298435],[117120.0,0.46806175],[117110.0,1.2345103],[117100.0,0.24783369]],[[117150.0,1.16609],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240614380,[[117140.0,0.90532],[117130.0,0.18628709],[117120.0,0.46806175],[117110.0,1.2345103],[117100.0,0.24783369]],[[117150.0,1.16609],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240614580,[[117140.0,0.90532],[117130.0,0.33866938],[117120.0,0.46806175],[117110.0,1.2345103],[117100.0,0.0954514]],[[117150.0,1.16609],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240614775,[[117140.0,0.90532],[117130.0,0.33866938],[117120.0,0.46806175],[117110.0,1.43328324],[117100.0,0.0954514]],[[117150.0,1.16609],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240615883,[[117140.0,0.90532],[117130.0,0.33866938],[117120.0,0.46806175],[117110.0,1.43328324],[117100.0,0.0954514]],[[117150.0,0.39081],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240616080,[[117140.0,0.90532],[117130.0,0.33866938],[117120.0,0.46806175],[117110.0,1.43328324],[117100.0,0.0954514]],[[117150.0,1.16565],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240617280,[[117140.0,0.90532],[117130.0,0.33866938],[117120.0,0.66683469],[117110.0,1.2345103],[117100.0,0.34009502]],[[117150.0,1.16565],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240618180,[[117140.0,0.90532],[117130.0,0.80628682],[117120.0,0.66683469],[117110.0,0.8737103],[117100.0,0.34009502]],[[117150.0,1.16565],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240618479,[[117140.0,0.90532],[117130.0,0.80628682],[117120.0,0.46806175],[117110.0,0.8737103],[117100.0,0.34009502]],[[117150.0,1.16565],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240618680,[[117140.0,0.90532],[117130.0,0.65390453],[117120.0,0.46806175],[117110.0,0.8737103],[117100.0,0.49247731]],[[117150.0,1.16565],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240619180,[[117140.0,0.90532],[117130.0,0.65390453],[117120.0,0.46806175],[117110.0,0.8737103],[117100.0,0.24783369]],[[117150.0,1.16565],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240622077,[[117140.0,0.90532],[117130.0,0.65390453],[117120.0,1.96806175],[117110.0,0.8737103],[117100.0,0.24783369]],[[117150.0,1.16565],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.03105941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240622683,[[117140.0,0.64207],[117130.0,0.20777583],[117120.0,0.46806175],[117110.0,0.4596703],[117100.0,0.33318509]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240622982,[[117140.0,0.44207],[117130.0,0.20777583],[117120.0,0.46806175],[117110.0,0.4596703],[117100.0,1.09802509]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240623182,[[117140.0,0.44207],[117130.0,0.20777583],[117120.0,0.46806175],[117110.0,1.9596703],[117100.0,1.09802509]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240624282,[[117140.0,0.44207],[117130.0,0.10095839],[117120.0,0.57487919],[117110.0,1.9596703],[117100.0,1.09802509]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240624884,[[117140.0,0.44107],[117130.0,0.10095839],[117120.0,0.57487919],[117110.0,1.9596703],[117100.0,1.09802509]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240625185,[[117140.0,0.44107],[117130.0,0.10095839],[117120.0,0.57487919],[117110.0,1.9596703],[117100.0,0.9456428]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240626184,[[117140.0,0.44107],[117130.0,0.10095839],[117120.0,0.57487919],[117110.0,1.9596703],[117100.0,0.8602914]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240626480,[[117140.0,0.44107],[117130.0,0.20777583],[117120.0,0.46806175],[117110.0,1.9596703],[117100.0,0.8602914]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240626683,[[117140.0,0.44107],[117130.0,0.20777583],[117120.0,0.46806175],[117110.0,1.9596703],[117100.0,1.01267369]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240627984,[[117140.0,0.54788744],[117130.0,0.10095839],[117120.0,0.46806175],[117110.0,1.9596703],[117100.0,1.21144663]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240628386,[[117140.0,0.54788744],[117130.0,0.10095839],[117120.0,0.62044404],[117110.0,1.9596703],[117100.0,1.05906434]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240629584,[[117140.0,0.74788744],[117130.0,0.10095839],[117120.0,0.62044404],[117110.0,1.9596703],[117100.0,1.05906434]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240629886,[[117140.0,0.74788744],[117130.0,0.10095839],[117120.0,0.46806175],[117110.0,2.11205259],[117100.0,1.05906434]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240630388,[[117140.0,0.74788744],[117130.0,0.10095839],[117120.0,0.46806175],[117110.0,2.11205259],[117100.0,0.8602914]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117190.0,0.01706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240631489,[[117140.0,0.74788744],[117130.0,0.10095839],[117120.0,0.46806175],[117110.0,2.11205259],[117100.0,0.8602914]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.02210915],[117260.0,0.76281126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240631687,[[117140.0,0.74788744],[117130.0,0.10095839],[117120.0,0.46806175],[117110.0,2.11205259],[117100.0,0.8602914]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.17500915],[117220.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240633088,[[117140.0,0.74788744],[117130.0,0.10095839],[117120.0,0.62044404],[117110.0,1.9596703],[117100.0,0.8602914]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.17500915],[117220.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240633592,[[117140.0,0.74788744],[117130.0,0.10095839],[117120.0,0.62044404],[117110.0,1.9596703],[117100.0,0.8602914]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.17500915],[117220.0,0.07672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240634088,[[117140.0,0.74788744],[117130.0,0.10095839],[117120.0,0.62044404],[117110.0,2.15844324],[117100.0,0.8602914]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.17500915],[117220.0,0.07672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240634392,[[117140.0,0.64107],[117130.0,0.10095839],[117120.0,0.62044404],[117110.0,2.15844324],[117100.0,0.8602914]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.17500915],[117220.0,0.07672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240634690,[[117140.0,0.64107],[117130.0,0.25334068],[117120.0,0.46806175],[117110.0,2.15844324],[117100.0,0.8602914]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.17500915],[117220.0,0.07672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240638587,[[117140.0,0.64107],[117130.0,0.25334068],[117120.0,0.46806695],[117110.0,2.15844324],[117100.0,0.8602914]],[[117150.0,1.17939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.17500915],[117220.0,0.07672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240638892,[[117140.0,0.52681222],[117130.0,0.24009068],[117120.0,0.02192915],[117110.0,0.4596703],[117100.0,0.65793434]],[[117150.0,1.42939],[117160.0,0.37442],[117170.0,1.82879923],[117180.0,0.17500915],[117220.0,0.07672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240639086,[[117140.0,0.52681222],[117130.0,0.24009068],[117120.0,0.02192915],[117110.0,0.4596703],[117100.0,0.65793434]],[[117150.0,1.42939],[117160.0,0.39167555],[117170.0,1.81155],[117180.0,0.17500915],[117220.0,0.07672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240639287,[[117140.0,0.42],[117130.0,0.3469029],[117120.0,0.02192915],[117110.0,0.4596703],[117100.0,0.65793434]],[[117150.0,1.17939],[117160.0,0.39167555],[117170.0,1.81155],[117180.0,0.17500915],[117220.0,0.07672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240639490,[[117140.0,0.42],[117130.0,0.19452061],[117120.0,0.02192915],[117110.0,0.61205259],[117100.0,0.65793434]],[[117150.0,1.17939],[117160.0,0.39167555],[117170.0,1.81155],[117180.0,0.17500915],[117220.0,0.07672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240639995,[[117140.0,0.42],[117130.0,0.19452061],[117120.0,0.02192915],[117110.0,0.61205259],[117100.0,0.4591614]],[[117150.0,1.17939],[117160.0,0.39167555],[117170.0,1.81155],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240640488,[[117140.0,0.42],[117130.0,0.19452061],[117120.0,0.02192915],[117110.0,0.4596703],[117100.0,0.61154369]],[[117150.0,1.17939],[117160.0,0.39167555],[117170.0,1.81155],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240640688,[[117140.0,0.42],[117130.0,0.19452061],[117120.0,0.02192915],[117110.0,0.4596703],[117100.0,0.61154369]],[[117150.0,1.18039],[117160.0,0.39167555],[117170.0,1.81155],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240641192,[[117140.0,0.42],[117130.0,0.19452061],[117120.0,0.02192915],[117110.0,0.61205259],[117100.0,0.4591614]],[[117150.0,1.18039],[117160.0,0.39167555],[117170.0,1.81155],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240641390,[[117140.0,0.42],[117130.0,0.19452061],[117120.0,0.02192915],[117110.0,0.61205259],[117100.0,0.4591614]],[[117150.0,1.18139],[117160.0,0.39167555],[117170.0,1.81155],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240641591,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.12874137],[117110.0,0.61205259],[117100.0,0.4591614]],[[117150.0,1.18139],[117160.0,0.39167555],[117170.0,1.81155],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240641791,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.12874137],[117110.0,0.61205259],[117100.0,0.4591614]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.01355],[117180.0,0.17500915],[117210.0,0.07965885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240641991,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.56648252],[117100.0,0.4591614]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.01355],[117180.0,0.17500915],[117210.0,0.07965885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240642191,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.56648252],[117100.0,0.4591614]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.07965885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240642392,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.4596703],[117100.0,0.56597362]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.07965885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240647203,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.56648252],[117100.0,0.4591614]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.07965885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240649608,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.4596703],[117100.0,0.56597362]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.07965885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240650007,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.56648252],[117100.0,0.4591614]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.07965885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240650909,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.56648252],[117100.0,0.4591614]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240651909,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.56648252],[117100.0,0.4591614]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.07965885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240652109,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.56648252],[117100.0,0.4591614]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240652709,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.56648252],[117100.0,0.4591614]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.07965885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240652910,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.56648252],[117100.0,0.4591614]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240653115,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.48114222],[117100.0,0.5445128]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240653615,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.56648752],[117100.0,0.4591614]],[[117150.0,2.97935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240654807,[[117140.0,0.42],[117130.0,0.08770839],[117120.0,0.02192915],[117110.0,0.48114222],[117100.0,0.4591614]],[[117150.0,3.22935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240655112,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.12034222],[117100.0,0.459159]],[[117150.0,3.22935],[117160.0,0.39167555],[117170.0,0.08227724],[117180.0,0.17500915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240655307,[[117140.0,0.31],[117130.0,0.17444779],[117120.0,0.00867915],[117110.0,0.01353],[117100.0,0.4591581]],[[117150.0,3.22935],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240655510,[[117140.0,0.31],[117130.0,0.17444779],[117120.0,0.00867915],[117110.0,0.03350103],[117100.0,0.5445064]],[[117150.0,3.22935],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240655710,[[117140.0,0.31],[117130.0,0.17444779],[117120.0,0.00867915],[117110.0,0.18588332],[117100.0,0.4591581]],[[117150.0,3.22935],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240656013,[[117140.0,0.31],[117130.0,0.17444779],[117120.0,0.00867915],[117110.0,0.18588332],[117100.0,0.4591577]],[[117150.0,2.45451],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240656208,[[117140.0,0.31],[117130.0,0.17444779],[117120.0,0.00867915],[117110.0,0.18588332],[117100.0,0.4591577]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240656814,[[117140.0,0.31],[117130.0,0.17444779],[117120.0,0.00867915],[117110.0,0.18588332],[117100.0,0.5445055]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240657209,[[117140.0,0.31],[117130.0,0.17444779],[117120.0,0.00867915],[117110.0,0.03350103],[117100.0,0.69688779]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240657414,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.03350103],[117100.0,0.69688779]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240658616,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884663],[117100.0,0.61153999]],[[117150.0,2.45451],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240658819,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884663],[117100.0,0.61153999]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240659711,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884663],[117100.0,0.61153999]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240659918,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884663],[117100.0,0.61153999]],[[117150.0,2.45451],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240660115,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884663],[117100.0,0.61153999]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240660316,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884663],[117100.0,0.4591577]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240660815,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.11884663],[117100.0,0.4591577]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240660816,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.22565885],[117100.0,0.4591577]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240661519,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.22565885],[117100.0,0.37381]],[[117150.0,2.45451],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240661720,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.22565885],[117100.0,0.37381]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240661918,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.22565885],[117100.0,0.37381]],[[117150.0,2.45451],[117160.0,0.39167555],[117170.0,0.23517724],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240662220,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.22565885],[117100.0,0.37381]],[[117150.0,2.45451],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240662420,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.22565885],[117100.0,0.37381]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240664628,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884663],[117100.0,0.37381]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240665026,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884663],[117100.0,0.459163]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240665426,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884533],[117100.0,0.37381]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240665829,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.22565755],[117100.0,0.37381]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240666022,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.14031325],[117100.0,0.37381]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240666227,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.14031325],[117100.0,0.4591579]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240666528,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.14031325],[117100.0,0.5445053]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240666930,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.22565815],[117100.0,0.4591574]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.15638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240667131,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.22565815],[117100.0,0.4591574]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240668127,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884593],[117100.0,0.4591574]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240669734,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884593],[117100.0,0.37381]],[[117150.0,3.22931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240670132,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884593],[117100.0,0.52619229]],[[117150.0,2.97931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240670931,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884593],[117100.0,0.37381]],[[117150.0,2.97931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240671731,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884593],[117100.0,0.52619229]],[[117150.0,2.97931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240672630,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884593],[117100.0,0.37381]],[[117150.0,2.97931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240675734,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.11884593],[117100.0,0.459163]],[[117150.0,2.97931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240675935,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.11884593],[117100.0,0.459163]],[[117150.0,2.97931],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240676736,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.11884593],[117100.0,0.459163]],[[117150.0,2.97927],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240678437,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.11884593],[117100.0,0.459163]],[[117150.0,2.20451],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240678635,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.11884593],[117100.0,0.459163]],[[117150.0,2.97927],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240679435,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.11884593],[117100.0,0.56597522]],[[117150.0,2.97927],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240680136,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.11884593],[117100.0,0.48062222]],[[117150.0,2.97927],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240680640,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.03350103],[117100.0,0.56597032]],[[117150.0,2.97927],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117210.0,0.11027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240681243,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.00867915],[117110.0,0.03350103],[117100.0,0.56597032]],[[117150.0,2.97927],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240681430,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.11549137],[117110.0,0.03350103],[117100.0,0.61154039]],[[117150.0,2.97927],[117160.0,0.39167555],[117170.0,0.16645],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240681831,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.10681222],[117110.0,0.03350103],[117100.0,0.16539229]],[[117150.0,2.97927],[117160.0,0.54457555],[117170.0,0.01355],[117180.0,0.02210915],[117200.0,0.07672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240682034,[[117140.0,0.31],[117130.0,0.06763557],[117120.0,0.10681222],[117110.0,0.03350103],[117100.0,0.25074499]],[[117150.0,2.97927],[117160.0,0.54457555],[117170.0,0.01355],[117180.0,0.02210915],[117190.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240682234,[[117140.0,0.31],[117130.0,0.06763557],[117110.0,0.14031325],[117100.0,0.0983627],[117090.0,0.61145009]],[[117150.0,2.97927],[117160.0,0.54457555],[117170.0,0.01355],[117180.0,0.02210915],[117200.0,0.07672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240682536,[[117140.0,0.31],[117130.0,0.06763557],[117110.0,0.14880025],[117100.0,0.4591627],[117090.0,0.61145009]],[[117150.0,2.97927],[117160.0,0.54457555],[117170.0,0.01355],[117180.0,0.02210915],[117200.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240684834,[[117140.0,0.31],[117130.0,0.0001],[117110.0,0.10681222],[117100.0,0.01301],[117090.0,0.16529229]],[[117150.0,3.22927],[117160.0,0.39167555],[117170.0,0.01355],[117180.0,0.02210915],[117190.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240685035,[[117130.0,0.0001],[117110.0,0.06887163],[117100.0,0.10691222],[117090.0,0.18503004],[117080.0,0.459506]],[[117140.0,0.03441],[117150.0,3.20734],[117160.0,0.39167555],[117170.0,0.01355],[117180.0,0.04917708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240685226,[[117110.0,0.06887163],[117100.0,0.10681222],[117090.0,0.17222004],[117080.0,0.37414],[117050.0,0.0953849]],[[117120.0,0.03441],[117130.0,0.01337],[117140.0,0.51874631],[117150.0,3.26682269],[117160.0,0.01725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240685430,[[117110.0,0.04],[117090.0,0.12654997],[117080.0,0.37414],[117070.0,0.61263209],[117060.0,0.21279294]],[[117120.0,1.53073],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.88116269],[117160.0,0.01725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240685732,[[117110.0,0.04],[117090.0,0.12654997],[117080.0,0.37414],[117070.0,0.74054282],[117060.0,0.21279294]],[[117120.0,1.53073],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.88116269],[117160.0,0.01725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240686043,[[117110.0,0.04],[117090.0,0.13518865],[117080.0,0.37414],[117070.0,0.74054282],[117060.0,0.0994019]],[[117120.0,1.53073],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.88016269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240686427,[[117110.0,0.04],[117090.0,0.13518865],[117080.0,0.37414],[117070.0,0.74054282],[117060.0,0.0994019]],[[117120.0,1.53926216],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.88016269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240686632,[[117110.0,0.04],[117090.0,0.02837643],[117080.0,0.48095222],[117070.0,0.74054282],[117060.0,0.0994019]],[[117120.0,1.53926216],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.88016269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240687033,[[117110.0,0.04],[117090.0,0.02837643],[117080.0,0.48095222],[117070.0,0.58816053],[117060.0,0.25178419]],[[117120.0,1.53926216],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.87916269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240687234,[[117110.0,0.042],[117090.0,0.02837643],[117080.0,0.48095222],[117070.0,0.58816053],[117060.0,0.25178419]],[[117120.0,1.53926216],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.87916269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240687434,[[117110.0,0.042],[117090.0,0.13518865],[117080.0,0.37414],[117070.0,0.4602498],[117060.0,0.25178419]],[[117120.0,1.53926216],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.87916269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240688140,[[117110.0,0.04],[117090.0,0.13518865],[117080.0,0.37414],[117070.0,0.4602498],[117060.0,0.25178419]],[[117120.0,1.53926216],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.87916269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240688342,[[117110.0,0.04],[117090.0,0.13518865],[117080.0,0.37414],[117070.0,0.4602498],[117060.0,0.25178419]],[[117120.0,1.54834216],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.87916269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240688743,[[117110.0,0.041],[117090.0,0.13518865],[117080.0,0.37414],[117070.0,0.4602498],[117060.0,0.25178419]],[[117120.0,1.54834216],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.87916269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240689444,[[117110.0,0.041],[117090.0,0.02837643],[117080.0,0.48095222],[117070.0,0.4602498],[117060.0,0.25178419]],[[117120.0,1.54834216],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.87916269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240689649,[[117110.0,0.04],[117090.0,0.02837643],[117080.0,0.48095222],[117070.0,0.4602498],[117060.0,0.25178419]],[[117120.0,1.54934216],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.87916269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240689940,[[117110.0,0.04],[117100.0,0.06712963],[117080.0,0.10681222],[117070.0,0.01408],[117060.0,0.61257809]],[[117120.0,1.54934216],[117130.0,0.01347],[117140.0,0.15794631],[117150.0,1.87916269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240690145,[[117110.0,0.04],[117080.0,0.10681222],[117070.0,0.03426725],[117060.0,0.61257809],[117010.0,0.86739422]],[[117120.0,1.79934216],[117130.0,0.03067546],[117140.0,0.15794631],[117150.0,1.87916269],[117160.0,0.02725555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240690349,[[117080.0,0.12809222],[117070.0,0.03426725],[117060.0,0.61257809],[117040.0,0.28416774],[117030.0,0.10944809]],[[117090.0,0.03441],[117100.0,0.01337],[117110.0,0.01337],[117120.0,1.77830216],[117130.0,0.01730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240690543,[[117080.0,0.99809222],[117070.0,0.03416725],[117060.0,0.61257809],[117050.0,0.59051807],[117040.0,0.28426774]],[[117090.0,1.16997],[117100.0,2.17271],[117110.0,0.01337],[117120.0,1.77830216],[117130.0,0.01730546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240690544,[[117080.0,0.99809222],[117070.0,0.03416725],[117060.0,0.61257809],[117050.0,0.59051807],[117040.0,0.28426774]],[[117090.0,1.16997],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.03198216],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240691046,[[117080.0,1.00645856],[117070.0,0.03416725],[117060.0,0.4601958],[117050.0,0.74290036],[117040.0,0.28426774]],[[117090.0,1.16997],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.02345],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240691343,[[117080.0,0.89964634],[117070.0,0.14097947],[117060.0,0.4601958],[117050.0,0.74290036],[117040.0,0.28426774]],[[117090.0,0.39521],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.03201919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240691543,[[117080.0,0.89964634],[117070.0,0.14097947],[117060.0,0.545571],[117050.0,0.74290036],[117040.0,0.29824774]],[[117090.0,1.17001],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.03201919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240691745,[[117080.0,0.89964634],[117070.0,0.14097947],[117060.0,0.4601954],[117050.0,0.74290036],[117040.0,0.29824774]],[[117090.0,1.17001],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.03101919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240692046,[[117080.0,0.90164634],[117070.0,0.14097947],[117060.0,0.4601954],[117050.0,0.74290036],[117040.0,0.0994748]],[[117090.0,1.17001],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.03101919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240692347,[[117080.0,0.90264634],[117070.0,0.14097947],[117060.0,0.4601954],[117050.0,0.74290036],[117040.0,0.0994748]],[[117090.0,1.17001],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.03001919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240692734,[[117080.0,0.56428],[117070.0,0.14097947],[117060.0,0.01402],[117050.0,0.61254559],[117040.0,0.4602748]],[[117090.0,0.41265243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.03001919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240692937,[[117080.0,0.68428],[117070.0,0.14097947],[117060.0,0.0994019],[117050.0,0.52716229],[117040.0,0.4602748]],[[117090.0,1.18745243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.03001919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240693145,[[117080.0,0.68328],[117070.0,0.03416725],[117060.0,0.0994019],[117050.0,0.52716229],[117040.0,0.4602748]],[[117090.0,1.18745243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.03001919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240693444,[[117080.0,0.68328],[117070.0,0.04276968],[117060.0,0.0994019],[117050.0,0.37478],[117040.0,0.4602748]],[[117090.0,1.18749243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.03001919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240693840,[[117080.0,0.68128],[117070.0,0.04276968],[117060.0,0.0994019],[117050.0,0.37478],[117040.0,0.4602748]],[[117090.0,1.18749243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.03001919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240694143,[[117080.0,0.75114885],[117070.0,0.04276968],[117060.0,0.0994019],[117050.0,0.37478],[117040.0,0.4602748]],[[117090.0,1.18749243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240694545,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.0994019],[117050.0,0.37478],[117040.0,0.4602748]],[[117090.0,1.18749243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240694744,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.0994019],[117050.0,0.37478],[117040.0,0.4602748]],[[117090.0,1.18849243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240694945,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.01402],[117050.0,0.4601638],[117040.0,0.4602748]],[[117090.0,1.18849243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240695146,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.01402],[117050.0,0.4601638],[117040.0,0.58673238]],[[117090.0,1.18849243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240696546,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.01402],[117050.0,0.4601638],[117040.0,0.58673238]],[[117090.0,1.18949243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240698749,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.01402],[117050.0,0.56697602],[117040.0,0.58673238]],[[117090.0,0.41465243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240698937,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.01402],[117050.0,0.56697602],[117040.0,0.58673238]],[[117090.0,1.18953243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240699141,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.01402],[117050.0,0.4601638],[117040.0,0.6935446]],[[117090.0,1.18953243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240700149,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.0994022],[117050.0,0.37478],[117040.0,0.6935446]],[[117090.0,1.18953243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240700752,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.0994022],[117050.0,0.37478],[117040.0,0.7789394]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240704853,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.0994022],[117050.0,0.37478],[117040.0,0.67212718]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240707153,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.0994022],[117050.0,0.37478],[117040.0,0.7789394]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240708458,[[117080.0,0.75014885],[117070.0,0.04276968],[117060.0,0.0994022],[117050.0,0.37478],[117040.0,0.67212718]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240708855,[[117080.0,0.75014885],[117070.0,0.02878968],[117060.0,0.0994022],[117050.0,0.37478],[117040.0,0.67212718]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240709056,[[117080.0,0.72886885],[117070.0,0.02878968],[117060.0,0.01402],[117050.0,0.5455477],[117040.0,0.58673238]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240709255,[[117080.0,0.72886885],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.5455477],[117040.0,0.58673238]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240709653,[[117080.0,0.72886885],[117070.0,0.02888968],[117060.0,0.0994016],[117050.0,0.4601636],[117040.0,0.58673238]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240710654,[[117080.0,0.72886885],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.5455482],[117040.0,0.58673238]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240711961,[[117080.0,0.72886885],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.4601636],[117040.0,0.58673238]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240712759,[[117080.0,0.72886885],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.4601636],[117040.0,0.6935446]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240713454,[[117080.0,0.72886885],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.5455477],[117040.0,0.6935446]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240713654,[[117080.0,0.72886885],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.4601636],[117040.0,0.6935446]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240713856,[[117080.0,0.72886885],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.5455479],[117040.0,0.6935446]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240714360,[[117080.0,0.72886885],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.4601636],[117040.0,0.6935446]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240715359,[[117080.0,0.72886885],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.5455478],[117040.0,0.6935446]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240715661,[[117080.0,0.66],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.5455478],[117040.0,0.56708702]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240716361,[[117080.0,0.66],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.5455474],[117040.0,0.56708702]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240716562,[[117080.0,0.66],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.4601636],[117040.0,0.56708702]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.18291919],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240716965,[[117080.0,0.66],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.4601636],[117040.0,0.56708702]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.17435],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240717260,[[117080.0,0.66],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.4601636],[117040.0,0.56708702]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.17435],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240717461,[[117080.0,0.66],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.4601636],[117040.0,0.56708702]],[[117090.0,1.1980886],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.17435],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240718262,[[117080.0,0.66],[117070.0,0.02888968],[117060.0,0.01402],[117050.0,0.4601636],[117040.0,0.56708702]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.01337],[117120.0,0.17435],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240718463,[[117080.0,0.66],[117070.0,0.09658287],[117060.0,0.01402],[117050.0,0.65236012],[117040.0,0.4602748]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.08058947],[117120.0,0.17435],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240719165,[[117080.0,0.66],[117070.0,0.09658287],[117060.0,0.01402],[117050.0,0.56697582],[117040.0,0.4602748]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.08058947],[117120.0,0.17435],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240719463,[[117080.0,0.66],[117070.0,0.09658287],[117060.0,0.01402],[117050.0,0.56697582],[117040.0,0.4602748]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.08058947],[117120.0,0.16627],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240720365,[[117080.0,0.66],[117070.0,0.09658287],[117060.0,0.01402],[117050.0,0.65236012],[117040.0,0.4602748]],[[117090.0,1.18957243],[117100.0,2.17271],[117110.0,0.08058947],[117120.0,0.16627],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240721266,[[117080.0,0.68287],[117070.0,0.09658287],[117060.0,0.0994023],[117050.0,0.56697582],[117040.0,0.4602748]],[[117090.0,0.41465243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.16627],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240721467,[[117080.0,0.68287],[117070.0,0.09658287],[117060.0,0.0994023],[117050.0,0.56697582],[117040.0,0.4602748]],[[117090.0,1.18957243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.16627],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240721965,[[117080.0,0.68287],[117070.0,0.09658287],[117060.0,0.0994023],[117050.0,0.56697582],[117040.0,0.4602748]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.16627],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240722769,[[117080.0,0.68287],[117070.0,0.09658287],[117060.0,0.01402],[117050.0,0.65236012],[117040.0,0.4602748]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.16627],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240724270,[[117080.0,0.68287],[117070.0,0.09658287],[117060.0,0.099402],[117050.0,0.56697582],[117040.0,0.4602748]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.16627],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240724463,[[117080.0,0.68287],[117070.0,0.09658287],[117060.0,0.099402],[117050.0,0.4601636],[117040.0,0.56708702]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.16627],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240724669,[[117080.0,0.68287],[117070.0,0.09658287],[117060.0,0.01402],[117050.0,0.4601642],[117040.0,0.56708702]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.16627],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240726270,[[117080.0,0.66],[117070.0,0.09658287],[117060.0,0.01402],[117050.0,0.4601642],[117040.0,0.56708702]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.16627],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240727073,[[117080.0,0.66],[117070.0,0.09658287],[117060.0,0.01402],[117050.0,0.4601642],[117040.0,0.56708702]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240727369,[[117080.0,0.66],[117070.0,0.08798044],[117060.0,0.01402],[117050.0,0.4601642],[117040.0,0.56708702]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240728066,[[117080.0,0.66],[117070.0,0.08798044],[117060.0,0.01402],[117050.0,0.4601642],[117040.0,0.56708702]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240728270,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,0.01402],[117050.0,0.4601642],[117040.0,0.56708702]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240728466,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,4e-05],[117050.0,0.4601642],[117040.0,0.56708702]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240728973,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,4e-05],[117050.0,0.4601642],[117040.0,0.48169222]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240731072,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,4e-05],[117050.0,0.4601642],[117040.0,0.48169222]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240731371,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,0.00843962],[117050.0,0.4601642],[117040.0,0.48169222]],[[117090.0,1.19765243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240732074,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,0.00843962],[117050.0,0.4601642],[117040.0,0.48169222]],[[117090.0,0.42273243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240732266,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,0.00843962],[117050.0,0.4601642],[117040.0,0.48169222]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240732468,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,0.00843962],[117050.0,0.4601642],[117040.0,0.48169222]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240732972,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,0.00843962],[117050.0,0.4601642],[117040.0,0.56708872]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240734169,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,0.00843962],[117050.0,0.4601642],[117040.0,0.56708872]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.04782339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240734374,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,0.00843962],[117050.0,0.56697642],[117040.0,0.4602765]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240734677,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,0.02177962],[117050.0,0.56697642],[117040.0,0.47989956]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240735370,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,0.12859184],[117050.0,0.4601642],[117040.0,0.47989956]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240736174,[[117080.0,0.66],[117070.0,0.06779319],[117060.0,0.12859184],[117050.0,0.4601642],[117040.0,0.63228185]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240736880,[[117080.0,0.66],[117070.0,0.0001],[117060.0,0.12859184],[117050.0,0.4601642],[117040.0,0.63228185]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240737378,[[117080.0,0.66],[117070.0,0.0001],[117060.0,0.19698064],[117050.0,0.4601642],[117040.0,0.63228185]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240738581,[[117080.0,0.66],[117070.0,0.10691222],[117060.0,0.09016842],[117050.0,0.4601642],[117040.0,0.63228185]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240739384,[[117080.0,0.66],[117070.0,0.0001],[117060.0,0.19698064],[117050.0,0.4601642],[117040.0,0.47989956]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240741377,[[117080.0,0.66],[117070.0,0.0001],[117060.0,0.18364064],[117050.0,0.4601642],[117040.0,0.47989956]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.23348947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240741682,[[117080.0,0.66],[117070.0,0.0001],[117060.0,0.18364064],[117050.0,0.4601642],[117040.0,0.47989956]],[[117090.0,1.19861243],[117100.0,2.1811872],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240741882,[[117080.0,0.66],[117070.0,0.0001],[117060.0,0.18364064],[117050.0,0.5455475],[117040.0,0.47989956]],[[117090.0,1.19885243],[117100.0,2.17271],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240742081,[[117080.0,0.68199],[117070.0,0.0001],[117060.0,0.19720064],[117050.0,0.4601637],[117040.0,0.47989956]],[[117090.0,1.19885243],[117100.0,2.17271],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240742082,[[117080.0,0.68199],[117070.0,0.0001],[117060.0,0.19720064],[117050.0,0.4601637],[117040.0,0.47989956]],[[117090.0,1.19881243],[117100.0,2.17271],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240742284,[[117080.0,0.68199],[117070.0,0.0001],[117060.0,0.19720064],[117050.0,0.4601637],[117040.0,0.47989956]],[[117090.0,1.19881243],[117100.0,2.18132359],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240742683,[[117080.0,0.68199],[117070.0,0.0001],[117060.0,0.28258234],[117050.0,0.37478],[117040.0,0.56529606]],[[117090.0,1.19877243],[117100.0,2.18132359],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240742982,[[117080.0,0.68199],[117070.0,0.0001],[117060.0,0.19720064],[117050.0,0.4601644],[117040.0,0.56529606]],[[117090.0,1.19877243],[117100.0,2.18132359],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240743184,[[117080.0,0.68199],[117070.0,0.0001],[117060.0,0.19720064],[117050.0,0.5455482],[117040.0,0.47989956]],[[117090.0,1.19877243],[117100.0,2.18132359],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240743384,[[117080.0,0.68199],[117070.0,0.0001],[117060.0,0.19720064],[117050.0,0.5455475],[117040.0,0.63228185]],[[117090.0,0.42273243],[117100.0,2.18132359],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240743585,[[117080.0,0.68199],[117070.0,0.10691222],[117060.0,0.09038842],[117050.0,0.5455475],[117040.0,0.63228185]],[[117090.0,1.19877243],[117100.0,2.18132359],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240744082,[[117080.0,0.68199],[117070.0,0.10691222],[117060.0,0.09038842],[117050.0,0.5455475],[117040.0,0.63228185]],[[117090.0,0.42273243],[117100.0,2.18132359],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240744282,[[117080.0,0.94555],[117070.0,0.20584432],[117060.0,0.17576562],[117050.0,0.61254599],[117040.0,0.46591956]],[[117090.0,0.40936243],[117100.0,2.17271],[117110.0,0.08058947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240744484,[[117080.0,1.10555],[117070.0,0.56664432],[117060.0,0.53656962],[117050.0,0.25174599],[117040.0,0.10511956]],[[117090.0,0.82488243],[117100.0,2.17271],[117110.0,0.44138947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240744681,[[117080.0,1.21236222],[117070.0,0.4598321],[117060.0,0.53656962],[117050.0,0.25174599],[117040.0,0.10511956]],[[117090.0,0.82488243],[117100.0,2.17271],[117110.0,0.44138947],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240744984,[[117080.0,1.29772992],[117070.0,0.37446],[117060.0,0.68895191],[117050.0,0.0993637],[117040.0,0.10511956]],[[117090.0,0.04856243],[117100.0,2.17271],[117110.0,0.37417],[117120.0,0.01337],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240745183,[[117080.0,1.29772992],[117070.0,0.37446],[117060.0,0.68895191],[117050.0,0.0993637],[117040.0,0.10511956]],[[117090.0,0.02752243],[117100.0,0.3609],[117110.0,0.37417],[117120.0,0.01337],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240745382,[[117080.0,1.29772992],[117070.0,0.37446],[117060.0,0.68895191],[117050.0,0.0993637],[117040.0,0.10511956]],[[117090.0,0.80412243],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.01337],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240745583,[[117080.0,1.29772992],[117070.0,0.37446],[117060.0,0.68895191],[117050.0,0.0993637],[117040.0,0.10511956]],[[117090.0,0.80408243],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.01337],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240745784,[[117080.0,1.29772992],[117070.0,0.37446],[117060.0,0.68895191],[117050.0,0.0993637],[117040.0,0.10511956]],[[117090.0,0.02752243],[117100.0,0.3609],[117110.0,0.37417],[117120.0,0.01337],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240746082,[[117080.0,1.21236222],[117070.0,0.45983],[117060.0,0.68895191],[117050.0,0.0993637],[117040.0,0.10511956]],[[117090.0,0.02752243],[117100.0,0.3609],[117110.0,0.37417],[117120.0,0.01337],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240746083,[[117080.0,1.21236222],[117070.0,0.45983],[117060.0,0.68895191],[117050.0,0.0993637],[117040.0,0.10511956]],[[117090.0,0.80408243],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.01337],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240746288,[[117080.0,1.21236222],[117070.0,0.45983],[117060.0,0.68895191],[117050.0,0.0993637],[117040.0,0.3038925]],[[117090.0,0.80408243],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.01337],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240746478,[[117080.0,1.21236222],[117070.0,0.45983],[117060.0,0.68895191],[117050.0,0.0993637],[117040.0,0.3038925]],[[117090.0,0.80408243],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240748093,[[117080.0,1.21236222],[117070.0,0.45983],[117060.0,0.68895191],[117050.0,0.0993637],[117040.0,0.3038925]],[[117090.0,0.79020296],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240748287,[[117080.0,1.10555],[117070.0,0.61221229],[117060.0,0.53656962],[117050.0,0.0993637],[117040.0,0.3038925]],[[117090.0,0.79020296],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240748690,[[117080.0,1.10555],[117070.0,0.61221229],[117060.0,0.53656962],[117050.0,0.29813664],[117040.0,0.10511956]],[[117090.0,0.79020296],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240749481,[[117080.0,1.10555],[117070.0,0.61221229],[117060.0,0.53656962],[117050.0,0.29813664],[117040.0,0.88151956]],[[117090.0,0.79020296],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240749678,[[117080.0,1.10555],[117070.0,0.61221229],[117060.0,0.45118842],[117050.0,0.38352074],[117040.0,0.88143956]],[[117090.0,0.79020296],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240749990,[[117080.0,1.10555],[117070.0,0.61221229],[117060.0,0.53657012],[117050.0,0.29813664],[117040.0,0.88143956]],[[117090.0,0.79020296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240753191,[[117080.0,1.1909177],[117070.0,0.61221229],[117060.0,0.53657012],[117050.0,0.29813664],[117040.0,0.88143956]],[[117090.0,0.79020296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240753793,[[117080.0,1.1909177],[117070.0,0.45983],[117060.0,0.68895241],[117050.0,0.29813664],[117040.0,0.88143956]],[[117090.0,0.79020296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240754091,[[117080.0,1.29786351],[117070.0,0.45983],[117060.0,0.68895241],[117050.0,0.29813664],[117040.0,0.88143956]],[[117090.0,0.79020296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240754592,[[117080.0,1.29786351],[117070.0,0.61221229],[117060.0,0.53657012],[117050.0,0.29813664],[117040.0,0.88143956]],[[117090.0,0.79020296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240754893,[[117080.0,1.1909177],[117070.0,0.61221229],[117060.0,0.53657012],[117050.0,0.29813664],[117040.0,0.88143956]],[[117090.0,0.79020296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240755695,[[117080.0,1.29784975],[117070.0,0.61221229],[117060.0,0.53657012],[117050.0,0.29813664],[117040.0,0.88143956]],[[117090.0,0.79020296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240755995,[[117080.0,1.21248205],[117070.0,0.61221289],[117060.0,0.53657012],[117050.0,0.0993637],[117040.0,0.3038925]],[[117090.0,0.79020296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240756187,[[117080.0,1.21248205],[117070.0,0.4598297],[117060.0,0.53657012],[117050.0,0.25174599],[117040.0,0.3038882]],[[117090.0,0.79020296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240756494,[[117080.0,1.19892205],[117070.0,0.4598297],[117060.0,0.53657012],[117050.0,0.25174599],[117040.0,0.3038882]],[[117090.0,0.80303296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240756793,[[117080.0,1.19892205],[117070.0,0.4598297],[117060.0,0.53657012],[117050.0,0.25174599],[117040.0,0.3174482]],[[117090.0,0.80303296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240756990,[[117080.0,1.19892205],[117070.0,0.5451986],[117060.0,0.53657012],[117050.0,0.25174599],[117040.0,0.218496]],[[117090.0,0.80303296],[117100.0,0.37373],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240757203,[[117080.0,1.21248205],[117070.0,0.4598289],[117060.0,0.53657012],[117050.0,0.25174599],[117040.0,0.10511546]],[[117090.0,1.16383296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240758096,[[117080.0,1.10555],[117070.0,0.56676095],[117060.0,0.53657012],[117050.0,0.25174599],[117040.0,0.88127546]],[[117090.0,1.16383296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240758991,[[117080.0,1.10555],[117070.0,0.56676095],[117060.0,0.45118842],[117050.0,0.33713009],[117040.0,0.10511546]],[[117090.0,1.16383296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.01720546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240759194,[[117080.0,1.10555],[117070.0,0.56676095],[117060.0,0.45118842],[117050.0,0.25174599],[117040.0,0.88115546]],[[117090.0,1.16383296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.17010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240759393,[[117080.0,0.85555],[117070.0,0.65213005],[117060.0,0.53657042],[117050.0,0.0993637],[117040.0,0.79576306]],[[117090.0,0.40985296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.17010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240759595,[[117080.0,0.85555],[117070.0,0.65213005],[117060.0,0.53657042],[117050.0,0.0993637],[117040.0,0.01972306]],[[117090.0,1.18601296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.17010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240759792,[[117080.0,0.85555],[117070.0,0.545198],[117060.0,0.53657042],[117050.0,0.20629575],[117040.0,0.79588306]],[[117090.0,1.18601296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.17010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240760094,[[117080.0,0.9409177],[117070.0,0.4598289],[117060.0,0.53657042],[117050.0,0.20629575],[117040.0,0.79588306]],[[117090.0,1.17318296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.17010546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240760392,[[117080.0,0.9409177],[117070.0,0.4598289],[117060.0,0.53657042],[117050.0,0.20629575],[117040.0,0.79588306]],[[117090.0,1.17318296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240769303,[[117080.0,0.9409177],[117070.0,0.56676095],[117060.0,0.53657042],[117050.0,0.0993637],[117040.0,0.79588306]],[[117090.0,1.17318296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240769897,[[117080.0,0.9409177],[117070.0,0.56676095],[117060.0,0.53657042],[117050.0,0.0993637],[117040.0,0.94826535]],[[117090.0,1.17318296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240771507,[[117080.0,0.9409177],[117070.0,0.56676095],[117060.0,0.53657042],[117050.0,0.25174599],[117040.0,0.79588306]],[[117090.0,1.17318296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240772304,[[117080.0,0.9409177],[117070.0,0.56676095],[117060.0,0.53657042],[117050.0,0.0993637],[117040.0,0.94826535]],[[117090.0,1.17318296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240773106,[[117080.0,0.9409177],[117070.0,0.56676095],[117060.0,0.53657042],[117050.0,0.25174599],[117040.0,0.79588306]],[[117090.0,1.17318296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240774206,[[117080.0,1.04784975],[117070.0,0.4598289],[117060.0,0.53657042],[117050.0,0.25174599],[117040.0,0.79588306]],[[117090.0,1.17318296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240775304,[[117080.0,1.04784975],[117070.0,0.4598289],[117060.0,0.53657042],[117050.0,0.45051893],[117040.0,0.79588306]],[[117090.0,1.17318296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240775507,[[117080.0,0.9409177],[117070.0,0.61221119],[117060.0,0.53657042],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,1.17318296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240776304,[[117080.0,0.9409177],[117070.0,0.4598289],[117060.0,0.68895271],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,1.17318296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240776508,[[117080.0,0.9409177],[117070.0,0.4598289],[117060.0,0.68895271],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,0.39702296],[117100.0,0.37373],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240776707,[[117080.0,0.9409177],[117070.0,0.4598289],[117060.0,0.68895271],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,1.15008296],[117100.0,0.3609],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240777108,[[117080.0,0.9409177],[117070.0,0.61221119],[117060.0,0.53657042],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,1.15008296],[117100.0,0.3609],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240778309,[[117080.0,0.9409177],[117070.0,0.61221119],[117060.0,0.53657042],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,1.17259296],[117100.0,0.3609],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240778816,[[117080.0,0.9409177],[117070.0,0.61221119],[117060.0,0.53657042],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,1.15008296],[117100.0,0.3609],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240778999,[[117080.0,0.9409177],[117070.0,0.61221119],[117060.0,0.53657042],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,1.17259296],[117100.0,0.3609],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240779709,[[117080.0,0.9409177],[117070.0,0.61221119],[117060.0,0.53657042],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,0.39695296],[117100.0,0.3609],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240779915,[[117080.0,0.9409177],[117070.0,0.61221119],[117060.0,0.53657042],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,1.17255296],[117100.0,0.3609],[117110.0,1.81249],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240781317,[[117080.0,0.9409177],[117070.0,0.61221119],[117060.0,0.53657042],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,0.81175296],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240784513,[[117080.0,0.9409177],[117070.0,0.61221119],[117060.0,0.53657042],[117050.0,0.29813664],[117040.0,0.79588306]],[[117090.0,0.03615296],[117100.0,0.3609],[117110.0,2.17329],[117120.0,0.02197592],[117130.0,0.18293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240784721,[[117080.0,1.5717177],[117070.0,0.61221119],[117060.0,1.12201442],[117050.0,0.63969184],[117040.0,0.44669686]],[[117090.0,0.00808],[117100.0,0.0001],[117110.0,2.17329],[117120.0,0.37417],[117130.0,0.03003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240785019,[[117090.0,0.1202804],[117080.0,1.95645829],[117070.0,0.69758029],[117060.0,0.95125042],[117050.0,0.63571184]],[[117100.0,0.0001],[117110.0,1.79912],[117120.0,0.01337],[117130.0,0.39083546],[117140.0,0.51884631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240785212,[[117100.0,0.1202731],[117090.0,1.3188704],[117080.0,0.72944722],[117070.0,0.25131119],[117060.0,0.93769042]],[[117110.0,1.82173],[117120.0,0.01337],[117130.0,0.39083546],[117140.0,0.51884631],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240785408,[[117100.0,1.43804828],[117090.0,0.4589704],[117080.0,0.11854722],[117070.0,0.25131119],[117060.0,0.93779042]],[[117110.0,2.59707],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.51884631],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240786416,[[117100.0,1.44004828],[117090.0,0.4589704],[117080.0,0.11854722],[117070.0,1.02679119],[117060.0,0.16231042]],[[117110.0,2.59707],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.51884631],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240786612,[[117100.0,1.44004828],[117090.0,0.4589704],[117080.0,0.11854722],[117070.0,1.02679119],[117060.0,0.16231042]],[[117110.0,1.82163],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.51884631],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240786917,[[117100.0,1.3330731],[117090.0,0.56594558],[117080.0,0.11854722],[117070.0,0.8744089],[117060.0,0.31469271]],[[117110.0,2.59711],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.51884631],[117180.0,11.39562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240787712,[[117100.0,1.3350731],[117090.0,0.56594558],[117080.0,0.11854722],[117070.0,0.8744089],[117060.0,0.31469271]],[[117110.0,2.59711],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.51884631],[117180.0,11.39562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240788011,[[117100.0,1.3350731],[117090.0,0.56594558],[117080.0,0.11854722],[117070.0,0.8744089],[117060.0,0.30629309]],[[117110.0,2.59711],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.52716677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240788520,[[117100.0,1.3350731],[117090.0,0.56594558],[117080.0,0.11854722],[117070.0,0.8744089],[117060.0,0.31483771]],[[117110.0,2.59711],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.52716677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240788723,[[117100.0,1.3350731],[117090.0,0.56594558],[117080.0,0.11854722],[117070.0,0.8744089],[117060.0,0.31483771]],[[117110.0,2.59711],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.52716677],[117180.0,11.39562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240788918,[[117100.0,1.4030425],[117090.0,0.56594558],[117080.0,0.11854722],[117070.0,0.8744089],[117060.0,0.31483771]],[[117110.0,2.59711],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.52716677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240790420,[[117100.0,1.4030425],[117090.0,0.56594558],[117080.0,0.11854722],[117070.0,0.8744089],[117060.0,0.31483771]],[[117110.0,2.59711],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.52716677],[117180.0,11.39562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240791323,[[117100.0,1.4030425],[117090.0,0.4589704],[117080.0,0.2255224],[117070.0,0.8744089],[117060.0,0.31483771]],[[117110.0,2.59711],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.52716677],[117180.0,11.39562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240791721,[[117100.0,1.4030425],[117090.0,0.4589704],[117080.0,0.2255224],[117070.0,0.8744089],[117060.0,0.31483771]],[[117110.0,2.59711],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.52716677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240792018,[[117100.0,1.3176894],[117090.0,0.4589652],[117080.0,0.2255224],[117070.0,0.8744089],[117060.0,0.31483771]],[[117110.0,2.59711],[117120.0,0.01347],[117130.0,0.39083546],[117140.0,0.52716677],[117180.0,11.39562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240792224,[[117100.0,0.9568894],[117090.0,0.4589652],[117080.0,0.5863224],[117070.0,0.8741689],[117060.0,0.31483771]],[[117110.0,2.59711],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240792522,[[117100.0,1.4030425],[117090.0,0.56594038],[117080.0,0.11854722],[117070.0,0.8741689],[117060.0,0.16245542]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240793223,[[117100.0,1.4030425],[117090.0,0.56594038],[117080.0,0.11854722],[117070.0,0.8741689],[117060.0,0.31483771]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240793718,[[117100.0,1.4030425],[117090.0,0.56594038],[117080.0,0.11854722],[117070.0,0.0989289],[117060.0,0.31483771]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240793924,[[117100.0,1.4030425],[117090.0,0.56594038],[117080.0,0.11854722],[117070.0,0.8742889],[117060.0,0.31483771]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240795125,[[117100.0,1.4030425],[117090.0,0.56594038],[117080.0,0.11854722],[117070.0,0.0989289],[117060.0,0.31483771]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240795326,[[117100.0,1.4030425],[117090.0,0.56594038],[117080.0,0.11854722],[117070.0,0.8743689],[117060.0,0.31483771]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240795624,[[117100.0,1.4030425],[117090.0,0.4589652],[117080.0,0.2255224],[117070.0,0.8743689],[117060.0,0.31483771]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240796428,[[117100.0,1.51001768],[117090.0,0.4589652],[117080.0,0.11854722],[117070.0,1.02675119],[117060.0,0.16245542]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240796930,[[117100.0,1.51001768],[117090.0,0.4589652],[117080.0,0.11854722],[117070.0,1.02663119],[117060.0,0.16245542]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240797727,[[117100.0,1.51001768],[117090.0,0.4589652],[117080.0,0.11854722],[117070.0,0.25131119],[117060.0,0.16245542]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117180.0,11.40562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240797927,[[117100.0,1.06386458],[117090.0,0.4589652],[117080.0,0.47934722],[117070.0,1.02651119],[117060.0,0.16245542]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117150.0,0.08083269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240798128,[[117100.0,1.06386458],[117090.0,0.4589652],[117080.0,0.47934722],[117070.0,0.25131119],[117060.0,0.16245542]],[[117110.0,2.59687],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117150.0,0.08083269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240798129,[[117100.0,1.06386458],[117090.0,0.4589652],[117080.0,0.47934722],[117070.0,0.25131119],[117060.0,0.16245542]],[[117110.0,2.61024],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240798329,[[117100.0,0.84115458],[117090.0,0.01281],[117080.0,0.56470382],[117070.0,0.61211119],[117060.0,0.93765542]],[[117110.0,2.61024],[117120.0,0.37427],[117130.0,0.39083546],[117140.0,0.16636677],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240798330,[[117100.0,0.84115458],[117090.0,0.01281],[117080.0,0.56470382],[117070.0,0.61211119],[117060.0,0.93765542]],[[117110.0,2.97104],[117120.0,0.37427],[117130.0,0.03003546],[117140.0,0.16636677],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240798529,[[117100.0,0.7341794],[117090.0,0.11978518],[117080.0,0.56470382],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.37427],[117130.0,0.03003546],[117140.0,0.16636677],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240798730,[[117100.0,0.7341794],[117090.0,0.11978518],[117080.0,0.56470392],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.37427],[117130.0,0.03003546],[117140.0,0.16636677],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240799135,[[117100.0,0.7341794],[117090.0,0.11978518],[117080.0,0.47934162],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.37427],[117130.0,0.03003546],[117140.0,0.16636677],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240799324,[[117100.0,0.7341794],[117090.0,0.11978518],[117080.0,0.56470452],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.37427],[117130.0,0.03003546],[117140.0,0.16636677],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240799631,[[117100.0,1.40244126],[117090.0,0.11978518],[117080.0,0.81347255],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240799823,[[117100.0,1.40244126],[117090.0,0.11978518],[117080.0,0.81347255],[117070.0,0.61211119],[117060.0,0.17516542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240800130,[[117100.0,1.40244126],[117090.0,0.11978518],[117080.0,0.81347255],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240800329,[[117100.0,1.39944126],[117090.0,0.11978518],[117080.0,0.81347255],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.37427],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240800528,[[117100.0,1.40044126],[117090.0,0.11978518],[117080.0,0.81347255],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240800931,[[117100.0,1.39944126],[117090.0,0.11978518],[117080.0,0.81347255],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240801228,[[117100.0,1.60844126],[117090.0,0.11978518],[117080.0,0.81347255],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240804834,[[117100.0,1.60844126],[117090.0,0.20514528],[117080.0,0.81347255],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240805127,[[117100.0,0.9401794],[117090.0,0.20514528],[117080.0,0.81347255],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240805336,[[117100.0,1.60844126],[117090.0,0.20514528],[117080.0,0.81347255],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240805634,[[117100.0,1.60844126],[117090.0,0.20514528],[117080.0,0.72811045],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240806437,[[117100.0,1.71541644],[117090.0,0.0981701],[117080.0,0.72811045],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.5004977],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240806438,[[117100.0,1.71541644],[117090.0,0.0981701],[117080.0,0.72811045],[117070.0,0.61211119],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.35592139],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240806635,[[117100.0,1.71541644],[117090.0,0.0981701],[117080.0,0.72811045],[117070.0,0.61211119],[117060.0,1.14913836]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.35592139],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240806836,[[117100.0,1.71541644],[117090.0,0.0981701],[117080.0,0.88049274],[117070.0,0.4597289],[117060.0,1.14913836]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.35592139],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240807133,[[117100.0,1.71541644],[117090.0,0.0981701],[117080.0,0.88049274],[117070.0,0.5450993],[117060.0,1.14913836]],[[117110.0,2.97104],[117120.0,0.70840093],[117130.0,0.03003546],[117140.0,0.35592139],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240807734,[[117100.0,1.49265842],[117090.0,0.0981701],[117080.0,0.61673144],[117070.0,0.69748159],[117060.0,1.14913836]],[[117110.0,2.97104],[117120.0,0.59702192],[117130.0,0.03003546],[117140.0,0.24454238],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240808534,[[117100.0,1.49265842],[117090.0,0.0981701],[117080.0,0.76911373],[117070.0,0.5450993],[117060.0,1.14913836]],[[117110.0,2.97104],[117120.0,0.59702192],[117130.0,0.03003546],[117140.0,0.24454238],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240809137,[[117100.0,1.04715458],[117090.0,0.0981701],[117080.0,0.76911373],[117070.0,0.5450993],[117060.0,1.14913836]],[[117110.0,2.97104],[117120.0,0.59702192],[117130.0,0.03003546],[117140.0,0.24454238],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240809337,[[117100.0,1.49265842],[117090.0,0.0981701],[117080.0,0.76911373],[117070.0,0.5450993],[117060.0,1.14913836]],[[117110.0,2.97104],[117120.0,0.59702192],[117130.0,0.03003546],[117140.0,0.24454238],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240809736,[[117100.0,1.38568324],[117090.0,0.20514528],[117080.0,0.76911373],[117070.0,0.5450993],[117060.0,1.14913836]],[[117110.0,2.97104],[117120.0,0.59702192],[117130.0,0.03003546],[117140.0,0.24454238],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240810236,[[117100.0,1.38568324],[117090.0,0.20514528],[117080.0,0.61673144],[117070.0,0.69748159],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.59702192],[117130.0,0.03003546],[117140.0,0.24454238],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240811140,[[117100.0,1.38568324],[117090.0,0.20514528],[117080.0,0.61673144],[117070.0,0.69748159],[117060.0,0.95036542]],[[117110.0,2.97104],[117120.0,0.37427],[117130.0,0.25278738],[117140.0,0.24454238],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240811537,[[117100.0,1.39936324],[117090.0,0.56594118],[117080.0,0.70209844],[117070.0,0.25131119],[117060.0,0.93765112]],[[117110.0,1.82163],[117120.0,0.37427],[117130.0,0.3906636],[117140.0,0.02179046],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240811742,[[117100.0,1.84551634],[117090.0,0.56594118],[117080.0,0.34129844],[117070.0,0.25131119],[117060.0,0.93765112]],[[117110.0,2.59735],[117120.0,0.37427],[117130.0,0.3906636],[117140.0,0.02179046],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240811941,[[117100.0,1.84551634],[117090.0,0.56594118],[117080.0,0.34129844],[117070.0,0.25131119],[117060.0,0.93765112]],[[117110.0,2.59735],[117120.0,0.37427],[117130.0,0.61341552],[117140.0,0.24454238],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240812241,[[117100.0,1.95249152],[117090.0,0.458966],[117080.0,0.34129844],[117070.0,0.25131119],[117060.0,0.93765112]],[[117110.0,2.59735],[117120.0,0.37427],[117130.0,0.61341552],[117140.0,0.24454238],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240812440,[[117100.0,1.95249152],[117090.0,0.458966],[117080.0,0.34129844],[117070.0,0.25131119],[117060.0,0.93765112]],[[117110.0,1.79912],[117120.0,0.3609],[117130.0,0.61341552],[117140.0,0.24454238],[117150.0,0.06746269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240812642,[[117100.0,1.95249152],[117090.0,0.458966],[117080.0,0.34129844],[117070.0,0.25131119],[117060.0,0.93765112]],[[117110.0,2.57492],[117120.0,0.3609],[117130.0,0.3906636],[117140.0,0.24454238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240812942,[[117100.0,1.95349152],[117090.0,0.458966],[117080.0,0.34129844],[117070.0,0.25131119],[117060.0,0.93765112]],[[117110.0,2.57492],[117120.0,0.3609],[117130.0,0.3906636],[117140.0,0.24454238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240813142,[[117100.0,1.95449152],[117090.0,0.458966],[117080.0,0.34129844],[117070.0,0.25131119],[117060.0,0.93765112]],[[117110.0,2.57492],[117120.0,0.3609],[117130.0,0.3906636],[117140.0,0.24454238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240813642,[[117100.0,1.95449152],[117090.0,0.458966],[117080.0,0.34129844],[117070.0,0.25131119],[117060.0,0.93765112]],[[117110.0,1.79912],[117120.0,0.3609],[117130.0,0.3906636],[117140.0,0.24454238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240813842,[[117100.0,1.95449152],[117090.0,0.458966],[117080.0,0.34129844],[117070.0,0.25131119],[117060.0,1.13642406]],[[117110.0,2.57492],[117120.0,0.3609],[117130.0,0.3906636],[117140.0,0.24454238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240814143,[[117100.0,1.84751634],[117090.0,0.458966],[117080.0,0.49368073],[117070.0,0.0989289],[117060.0,1.13642406]],[[117110.0,2.57492],[117120.0,0.3609],[117130.0,0.3906636],[117140.0,0.24454238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240814641,[[117100.0,1.84751634],[117090.0,0.458966],[117080.0,0.49368073],[117070.0,0.0989289],[117060.0,0.36122406]],[[117110.0,1.79912],[117120.0,0.3609],[117130.0,0.3906636],[117140.0,0.24454238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240814945,[[117100.0,1.84751634],[117090.0,0.458966],[117080.0,1.26948073],[117070.0,0.0989289],[117060.0,0.36122406]],[[117110.0,2.57484],[117120.0,0.3609],[117130.0,0.3906636],[117140.0,0.24454238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240815144,[[117100.0,1.84751634],[117090.0,0.458966],[117080.0,1.26948073],[117070.0,0.29770184],[117060.0,0.16245112]],[[117110.0,2.57484],[117120.0,0.3609],[117130.0,0.3906636],[117140.0,0.24454238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240818446,[[117100.0,1.84751634],[117090.0,0.458966],[117080.0,1.26948073],[117070.0,0.29770184],[117060.0,0.16245112]],[[117110.0,0.77572],[117120.0,0.3609],[117130.0,0.3906636],[117140.0,2.04306238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240818747,[[117100.0,1.84751634],[117090.0,0.458966],[117080.0,0.49368073],[117070.0,1.07334184],[117060.0,0.16245112]],[[117110.0,0.77572],[117120.0,0.3609],[117130.0,0.3906636],[117140.0,2.04306238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240819744,[[117100.0,1.84751634],[117090.0,0.098166],[117080.0,0.85448073],[117070.0,1.07334184],[117060.0,0.16245112]],[[117110.0,0.77572],[117120.0,0.3609],[117130.0,0.0298636],[117140.0,2.40386238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240819934,[[117100.0,1.84751634],[117090.0,0.098166],[117080.0,0.85448073],[117070.0,0.8745689],[117060.0,0.16245112]],[[117110.0,0.77572],[117120.0,0.3609],[117130.0,0.0298636],[117140.0,2.40386238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240819935,[[117100.0,1.84751634],[117090.0,0.098166],[117080.0,0.85448073],[117070.0,0.8745689],[117060.0,0.36122406]],[[117110.0,0.77572],[117120.0,0.3609],[117130.0,0.0298636],[117140.0,2.40386238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240820747,[[117100.0,1.84751634],[117090.0,0.098166],[117080.0,0.85448073],[117070.0,0.8745689],[117060.0,0.36122406]],[[117110.0,0.77572],[117120.0,0.3609],[117130.0,0.0298636],[117140.0,2.18111046],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240820955,[[117100.0,1.84751634],[117090.0,0.098166],[117080.0,0.85448073],[117070.0,0.8745689],[117060.0,0.36122406]],[[117110.0,0.77572],[117120.0,0.3609],[117130.0,0.0298636],[117140.0,2.40386238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240822548,[[117100.0,1.84751634],[117090.0,0.1835261],[117080.0,0.85448073],[117070.0,0.7892],[117060.0,0.36122406]],[[117110.0,0.02287],[117120.0,0.0001],[117130.0,0.3906636],[117140.0,2.40386238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240822748,[[117100.0,1.84751634],[117090.0,0.1835261],[117080.0,0.85448073],[117070.0,0.7892],[117060.0,0.36122406]],[[117110.0,0.79823],[117120.0,0.0001],[117130.0,0.3906636],[117140.0,2.40386238],[117150.0,0.08114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240823042,[[117110.0,0.1216158],[117100.0,2.51032954],[117090.0,0.873446],[117080.0,0.63172881],[117070.0,0.4368592]],[[117120.0,0.0001],[117130.0,0.3608],[117140.0,0.37427],[117150.0,1.82961031],[117180.0,0.23643192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240823247,[[117120.0,0.1216085],[117110.0,1.53257772],[117100.0,1.66042954],[117090.0,0.97484986],[117080.0,0.68420701]],[[117130.0,0.02297],[117140.0,0.01347],[117150.0,2.19041031],[117160.0,0.60555085],[117180.0,0.23643192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240823447,[[117120.0,2.14623902],[117110.0,0.4599258],[117100.0,0.27430343],[117090.0,0.97484986],[117080.0,0.68430701]],[[117130.0,0.79839],[117140.0,0.01357],[117150.0,2.19041031],[117160.0,0.60555085],[117180.0,0.23643192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240823748,[[117120.0,2.14623902],[117110.0,0.4599258],[117100.0,0.27430343],[117090.0,0.97484986],[117080.0,0.88307995]],[[117130.0,0.79839],[117140.0,0.0002],[117150.0,2.19041031],[117160.0,0.60555085],[117180.0,0.23643192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240823943,[[117120.0,2.14623902],[117110.0,0.4599258],[117100.0,0.42668572],[117090.0,0.97484986],[117080.0,0.73069766]],[[117130.0,0.79839],[117140.0,0.0002],[117150.0,2.19041031],[117160.0,0.60555085],[117170.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240824139,[[117120.0,2.14623902],[117110.0,0.4599258],[117100.0,0.42668572],[117090.0,0.97484986],[117080.0,0.73069766]],[[117130.0,0.02287],[117140.0,0.0002],[117150.0,2.19041031],[117160.0,0.59723192],[117170.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240824343,[[117120.0,2.14623902],[117110.0,0.4599258],[117100.0,1.20120572],[117090.0,0.32501312],[117080.0,0.73069766]],[[117130.0,0.79839],[117140.0,0.0002],[117150.0,2.19041031],[117160.0,0.37448],[117170.0,0.23643192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240824544,[[117120.0,2.14623902],[117110.0,0.4599258],[117100.0,1.11585262],[117090.0,0.32501312],[117080.0,0.73069766]],[[117140.0,0.0002],[117150.0,2.19041031],[117160.0,0.37448],[117170.0,0.23643192],[117210.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240824742,[[117130.0,0.5886225],[117120.0,1.65661333],[117110.0,0.52686229],[117100.0,0.96347033],[117090.0,0.51117606]],[[117140.0,0.02307],[117150.0,2.19041031],[117160.0,0.37448],[117170.0,0.23643192],[117210.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240824946,[[117130.0,1.4286225],[117120.0,0.77661333],[117110.0,0.52686229],[117100.0,0.96347033],[117090.0,0.51117606]],[[117140.0,0.79849],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.23643192],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240825246,[[117130.0,1.4286225],[117120.0,0.77661333],[117110.0,0.52686229],[117100.0,0.96247033],[117090.0,0.3857328]],[[117140.0,0.79849],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.23643192],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240825449,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,0.37448],[117100.0,1.11485262],[117090.0,0.8125248]],[[117140.0,0.79849],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240825948,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,0.37448],[117100.0,1.11485262],[117090.0,0.61375186]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240826453,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,0.37448],[117100.0,1.11485262],[117090.0,0.61375186]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.02210971],[117180.0,0.21226831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240826648,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,0.37448],[117100.0,1.11485262],[117090.0,0.61375186]],[[117140.0,0.80149],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240826947,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,0.37448],[117100.0,1.11485262],[117090.0,0.61375186]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240827549,[[117130.0,1.40710494],[117120.0,0.88346199],[117110.0,0.37448],[117100.0,1.11485262],[117090.0,0.61375186]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240827948,[[117130.0,1.40710494],[117120.0,0.88346199],[117110.0,1.14988],[117100.0,0.33933262],[117090.0,0.61375186]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240828147,[[117130.0,1.40710494],[117120.0,0.88346199],[117110.0,0.37448],[117100.0,0.33933262],[117090.0,0.61375186]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240828348,[[117130.0,1.40710494],[117120.0,0.88346199],[117110.0,1.14988],[117100.0,0.33933262],[117090.0,0.61375186]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240831852,[[117130.0,1.40710494],[117120.0,0.88346199],[117110.0,0.37448],[117100.0,0.33933262],[117090.0,0.61375186]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240832052,[[117130.0,1.40710494],[117120.0,0.88346199],[117110.0,1.14972],[117100.0,0.33933262],[117090.0,0.61375186]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240832654,[[117130.0,1.40710494],[117120.0,0.88346199],[117110.0,1.1496],[117100.0,0.33933262],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240834061,[[117130.0,1.40710494],[117120.0,0.88346199],[117110.0,0.37448],[117100.0,0.33933262],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240834247,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,1.30186229],[117100.0,0.18695033],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240834554,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,1.30186229],[117100.0,0.18695033],[117090.0,0.3857328]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240835556,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,1.30186229],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.02210971],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240835758,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,1.30186229],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240836558,[[117130.0,1.06844976],[117120.0,0.77661333],[117110.0,1.30190229],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240836750,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,1.30190229],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.02210971],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240836950,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,1.30190229],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240838058,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,1.30190229],[117100.0,0.18695033],[117090.0,0.3857328]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240839153,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,1.30190229],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240840358,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,1.30190229],[117100.0,0.18695033],[117090.0,0.3857328]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240840762,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,1.30206229],[117100.0,0.18695033],[117090.0,0.3857328]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240841666,[[117130.0,1.5139536],[117120.0,0.77661333],[117110.0,0.52686229],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240841865,[[117130.0,1.5139536],[117120.0,0.60593633],[117110.0,1.47274539],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240842165,[[117130.0,1.5139536],[117120.0,0.60593633],[117110.0,0.69754539],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240842460,[[117130.0,1.5139536],[117120.0,0.60593633],[117110.0,0.69754539],[117100.0,1.16088327],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240842863,[[117130.0,1.40710494],[117120.0,0.60593633],[117110.0,0.80439405],[117100.0,0.96203033],[117090.0,0.18695986]],[[117140.0,0.80049],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43502023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240843061,[[117130.0,1.09902192],[117120.0,0.69126943],[117110.0,0.71905085],[117100.0,1.18478225],[117090.0,0.27231886]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240843264,[[117130.0,1.08534192],[117120.0,0.69126943],[117110.0,0.56666856],[117100.0,1.18478225],[117090.0,0.27231886]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240843466,[[117130.0,1.08534192],[117120.0,0.77660233],[117110.0,0.56666856],[117100.0,1.18478225],[117090.0,0.18695986]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240844167,[[117130.0,1.08534192],[117120.0,0.77660233],[117110.0,0.56666856],[117100.0,1.18478225],[117090.0,0.19981986]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240845466,[[117130.0,1.17067302],[117120.0,0.69126923],[117110.0,0.56666856],[117100.0,1.18478225],[117090.0,0.19981986]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240845764,[[117130.0,1.39342494],[117120.0,0.69126923],[117110.0,0.56666856],[117100.0,1.18478225],[117090.0,0.19981986]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240846466,[[117130.0,1.30809384],[117120.0,0.77660213],[117110.0,0.56666856],[117100.0,0.40970225],[117090.0,0.19981986]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240846674,[[117130.0,1.30809384],[117120.0,0.77660213],[117110.0,0.56666856],[117100.0,1.18462225],[117090.0,0.19981986]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240847769,[[117130.0,1.30809384],[117120.0,0.77660213],[117110.0,0.56666856],[117100.0,1.18462225],[117090.0,0.18695986]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240847969,[[117130.0,1.40628494],[117120.0,0.69126923],[117110.0,0.56666856],[117100.0,1.18462225],[117090.0,0.18695986]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240850069,[[117130.0,1.40628494],[117120.0,0.69126923],[117110.0,0.56666856],[117100.0,0.96187033],[117090.0,0.18695986]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240850973,[[117130.0,1.40628494],[117120.0,0.69126923],[117110.0,0.56666856],[117100.0,0.18695033],[117090.0,0.18695986]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240851170,[[117130.0,1.40628494],[117120.0,0.69126923],[117110.0,0.56666856],[117100.0,0.96171033],[117090.0,0.18695986]],[[117140.0,0.81408],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240851373,[[117130.0,1.40628494],[117120.0,0.69126923],[117110.0,0.56666856],[117100.0,0.96171033],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240852073,[[117130.0,1.40628494],[117120.0,0.69126923],[117110.0,0.56666856],[117100.0,0.96171033],[117090.0,0.33934215]],[[117140.0,0.79973],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240852566,[[117130.0,1.40628494],[117120.0,0.69126923],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.33934215]],[[117140.0,0.79973],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240852873,[[117130.0,1.40628494],[117120.0,0.69126923],[117110.0,0.61220219],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240853765,[[117130.0,1.40628494],[117120.0,0.84365152],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240856072,[[117130.0,1.40628494],[117120.0,0.84365152],[117110.0,0.4598199],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.81332],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240856274,[[117130.0,1.39342494],[117120.0,0.75831862],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.28517516]],[[117140.0,0.81332],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240856571,[[117130.0,1.30809384],[117120.0,0.84365382],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.28517516]],[[117140.0,0.81332],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240856962,[[117130.0,1.08534192],[117120.0,0.92898632],[117110.0,0.4598199],[117100.0,1.38323519],[117090.0,0.18695986]],[[117140.0,0.81332],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240857275,[[117130.0,1.40628494],[117120.0,0.84365112],[117110.0,0.4598199],[117100.0,1.38323519],[117090.0,0.18695986]],[[117140.0,0.81332],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.42134023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240857671,[[117130.0,1.40628494],[117120.0,0.69126883],[117110.0,0.61220219],[117100.0,1.38323519],[117090.0,0.18695986]],[[117140.0,0.02497],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240857874,[[117130.0,1.40628494],[117120.0,0.69126883],[117110.0,0.61220219],[117100.0,1.38323519],[117090.0,0.18695986]],[[117140.0,0.80001],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240858167,[[117130.0,1.40628494],[117120.0,0.69126883],[117110.0,0.61220219],[117100.0,1.38323519],[117090.0,0.18695986]],[[117140.0,0.02497],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240858373,[[117130.0,1.40628494],[117120.0,0.69126883],[117110.0,0.61220219],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.80001],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240858566,[[117130.0,1.40628494],[117120.0,0.69126883],[117110.0,0.61220219],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.80013],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240860871,[[117130.0,1.40628494],[117120.0,0.84365112],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.80013],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240861070,[[117130.0,1.40628494],[117120.0,0.84365112],[117110.0,0.65859284],[117100.0,0.96171033],[117090.0,0.18695986]],[[117140.0,0.80013],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240861674,[[117130.0,1.55866723],[117120.0,0.69126883],[117110.0,0.65859284],[117100.0,0.96171033],[117090.0,0.18695986]],[[117140.0,0.80013],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240862268,[[117130.0,1.55866723],[117120.0,0.69126883],[117110.0,0.65859284],[117100.0,0.96171033],[117090.0,0.18695986]],[[117140.0,0.02497],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240862470,[[117130.0,1.55866723],[117120.0,0.69126883],[117110.0,0.65859284],[117100.0,0.96171033],[117090.0,0.18695986]],[[117140.0,0.80005],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240862672,[[117130.0,1.55866723],[117120.0,0.69126883],[117110.0,0.65859284],[117100.0,0.96171033],[117090.0,0.43160348]],[[117140.0,0.80005],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.24486163],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240862973,[[117130.0,1.55866723],[117120.0,0.69126883],[117110.0,0.65859284],[117100.0,0.96171033],[117090.0,0.43160348]],[[117140.0,0.80005],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240864569,[[117130.0,1.55866723],[117120.0,0.69126883],[117110.0,0.65859284],[117100.0,0.96171033],[117090.0,0.43160348]],[[117140.0,0.02497],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240864773,[[117130.0,1.55866723],[117120.0,0.69126883],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79985],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240864974,[[117130.0,1.40628494],[117120.0,0.84365112],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79985],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240865376,[[117130.0,1.40628494],[117120.0,0.84365112],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.02497],[117150.0,2.19051031],[117160.0,0.37448],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240865578,[[117130.0,1.40628494],[117120.0,0.84365112],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79981],[117150.0,2.19051031],[117160.0,0.59723192],[117170.0,0.02210971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240868180,[[117130.0,1.40628494],[117120.0,0.84365112],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79981],[117150.0,0.39199031],[117160.0,0.59723192],[117170.0,1.82014971],[117180.0,0.43493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240869778,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79981],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240870477,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.02497],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240870875,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240872076,[[117130.0,0.9607811],[117120.0,0.9548123],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240872486,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240873981,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,1.2345799],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240874289,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,1.2345799],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.72590341],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240875185,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,1.2345799],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240875988,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240877183,[[117130.0,1.6286073],[117120.0,1.06189138],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240877978,[[117130.0,1.6286073],[117120.0,0.90950909],[117110.0,0.4598199],[117100.0,0.96171033],[117090.0,0.33934215]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240881387,[[117130.0,1.6286073],[117120.0,0.54870909],[117110.0,0.0990199],[117100.0,0.96171033],[117090.0,0.33934215]],[[117140.0,0.79973],[117150.0,0.03119031],[117160.0,0.3475931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240881588,[[117130.0,1.6286073],[117120.0,0.90950909],[117110.0,0.4598199],[117100.0,0.96171033],[117090.0,0.33934215]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240887292,[[117130.0,1.6286073],[117120.0,0.80243001],[117110.0,0.4598199],[117100.0,0.96171033],[117090.0,0.33934215]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240887587,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240888594,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.37448],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240888794,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,0.65859284],[117100.0,0.96171033],[117090.0,0.43160348]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240890195,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.43160348]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240890895,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,0.4598199],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240891495,[[117130.0,1.6286073],[117120.0,0.9548123],[117110.0,0.4598199],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240891694,[[117130.0,1.6286073],[117120.0,0.80243001],[117110.0,0.61220219],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240892194,[[117130.0,1.5432762],[117120.0,0.80243021],[117110.0,0.61220219],[117100.0,0.38572327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240892390,[[117130.0,1.5432762],[117120.0,0.88776291],[117110.0,0.61220219],[117100.0,1.16048327],[117090.0,0.18695986]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.54609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240893593,[[117130.0,1.5304162],[117120.0,0.80243021],[117110.0,0.61220219],[117100.0,0.38572327],[117090.0,0.27231516]],[[117140.0,0.79973],[117150.0,0.39199031],[117160.0,0.7083931],[117170.0,1.82014971],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240893791,[[117130.0,1.28099992],[117120.0,0.34261751],[117110.0,0.63186668],[117100.0,0.88166343],[117090.0,1.2592381]],[[117140.0,1.5071231],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82014971],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240893998,[[117130.0,0.75708682],[117120.0,0.0001],[117110.0,0.39414449],[117100.0,1.03404002],[117090.0,0.4845181]],[[117140.0,2.0910362],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82014971],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240894192,[[117130.0,0.65],[117120.0,0.44109992],[117110.0,0.01966449],[117100.0,1.03404002],[117090.0,0.8453181]],[[117140.0,2.0910362],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82014971],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240894397,[[117130.0,0.18],[117120.0,0.44109992],[117110.0,0.01966449],[117100.0,1.03404002],[117090.0,1.6200381]],[[117140.0,2.0910362],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82014971],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240894797,[[117130.0,0.18],[117120.0,0.44109992],[117110.0,0.01966449],[117100.0,0.88165773],[117090.0,1.77242039]],[[117140.0,2.0910362],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82014971],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240894997,[[117130.0,0.18],[117120.0,0.44109992],[117110.0,0.01966449],[117100.0,0.88165773],[117090.0,1.57364745]],[[117140.0,2.0910362],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82014971],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240895295,[[117130.0,0.18],[117120.0,0.44109992],[117110.0,0.01966449],[117100.0,0.88165773],[117090.0,0.79892745]],[[117140.0,2.0910362],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82014971],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240897109,[[117130.0,0.18],[117120.0,0.44109992],[117110.0,0.02822331],[117100.0,0.88165773],[117090.0,0.79892745]],[[117140.0,2.0910362],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.81172],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240897510,[[117130.0,0.18],[117120.0,0.3340131],[117110.0,0.13531013],[117100.0,0.88165773],[117090.0,0.79892745]],[[117140.0,2.0910362],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82021833],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240898012,[[117130.0,0.18],[117120.0,0.44109992],[117110.0,0.02822331],[117100.0,0.88165773],[117090.0,0.79892745]],[[117140.0,2.0910362],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82021833],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240899610,[[117130.0,0.18],[117120.0,0.10718682],[117110.0,0.02822331],[117100.0,0.88165773],[117090.0,0.79892745]],[[117140.0,2.0910362],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82021833],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240899904,[[117130.0,0.20225],[117120.0,0.44109992],[117110.0,0.02822331],[117100.0,0.96700463],[117090.0,0.79892745]],[[117140.0,1.3162762],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82021833],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240900108,[[117130.0,0.9661631],[117120.0,0.45498992],[117110.0,0.48825691],[117100.0,0.88165723],[117090.0,0.43812745]],[[117140.0,0.39845],[117150.0,0.72590341],[117160.0,0.3475931],[117170.0,1.82021833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240900309,[[117130.0,0.9800531],[117120.0,0.45498992],[117110.0,0.48825691],[117100.0,0.88165723],[117090.0,0.42469745]],[[117140.0,0.38577],[117150.0,0.72590341],[117160.0,0.3475931],[117170.0,1.82021833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240900509,[[117130.0,0.9800531],[117120.0,0.45498992],[117110.0,0.48825691],[117100.0,1.03403952],[117090.0,0.27231516]],[[117140.0,1.16053],[117150.0,0.72590341],[117160.0,0.3475931],[117170.0,1.82021833],[117180.0,0.54533141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240901206,[[117130.0,0.9800531],[117120.0,0.45498992],[117110.0,0.48825691],[117100.0,1.03403952],[117090.0,0.27231516]],[[117140.0,1.16053],[117150.0,0.72590341],[117160.0,0.3475931],[117170.0,1.82021833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240901418,[[117130.0,0.9661631],[117120.0,0.45498992],[117110.0,0.48825691],[117100.0,1.03403952],[117090.0,0.28620516]],[[117140.0,1.5072731],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82021833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240902612,[[117130.0,0.9661631],[117120.0,0.45498992],[117110.0,0.48825691],[117100.0,1.03403952],[117090.0,0.28620516]],[[117140.0,0.7325131],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82021833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240902808,[[117130.0,0.9661631],[117120.0,0.45498992],[117110.0,0.48825691],[117100.0,1.03403952],[117090.0,0.28620516]],[[117140.0,1.5072731],[117150.0,0.39199031],[117160.0,0.3475931],[117170.0,1.82021833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240904613,[[117130.0,0.9661631],[117120.0,0.45498992],[117110.0,0.48825691],[117100.0,1.03403952],[117090.0,0.28620516]],[[117140.0,1.5072731],[117150.0,0.39199031],[117160.0,0.5004931],[117170.0,1.82021833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240906212,[[117130.0,0.9661631],[117120.0,0.45498992],[117110.0,0.48825691],[117100.0,1.03403952],[117090.0,0.28620516]],[[117140.0,0.7325131],[117150.0,0.39199031],[117160.0,0.5004931],[117170.0,1.82021833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240906409,[[117130.0,0.9661631],[117120.0,0.45498992],[117110.0,0.48825691],[117100.0,1.03403952],[117090.0,0.28620516]],[[117140.0,1.5073131],[117150.0,0.39199031],[117160.0,0.5004931],[117170.0,1.82021833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240906614,[[117130.0,0.9661631],[117120.0,0.45498992],[117110.0,0.48825691],[117100.0,1.03403952],[117090.0,0.28620516]],[[117140.0,1.5073131],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.02217833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240908210,[[117130.0,0.63225],[117120.0,0.44109992],[117110.0,0.40291331],[117100.0,1.03403952],[117090.0,0.28620516]],[[117140.0,1.5073131],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.02217833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240908411,[[117130.0,0.22],[117120.0,0.44109992],[117110.0,0.02822331],[117100.0,1.03403952],[117090.0,0.64700516]],[[117140.0,1.8412262],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.00849833],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240908615,[[117130.0,0.22],[117120.0,0.44109992],[117110.0,0.02822331],[117100.0,0.88165723],[117090.0,0.79938745]],[[117140.0,1.8412262],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.02132833],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240908815,[[117130.0,0.22],[117120.0,0.3340131],[117110.0,0.13531013],[117100.0,0.88165723],[117090.0,0.79938745]],[[117140.0,1.8412262],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.02132833],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240909417,[[117130.0,0.22],[117120.0,0.3340131],[117110.0,0.12675131],[117100.0,0.88165723],[117090.0,0.79938745]],[[117140.0,1.8412262],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.02132833],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240910019,[[117130.0,0.22],[117120.0,0.3340131],[117110.0,0.12675131],[117100.0,0.88165723],[117090.0,0.79938745]],[[117140.0,2.0912262],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.02132833],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240913316,[[117130.0,0.22],[117120.0,0.3340131],[117110.0,0.13539033],[117100.0,0.88165723],[117090.0,0.79938745]],[[117140.0,2.0912262],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.02132833],[117180.0,0.19858831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240913509,[[117130.0,0.9361631],[117120.0,0.3340131],[117110.0,0.23462333],[117100.0,0.88165723],[117090.0,0.79938745]],[[117140.0,0.3986],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240913818,[[117130.0,0.9361631],[117120.0,0.3340131],[117110.0,0.59542333],[117100.0,0.88165723],[117090.0,0.43858745]],[[117140.0,1.5072731],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240914219,[[117130.0,0.9361631],[117120.0,0.3340131],[117110.0,0.59542333],[117100.0,0.88165723],[117090.0,0.43858745]],[[117140.0,0.7325131],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240914420,[[117130.0,0.9361631],[117120.0,0.3340131],[117110.0,0.59542333],[117100.0,0.88165723],[117090.0,0.43858745]],[[117140.0,1.5072731],[117150.0,2.19019031],[117160.0,0.5004931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240914616,[[117130.0,0.9361631],[117120.0,0.4332406],[117110.0,0.59542333],[117100.0,0.88165723],[117090.0,0.43858975]],[[117140.0,0.3986],[117150.0,2.19019031],[117160.0,0.01368],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240914820,[[117130.0,1.5739662],[117120.0,0.4332406],[117110.0,0.59542333],[117100.0,0.54774413],[117090.0,1.19945975]],[[117140.0,1.17336],[117150.0,2.52410341],[117160.0,0.3475931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240915024,[[117130.0,1.5739662],[117120.0,0.4332406],[117110.0,0.59542333],[117100.0,0.54774413],[117090.0,1.04707746]],[[117140.0,1.17336],[117150.0,2.19019031],[117160.0,0.3475931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240915217,[[117130.0,1.5739662],[117120.0,0.54032742],[117110.0,0.48833651],[117100.0,0.54774413],[117090.0,1.04707746]],[[117140.0,1.17336],[117150.0,2.19019031],[117160.0,0.3475931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240915414,[[117130.0,1.5739662],[117120.0,0.54032742],[117110.0,0.48833651],[117100.0,0.54774413],[117090.0,1.04707746]],[[117140.0,0.3986],[117150.0,2.19019031],[117160.0,0.3475931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240915709,[[117130.0,1.5739662],[117120.0,0.54032742],[117110.0,0.48833651],[117100.0,0.54774413],[117090.0,1.04707746]],[[117140.0,1.17336],[117150.0,2.19019031],[117160.0,0.3475931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240915913,[[117130.0,1.5739662],[117120.0,0.54032742],[117110.0,0.48833651],[117100.0,0.54774413],[117090.0,1.19945975]],[[117140.0,1.17336],[117150.0,2.19019031],[117160.0,0.3475931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240916421,[[117130.0,1.5739662],[117120.0,0.90112262],[117110.0,0.48833651],[117100.0,0.18694413],[117090.0,1.11410215]],[[117140.0,0.3986],[117150.0,2.19019031],[117160.0,0.3475931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240916620,[[117130.0,1.8239662],[117120.0,0.90112262],[117110.0,0.48833651],[117100.0,0.33932642],[117090.0,0.96171986]],[[117140.0,0.02497],[117150.0,2.19019031],[117160.0,0.7083931],[117170.0,0.02132833],[117180.0,0.53250141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240916815,[[117130.0,1.8239662],[117120.0,0.90112262],[117110.0,0.48833651],[117100.0,0.33932642],[117090.0,0.96171986]],[[117140.0,0.0021],[117150.0,2.17651031],[117160.0,0.7083931],[117170.0,0.02132833],[117180.0,0.54533141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240917023,[[117130.0,1.93105302],[117120.0,0.7940358],[117110.0,0.48833651],[117100.0,0.33932642],[117090.0,0.96171986]],[[117140.0,0.77686],[117150.0,2.17651031],[117160.0,0.7083931],[117170.0,0.02132833],[117180.0,0.54533141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240917413,[[117130.0,1.93105302],[117120.0,0.7940358],[117110.0,0.6407188],[117100.0,0.18694413],[117090.0,0.96171986]],[[117140.0,0.77686],[117150.0,2.17651031],[117160.0,0.7083931],[117170.0,0.02132833],[117180.0,0.54533141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240917813,[[117130.0,1.93205302],[117120.0,0.7940358],[117110.0,0.6407188],[117100.0,0.18694413],[117090.0,0.96171986]],[[117140.0,0.77486],[117150.0,2.17651031],[117160.0,0.7083931],[117170.0,0.02132833],[117180.0,0.54533141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240918019,[[117130.0,2.01838412],[117120.0,0.7940358],[117110.0,0.6407188],[117100.0,0.38571707],[117090.0,0.96171986]],[[117140.0,0.0001],[117150.0,2.17651031],[117160.0,0.7083931],[117170.0,0.02132833],[117180.0,0.54533141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240918214,[[117130.0,2.2720973],[117120.0,0.94641809],[117110.0,0.12753651],[117100.0,0.38571707],[117090.0,0.96171986]],[[117140.0,0.77486],[117150.0,1.81571031],[117160.0,0.37448],[117170.0,0.37363],[117180.0,0.21141831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240918419,[[117130.0,2.2720973],[117120.0,0.94641809],[117110.0,0.12753651],[117100.0,0.38571707],[117090.0,0.96171986]],[[117140.0,0.77486],[117150.0,1.81571031],[117160.0,0.37448],[117170.0,0.37363],[117180.0,0.54533141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240918614,[[117130.0,2.2740973],[117120.0,0.61250499],[117110.0,0.12753651],[117100.0,0.38571707],[117090.0,1.38851346]],[[117140.0,0.0001],[117150.0,1.81571031],[117160.0,0.37448],[117170.0,0.37363],[117180.0,0.47560695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240918815,[[117130.0,2.6080104],[117120.0,0.71938317],[117110.0,0.12753651],[117100.0,0.38571707],[117090.0,1.38851346]],[[117140.0,0.77486],[117150.0,1.81571031],[117160.0,0.37448],[117170.0,0.37363],[117180.0,0.14169385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240919021,[[117130.0,2.6080104],[117120.0,0.56700088],[117110.0,0.12753651],[117100.0,0.38571707],[117090.0,1.54089575]],[[117140.0,0.77486],[117150.0,1.81571031],[117160.0,0.37448],[117170.0,0.7075431],[117180.0,0.47560695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240919224,[[117130.0,2.6080104],[117120.0,0.56700088],[117110.0,0.12753651],[117100.0,0.18694413],[117090.0,1.54089575]],[[117140.0,0.77486],[117150.0,1.81571031],[117160.0,0.37448],[117170.0,0.7075431],[117180.0,0.47560695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240919416,[[117130.0,2.6080104],[117120.0,0.56700088],[117110.0,0.90229651],[117100.0,0.18694413],[117090.0,0.76613575]],[[117140.0,0.0001],[117150.0,1.81571031],[117160.0,0.37448],[117170.0,0.37363],[117180.0,0.14169385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240919618,[[117130.0,2.6080104],[117120.0,0.4601227],[117110.0,0.90229651],[117100.0,0.19694413],[117090.0,0.76613575]],[[117140.0,0.77486],[117150.0,1.81571031],[117160.0,0.37448],[117170.0,0.37363],[117180.0,0.47560695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240919812,[[117130.0,2.76039269],[117120.0,0.4601227],[117110.0,0.90229651],[117100.0,0.19694413],[117090.0,0.61375346]],[[117140.0,0.0001],[117150.0,1.7983],[117170.0,0.37363],[117180.0,0.50249385],[117190.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240920123,[[117140.0,0.1214638],[117130.0,3.61975335],[117120.0,0.4600227],[117110.0,0.55425791],[117100.0,0.61002243]],[[117150.0,0.0001],[117170.0,0.3608],[117180.0,0.3608],[117190.0,0.02982367],[117200.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240920425,[[117180.0,0.1214347],[117170.0,0.01389],[117160.0,0.20449837],[117150.0,0.0992065],[117140.0,2.95139752]],[[117190.0,0.02982367],[117200.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240920426,[[117180.0,0.1214347],[117170.0,0.01389],[117160.0,0.20449837],[117150.0,0.0992065],[117140.0,2.95139752]],[[117190.0,0.01699367],[117200.0,0.37363],[117210.0,0.37363],[117220.0,0.3467431],[117230.0,0.06843969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240920617,[[117180.0,2.083174],[117170.0,0.48140841],[117160.0,1.24563037],[117150.0,0.25158879],[117140.0,0.19418062]],[[117190.0,0.79175367],[117200.0,0.37363],[117210.0,0.37363],[117220.0,0.3467431],[117230.0,0.06843969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240920809,[[117180.0,2.083174],[117170.0,0.48140841],[117160.0,1.25475037],[117150.0,0.25158879],[117140.0,0.10531477]],[[117190.0,0.79175367],[117200.0,0.37363],[117210.0,0.7075431],[117220.0,0.3467431],[117230.0,0.06843969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240921013,[[117180.0,2.18989241],[117170.0,0.37469],[117160.0,1.25475037],[117150.0,0.25158879],[117140.0,0.10531477]],[[117190.0,0.79175367],[117200.0,0.37363],[117210.0,0.7075431],[117220.0,0.3467431],[117230.0,0.06843969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240921418,[[117180.0,2.083174],[117170.0,0.48140841],[117160.0,1.25475037],[117150.0,0.25158879],[117140.0,0.10731477]],[[117190.0,0.79175367],[117200.0,0.37363],[117210.0,0.37363],[117220.0,0.3467431],[117260.0,0.3339531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240921621,[[117180.0,2.084174],[117170.0,0.48140841],[117160.0,1.25485037],[117150.0,0.25158879],[117140.0,0.10731477]],[[117190.0,0.79175367],[117200.0,0.37373],[117210.0,0.37363],[117220.0,0.3467431],[117260.0,0.3339531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240921821,[[117180.0,1.9988793],[117170.0,0.56670551],[117160.0,0.48009037],[117150.0,0.25158879],[117140.0,0.10731477]],[[117190.0,0.77476],[117200.0,0.37373],[117210.0,0.37363],[117220.0,0.3467431],[117230.0,0.01748687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240922014,[[117180.0,1.9988793],[117170.0,0.56670551],[117160.0,1.25481037],[117150.0,0.25158879],[117140.0,0.10731477]],[[117190.0,0.77476],[117200.0,0.37373],[117210.0,0.37363],[117220.0,0.3467431],[117230.0,0.01748687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240922320,[[117180.0,1.9988793],[117170.0,0.56670551],[117160.0,1.25481037],[117150.0,0.0992065],[117140.0,0.25969706]],[[117190.0,0.77476],[117200.0,0.37373],[117210.0,0.37363],[117220.0,0.3467431],[117230.0,0.01748687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240922519,[[117180.0,1.9988793],[117170.0,0.56670551],[117160.0,1.25477037],[117150.0,0.0992065],[117140.0,0.25969706]],[[117190.0,0.77476],[117200.0,0.37373],[117210.0,0.37363],[117220.0,0.3467431],[117230.0,0.01748687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240922721,[[117180.0,1.9988793],[117170.0,0.56670551],[117160.0,1.25477037],[117150.0,0.0992065],[117140.0,0.25969706]],[[117190.0,0.77476],[117200.0,0.37373],[117210.0,0.37363],[117220.0,0.35534821],[117230.0,0.01748687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240923421,[[117180.0,2.00726121],[117170.0,0.4599871],[117160.0,1.36148878],[117150.0,0.0992065],[117140.0,0.25769706]],[[117190.0,0.77476],[117200.0,0.37373],[117210.0,0.37363],[117220.0,0.35534821],[117230.0,0.01748687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240923825,[[117180.0,2.09255581],[117170.0,0.37469],[117160.0,1.36148878],[117150.0,0.0992065],[117140.0,0.25769706]],[[117190.0,0.77476],[117200.0,0.37373],[117210.0,0.7075431],[117220.0,0.3467431],[117230.0,0.01748687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240924224,[[117190.0,0.03651],[117180.0,2.07030581],[117170.0,0.37469],[117160.0,1.36148878],[117150.0,0.0853165]],[[117200.0,0.38362],[117210.0,0.7075431],[117220.0,0.3467431],[117230.0,0.03079687],[117640.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240924423,[[117190.0,1.2943362],[117180.0,0.44247961],[117170.0,0.37479],[117160.0,1.36148878],[117150.0,0.0853165]],[[117200.0,0.38362],[117210.0,0.7075431],[117220.0,0.3467431],[117230.0,0.03079687],[117640.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240924424,[[117190.0,1.2943362],[117180.0,0.44247961],[117170.0,0.37479],[117160.0,0.58670878],[117150.0,0.0853165]],[[117200.0,1.15816],[117210.0,0.7076431],[117220.0,0.3467431],[117230.0,0.09948893],[117270.0,0.90871806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240924624,[[117190.0,1.2943362],[117180.0,0.44247961],[117170.0,0.37479],[117160.0,1.36134878],[117150.0,0.0853165]],[[117200.0,1.15816],[117210.0,0.7076431],[117220.0,0.3467431],[117230.0,0.09948893],[117270.0,0.90871806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240924927,[[117190.0,1.36130499],[117180.0,0.44247961],[117170.0,0.37479],[117160.0,1.36134878],[117150.0,0.0853165]],[[117200.0,1.15816],[117210.0,0.7076431],[117220.0,0.3467431],[117230.0,0.09948893],[117270.0,0.90871806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240925124,[[117190.0,1.36130499],[117180.0,0.44247961],[117170.0,0.37479],[117160.0,1.36134878],[117150.0,0.0853165]],[[117200.0,1.15816],[117210.0,0.37373],[117220.0,0.01283],[117230.0,0.09948893],[117270.0,0.90871806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240925325,[[117190.0,1.36130499],[117180.0,0.44247961],[117170.0,0.37479],[117160.0,1.36134878],[117150.0,0.0853165]],[[117200.0,1.15816],[117210.0,0.37373],[117220.0,0.01283],[117230.0,0.1078751],[117270.0,0.90871806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240925534,[[117190.0,1.76659239],[117180.0,0.71798501],[117170.0,0.4600919],[117160.0,1.00054878],[117150.0,0.0853165]],[[117200.0,0.79736],[117210.0,0.37373],[117220.0,0.37363],[117230.0,0.03918304],[117260.0,0.3339531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240925825,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,0.56681031],[117160.0,0.89383037],[117150.0,0.0853165]],[[117200.0,0.79836],[117210.0,0.37373],[117220.0,0.37363],[117230.0,0.37309614],[117260.0,0.3339531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240926327,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,0.4600919],[117160.0,1.00054878],[117150.0,0.0853165]],[[117200.0,0.79936],[117210.0,0.37373],[117220.0,0.37363],[117230.0,0.37309614],[117260.0,0.3339531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240926515,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,0.4600919],[117160.0,1.00054878],[117150.0,0.0853165]],[[117200.0,0.79936],[117210.0,0.37373],[117220.0,0.37363],[117230.0,0.36470997],[117260.0,0.3339531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240926716,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,0.4600919],[117160.0,1.00054878],[117150.0,0.0853165]],[[117200.0,0.79936],[117210.0,0.37373],[117220.0,0.7075431],[117230.0,0.03079687],[117260.0,0.3339531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240927127,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,0.4600919],[117160.0,1.00054878],[117150.0,0.0853165]],[[117200.0,0.79936],[117210.0,0.37373],[117220.0,0.37363],[117230.0,0.36470997],[117260.0,0.3339531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240927329,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,0.4600919],[117160.0,1.00054878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.37363],[117230.0,0.36470997],[117260.0,0.3472631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240927716,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,0.4600919],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.37363],[117230.0,0.36470997],[117260.0,0.3339531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240927923,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,1.2346519],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.37363],[117230.0,0.36470997],[117250.0,1.50571445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240928228,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,1.2346519],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.37363],[117230.0,0.36470997],[117240.0,2.15335879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240928528,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,1.2346519],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.37363],[117230.0,1.06490997],[117240.0,2.15335879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240929123,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,0.4600919],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.37363],[117230.0,1.06490997],[117240.0,2.15335879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240929318,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,1.2345719],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.7075431],[117230.0,0.73099687],[117240.0,2.15335879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240929629,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,1.2345719],[117160.0,0.11919037],[117150.0,0.19203491]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.7075431],[117230.0,0.73099687],[117240.0,2.15335879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240930328,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,1.2345719],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.7075431],[117230.0,0.73099687],[117240.0,2.15335879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240930528,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,1.2345719],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.7075431],[117230.0,0.73099687],[117240.0,2.22081735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240930730,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,1.2345719],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.37363],[117230.0,0.73099687],[117240.0,2.22081735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240930931,[[117190.0,1.76659239],[117180.0,0.71698501],[117170.0,1.2345719],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.7075431],[117230.0,0.73099687],[117240.0,2.22081735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240931130,[[117190.0,1.68130499],[117180.0,0.80227561],[117170.0,1.14927],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.3609],[117220.0,0.7075431],[117230.0,0.73099687],[117240.0,2.22081735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240931331,[[117190.0,1.68130499],[117180.0,0.80227561],[117170.0,1.14923],[117160.0,0.22590878],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.7075431],[117230.0,0.73099687],[117240.0,2.22081735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240931832,[[117190.0,1.23587138],[117180.0,0.6907551],[117170.0,1.14923],[117160.0,0.44830137],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.59602259],[117230.0,0.73099687],[117240.0,2.10929684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240932132,[[117190.0,1.23587138],[117180.0,0.6907551],[117170.0,1.14923],[117160.0,0.53360937],[117150.0,0.0853165]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.59602259],[117230.0,0.73099687],[117240.0,2.10929684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240932428,[[117190.0,1.23587138],[117180.0,0.6907551],[117170.0,1.14923],[117160.0,0.42689096],[117150.0,0.19203491]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.59602259],[117230.0,0.73099687],[117240.0,2.10929684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240932932,[[117190.0,1.45826397],[117180.0,0.6907551],[117170.0,1.14923],[117160.0,0.42689096],[117150.0,0.19203491]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.59602259],[117230.0,0.73099687],[117240.0,2.10929684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240933124,[[117190.0,1.45826397],[117180.0,0.6907551],[117170.0,0.37479],[117160.0,0.42689096],[117150.0,0.19203491]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.59602259],[117230.0,0.73099687],[117240.0,2.10929684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240933321,[[117190.0,1.45826397],[117180.0,0.6907551],[117170.0,1.14919],[117160.0,0.20449837],[117150.0,0.19203491]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.59602259],[117230.0,0.73099687],[117240.0,2.10929684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240934430,[[117190.0,1.45826397],[117180.0,0.6907551],[117170.0,1.14919],[117160.0,0.20449837],[117150.0,0.19203491]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.37363],[117230.0,0.73099687],[117240.0,2.10929684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240934634,[[117190.0,1.01347879],[117180.0,0.46836251],[117170.0,1.14919],[117160.0,0.20449837],[117150.0,0.19203491]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.59602259],[117230.0,0.73099687],[117240.0,2.10929684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240934836,[[117190.0,1.45826397],[117180.0,0.6907551],[117170.0,1.14919],[117160.0,0.20449837],[117150.0,0.19203491]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.59602259],[117230.0,0.73099687],[117240.0,2.10929684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240935033,[[117190.0,1.45826397],[117180.0,0.6907551],[117170.0,1.2344912],[117160.0,0.11919037],[117150.0,0.19203491]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.59602259],[117230.0,0.73099687],[117240.0,2.10929684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240937035,[[117190.0,1.45826397],[117180.0,0.6907551],[117170.0,1.2344912],[117160.0,0.11919037],[117150.0,0.19203491]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.59602259],[117230.0,0.73099687],[117240.0,2.04183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240937330,[[117190.0,1.45826397],[117180.0,0.6054645],[117170.0,1.14915],[117160.0,0.11919037],[117150.0,0.19203491]],[[117200.0,0.77664],[117210.0,0.37421],[117220.0,0.59602259],[117230.0,0.73099687],[117240.0,2.04183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240937533,[[117190.0,0.99969879],[117180.0,0.2446645],[117170.0,1.2344473],[117160.0,0.70238296],[117150.0,0.0853165]],[[117200.0,1.15075],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.02900828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240937731,[[117190.0,1.22209138],[117180.0,0.2446645],[117170.0,0.4600873],[117160.0,1.47674296],[117150.0,0.0853165]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.02900828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240937932,[[117190.0,1.22209138],[117180.0,0.2446645],[117170.0,0.4600873],[117160.0,1.47674296],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.02900828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240938334,[[117190.0,1.22209138],[117180.0,0.3299588],[117170.0,0.4600873],[117160.0,1.47674296],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.02900828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240938534,[[117190.0,1.22209138],[117180.0,0.3299588],[117170.0,0.37479],[117160.0,1.47674296],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.02900828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240939035,[[117190.0,1.22209138],[117180.0,0.2446645],[117170.0,0.4600869],[117160.0,0.70238296],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.02900828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240939237,[[117190.0,1.22209138],[117180.0,0.2446645],[117170.0,0.4600869],[117160.0,1.47674296],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.02900828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240939437,[[117190.0,1.22209138],[117180.0,0.3299591],[117170.0,0.4600869],[117160.0,1.47674296],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.02900828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240939637,[[117190.0,1.22209138],[117180.0,0.3299591],[117170.0,0.37479],[117160.0,1.47674296],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.02900828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240940037,[[117190.0,1.22209138],[117180.0,0.3299591],[117170.0,0.37479],[117160.0,1.47674296],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240941037,[[117190.0,1.22209138],[117180.0,0.3299591],[117170.0,0.37479],[117160.0,1.56205096],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240942340,[[117190.0,1.22209138],[117180.0,0.3299591],[117170.0,0.37479],[117160.0,1.56205096],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.37421],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240942942,[[117190.0,1.22209138],[117180.0,0.3299591],[117170.0,0.37479],[117160.0,1.56205096],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240945442,[[117190.0,1.22209138],[117180.0,0.3299591],[117170.0,0.37479],[117160.0,1.56205096],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.37421],[117220.0,0.23522259],[117230.0,0.73099687],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240946042,[[117190.0,1.22209138],[117180.0,0.3299591],[117170.0,0.37479],[117160.0,1.56205096],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.37421],[117220.0,0.23522259],[117230.0,0.88389687],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240947142,[[117190.0,1.22209138],[117180.0,0.3299591],[117170.0,0.37479],[117160.0,1.66876937],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.37421],[117220.0,0.23522259],[117230.0,0.88389687],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240948036,[[117190.0,1.22209138],[117180.0,0.2446645],[117170.0,0.4600869],[117160.0,0.89440937],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.37421],[117220.0,0.23522259],[117230.0,0.88389687],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240948340,[[117190.0,1.22209138],[117180.0,0.2446645],[117170.0,0.4600869],[117160.0,1.66872937],[117150.0,0.0990965]],[[117200.0,1.17347],[117210.0,0.37421],[117220.0,0.23522259],[117230.0,0.88389687],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240948543,[[117190.0,0.90209138],[117180.0,0.2446645],[117170.0,0.01399],[117160.0,1.58337717],[117150.0,0.4598965]],[[117200.0,1.17347],[117210.0,0.59660259],[117220.0,0.23522259],[117230.0,0.88389687],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240948746,[[117190.0,0.94209138],[117180.0,0.23638259],[117170.0,0.01399],[117160.0,1.56196306],[117150.0,0.56661491]],[[117200.0,1.17347],[117210.0,0.59670259],[117220.0,0.23522259],[117230.0,0.88389687],[117240.0,2.12662782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240949042,[[117190.0,0.94209138],[117180.0,0.23638259],[117170.0,0.01399],[117160.0,0.70237876],[117150.0,1.34089491]],[[117200.0,1.17347],[117210.0,0.59670259],[117220.0,0.23522259],[117230.0,0.88389687],[117240.0,2.12662782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240949242,[[117190.0,0.94209138],[117180.0,0.23638259],[117170.0,0.02257165],[117160.0,0.89440057],[117150.0,1.2341765]],[[117200.0,1.17347],[117210.0,0.59670259],[117220.0,0.23522259],[117230.0,0.88389687],[117240.0,2.17273483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240949741,[[117190.0,0.28],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.70237836],[117150.0,0.56661491]],[[117200.0,1.64586259],[117210.0,0.37431],[117220.0,0.23522259],[117230.0,0.9145148],[117240.0,2.1421169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240949941,[[117190.0,0.24],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.70237836],[117150.0,1.34089491]],[[117200.0,1.64586259],[117210.0,0.37431],[117220.0,0.23522259],[117230.0,0.9145148],[117240.0,2.1421169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240950137,[[117190.0,0.24],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.70237836],[117150.0,1.34089491]],[[117200.0,1.64586259],[117210.0,0.37431],[117220.0,0.23522259],[117230.0,0.96062181],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240950337,[[117190.0,0.26273],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.89440087],[117150.0,0.4598965]],[[117200.0,1.42411],[117210.0,0.59670259],[117220.0,0.23522259],[117230.0,0.96062181],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240950543,[[117190.0,0.02273],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.80909677],[117150.0,0.4598965]],[[117200.0,1.42411],[117210.0,0.59670259],[117220.0,0.23522259],[117230.0,0.96062181],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240950748,[[117190.0,0.61273],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.70237836],[117150.0,0.56661491]],[[117200.0,1.42411],[117210.0,0.59670259],[117220.0,0.23522259],[117230.0,0.96062181],[117240.0,2.09600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240951245,[[117190.0,0.61273],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.70237836],[117150.0,0.56661491]],[[117200.0,1.42311],[117210.0,0.59670259],[117220.0,0.23522259],[117230.0,0.9145148],[117240.0,2.1421169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240951440,[[117190.0,0.83512259],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.78768186],[117150.0,0.56661491]],[[117200.0,1.42411],[117210.0,0.59670259],[117220.0,0.23522259],[117230.0,0.9145148],[117240.0,2.1421169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240951744,[[117190.0,0.83512259],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.78768186],[117150.0,0.56661491]],[[117200.0,1.42211],[117210.0,0.59670259],[117220.0,0.23522259],[117230.0,0.9145148],[117240.0,2.1421169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240952045,[[117190.0,0.83512259],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.78768186],[117150.0,0.56661491]],[[117200.0,1.42311],[117210.0,0.59670259],[117220.0,0.38812259],[117230.0,0.7616148],[117240.0,2.1421169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240952446,[[117190.0,0.83512259],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.78768196],[117150.0,0.56661491]],[[117200.0,1.42311],[117210.0,0.59670259],[117220.0,0.38812259],[117230.0,0.7616148],[117240.0,2.1421169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240952744,[[117190.0,0.83512259],[117180.0,0.22249259],[117170.0,0.02257165],[117160.0,0.78768196],[117150.0,0.56661491]],[[117200.0,1.42311],[117210.0,0.59670259],[117220.0,0.38812259],[117230.0,0.7616148],[117240.0,2.13374121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240954543,[[117190.0,0.9147408],[117180.0,0.23531259],[117170.0,0.10786945],[117160.0,0.70237836],[117150.0,0.46751841]],[[117200.0,0.38552],[117210.0,0.37431],[117220.0,0.01283],[117230.0,0.7616148],[117240.0,1.91971152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240954743,[[117190.0,2.00481338],[117180.0,0.4791982],[117170.0,0.46866945],[117160.0,0.89350577],[117150.0,0.11671841]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.73099687],[117240.0,1.84197793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240954948,[[117190.0,2.00481338],[117180.0,0.1183982],[117170.0,0.10786945],[117160.0,1.00022418],[117150.0,0.01]],[[117200.0,0.77628],[117210.0,0.0002],[117220.0,0.01283],[117230.0,0.73099687],[117240.0,2.03375259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240955246,[[117190.0,1.78242079],[117180.0,0.70159079],[117170.0,0.57538786],[117160.0,0.89350577],[117150.0,0.4365716]],[[117200.0,0.77632],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.03375259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240955447,[[117190.0,1.78242079],[117180.0,0.70159079],[117170.0,0.57538786],[117160.0,0.89350577],[117150.0,0.58895389]],[[117200.0,0.77632],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.03375259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240955644,[[117190.0,3.28242079],[117180.0,0.70159079],[117170.0,0.57538786],[117160.0,0.89350577],[117150.0,0.58895389]],[[117200.0,0.77632],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.03375259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240955844,[[117190.0,1.78242079],[117180.0,0.70159079],[117170.0,0.57538786],[117160.0,0.89350577],[117150.0,0.58895389]],[[117200.0,0.77632],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.03375259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240956348,[[117190.0,1.78242079],[117180.0,2.20159079],[117170.0,0.57538786],[117160.0,0.89350577],[117150.0,0.58895389]],[[117200.0,0.77632],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.03375259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240956548,[[117190.0,1.78242079],[117180.0,2.97587079],[117170.0,0.57538786],[117160.0,0.11918577],[117150.0,0.58895389]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.03375259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240956549,[[117190.0,1.78242079],[117180.0,2.97587079],[117170.0,0.57538786],[117160.0,0.11918577],[117150.0,0.58895389]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,1.81136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240956748,[[117190.0,1.78242079],[117180.0,2.97587079],[117170.0,0.57538786],[117160.0,0.11918577],[117150.0,0.58895389]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.03375259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240958250,[[117190.0,1.78242079],[117180.0,2.97587079],[117170.0,0.57538786],[117160.0,0.11918577],[117150.0,0.58895389]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.04216063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240959249,[[117190.0,2.00481338],[117180.0,2.7534782],[117170.0,0.57538786],[117160.0,0.11918577],[117150.0,0.58895389]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.04216063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240960050,[[117190.0,2.00481338],[117180.0,1.9791982],[117170.0,0.57538786],[117160.0,0.11918577],[117150.0,0.58895389]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.04216063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240960246,[[117190.0,1.78242079],[117180.0,2.20159079],[117170.0,1.34966786],[117160.0,0.11918577],[117150.0,0.58895389]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,1.81976804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240960447,[[117190.0,1.78242079],[117180.0,2.3083092],[117170.0,1.24294945],[117160.0,0.11918577],[117150.0,0.58895389]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.04216063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240960746,[[117190.0,2.00481338],[117180.0,2.3083092],[117170.0,1.32824595],[117160.0,0.03388237],[117150.0,0.58895389]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.04216063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240961048,[[117190.0,2.00481338],[117180.0,2.08591661],[117170.0,1.32824595],[117160.0,0.18626466],[117150.0,0.4365716]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.04216063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240961547,[[117190.0,2.00481338],[117180.0,2.08591661],[117170.0,1.32824595],[117160.0,0.18626466],[117150.0,0.63534454]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.04216063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240963952,[[117190.0,2.00481338],[117180.0,2.08591661],[117170.0,1.32824595],[117160.0,0.18626466],[117150.0,0.63534454]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,1.81976804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240964254,[[117190.0,2.00481338],[117180.0,2.08591661],[117170.0,1.48062824],[117160.0,0.03388237],[117150.0,0.63534454]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,1.81976804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240965852,[[117190.0,2.00481338],[117180.0,2.08591661],[117170.0,1.48062824],[117160.0,0.03388237],[117150.0,0.63534454]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.71351],[117240.0,2.04216063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240966356,[[117190.0,2.00481338],[117180.0,2.08591661],[117170.0,1.48062824],[117160.0,0.03388237],[117150.0,0.63534454]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.01331],[117240.0,2.04216063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240966753,[[117190.0,2.00481338],[117180.0,2.08591661],[117170.0,1.48062824],[117160.0,0.03388237],[117150.0,0.63534454]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.01331],[117240.0,1.81976804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240967355,[[117190.0,2.11153179],[117180.0,1.9791982],[117170.0,1.48062824],[117160.0,0.03388237],[117150.0,0.63534454]],[[117200.0,0.77628],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.01331],[117240.0,1.81976804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240968357,[[117190.0,2.11153179],[117180.0,1.9791982],[117170.0,1.48062824],[117160.0,0.03388237],[117150.0,0.63534454]],[[117200.0,0.002],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.01331],[117240.0,1.81136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240968656,[[117190.0,2.11153179],[117180.0,1.9791982],[117170.0,1.48062824],[117160.0,0.03388237],[117150.0,0.63534454]],[[117200.0,0.7762],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.01331],[117240.0,1.81136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240968854,[[117190.0,2.11153179],[117180.0,1.9791982],[117170.0,1.48062824],[117160.0,0.23265531],[117150.0,0.4365716]],[[117200.0,0.002],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.01331],[117240.0,1.81136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240969054,[[117190.0,2.11153179],[117180.0,1.9791982],[117170.0,1.48062824],[117160.0,0.23265531],[117150.0,0.4365716]],[[117200.0,0.7762],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.01331],[117240.0,1.81136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240970357,[[117190.0,1.86153179],[117180.0,1.9791982],[117170.0,1.48062824],[117160.0,0.23265531],[117150.0,0.4365716]],[[117200.0,0.7762],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.01331],[117240.0,1.81136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240971153,[[117190.0,1.86153179],[117180.0,1.9791982],[117170.0,1.48062824],[117160.0,0.23265531],[117150.0,0.4365716]],[[117200.0,0.7762],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.01331],[117240.0,2.03375259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240971555,[[117190.0,1.86153179],[117180.0,1.9791982],[117170.0,1.48062824],[117160.0,0.23265531],[117150.0,0.4365716]],[[117200.0,0.7762],[117210.0,0.361],[117220.0,0.37363],[117230.0,0.01331],[117240.0,1.81136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240971757,[[117190.0,2.22233179],[117180.0,1.9791982],[117170.0,1.20512474],[117160.0,0.23265531],[117150.0,0.4365716]],[[117200.0,0.7762],[117210.0,0.0002],[117220.0,0.37363],[117230.0,0.37411],[117240.0,2.51156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240972262,[[117190.0,2.11561338],[117180.0,2.08591661],[117170.0,1.05274245],[117160.0,0.23265531],[117150.0,0.58895389]],[[117200.0,0.7762],[117210.0,0.0002],[117220.0,0.37363],[117230.0,0.37411],[117240.0,2.51156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240972446,[[117190.0,2.11561338],[117180.0,2.08591661],[117170.0,1.05274245],[117160.0,0.03388237],[117150.0,0.58895389]],[[117200.0,0.7762],[117210.0,0.0002],[117220.0,0.37363],[117230.0,0.37411],[117240.0,2.51156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240973056,[[117190.0,2.11561338],[117180.0,2.08591661],[117170.0,1.05274245],[117160.0,0.46042407],[117150.0,0.58895389]],[[117200.0,0.002],[117210.0,0.0002],[117220.0,0.37363],[117230.0,0.37411],[117240.0,2.51156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240973256,[[117200.0,0.1196101],[117190.0,2.09288338],[117180.0,2.17120601],[117170.0,0.88214815],[117160.0,0.44653407]],[[117210.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.0218312],[117270.0,0.22157806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240973464,[[117200.0,2.05430628],[117190.0,0.7341561],[117180.0,2.4778476],[117170.0,0.10776815],[117160.0,0.44653407]],[[117210.0,0.70808],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.0218312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240973762,[[117200.0,2.05430628],[117190.0,0.7341561],[117180.0,2.4778476],[117170.0,0.10776815],[117160.0,0.64530701]],[[117210.0,0.70808],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.0218312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240973956,[[117200.0,2.05430628],[117190.0,0.7341561],[117180.0,2.63022989],[117170.0,0.10776815],[117160.0,0.64530701]],[[117210.0,0.70808],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.0218312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240974554,[[117200.0,2.05430628],[117190.0,0.7341561],[117180.0,2.63022989],[117170.0,0.10776815],[117160.0,0.64530701]],[[117210.0,0.001],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.0218312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240974765,[[117200.0,2.05430628],[117190.0,0.7341561],[117180.0,2.63022989],[117170.0,0.10776815],[117160.0,0.64530701]],[[117210.0,0.74528],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.23551259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240974963,[[117200.0,2.05430628],[117190.0,0.7341561],[117180.0,2.63022989],[117170.0,0.10776815],[117160.0,0.64530701]],[[117210.0,0.74628],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.23551259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240975962,[[117200.0,2.05430628],[117190.0,0.7341561],[117180.0,2.63022989],[117170.0,0.10776815],[117160.0,0.64530701]],[[117210.0,0.74628],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240976165,[[117200.0,2.05430628],[117190.0,0.7341561],[117180.0,2.63022989],[117170.0,0.30654109],[117160.0,0.44653407]],[[117210.0,0.74628],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.23551259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240976464,[[117200.0,1.94758787],[117190.0,0.88653839],[117180.0,2.4778476],[117170.0,0.30654109],[117160.0,0.44653407]],[[117210.0,0.74628],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.23551259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240976762,[[117200.0,1.94758787],[117190.0,0.88653839],[117180.0,2.4778476],[117170.0,0.30654109],[117160.0,0.44653407]],[[117210.0,0.74628],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.24387977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240976962,[[117200.0,1.94758787],[117190.0,0.88653839],[117180.0,2.4778476],[117170.0,0.30654109],[117160.0,0.44653407]],[[117210.0,0.74628],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.02148718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240977164,[[117200.0,1.94758787],[117190.0,0.88653839],[117180.0,2.4778476],[117170.0,0.30654109],[117160.0,1.12301367]],[[117210.0,0.74628],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.24387977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240978170,[[117200.0,1.94758787],[117190.0,0.88653839],[117180.0,2.60892641],[117170.0,0.30654109],[117160.0,1.12301367]],[[117210.0,0.74628],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.87236],[117250.0,0.24387977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240978764,[[117200.0,1.94758787],[117190.0,0.88653839],[117180.0,2.60892641],[117170.0,0.30654109],[117160.0,1.12301367]],[[117210.0,0.74628],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.17216],[117250.0,0.24387977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240979857,[[117200.0,1.94758787],[117190.0,0.88653839],[117180.0,2.60892641],[117170.0,0.30654109],[117160.0,1.12301367]],[[117210.0,0.74628],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.17216],[117250.0,0.02148718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240980259,[[117200.0,1.94758787],[117190.0,0.88653839],[117180.0,2.60892641],[117170.0,0.30654109],[117160.0,1.12301367]],[[117210.0,0.002],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.17216],[117250.0,0.02148718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240980563,[[117200.0,1.94758787],[117190.0,0.88653839],[117180.0,2.60892641],[117170.0,0.30654109],[117160.0,1.12301367]],[[117210.0,0.77608],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.17216],[117250.0,0.02148718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240980764,[[117200.0,1.94758787],[117190.0,0.88653839],[117180.0,2.60892641],[117170.0,0.30654109],[117160.0,1.12301367]],[[117210.0,0.77608],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.17216],[117250.0,0.24387977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240981664,[[117200.0,1.94758787],[117190.0,0.88653839],[117180.0,2.60892641],[117170.0,0.30654109],[117160.0,1.36765729]],[[117210.0,0.77608],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.17216],[117250.0,0.24387977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240981971,[[117200.0,2.09997016],[117190.0,0.7341561],[117180.0,2.60892641],[117170.0,0.30654109],[117160.0,1.36765729]],[[117210.0,0.77608],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.17216],[117250.0,0.24387977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240982276,[[117200.0,2.09997016],[117190.0,0.7341561],[117180.0,2.80769935],[117170.0,0.10776815],[117160.0,1.36765729]],[[117210.0,0.77608],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.17216],[117250.0,0.02148718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240984570,[[117200.0,2.09997016],[117190.0,0.7341561],[117180.0,2.80769935],[117170.0,0.10776815],[117160.0,1.36765729]],[[117210.0,0.002],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.17216],[117250.0,0.02148718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240984875,[[117200.0,2.09997016],[117190.0,0.7341561],[117180.0,2.80769935],[117170.0,0.10776815],[117160.0,1.36765729]],[[117210.0,0.77608],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.17216],[117250.0,0.02148718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240985471,[[117200.0,2.09997016],[117190.0,0.7341561],[117180.0,2.80769935],[117170.0,0.10776815],[117160.0,1.36765729]],[[117210.0,0.002],[117220.0,0.0002],[117230.0,0.37411],[117240.0,2.17216],[117250.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240985679,[[117210.0,0.0852735],[117200.0,2.09997016],[117190.0,0.93292904],[117180.0,2.52363701],[117170.0,0.36241177]],[[117220.0,0.63112],[117230.0,0.3608],[117240.0,2.17216],[117250.0,0.01312],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240985874,[[117210.0,1.24363609],[117200.0,1.27860016],[117190.0,0.93292904],[117180.0,2.52353701],[117170.0,0.34852177]],[[117220.0,0.63092],[117230.0,0.361],[117240.0,2.17216],[117250.0,0.01312],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240986074,[[117210.0,1.39601838],[117200.0,1.12621787],[117190.0,0.93292904],[117180.0,2.52353701],[117170.0,0.34852177]],[[117220.0,0.63092],[117230.0,0.361],[117240.0,2.17216],[117250.0,0.01312],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240986379,[[117210.0,1.39601838],[117200.0,1.12621787],[117190.0,0.93292904],[117180.0,2.52353701],[117170.0,0.34852177]],[[117220.0,0.63092],[117230.0,0.361],[117240.0,2.17216],[117250.0,0.02147567],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240987176,[[117210.0,1.39601838],[117200.0,1.12621787],[117190.0,0.93292904],[117180.0,2.52353701],[117170.0,0.33852177]],[[117220.0,0.63392],[117230.0,0.361],[117240.0,2.17216],[117250.0,0.02147567],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240987777,[[117210.0,1.39601838],[117200.0,1.12621787],[117190.0,0.93292904],[117180.0,2.52353701],[117170.0,0.33852177]],[[117220.0,0.003],[117230.0,0.361],[117240.0,2.17216],[117250.0,0.02147567],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240987971,[[117210.0,1.39601838],[117200.0,1.12621787],[117190.0,1.01821644],[117180.0,2.43824761],[117170.0,0.33852177]],[[117220.0,0.77704],[117230.0,0.361],[117240.0,2.17216],[117250.0,0.02147567],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240988479,[[117210.0,1.24363609],[117200.0,1.27860016],[117190.0,1.01821644],[117180.0,2.43824761],[117170.0,0.33852177]],[[117220.0,0.77704],[117230.0,0.361],[117240.0,2.17216],[117250.0,0.02147567],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240988872,[[117210.0,1.68842127],[117200.0,0.61142239],[117190.0,1.01821644],[117180.0,2.43824761],[117170.0,0.76503407]],[[117220.0,0.77704],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.73038232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240989273,[[117210.0,1.84080356],[117200.0,0.4590401],[117190.0,1.01821644],[117180.0,2.43824761],[117170.0,0.76503407]],[[117220.0,0.77704],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.73038232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240989577,[[117210.0,1.84080356],[117200.0,0.4590401],[117190.0,1.01821644],[117180.0,1.66408761],[117170.0,0.76503407]],[[117220.0,0.77704],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240989784,[[117210.0,1.84080356],[117200.0,0.4590401],[117190.0,1.79225644],[117180.0,1.5330088],[117170.0,0.76503407]],[[117220.0,0.77704],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240990079,[[117210.0,1.61841097],[117200.0,0.68143269],[117190.0,1.79225644],[117180.0,1.5330088],[117170.0,0.76503407]],[[117220.0,0.77704],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240990278,[[117210.0,1.84080356],[117200.0,0.68143269],[117190.0,1.79225644],[117180.0,1.5330088],[117170.0,0.76503407]],[[117220.0,0.77704],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240990480,[[117210.0,1.84080356],[117200.0,0.68143269],[117190.0,1.79221644],[117180.0,1.5330088],[117170.0,0.76503407]],[[117220.0,0.003],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240990773,[[117210.0,1.84080356],[117200.0,0.4590401],[117190.0,1.79221644],[117180.0,1.5330088],[117170.0,0.76503407]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.95277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240991380,[[117210.0,1.84080356],[117200.0,0.4590401],[117190.0,1.79221644],[117180.0,1.5330088],[117170.0,0.76503407]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.9612617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240991678,[[117210.0,1.9475496],[117200.0,0.4590401],[117190.0,1.79221644],[117180.0,1.5330088],[117170.0,0.76503407]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.9612617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240991884,[[117210.0,2.28093698],[117200.0,0.4590401],[117190.0,1.5934435],[117180.0,1.5330088],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240992380,[[117210.0,2.12855469],[117200.0,0.4590401],[117190.0,1.74582579],[117180.0,1.5330088],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240992570,[[117210.0,2.02180865],[117200.0,0.4590401],[117190.0,1.74582579],[117180.0,1.5330088],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240992770,[[117210.0,2.02180865],[117200.0,0.4590401],[117190.0,1.74582579],[117180.0,1.66049434],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240993278,[[117210.0,2.02180865],[117200.0,0.4590401],[117190.0,0.97182579],[117180.0,1.66049434],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240993482,[[117210.0,2.02180865],[117200.0,0.4590401],[117190.0,0.97182579],[117180.0,1.66049434],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.22515649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240993781,[[117210.0,2.02180865],[117200.0,1.2330401],[117190.0,0.97182579],[117180.0,1.66049434],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.22515649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240994082,[[117210.0,2.38260865],[117200.0,1.2330401],[117190.0,0.97182579],[117180.0,1.66049434],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.22515649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240994083,[[117210.0,2.38260865],[117200.0,1.2330401],[117190.0,0.61102579],[117180.0,1.66049434],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.22515649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240994385,[[117210.0,2.38220564],[117200.0,1.2330401],[117190.0,0.61102579],[117180.0,1.66049434],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.89176911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240994575,[[117210.0,2.38220564],[117200.0,1.2330401],[117190.0,0.61102579],[117180.0,1.66049434],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.22515649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240995975,[[117210.0,2.38220564],[117200.0,1.2330401],[117190.0,0.61102579],[117180.0,1.66049434],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240997291,[[117210.0,2.38220564],[117200.0,1.38542239],[117190.0,0.4586435],[117180.0,1.66049434],[117170.0,0.71916339]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758240997783,[[117210.0,2.38220564],[117200.0,1.38542239],[117190.0,0.4586435],[117180.0,1.85926728],[117170.0,0.52039045]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241000079,[[117210.0,2.38220564],[117200.0,1.38542239],[117190.0,0.4586435],[117180.0,1.85926728],[117170.0,0.52039045]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.73886911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241000382,[[117210.0,2.38220564],[117200.0,1.38542239],[117190.0,0.4586435],[117180.0,1.85926728],[117170.0,0.52039045]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241000583,[[117210.0,2.38220564],[117200.0,1.47070319],[117190.0,0.3733561],[117180.0,1.85926728],[117170.0,0.52039045]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.73886911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241000784,[[117210.0,2.38220564],[117200.0,1.47070319],[117190.0,0.3733561],[117180.0,1.85926728],[117170.0,0.52039045]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241001388,[[117210.0,2.38220564],[117200.0,1.47070319],[117190.0,0.3733561],[117180.0,1.85926728],[117170.0,0.52039045]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.73886911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241001687,[[117210.0,2.38220564],[117200.0,1.47070319],[117190.0,0.3733561],[117180.0,1.85926728],[117170.0,0.52039045]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241001885,[[117210.0,2.38220564],[117200.0,1.47070319],[117190.0,0.3733561],[117180.0,2.1039109],[117170.0,0.52039045]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241002085,[[117210.0,2.53458793],[117200.0,1.3183209],[117190.0,0.3733561],[117180.0,2.1039109],[117170.0,0.52039045]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,1.07225649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241002689,[[117210.0,2.53458793],[117200.0,1.51709384],[117190.0,0.3733561],[117180.0,1.90513796],[117170.0,0.52039045]],[[117220.0,0.777],[117230.0,0.361],[117240.0,2.15904],[117250.0,0.01312],[117260.0,0.73886911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241002987,[[117210.0,2.53458793],[117200.0,1.51709384],[117190.0,0.3733561],[117180.0,1.90513796],[117170.0,0.52039045]],[[117220.0,0.777],[117230.0,0.361],[117240.0,0.3608],[117250.0,0.01312],[117260.0,2.86901649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241003287,[[117210.0,2.53458793],[117200.0,1.51709384],[117190.0,0.3733561],[117180.0,1.90513796],[117170.0,0.52039045]],[[117220.0,0.76676255],[117230.0,0.361],[117240.0,0.3608],[117250.0,0.01312],[117260.0,2.86901649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241004080,[[117210.0,2.53458793],[117200.0,1.51709384],[117190.0,0.3733561],[117180.0,1.90513796],[117170.0,0.52039045]],[[117220.0,0.76776255],[117230.0,0.361],[117240.0,0.3608],[117250.0,0.01312],[117260.0,2.86901649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241005787,[[117210.0,2.53458793],[117200.0,1.51709384],[117190.0,0.3733561],[117180.0,1.66049434],[117170.0,0.76503407]],[[117220.0,0.76776255],[117230.0,0.361],[117240.0,0.3608],[117250.0,0.01312],[117260.0,2.86901649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241006185,[[117210.0,2.53458793],[117200.0,1.3183209],[117190.0,0.57212904],[117180.0,1.66049434],[117170.0,0.76503407]],[[117220.0,0.76776255],[117230.0,0.361],[117240.0,0.3608],[117250.0,0.01312],[117260.0,2.86901649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241007285,[[117210.0,2.53458793],[117200.0,1.3183209],[117190.0,0.57212904],[117180.0,1.66049434],[117170.0,0.76503407]],[[117220.0,0.001],[117230.0,0.361],[117240.0,0.3608],[117250.0,0.01312],[117260.0,2.52714232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241007586,[[117220.0,0.1212363],[117210.0,2.61673724],[117200.0,1.2330401],[117190.0,0.57212904],[117180.0,2.07415134]],[[117230.0,0.77412],[117240.0,0.3608],[117250.0,0.37392],[117260.0,2.52714232],[117270.0,1.67124738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241007788,[[117220.0,1.93139844],[117210.0,0.7166751],[117200.0,1.2330401],[117190.0,0.57202904],[117180.0,2.07415134]],[[117230.0,0.77392],[117240.0,0.361],[117250.0,0.37392],[117260.0,2.52714232],[117270.0,1.67124738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241008385,[[117230.0,0.121229],[117220.0,1.90857844],[117210.0,0.6314016],[117200.0,1.14776],[117190.0,0.55920904]],[[117240.0,0.38272],[117250.0,0.37392],[117260.0,1.80979],[117270.0,0.71326],[117280.0,0.35481522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241008687,[[117230.0,2.02139114],[117220.0,0.25089859],[117210.0,1.45171225],[117200.0,0.37366],[117190.0,0.3604361]],[[117240.0,1.15644],[117250.0,0.37412],[117260.0,1.80979],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241008886,[[117230.0,2.02139114],[117220.0,0.25189859],[117210.0,1.45171225],[117200.0,0.37366],[117190.0,0.3604361]],[[117240.0,1.15644],[117250.0,0.37412],[117260.0,1.80979],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241009080,[[117230.0,2.08805743],[117220.0,0.25189859],[117210.0,0.67779225],[117200.0,0.458938],[117190.0,0.3604361]],[[117240.0,1.15644],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241009283,[[117230.0,2.24043972],[117220.0,0.0995163],[117210.0,1.45171225],[117200.0,0.458938],[117190.0,0.3604361]],[[117240.0,1.15644],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241009688,[[117230.0,2.24900069],[117220.0,0.0995163],[117210.0,1.45171225],[117200.0,0.458938],[117190.0,0.3604361]],[[117240.0,1.15644],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241009988,[[117230.0,2.24900069],[117220.0,0.0995163],[117210.0,1.45171225],[117200.0,0.458938],[117190.0,0.60507972]],[[117240.0,1.15744],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241010288,[[117230.0,1.76323102],[117220.0,0.58528597],[117210.0,1.45171225],[117200.0,0.458938],[117190.0,0.60507972]],[[117240.0,1.15744],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241010788,[[117230.0,1.76323102],[117220.0,0.58428597],[117210.0,1.45171225],[117200.0,0.458938],[117190.0,0.60507972]],[[117240.0,1.15744],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241010991,[[117230.0,1.76323102],[117220.0,0.58428597],[117210.0,1.45171225],[117200.0,0.458938],[117190.0,0.60507972]],[[117240.0,1.15944],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241011287,[[117230.0,1.76323102],[117220.0,0.58428597],[117210.0,0.67779225],[117200.0,0.458938],[117190.0,0.60507972]],[[117240.0,1.15944],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241011488,[[117230.0,2.0966184],[117220.0,0.61169859],[117210.0,1.45171225],[117200.0,0.098138],[117190.0,0.60507972]],[[117240.0,1.15944],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241011688,[[117230.0,2.24900069],[117220.0,0.4593163],[117210.0,1.45171225],[117200.0,0.098138],[117190.0,0.60507972]],[[117240.0,1.15944],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241011887,[[117230.0,2.24900069],[117220.0,0.4593163],[117210.0,1.45171225],[117200.0,0.098138],[117190.0,0.60507972]],[[117240.0,1.15744],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241012090,[[117230.0,1.91561331],[117220.0,0.79270368],[117210.0,1.45171225],[117200.0,0.098138],[117190.0,0.60507972]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241012792,[[117230.0,1.91561331],[117220.0,0.79270368],[117210.0,1.53694575],[117200.0,0.01286],[117190.0,0.60507972]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,1.80979],[117270.0,1.04664738],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241013091,[[117230.0,1.91561331],[117220.0,0.79270368],[117210.0,0.67779225],[117200.0,0.01286],[117190.0,0.60507972]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241013290,[[117230.0,1.91561331],[117220.0,0.79270368],[117210.0,1.45167225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241013492,[[117230.0,1.76323102],[117220.0,0.94508597],[117210.0,1.45167225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241014192,[[117230.0,1.76323102],[117220.0,0.94508597],[117210.0,1.45167225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,1.80979],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241014389,[[117230.0,1.76323102],[117220.0,0.94508597],[117210.0,1.45167225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241014891,[[117230.0,1.76323102],[117220.0,0.94508597],[117210.0,1.45167225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241015294,[[117230.0,1.76323102],[117220.0,0.94508597],[117210.0,1.45167225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.17059],[117270.0,0.71326],[117280.0,0.03857598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241015592,[[117230.0,1.76323102],[117220.0,0.94508597],[117210.0,1.45167225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241015785,[[117230.0,1.76323102],[117220.0,0.79270368],[117210.0,0.83017454],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241015985,[[117230.0,1.86995255],[117220.0,0.79270368],[117210.0,0.6314016],[117200.0,0.0981393],[117190.0,0.47392164]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241016388,[[117230.0,1.76323102],[117220.0,0.89942521],[117210.0,1.4052416],[117200.0,0.0981393],[117190.0,0.47392164]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241016588,[[117230.0,1.76323102],[117220.0,0.89942521],[117210.0,1.25285931],[117200.0,0.0981393],[117190.0,0.62630393]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241017192,[[117230.0,1.76323102],[117220.0,2.39942521],[117210.0,1.25285931],[117200.0,0.0981393],[117190.0,0.42753099]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241018192,[[117230.0,1.76323102],[117220.0,2.39942521],[117210.0,0.47901931],[117200.0,0.0981393],[117190.0,0.42753099]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241018492,[[117230.0,1.67797202],[117220.0,2.39941931],[117210.0,1.25285931],[117200.0,0.0981393],[117190.0,0.42753099]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241018697,[[117230.0,1.76323102],[117220.0,2.39941931],[117210.0,0.47901931],[117200.0,0.0981393],[117190.0,0.42753099]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241018990,[[117230.0,1.76323102],[117220.0,2.39941931],[117210.0,1.25285931],[117200.0,0.0981393],[117190.0,0.42753099]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241020392,[[117230.0,1.76323102],[117220.0,2.39941931],[117210.0,0.47901931],[117200.0,0.0981393],[117190.0,0.42753099]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241020592,[[117230.0,1.76323102],[117220.0,2.39941931],[117210.0,1.25285931],[117200.0,0.0981393],[117190.0,0.42753099]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241020794,[[117230.0,1.76323102],[117220.0,2.39941931],[117210.0,1.25285931],[117200.0,0.25052159],[117190.0,0.2751487]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241021490,[[117230.0,1.67797202],[117220.0,2.39941931],[117210.0,0.47901931],[117200.0,0.25052159],[117190.0,0.2751487]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241021684,[[117230.0,1.76323102],[117220.0,2.39941931],[117210.0,1.25285931],[117200.0,0.25052159],[117190.0,0.2751487]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241022892,[[117230.0,1.86995255],[117220.0,2.29269778],[117210.0,1.25285931],[117200.0,0.25052159],[117190.0,0.2751487]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.71326],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241023294,[[117230.0,1.86995255],[117220.0,2.29269778],[117210.0,1.4052416],[117200.0,0.0981393],[117190.0,0.47392164]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241023594,[[117230.0,1.86995255],[117220.0,2.29269778],[117210.0,1.4052416],[117200.0,0.0981393],[117190.0,0.47392164]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,1.80979],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241023799,[[117230.0,1.86995255],[117220.0,2.29269778],[117210.0,1.4052416],[117200.0,0.0981393],[117190.0,0.47392164]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241023993,[[117230.0,1.86995255],[117220.0,2.29269778],[117210.0,0.6314016],[117200.0,0.0981393],[117190.0,0.47392164]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241024289,[[117230.0,1.86995255],[117220.0,2.29269778],[117210.0,1.4052016],[117200.0,0.0981393],[117190.0,0.47392164]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241026291,[[117230.0,1.76323102],[117220.0,2.29269778],[117210.0,1.4052016],[117200.0,0.0981393],[117190.0,0.71856526]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241026494,[[117230.0,1.76323102],[117220.0,2.44508007],[117210.0,1.25281931],[117200.0,0.0981393],[117190.0,0.71856526]],[[117240.0,1.15844],[117250.0,0.37412],[117260.0,2.14317738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241026996,[[117230.0,1.76323102],[117220.0,2.44508007],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241027396,[[117230.0,1.91561331],[117220.0,2.29269778],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.17059],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241027597,[[117230.0,1.91561331],[117220.0,2.29269778],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241028798,[[117230.0,1.91561331],[117220.0,2.29269778],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.17059],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241029099,[[117230.0,1.91561331],[117220.0,2.29269778],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79764],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241029399,[[117230.0,1.91561331],[117220.0,2.29269778],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79664],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241029698,[[117230.0,1.91761331],[117220.0,2.29269778],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79664],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241030791,[[117230.0,1.92061331],[117220.0,2.29269778],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79564],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241031598,[[117230.0,1.25383855],[117220.0,2.29269778],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79564],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241031802,[[117230.0,1.92061331],[117220.0,2.29269778],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79564],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241033000,[[117230.0,1.92061331],[117220.0,2.29269778],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79564],[117250.0,0.37412],[117260.0,2.17059],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241033203,[[117230.0,1.92061331],[117220.0,2.29269778],[117210.0,1.45159225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79564],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241036504,[[117230.0,1.92061331],[117220.0,2.29269778],[117210.0,0.67779225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79564],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241036707,[[117230.0,1.92061331],[117220.0,2.29269778],[117210.0,1.45155225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79564],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241039004,[[117230.0,1.25383855],[117220.0,2.29269778],[117210.0,1.45155225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79564],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241039206,[[117230.0,1.92061331],[117220.0,2.29269778],[117210.0,1.45155225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117240.0,0.79564],[117250.0,0.37412],[117260.0,2.50397738],[117270.0,0.86616],[117280.0,0.37196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241039902,[[117230.0,1.92061331],[117220.0,2.29269778],[117210.0,1.45155225],[117200.0,0.0981393],[117190.0,0.51979232]],[[117250.0,0.361],[117260.0,2.17059],[117270.0,0.86616],[117280.0,0.37196336],[130800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241040101,[[117240.0,0.70354476],[117230.0,1.23111855],[117220.0,2.29259778],[117210.0,1.45155225],[117200.0,0.0852788]],[[117250.0,0.38319],[117260.0,2.17059],[117270.0,1.19954738],[117280.0,0.37196336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241040295,[[117240.0,1.37354476],[117230.0,0.33111855],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.0852788]],[[117250.0,0.38299],[117260.0,2.17079],[117270.0,1.19954738],[117280.0,0.37196336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241040496,[[117240.0,1.37354476],[117230.0,0.33111855],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.0852788]],[[117250.0,1.15675],[117260.0,2.17079],[117270.0,1.19954738],[117280.0,0.37196336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241040690,[[117240.0,1.63879646],[117230.0,0.33111855],[117220.0,2.29269778],[117210.0,1.45145225],[117190.0,0.94622592]],[[117250.0,1.15675],[117260.0,2.17079],[117270.0,0.86616],[117280.0,0.37196336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241040691,[[117240.0,1.63879646],[117230.0,0.33111855],[117220.0,2.29269778],[117210.0,1.45145225],[117190.0,0.94622592]],[[117250.0,1.15675],[117260.0,2.17079],[117270.0,0.86616],[117280.0,0.03857598],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241040897,[[117240.0,1.97218384],[117230.0,0.33111855],[117220.0,1.9593104],[117210.0,1.45145225],[117190.0,0.94622592]],[[117250.0,1.15675],[117260.0,2.17079],[117270.0,1.19954738],[117280.0,0.37196336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241041098,[[117240.0,1.55354476],[117230.0,0.33011345],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.0852766]],[[117250.0,1.15675],[117260.0,2.17079],[117270.0,1.19954738],[117280.0,0.37196336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241041404,[[117240.0,1.55354476],[117230.0,0.33011345],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.0852766]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241041901,[[117240.0,1.55454476],[117230.0,0.32911345],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.0852766]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241042202,[[117240.0,1.55454476],[117230.0,0.32911345],[117220.0,2.29269778],[117210.0,1.45145225]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241042203,[[117240.0,1.55454476],[117230.0,0.41436615],[117220.0,2.29269778],[117210.0,1.45145225],[105410.0,0.02907418]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,0.86616],[117280.0,1.83509598],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241042398,[[117240.0,1.55454476],[117230.0,0.41436615],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.24464362]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241042599,[[117240.0,1.55454476],[117230.0,0.41436615],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.24464362]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,0.86616],[117280.0,1.83509598],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241042908,[[117240.0,1.55454476],[117230.0,0.32611225],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.32992012]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241043108,[[117240.0,1.55654476],[117230.0,0.32611225],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.32992012]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241043308,[[117240.0,1.55654476],[117230.0,0.41136455],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.24464362]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241043508,[[117240.0,1.64179646],[117230.0,0.32611185],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.24464362]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241043702,[[117240.0,1.64179646],[117230.0,0.32611185],[117220.0,2.29269778],[117210.0,1.45145225],[117200.0,0.24464362]],[[117250.0,0.38299],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241043901,[[117240.0,1.64179646],[117230.0,0.32611185],[117220.0,2.49147072],[117210.0,1.25267931],[117200.0,0.24464362]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241045813,[[117240.0,1.55654476],[117230.0,0.32611445],[117220.0,2.49147072],[117210.0,0.47891931],[117200.0,0.32992052]],[[117250.0,1.15675],[117260.0,0.70741738],[117270.0,0.86616],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241046104,[[117240.0,1.55654476],[117230.0,0.32611445],[117220.0,2.49147072],[117210.0,1.25263931],[117200.0,0.32992052]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241047009,[[117240.0,1.55654476],[117230.0,0.41136745],[117220.0,2.49147072],[117210.0,1.25263931],[117200.0,0.24464362]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241047210,[[117240.0,1.64179646],[117230.0,0.32611255],[117220.0,2.49147072],[117210.0,1.25263931],[117200.0,0.24464362]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241049111,[[117240.0,1.64179646],[117230.0,0.32611255],[117220.0,2.49147072],[117210.0,1.25263931],[117200.0,0.24464362]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,0.86616],[117280.0,1.83509598],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241049298,[[117240.0,1.64179646],[117230.0,0.32611255],[117220.0,2.49147072],[117210.0,1.25263931],[117200.0,0.24464362]],[[117250.0,1.15675],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241049611,[[117240.0,1.64179646],[117230.0,0.32611255],[117220.0,2.49147072],[117210.0,1.25263931],[117200.0,0.24464362]],[[117250.0,0.38299],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241049815,[[117240.0,1.64179646],[117230.0,0.32611255],[117220.0,2.49147072],[117210.0,1.25263931],[117200.0,0.24464362]],[[117250.0,1.15671],[117260.0,0.37403],[117270.0,1.19954738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241050020,[[117240.0,1.66190445],[117230.0,0.32611255],[117220.0,2.49147072],[117210.0,1.25263931],[117200.0,0.24464362]],[[117250.0,1.15671],[117260.0,0.36104],[117270.0,1.04664738],[117280.0,2.16848336],[117290.0,1.40434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241050519,[[117240.0,1.99529183],[117230.0,0.68691255],[117220.0,2.15808334],[117210.0,0.89183931],[117200.0,0.24464362]],[[117250.0,0.3608],[117260.0,0.37446],[117270.0,0.71326],[117280.0,2.16848336],[117290.0,1.33773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241050721,[[117240.0,2.24529183],[117230.0,1.46063255],[117220.0,2.24334464],[117210.0,0.03284581],[117200.0,0.67104592]],[[117250.0,1.13452],[117260.0,0.36104],[117270.0,0.01306],[117280.0,2.16848336],[117290.0,2.03793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241051416,[[117240.0,2.39767412],[117230.0,1.30825026],[117220.0,2.32860594],[117210.0,0.03284581],[117200.0,0.67104592]],[[117250.0,1.13452],[117260.0,0.36104],[117270.0,0.01306],[117280.0,1.83509598],[117290.0,2.03793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241051619,[[117240.0,2.50446445],[117230.0,1.30825026],[117220.0,2.32860594],[117210.0,0.03284581],[117200.0,0.67104592]],[[117250.0,0.3608],[117260.0,0.36104],[117270.0,0.01306],[117280.0,2.16004552],[117290.0,0.71313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241051817,[[117250.0,0.1201144],[117240.0,2.14743859],[117230.0,1.30825026],[117220.0,2.24334464],[117210.0,0.01969581]],[[117260.0,0.38343],[117270.0,0.37386],[117280.0,1.82665814],[117290.0,0.93527876],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241052012,[[117250.0,1.57119447],[117240.0,0.49645074],[117230.0,1.30825026],[117220.0,2.24324464],[117210.0,0.01969581]],[[117260.0,1.15695],[117270.0,0.37406],[117280.0,1.82665814],[117290.0,0.93527876],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241052209,[[117250.0,1.57119447],[117240.0,0.70486845],[117230.0,1.54588555],[117220.0,1.79718334],[117210.0,0.44606131]],[[117260.0,1.15695],[117270.0,0.37406],[117280.0,1.82665814],[117290.0,0.23507876],[117300.0,0.93576876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241052415,[[117250.0,1.57119447],[117240.0,0.70486845],[117230.0,1.54588555],[117220.0,1.79718334],[117210.0,0.69070493]],[[117260.0,1.15695],[117270.0,0.361],[117280.0,1.82665814],[117290.0,0.23507876],[117300.0,0.93576876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241052615,[[117250.0,1.46441192],[117240.0,0.70486845],[117230.0,1.54588555],[117220.0,1.79718334],[117210.0,0.69070493]],[[117260.0,0.79615],[117270.0,0.361],[117280.0,2.18745814],[117290.0,0.23507876],[117300.0,0.93576876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241052816,[[117250.0,1.46441192],[117240.0,0.70486845],[117230.0,1.54588555],[117220.0,1.79718334],[117210.0,0.69070493]],[[117260.0,4e-05],[117270.0,0.361],[117280.0,2.18745814],[117290.0,0.23507876],[117300.0,0.93576876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241053015,[[117250.0,1.61679421],[117240.0,0.70186845],[117230.0,1.39350326],[117220.0,1.79718334],[117210.0,0.69070493]],[[117260.0,0.77376],[117270.0,0.361],[117280.0,2.18745814],[117290.0,0.01293],[117300.0,0.93576876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241053215,[[117250.0,2.45074297],[117240.0,0.70186845],[117230.0,1.03270326],[117220.0,1.79718334],[117210.0,0.69070493]],[[117260.0,4e-05],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241053423,[[117250.0,2.22859421],[117240.0,0.70186845],[117230.0,1.03270326],[117220.0,1.79718334],[117210.0,0.69070493]],[[117260.0,0.77376],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241053613,[[117250.0,2.22859421],[117240.0,0.90064139],[117230.0,1.03270326],[117220.0,1.5984104],[117210.0,0.69070493]],[[117260.0,0.77376],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.24415227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241054014,[[117250.0,2.22959421],[117240.0,0.90064139],[117230.0,1.03270326],[117220.0,2.0247314],[117210.0,0.69070493]],[[117260.0,0.77376],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.24415227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241054216,[[117250.0,2.23059421],[117240.0,0.90064139],[117230.0,1.03270326],[117220.0,2.0247314],[117210.0,0.69070493]],[[117260.0,0.77376],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.24415227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241054514,[[117250.0,2.23059421],[117240.0,0.90064139],[117230.0,1.03270326],[117220.0,2.26937502],[117210.0,0.44606131]],[[117260.0,0.77376],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.24415227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241054714,[[117250.0,2.23059421],[117240.0,0.90064139],[117230.0,1.03270326],[117220.0,2.26937502],[117210.0,0.44606131]],[[117260.0,0.77376],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241054915,[[117250.0,2.23059421],[117240.0,0.90064139],[117230.0,1.03270326],[117220.0,2.26937502],[117210.0,0.44606131]],[[117260.0,0.77376],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241055123,[[117250.0,2.23059421],[117240.0,0.90064139],[117230.0,1.03270326],[117220.0,2.26937502],[117210.0,0.44606131]],[[117260.0,0.77376],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241055424,[[117250.0,2.23059421],[117240.0,0.90064139],[117230.0,1.03270326],[117220.0,2.26937502],[117210.0,0.44606131]],[[117260.0,0.77372],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241055914,[[117250.0,2.23059421],[117240.0,0.70186845],[117230.0,1.2314762],[117220.0,2.26937502],[117210.0,0.44606131]],[[117260.0,0.77372],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241056415,[[117250.0,2.23059421],[117240.0,0.70186845],[117230.0,1.2314762],[117220.0,2.0247314],[117210.0,0.69070493]],[[117260.0,0.77372],[117270.0,0.0002],[117280.0,2.18745814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241057216,[[117250.0,2.23059421],[117240.0,0.70186845],[117230.0,1.2314762],[117220.0,2.0247314],[117210.0,0.69070493]],[[117260.0,0.77368],[117270.0,0.0002],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.24419653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241057422,[[117250.0,2.23059421],[117240.0,0.70186845],[117230.0,1.2314762],[117220.0,2.0247314],[117210.0,1.37515052]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.24419653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241058017,[[117250.0,2.45274297],[117240.0,0.47971969],[117230.0,1.2314762],[117220.0,2.0247314],[117210.0,1.37515052]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241058222,[[117250.0,2.45274297],[117240.0,0.47971969],[117230.0,1.2314762],[117220.0,2.0247314],[117210.0,1.37515052]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241058424,[[117250.0,2.23059421],[117240.0,0.70186845],[117230.0,1.2314762],[117220.0,2.0247314],[117210.0,1.37515052]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241059021,[[117250.0,3.00423421],[117240.0,0.70186845],[117230.0,0.4577562],[117220.0,2.0247314],[117210.0,1.37515052]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241059321,[[117250.0,2.75423421],[117240.0,0.70186845],[117230.0,0.4577562],[117220.0,2.0247314],[117210.0,1.37515052]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241059523,[[117250.0,2.60185192],[117240.0,0.85425074],[117230.0,0.4577562],[117220.0,2.0247314],[117210.0,1.37515052]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241059822,[[117250.0,2.60185192],[117240.0,0.98241078],[117230.0,0.4577562],[117220.0,2.0247314],[117210.0,1.37515052]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241060124,[[117250.0,2.60185192],[117240.0,0.98241078],[117230.0,0.4577562],[117220.0,2.0247314],[117210.0,1.37515052]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.24409438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241060320,[[117250.0,2.60185192],[117240.0,0.98241078],[117230.0,0.4577562],[117220.0,2.0247314],[117210.0,1.1305069]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.24409438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241060924,[[117250.0,2.60185192],[117240.0,0.98241078],[117230.0,0.25898326],[117220.0,2.22350434],[117210.0,1.1305069]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.24409438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241061823,[[117250.0,2.60185192],[117240.0,0.98241078],[117230.0,0.25898326],[117220.0,2.22350434],[117210.0,1.1305069]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241062124,[[117250.0,2.82400068],[117240.0,0.76026202],[117230.0,0.25898326],[117220.0,2.22350434],[117210.0,1.1305069]],[[117260.0,4e-05],[117270.0,0.77384],[117280.0,2.17446814],[117290.0,0.37373],[117300.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241062326,[[117300.0,0.01262],[117290.0,0.0978329],[117280.0,0.0978368],[117270.0,0.0978499],[117260.0,0.0852372]],[[117310.0,0.01342],[117320.0,0.37422],[117330.0,1.07442],[117340.0,1.8270025],[117350.0,1.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241062524,[[117300.0,1.35916752],[117290.0,0.37342],[117280.0,0.68078556],[117270.0,0.8714499],[117260.0,0.085235]],[[117310.0,0.02239],[117320.0,0.37422],[117330.0,0.37422],[117340.0,2.74935126],[117350.0,1.33307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241062822,[[117300.0,1.14437562],[117290.0,0.47986693],[117280.0,0.68078556],[117270.0,1.04329905],[117260.0,0.085235]],[[117310.0,0.79595],[117320.0,0.37422],[117330.0,0.59636876],[117340.0,2.74935126],[117350.0,1.33307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241063023,[[117300.0,1.14437562],[117290.0,0.47986693],[117280.0,0.68078556],[117270.0,1.04329905],[117260.0,0.085235]],[[117310.0,1.04595],[117320.0,0.37422],[117330.0,0.37422],[117340.0,2.74935126],[117350.0,1.33307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241063220,[[117330.0,0.02225],[117320.0,0.01262],[117300.0,1.14437562],[117290.0,0.47986693],[117280.0,0.68078556]],[[117340.0,2.74935126],[117350.0,1.33307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241063221,[[117330.0,0.02225],[117320.0,0.01262],[117310.0,0.0978188],[117300.0,1.91986628],[117290.0,0.58516435]],[[117340.0,0.38319],[117350.0,0.00827],[117360.0,0.37422],[117370.0,2.52687667],[117380.0,0.31281071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241063413,[[117330.0,0.24439876],[117320.0,0.23476876],[117310.0,0.02121953],[117300.0,0.66245443],[117290.0,1.04012175]],[[117340.0,1.53097],[117350.0,0.00827],[117360.0,0.02180422],[117370.0,2.52687667],[117380.0,0.06724195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241063619,[[117330.0,0.22214876],[117320.0,0.23486876],[117310.0,0.01262],[117300.0,0.85410906],[117290.0,1.09878262]],[[117340.0,1.53097],[117350.0,0.23051876],[117360.0,0.23556876],[117370.0,2.52687667],[117380.0,0.28939071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241063817,[[117330.0,0.22214876],[117320.0,0.23486876],[117310.0,0.01262],[117300.0,0.85410906],[117290.0,0.47871722]],[[117340.0,1.53097],[117350.0,0.23051876],[117360.0,0.23556876],[117370.0,2.52687667],[117380.0,0.28939071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241064327,[[117330.0,0.22214876],[117320.0,0.23486876],[117310.0,0.37342],[117300.0,0.85410906],[117290.0,0.11791722]],[[117340.0,1.53097],[117350.0,0.23051876],[117360.0,0.23556876],[117370.0,2.52687667],[117380.0,0.28939071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241064528,[[117330.0,0.22214876],[117320.0,0.23486876],[117310.0,0.37342],[117300.0,0.74766213],[117290.0,0.22436415]],[[117340.0,1.53197],[117350.0,0.23051876],[117360.0,0.23556876],[117370.0,2.52687667],[117380.0,0.28939071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241065218,[[117330.0,0.22214876],[117320.0,0.23486876],[117310.0,0.37342],[117300.0,0.74766213],[117290.0,0.11791722]],[[117340.0,1.53197],[117350.0,0.00837],[117360.0,0.23556876],[117370.0,2.52687667],[117380.0,0.28939071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241065419,[[117330.0,0.22214876],[117320.0,0.23486876],[117310.0,0.37342],[117300.0,0.74766213],[117290.0,0.11791722]],[[117340.0,1.53197],[117350.0,0.23051876],[117360.0,0.23556876],[117370.0,2.52687667],[117380.0,0.28939071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241065828,[[117330.0,0.22214876],[117320.0,0.23486876],[117310.0,0.37342],[117300.0,0.74766213],[117290.0,0.11791722]],[[117340.0,1.53397],[117350.0,0.23051876],[117360.0,0.23556876],[117370.0,2.52687667],[117380.0,0.28939071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241066422,[[117320.0,0.23486876],[117310.0,0.01262],[117300.0,0.66245443],[117290.0,0.39350262],[117280.0,0.41381329]],[[117340.0,1.75611876],[117350.0,0.00837],[117360.0,0.23556876],[117370.0,2.52687667],[117380.0,0.28939071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241066628,[[117310.0,0.22224876],[117300.0,0.31001568],[117290.0,0.47871582],[117280.0,1.47549569],[117270.0,0.11731296]],[[117320.0,0.03581],[117330.0,0.84636876],[117340.0,1.38984714],[117350.0,0.00837],[117360.0,0.23050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241066927,[[117310.0,0.73214876],[117300.0,0.31011568],[117290.0,0.39350262],[117280.0,0.78723349],[117270.0,0.26969525]],[[117320.0,1.64223876],[117330.0,0.37432],[117340.0,0.25548714],[117350.0,0.00827],[117360.0,0.23050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241067325,[[117310.0,0.37214876],[117300.0,0.31011568],[117290.0,0.39350262],[117280.0,0.68078656],[117270.0,0.37614218]],[[117320.0,1.42009],[117330.0,0.59646876],[117340.0,0.25548714],[117350.0,0.00827],[117360.0,0.23050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241067520,[[117310.0,0.37214876],[117300.0,0.31011568],[117290.0,0.47871672],[117280.0,0.68078656],[117270.0,0.37614218]],[[117320.0,1.42009],[117330.0,0.59646876],[117340.0,0.25548714],[117350.0,0.00827],[117360.0,0.23050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241067725,[[117310.0,0.37214876],[117300.0,0.31011568],[117290.0,0.47871672],[117280.0,0.59556876],[117270.0,0.22375989]],[[117320.0,1.42009],[117330.0,0.59646876],[117340.0,0.25748714],[117350.0,0.00827],[117360.0,0.23050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241067926,[[117310.0,0.37214876],[117300.0,0.31011568],[117290.0,0.47871672],[117280.0,0.59556876],[117270.0,0.22375989]],[[117320.0,1.42009],[117330.0,0.37432],[117340.0,0.25748714],[117350.0,0.00827],[117360.0,0.23050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241068129,[[117310.0,0.67214876],[117300.0,0.31011568],[117290.0,0.47871672],[117280.0,0.59556876],[117270.0,0.30898599]],[[117320.0,1.42009],[117330.0,0.59646876],[117340.0,0.25748714],[117350.0,0.00827],[117360.0,0.23050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241068427,[[117310.0,1.20916752],[117300.0,0.31011568],[117290.0,0.39350262],[117280.0,1.2320417],[117270.0,0.12591379]],[[117320.0,0.02239],[117330.0,0.37432],[117340.0,0.39613838],[117350.0,0.70847],[117360.0,0.00835869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241068633,[[117310.0,1.65516842],[117300.0,0.75612268],[117290.0,0.11791602],[117280.0,0.8586217],[117270.0,0.55205619]],[[117320.0,0.7734],[117330.0,0.0001],[117340.0,0.39613838],[117350.0,1.06927],[117360.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241068834,[[117310.0,1.65516842],[117300.0,0.75612268],[117290.0,0.11791602],[117280.0,0.8712417],[117270.0,0.55205619]],[[117320.0,0.7734],[117330.0,0.0001],[117340.0,0.39613838],[117350.0,1.29141876],[117360.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241069427,[[117310.0,1.90516842],[117300.0,0.75612268],[117290.0,0.11791602],[117280.0,0.8712417],[117270.0,0.55205619]],[[117320.0,0.7734],[117330.0,0.0001],[117340.0,0.39113838],[117350.0,1.06927],[117360.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241069622,[[117310.0,1.90516842],[117300.0,0.75612268],[117290.0,0.11791602],[117280.0,0.97768863],[117270.0,0.44560926]],[[117320.0,0.7734],[117330.0,0.0001],[117340.0,0.39113838],[117350.0,1.06927],[117360.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241069826,[[117310.0,1.90516842],[117300.0,0.75612268],[117290.0,0.11791602],[117280.0,0.97768863],[117270.0,0.44560926]],[[117320.0,0.7734],[117330.0,0.0001],[117340.0,0.39113838],[117350.0,1.29141876],[117360.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241070130,[[117310.0,1.90516842],[117300.0,0.75612268],[117290.0,0.11791602],[117280.0,0.97768863],[117270.0,0.44560926]],[[117320.0,0.7734],[117330.0,0.0001],[117340.0,0.39113838],[117350.0,1.06927],[117360.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241070327,[[117310.0,1.90516842],[117300.0,0.75612268],[117290.0,0.11791602],[117280.0,0.97768863],[117270.0,0.44560926]],[[117320.0,0.7734],[117330.0,0.0001],[117340.0,0.39113838],[117350.0,1.29141876],[117360.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241070526,[[117310.0,1.90516842],[117300.0,0.75612268],[117290.0,0.11791602],[117280.0,0.8712417],[117270.0,0.55205619]],[[117320.0,0.7734],[117330.0,0.0001],[117340.0,0.39113838],[117350.0,1.29141876],[117360.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241070925,[[117310.0,1.90516842],[117300.0,0.75612268],[117290.0,0.11791602],[117280.0,0.8712417],[117270.0,0.55205619]],[[117320.0,0.79575],[117330.0,0.0001],[117340.0,0.39113838],[117350.0,1.29141876],[117360.0,0.24411535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241071828,[[117320.0,0.0979237],[117310.0,1.88291842],[117300.0,0.75612268],[117290.0,0.11791492],[117280.0,1.199507]],[[117330.0,0.0001],[117340.0,0.3608],[117350.0,0.36907],[117360.0,0.01342],[117370.0,2.52687667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241072028,[[117320.0,0.0979237],[117310.0,1.88291842],[117300.0,0.75612268],[117290.0,0.11791492],[117280.0,1.199507]],[[117340.0,0.3608],[117350.0,0.36907],[117360.0,0.01342],[117370.0,2.52687667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241072029,[[117340.0,0.1194387],[117330.0,0.67917628],[117320.0,1.82036563],[117310.0,0.4586173],[117300.0,0.84860692]],[[117350.0,0.02305],[117370.0,2.88767667],[117380.0,0.36907],[117390.0,1.33822],[117400.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241072229,[[117340.0,2.41748498],[117330.0,0.01273],[117320.0,0.20261017],[117310.0,0.0978173],[117300.0,0.84860692]],[[117350.0,0.79641],[117370.0,2.52687667],[117380.0,0.59121876],[117390.0,1.69902],[117400.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241072629,[[117340.0,2.41748498],[117330.0,0.01273],[117320.0,0.11741687],[117310.0,0.0978173],[117300.0,0.93381392]],[[117350.0,0.79641],[117370.0,2.52687667],[117380.0,0.59121876],[117390.0,1.69902],[117400.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241072831,[[117340.0,2.19533622],[117330.0,0.01273],[117320.0,0.33956563],[117310.0,0.0978173],[117300.0,0.92545267]],[[117350.0,0.79641],[117370.0,2.52687667],[117380.0,0.59121876],[117390.0,1.69902],[117400.0,0.23556876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241073036,[[117340.0,2.19533622],[117330.0,0.01273],[117320.0,0.33956563],[117310.0,0.0978173],[117300.0,0.92545267]],[[117350.0,0.79641],[117370.0,2.52687667],[117380.0,0.59121876],[117390.0,1.69902],[117400.0,0.24428295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241074238,[[117340.0,1.96206281],[117330.0,0.01273],[117320.0,0.33956563],[117310.0,0.0978173],[117300.0,0.92545267]],[[117350.0,0.79641],[117370.0,2.52687667],[117380.0,0.59121876],[117390.0,1.69902],[117400.0,0.24428295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241074533,[[117340.0,2.30206281],[117330.0,0.01283],[117320.0,0.33956563],[117310.0,0.0978173],[117300.0,0.92545267]],[[117350.0,0.79641],[117370.0,2.52697667],[117380.0,0.59121876],[117390.0,1.69902],[117400.0,0.24428295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241074939,[[117340.0,2.30206281],[117330.0,0.01283],[117320.0,0.33956563],[117310.0,0.0978173],[117300.0,0.92545267]],[[117350.0,0.79641],[117370.0,1.82677667],[117380.0,1.29141876],[117390.0,1.69902],[117400.0,0.24428295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241075536,[[117340.0,1.96206281],[117330.0,0.01283],[117320.0,0.33956563],[117310.0,0.0978173],[117300.0,0.92545267]],[[117350.0,0.79641],[117370.0,1.82677667],[117380.0,1.06927],[117390.0,1.69902],[117400.0,0.24428295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241075738,[[117340.0,1.96206281],[117330.0,0.01283],[117320.0,0.33956563],[117310.0,0.0978173],[117300.0,0.92545267]],[[117350.0,0.79641],[117370.0,1.82677667],[117380.0,1.29141876],[117390.0,1.69902],[117400.0,0.24428295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241076833,[[117370.0,0.01306],[117360.0,0.03424],[117350.0,0.01306],[117340.0,2.63750287],[117330.0,0.10464607]],[[117380.0,0.7002],[117390.0,1.69902],[117400.0,2.16966],[117420.0,0.04403793],[117440.0,11.28803601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241077138,[[117370.0,0.25638876],[117360.0,0.59600876],[117350.0,0.0982281],[117340.0,0.74758305],[117330.0,0.29597654]],[[117380.0,0.02307],[117390.0,0.37422],[117400.0,2.39180876],[117410.0,0.72580672],[117420.0,1.56036876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241077529,[[117370.0,0.25638876],[117360.0,0.59600876],[117350.0,0.0982281],[117340.0,0.74758305],[117330.0,0.29597654]],[[117380.0,0.79627],[117390.0,0.37422],[117400.0,2.39180876],[117410.0,0.72580672],[117420.0,1.56036876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241077730,[[117370.0,0.25638876],[117360.0,0.59600876],[117350.0,0.01306],[117340.0,0.66240535],[117330.0,0.29597654]],[[117380.0,0.79627],[117390.0,0.37422],[117400.0,2.39180876],[117410.0,0.72580672],[117420.0,1.56036876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241078034,[[117370.0,0.25638876],[117360.0,0.59600876],[117350.0,0.0982294],[117340.0,0.66240535],[117330.0,0.29597654]],[[117380.0,0.79827],[117390.0,0.37422],[117400.0,2.39180876],[117410.0,0.72580672],[117420.0,1.56036876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241078228,[[117370.0,0.02974583],[117360.0,0.59610876],[117350.0,0.03258967],[117340.0,0.74758045],[117330.0,0.30903664]],[[117380.0,0.03849],[117390.0,0.37422],[117400.0,2.16966],[117410.0,0.72580672],[117420.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241078434,[[117370.0,0.24332876],[117360.0,0.59610876],[117350.0,0.03258967],[117340.0,0.74758045],[117330.0,0.30903664]],[[117380.0,0.81165],[117390.0,0.59636876],[117400.0,2.39180876],[117410.0,0.73437],[117420.0,0.22224876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241079338,[[117370.0,0.24332876],[117360.0,0.59610876],[117350.0,0.03258967],[117340.0,0.74758045],[117330.0,0.30903664]],[[117380.0,0.81465],[117390.0,0.59636876],[117400.0,2.39180876],[117410.0,0.73437],[117420.0,0.22224876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241079536,[[117370.0,1.74933752],[117360.0,0.68127056],[117350.0,0.11776047],[117340.0,0.16463529],[117330.0,0.29597224]],[[117380.0,0.02807],[117400.0,2.16966],[117410.0,1.08660672],[117420.0,0.01352],[117430.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241079731,[[117370.0,1.42933752],[117360.0,0.68127056],[117350.0,0.03258967],[117340.0,0.16463529],[117330.0,0.29597324]],[[117380.0,0.02807],[117400.0,2.16966],[117410.0,1.08660672],[117420.0,0.01352],[117430.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241079732,[[117370.0,1.42933752],[117360.0,0.68127056],[117350.0,0.03258967],[117340.0,0.16463529],[117330.0,0.29597324]],[[117380.0,0.79899],[117400.0,2.16966],[117410.0,1.30875548],[117420.0,0.23566876],[117430.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241080034,[[117370.0,1.43033752],[117360.0,0.68127056],[117350.0,0.03258967],[117340.0,0.24981399],[117330.0,0.29597324]],[[117380.0,0.79899],[117400.0,2.16966],[117410.0,1.30875548],[117420.0,0.23566876],[117430.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241080626,[[117370.0,1.43033752],[117360.0,0.68127056],[117350.0,0.11776047],[117340.0,0.16463529],[117330.0,0.29597324]],[[117380.0,0.02507],[117400.0,2.16966],[117410.0,1.30875548],[117420.0,0.23566876],[117430.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241080830,[[117370.0,1.52594053],[117360.0,0.59610876],[117350.0,0.11776047],[117340.0,0.16463529],[117330.0,0.29597324]],[[117380.0,0.02307],[117400.0,1.80886],[117410.0,1.30875548],[117420.0,0.59646876],[117430.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241081032,[[117370.0,1.52594053],[117360.0,0.59610876],[117350.0,0.20293127],[117340.0,0.16463529],[117330.0,0.29597324]],[[117380.0,0.79695],[117390.0,0.0001],[117400.0,1.80886],[117410.0,1.08660672],[117420.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241081339,[[117370.0,1.52594053],[117360.0,0.68127286],[117350.0,0.11776047],[117340.0,0.16463529],[117330.0,0.29597324]],[[117380.0,0.79687],[117390.0,0.0001],[117400.0,1.80886],[117410.0,1.30875548],[117420.0,0.59646876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241081539,[[117370.0,1.52594053],[117360.0,0.59610876],[117350.0,0.11776047],[117340.0,0.16463099],[117330.0,0.29597324]],[[117380.0,0.79687],[117390.0,0.0001],[117400.0,1.80886],[117410.0,1.30875548],[117420.0,0.59646876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241081734,[[117370.0,1.52694053],[117360.0,0.59610876],[117350.0,0.11776047],[117340.0,0.16463099],[117330.0,0.29597324]],[[117380.0,0.79687],[117390.0,0.0001],[117400.0,1.80886],[117410.0,1.30875548],[117420.0,0.59646876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241082140,[[117370.0,1.52694053],[117360.0,0.59610876],[117350.0,0.11776047],[117340.0,0.16463099],[117330.0,0.21079084]],[[117380.0,0.02307],[117390.0,0.0001],[117400.0,1.80886],[117410.0,1.08660672],[117420.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241082332,[[117380.0,0.1193898],[117370.0,1.42060343],[117360.0,0.68127286],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.02317],[117400.0,1.80886],[117410.0,1.08660672],[117420.0,0.37432],[117460.0,0.26825577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241082532,[[117380.0,1.54448732],[117370.0,0.40661212],[117360.0,0.32037286],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.79679],[117400.0,1.80896],[117410.0,0.94795548],[117420.0,0.59636876],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241082733,[[117380.0,1.45933752],[117370.0,0.49176432],[117360.0,0.23520876],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.79679],[117400.0,1.80896],[117410.0,0.94795548],[117420.0,0.59636876],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241083039,[[117380.0,1.45933752],[117370.0,0.49176432],[117360.0,0.23520876],[117350.0,0.20293127],[117340.0,0.15190099]],[[117390.0,0.79679],[117400.0,1.80896],[117410.0,0.94795548],[117420.0,0.59636876],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241083540,[[117380.0,1.46033752],[117370.0,0.48976432],[117360.0,0.32037296],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.79779],[117400.0,1.80896],[117410.0,0.94795548],[117420.0,0.59636876],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241083931,[[117380.0,1.46033752],[117370.0,0.48976432],[117360.0,0.32037296],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.02307],[117400.0,1.80896],[117410.0,0.94795548],[117420.0,0.59636876],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241084130,[[117380.0,1.46133752],[117370.0,0.48776432],[117360.0,0.32037296],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.79771],[117400.0,1.80896],[117410.0,0.94795548],[117420.0,0.59636876],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241084332,[[117380.0,1.46133752],[117370.0,0.48776432],[117360.0,0.32037296],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.02307],[117400.0,1.80896],[117410.0,0.94795548],[117420.0,0.59636876],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241084626,[[117380.0,1.46133752],[117370.0,0.48776432],[117360.0,0.32037296],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.79767],[117400.0,1.80896],[117410.0,0.94795548],[117420.0,0.59636876],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241085031,[[117380.0,1.46133752],[117370.0,0.48776432],[117360.0,0.32037296],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.79763],[117400.0,1.80896],[117410.0,0.94795548],[117420.0,0.59636876],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241085234,[[117380.0,1.46133752],[117370.0,0.48776432],[117360.0,0.32037296],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.79759],[117400.0,1.80896],[117410.0,0.94795548],[117420.0,0.59636876],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241085538,[[117380.0,1.46133752],[117370.0,0.48776432],[117360.0,0.32037296],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.79759],[117400.0,1.80896],[117410.0,0.72580672],[117420.0,0.37422],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241085740,[[117380.0,1.46133752],[117370.0,0.48776432],[117360.0,0.32037296],[117350.0,0.11776047],[117340.0,0.15190099]],[[117390.0,0.79759],[117400.0,1.80896],[117410.0,0.94795548],[117420.0,0.59636876],[117430.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241085936,[[117380.0,1.46133752],[117370.0,0.40261212],[117360.0,0.23520876],[117350.0,0.03258967],[117340.0,0.23707539]],[[117390.0,0.79759],[117400.0,1.80896],[117410.0,1.30875548],[117420.0,0.59636876],[117430.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241086242,[[117380.0,1.46133752],[117370.0,0.40261212],[117360.0,0.32037036],[117350.0,0.11776117],[117340.0,0.15190099]],[[117390.0,0.79759],[117400.0,1.80896],[117410.0,1.30875548],[117420.0,0.59636876],[117430.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241086943,[[117380.0,1.52884511],[117370.0,0.48776892],[117360.0,0.23520876],[117350.0,0.11776117],[117340.0,0.15190099]],[[117390.0,0.79759],[117400.0,1.80896],[117410.0,1.30875548],[117420.0,0.59636876],[117430.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241087340,[[117380.0,0.06950759],[117370.0,0.36934591],[117360.0,0.37386],[117350.0,0.03258967],[117340.0,0.30193535]],[[117390.0,1.28315876],[117400.0,2.39190876],[117410.0,1.08660672],[117420.0,0.23556876],[117430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241087644,[[117380.0,0.002],[117370.0,0.36934591],[117360.0,0.37386],[117350.0,0.03258967],[117340.0,0.30193535]],[[117390.0,1.28315876],[117400.0,2.39190876],[117410.0,1.08660672],[117420.0,0.23556876],[117430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241087645,[[117380.0,0.002],[117370.0,0.00854591],[117360.0,0.3608],[117350.0,0.39338967],[117340.0,0.38711385]],[[117390.0,1.66110032],[117400.0,2.39190876],[117410.0,0.72580672],[117420.0,0.23556876],[117430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241087846,[[117380.0,0.002],[117370.0,0.00854591],[117360.0,0.58294876],[117350.0,0.39338967],[117340.0,0.38711385]],[[117390.0,0.88666032],[117400.0,2.39190876],[117410.0,0.72580672],[117420.0,0.23556876],[117430.0,0.03071793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241088143,[[117380.0,0.002],[117370.0,0.22224876],[117360.0,0.58294876],[117350.0,0.39338967],[117340.0,0.38711385]],[[117390.0,1.66182032],[117400.0,2.39190876],[117410.0,0.72580672],[117420.0,0.23556876],[117430.0,0.03071793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241088344,[[117380.0,0.002],[117370.0,0.58304876],[117360.0,0.58294876],[117350.0,0.11776127],[117340.0,0.30193535]],[[117390.0,1.43967156],[117400.0,2.16976],[117410.0,0.72580672],[117420.0,0.23556876],[117430.0,0.03071793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241107855,[[117320.0,0.49042164],[117310.0,0.43032226],[117300.0,0.3230708],[117290.0,0.11835542],[117190.0,0.4264115]],[[117330.0,0.3401408],[117340.0,0.37722],[117350.0,2.16908],[117360.0,0.34089796],[117370.0,0.03914872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241141576,[[117260.0,0.78754804],[117250.0,0.76149844],[117240.0,0.34666654],[117230.0,0.0987346],[117220.0,1.95184948]],[[117270.0,0.80892],[117280.0,0.70499461],[117290.0,0.38881057],[117300.0,2.90596878],[117310.0,0.76374292]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241169212,[[117230.0,0.156],[117220.0,0.69418654],[117210.0,0.38299348],[117200.0,0.57469324],[117190.0,0.22536842]],[[117240.0,1.83729308],[117250.0,2.16792807],[117260.0,0.43162442],[117270.0,0.01898543],[117280.0,0.04061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241229177,[[117240.0,0.56152],[117230.0,0.48119506],[117220.0,1.51361],[117210.0,0.25126179],[117200.0,0.62396221]],[[117250.0,0.79756807],[117260.0,2.17496798],[117270.0,0.3608],[117280.0,0.01068],[117290.0,0.16850547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241247088,[[117240.0,0.30733506],[117230.0,0.37458],[117220.0,0.52679229],[117210.0,0.0988846],[117200.0,0.37932029]],[[117250.0,0.77565],[117260.0,2.15792],[117270.0,0.5137],[117280.0,0.01068],[117290.0,0.01915721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241299727,[[117260.0,0.15463773],[117250.0,0.38338551],[117240.0,0.5964406],[117230.0,0.11889993],[117220.0,0.28403964]],[[117270.0,2.82450245],[117280.0,0.0002],[117290.0,0.36943351],[117300.0,0.42870123],[117320.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241371870,[[117250.0,1.6808973],[117240.0,0.61209479],[117230.0,0.31721398],[117220.0,0.0984755],[117210.0,0.79563757]],[[117260.0,2.44683815],[117270.0,0.0002],[117280.0,0.00012807],[117300.0,0.42870123],[117310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241393684,[[117310.0,0.94197],[117300.0,0.47007057],[117290.0,0.16634204],[117280.0,1.63987348],[117270.0,0.11363098]],[[117320.0,1.06753],[117330.0,0.0131],[117340.0,2.1697],[117350.0,0.3737],[117370.0,0.00871887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241411191,[[117360.0,0.3964],[117350.0,0.4600725],[117340.0,0.01402807],[117330.0,0.17496208],[117320.0,0.21093834]],[[117370.0,0.80118],[117380.0,1.79556],[117390.0,0.3742],[117400.0,0.3826621],[117410.0,12.00795795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241454621,[[117300.0,0.65414087],[117290.0,0.18777887],[117280.0,0.57389758],[117270.0,0.27146654],[117260.0,0.0852348]],[[117310.0,0.8117],[117320.0,0.0138],[117330.0,2.1696],[117340.0,0.5273],[117350.0,0.08671873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241512476,[[117290.0,0.001],[117280.0,0.0002],[117270.0,0.43703993],[117260.0,0.47137541],[117250.0,0.20455184]],[[117300.0,0.39499],[117310.0,2.26415344],[117320.0,0.16622],[117330.0,0.03101836],[117350.0,0.25616675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241541798,[[117300.0,1.30324178],[117290.0,0.56589344],[117280.0,0.27060512],[117270.0,0.0990455],[117260.0,0.37295359]],[[117310.0,2.61228178],[117320.0,0.01404],[117330.0,0.39181836],[117340.0,0.02240047],[117350.0,0.46135873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241582216,[[117300.0,1.62230658],[117290.0,0.64003978],[117280.0,0.3402388],[117270.0,0.0990473],[117260.0,0.38568449]],[[117310.0,0.79002807],[117320.0,0.23607087],[117330.0,1.8095],[117340.0,0.74955087],[117350.0,0.36920637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241629155,[[117300.0,0.35627843],[117290.0,0.45074712],[117280.0,0.72623286],[117270.0,0.29840162],[117260.0,0.50037285]],[[117310.0,2.9413065],[117320.0,0.70760843],[117330.0,0.54415644],[117340.0,0.34660843],[117350.0,0.00852421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241692994,[[117310.0,1.7555372],[117300.0,0.90163134],[117290.0,0.59085672],[117280.0,0.78741807],[117270.0,0.282574]],[[117320.0,0.79861],[117330.0,1.79592],[117340.0,0.01297],[117350.0,0.2347825],[117360.0,0.62125236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241729420,[[117310.0,2.02539353],[117300.0,0.30323955],[117290.0,0.39208568],[117280.0,0.51884521],[117270.0,0.81221038]],[[117320.0,0.79568],[117330.0,1.80937],[117340.0,0.2349625],[117350.0,0.37359],[117360.0,0.77481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241794375,[[117300.0,0.001],[117290.0,0.361],[117280.0,0.70267865],[117270.0,0.04115557],[117260.0,0.54192342]],[[117310.0,0.26516746],[117320.0,1.36999611],[117330.0,2.23755406],[117340.0,0.38360775],[117350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241811906,[[117310.0,0.98346553],[117300.0,0.6712355],[117290.0,0.22502941],[117280.0,0.32014778],[117270.0,0.10505559]],[[117320.0,0.80952],[117330.0,2.18437611],[117340.0,0.62168514],[117350.0,0.37365],[117360.0,0.35289076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241854731,[[117300.0,0.92030493],[117290.0,0.04255737],[117280.0,0.85908326],[117270.0,0.31651813],[117260.0,0.50144882]],[[117310.0,2.1631229],[117320.0,1.1201729],[117330.0,0.37425],[117340.0,0.73293729],[117350.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241923481,[[117300.0,0.001],[117290.0,0.07653217],[117280.0,0.46783231],[117270.0,0.5957425],[117260.0,0.55031951]],[[117310.0,2.65208193],[117320.0,0.5959925],[117330.0,0.08082282],[117340.0,0.05202132],[117350.0,0.05610701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758241993625,[[117300.0,0.71110217],[117290.0,0.70695705],[117280.0,0.47294649],[117270.0,0.1832505],[117260.0,0.66132976]],[[117310.0,2.93654705],[117320.0,0.36345032],[117330.0,0.44162282],[117340.0,0.71540044],[117360.0,0.08672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242019246,[[117310.0,0.0991121],[117300.0,2.15644826],[117290.0,0.61135299],[117280.0,0.8913035],[117270.0,1.71157294]],[[117320.0,0.33339705],[117340.0,2.14188705],[117350.0,0.37393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242052871,[[117320.0,2.2239613],[117310.0,0.25182236],[117300.0,1.37447514],[117290.0,0.29789824],[117280.0,0.15516716]],[[117330.0,0.77888],[117340.0,1.79592],[117350.0,0.23552953],[117360.0,0.23502953],[117370.0,0.39121887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242132125,[[117330.0,1.60042932],[117320.0,0.61247385],[117310.0,0.01403807],[117300.0,1.68271797],[117290.0,0.0852128]],[[117340.0,0.59082],[117350.0,0.34676932],[117360.0,0.34601932],[117370.0,2.18625887],[117380.0,0.63661795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242157148,[[117350.0,1.94344864],[117340.0,0.94515201],[117330.0,0.31027248],[117320.0,0.89677255],[117310.0,0.28410291]],[[117360.0,0.78864],[117370.0,2.12813932],[117380.0,0.36324111],[117390.0,0.01306],[117400.0,0.77472042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242185065,[[117360.0,1.90278509],[117350.0,0.76646311],[117340.0,1.45376087],[117330.0,0.22417488],[117320.0,0.77415437]],[[117370.0,4e-05],[117380.0,0.42916],[117390.0,0.01376],[117400.0,0.23478526],[117410.0,2.17714735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242231496,[[117360.0,2.35935391],[117350.0,1.59473406],[117340.0,0.24759267],[117330.0,0.4688185],[117320.0,1.63716638]],[[117370.0,4e-05],[117380.0,0.0002],[117390.0,0.99111235],[117400.0,0.34558235],[117410.0,1.80771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242281634,[[117380.0,0.82275703],[117370.0,0.38056268],[117360.0,0.51746838],[117350.0,0.16677792],[117340.0,1.5388683]],[[117390.0,0.03446],[117400.0,1.7110147],[117410.0,0.39993298],[117420.0,0.85948235],[117430.0,0.08561024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242315765,[[117380.0,0.00012807],[117370.0,0.0002],[117360.0,0.58256266],[117350.0,0.4512543],[117340.0,0.42676337]],[[117390.0,2.74237618],[117400.0,0.23515266],[117410.0,0.47645792],[117420.0,0.30732432],[117430.0,0.14708625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242347793,[[117380.0,1.97590907],[117370.0,0.48091661],[117360.0,0.53580301],[117350.0,0.32839906],[117340.0,0.32392338]],[[117390.0,2.59493],[117400.0,0.0002],[117410.0,0.36286478],[117420.0,0.84618711],[117430.0,0.45913024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242374631,[[117380.0,2.68123276],[117370.0,0.459393],[117360.0,1.17966902],[117350.0,0.0904543],[117340.0,0.88086806]],[[117390.0,2.57292],[117400.0,0.0002],[117420.0,0.34573653],[117430.0,0.18265517],[117440.0,0.70626653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242424358,[[117380.0,1.08929067],[117370.0,0.361],[117360.0,0.27086844],[117350.0,0.175625],[117340.0,1.42175363]],[[117390.0,1.06507],[117400.0,0.23548425],[117410.0,0.39066515],[117420.0,2.38993425],[117430.0,0.17840508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242463582,[[117380.0,2.03416777],[117370.0,0.63145556],[117360.0,0.31967415],[117350.0,1.15191734],[117340.0,0.71607351]],[[117390.0,2.61306114],[117400.0,0.0002],[117410.0,0.02986515],[117420.0,0.23485425],[117430.0,0.39916508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242525725,[[117400.0,3.59027848],[117390.0,0.2542498],[117380.0,0.64822688],[117370.0,0.8946812],[117360.0,1.01274887]],[[117410.0,0.79409],[117420.0,0.23495424],[117430.0,1.82392577],[117440.0,0.37366],[117450.0,0.67144415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242557346,[[117400.0,2.09041848],[117390.0,1.8393889],[117380.0,0.31974951],[117370.0,1.01996643],[117360.0,0.29393604]],[[117410.0,0.68932],[117420.0,0.23495424],[117430.0,0.02996577],[117440.0,2.02848424],[117450.0,0.53135415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242616710,[[117420.0,4.2471652],[117410.0,0.87510077],[117400.0,0.54213912],[117390.0,0.10167691],[117380.0,0.70965954]],[[117430.0,0.776],[117440.0,0.0002],[117450.0,1.82406611],[117460.0,0.34516395],[117470.0,0.71404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242675556,[[117430.0,3.19158546],[117420.0,0.68998027],[117410.0,1.02683793],[117400.0,0.72457403],[117390.0,0.08904691]],[[117440.0,0.01548],[117450.0,0.01340807],[117460.0,0.23456403],[117470.0,0.01384],[117480.0,2.53150142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242708768,[[117440.0,2.19751625],[117430.0,3.02067437],[117420.0,0.19261764],[117410.0,0.52453677],[117400.0,1.05679496]],[[117450.0,0.00012807],[117460.0,0.0002],[117470.0,4e-05],[117480.0,0.03044187],[117490.0,1.815604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242736500,[[117480.0,2.4049617],[117470.0,0.10673468],[117460.0,0.43083052],[117450.0,1.23555739],[117440.0,0.0987841]],[[117490.0,0.26769],[117500.0,1.11919272],[117510.0,0.71338],[117520.0,2.52522384],[117530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242754310,[[117480.0,2.0323667],[117470.0,0.56629878],[117460.0,0.43943421],[117450.0,0.46142129],[117440.0,0.8593429]],[[117490.0,2.6064],[117500.0,0.34485272],[117510.0,0.73035657],[117520.0,0.73198384],[117530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242791838,[[117480.0,1.59460057],[117470.0,0.56549988],[117460.0,0.2436443],[117450.0,0.46141749],[117440.0,1.29310725]],[[117490.0,0.80836],[117500.0,0.23414931],[117510.0,2.88415657],[117520.0,0.62128043],[117540.0,1.63288425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242853373,[[117470.0,0.00312807],[117460.0,0.3609],[117450.0,0.86646192],[117440.0,0.34515211],[117430.0,1.75183076]],[[117480.0,3.2852823],[117490.0,0.38208393],[117500.0,0.70570211],[117510.0,0.10743499],[117520.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242871994,[[117470.0,0.58028807],[117460.0,0.36102807],[117450.0,0.75995531],[117440.0,0.47970749],[117430.0,1.5990538]],[[117480.0,1.4917623],[117490.0,2.16695],[117500.0,0.71405097],[117510.0,0.08045842],[117520.0,0.08672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242924429,[[117460.0,0.00012807],[117450.0,0.0002],[117440.0,0.3608],[117430.0,0.66315375],[117420.0,0.34991359]],[[117470.0,1.80207435],[117480.0,0.61305551],[117490.0,1.80615],[117500.0,0.03103886],[117510.0,0.14410336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242955159,[[117420.0,1.1074],[117410.0,0.70703689],[117400.0,0.7756882],[117390.0,0.01331],[117380.0,0.41761159]],[[117430.0,1.46923378],[117440.0,2.51093866],[117450.0,0.38214488],[117460.0,0.03090553],[117470.0,0.22923742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758242985386,[[117430.0,1.24483],[117420.0,0.37432],[117410.0,0.47263694],[117400.0,0.50840131],[117390.0,0.0851381]],[[117440.0,3.51404106],[117450.0,0.00701],[117460.0,0.72411242],[117470.0,0.44360286],[117500.0,11.22308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243066544,[[117420.0,1.83336026],[117410.0,0.55284911],[117400.0,0.52495009],[117390.0,0.0851436],[117380.0,1.2182917]],[[117430.0,2.5692],[117440.0,0.01751728],[117450.0,0.22170847],[117460.0,0.23020596],[117470.0,0.48992134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243098483,[[117450.0,1.72592337],[117440.0,0.35400308],[117430.0,0.56562563],[117420.0,0.45033419],[117410.0,0.23790216]],[[117460.0,2.92408392],[117470.0,0.00880057],[117480.0,0.72010184],[117500.0,0.33226392],[117510.0,11.36735336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243131101,[[117450.0,4.11175382],[117440.0,0.45896571],[117430.0,0.25094316],[117420.0,0.8923669],[117410.0,0.20877294]],[[117460.0,2.5682],[117470.0,0.0001],[117480.0,0.34963922],[117490.0,0.36942888],[117500.0,0.8313849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243173625,[[117470.0,1.2638],[117460.0,0.59568222],[117450.0,1.68544224],[117440.0,0.32807518],[117430.0,0.27063983]],[[117480.0,2.82110222],[117490.0,0.02760297],[117500.0,0.60067369],[117510.0,0.37077],[117520.0,0.32034818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243232095,[[117400.0,0.85363],[117390.0,2.27305441],[117380.0,0.71562136],[117370.0,0.11885902],[117360.0,0.43149261]],[[117410.0,0.37306507],[117420.0,1.47760778],[117430.0,0.37087],[117440.0,2.22080659],[117450.0,0.01729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243276623,[[117410.0,1.56815182],[117400.0,0.68995823],[117390.0,1.6648141],[117380.0,0.47348168],[117370.0,0.49201641]],[[117420.0,2.56908807],[117430.0,0.22170182],[117440.0,0.25757027],[117450.0,0.54083378],[117460.0,0.60995091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243329992,[[117440.0,4.45118863],[117430.0,0.2026864],[117420.0,1.02499086],[117410.0,0.14377434],[117400.0,0.53027274]],[[117450.0,2.57236],[117460.0,0.0001],[117470.0,0.33224662],[117480.0,0.34935973],[117490.0,0.50860508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243337497,[[117460.0,2.00655144],[117450.0,0.56617059],[117440.0,2.00627889],[117430.0,0.27100066],[117420.0,0.0851237]],[[117470.0,0.77408],[117480.0,0.0001],[117490.0,2.12564662],[117500.0,0.36770085],[117520.0,0.71994032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243410169,[[117440.0,1.57586],[117430.0,1.87454],[117420.0,0.32023779],[117410.0,0.17604325],[117400.0,1.21030336]],[[117450.0,2.57526],[117460.0,0.23891295],[117470.0,0.52234859],[117480.0,0.66900453],[117490.0,0.0839781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243418464,[[117440.0,1.79736959],[117430.0,1.87454],[117420.0,0.42681773],[117410.0,0.17604325],[117400.0,1.36300052]],[[117450.0,2.57526],[117460.0,0.23891295],[117470.0,0.36944859],[117480.0,0.59227959],[117490.0,0.16070304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243490437,[[117440.0,2.40927448],[117430.0,2.11242856],[117420.0,0.9773481],[117410.0,0.28968569],[117400.0,0.53058396]],[[117450.0,2.56732],[117460.0,0.00022807],[117470.0,0.33241846],[117480.0,0.33231846],[117490.0,0.37782367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243528173,[[117470.0,2.99550184],[117460.0,0.68061037],[117450.0,0.37914908],[117440.0,0.32003947],[117430.0,0.0851145]],[[117480.0,2.81684],[117490.0,0.0001],[117500.0,0.22149037],[117510.0,0.53937318],[117530.0,0.78962697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243618728,[[117490.0,0.03429],[117480.0,2.03013832],[117470.0,1.96757421],[117460.0,0.58303941],[117450.0,0.35339105]],[[117500.0,1.80092],[117510.0,0.16139808],[117520.0,0.69284305],[117530.0,0.36554],[131900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243648455,[[117500.0,2.60961612],[117490.0,0.46309994],[117480.0,0.40501816],[117470.0,0.25947847],[117460.0,0.0850892]],[[117510.0,0.78086],[117520.0,2.01441306],[117530.0,0.16155126],[117540.0,0.58211306],[117550.0,1.15228681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243676973,[[117510.0,0.39675],[117500.0,0.56581559],[117490.0,1.60219994],[117480.0,0.47271472],[117470.0,1.05706756]],[[117520.0,0.00778],[117530.0,0.22141306],[117540.0,2.37485306],[117550.0,1.09146386],[117560.0,0.50461712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243701592,[[117500.0,0.72775769],[117490.0,0.44359437],[117480.0,0.55701083],[117470.0,0.29720606],[117460.0,2.06985455]],[[117510.0,2.13248769],[117520.0,0.34954051],[117530.0,0.3609],[117540.0,0.69278769],[117550.0,0.88356386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243772954,[[117490.0,0.18547437],[117480.0,0.61563927],[117470.0,0.48873743],[117460.0,1.97320548],[117450.0,0.15461681]],[[117500.0,0.00778],[117510.0,2.92638],[117520.0,0.59968824],[117540.0,0.30292036],[117550.0,0.92287032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243808688,[[117470.0,1.34173616],[117460.0,2.22664427],[117450.0,0.32054987],[117440.0,0.56033411],[117420.0,0.8583593]],[[117480.0,0.33987873],[117490.0,2.58317221],[117500.0,0.69299873],[117510.0,0.36911238],[117520.0,0.55829415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243840509,[[117500.0,1.7732513],[117490.0,0.52783285],[117480.0,0.55687785],[117470.0,0.0988271],[117460.0,0.33652301]],[[117510.0,2.56616],[117520.0,0.01701453],[117530.0,0.33219873],[117540.0,0.69289873],[117550.0,0.37408623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243881252,[[117500.0,3.26356777],[117490.0,0.78558709],[117480.0,1.07013284],[117470.0,0.14180226],[117460.0,0.32973742]],[[117510.0,0.77268],[117520.0,0.0001],[117530.0,0.0001],[117540.0,1.79248],[117570.0,0.42970067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243895162,[[117520.0,0.61780131],[117510.0,1.9805161],[117500.0,0.32806495],[117490.0,0.33961409],[117480.0,0.69008803]],[[117530.0,1.25255131],[117540.0,2.01375131],[117550.0,0.3609],[117560.0,1.46545498],[117570.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758243995546,[[117480.0,0.88718913],[117470.0,1.9596668],[117460.0,0.23479988],[117450.0,0.18795252],[117440.0,0.30632838]],[[117490.0,1.00207988],[117500.0,0.23864469],[117510.0,0.3609],[117520.0,0.60399246],[117530.0,1.7924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244017267,[[117480.0,0.87984988],[117470.0,1.88294549],[117460.0,0.31988938],[117450.0,0.18795252],[117440.0,0.30632838]],[[117490.0,2.79639988],[117500.0,0.23864469],[117510.0,0.3609],[117520.0,0.68046103],[117540.0,0.25657439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244066701,[[117470.0,0.01],[117460.0,2.20667412],[117450.0,0.45258987],[117440.0,0.42983162],[117430.0,0.11767348]],[[117480.0,1.05104401],[117490.0,2.1539],[117500.0,0.36292096],[117510.0,0.20131206],[117520.0,0.17001258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244091018,[[117460.0,1.07073824],[117450.0,0.52831831],[117440.0,1.95982901],[117430.0,0.11774818],[117420.0,0.44703441]],[[117470.0,2.60700109],[117480.0,0.01737577],[117490.0,0.0001],[117500.0,0.38661308],[117510.0,0.56697206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244141746,[[117440.0,0.78492413],[117430.0,1.88226919],[117420.0,0.33964217],[117410.0,0.0983552],[117400.0,0.30655196]],[[117450.0,1.01171836],[117460.0,0.24740132],[117470.0,2.15928807],[117480.0,0.75239413],[117510.0,0.24052161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244191985,[[117390.0,0.39628],[117380.0,0.70695997],[117370.0,0.08292939],[117360.0,0.52473984],[117350.0,0.10524869]],[[117400.0,0.70048744],[117410.0,0.56134717],[117420.0,0.82412139],[117430.0,1.86872414],[117440.0,0.02753705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244237310,[[117370.0,0.00204],[117360.0,0.01359],[117350.0,0.46115659],[117340.0,0.60454044],[117330.0,0.1186491]],[[117380.0,1.84993096],[117390.0,0.36588807],[117400.0,2.01655749],[117410.0,0.16982924],[117420.0,0.30011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244263532,[[117370.0,0.64946],[117360.0,0.59628749],[117350.0,0.18552539],[117340.0,0.32046269],[117330.0,0.25803576]],[[117380.0,1.00815749],[117390.0,0.15312807],[117400.0,2.37735749],[117410.0,0.38258924],[117420.0,0.4352835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244343284,[[117370.0,0.71946],[117360.0,0.54729924],[117350.0,0.1654427],[117340.0,0.45926565],[117330.0,0.0851843]],[[117380.0,1.78646888],[117390.0,1.81169497],[117400.0,0.77863304],[117410.0,0.36914764],[117420.0,0.17018639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244385647,[[117380.0,1.32118278],[117370.0,0.4677933],[117360.0,0.34048987],[117350.0,0.35146988],[117340.0,0.10464944]],[[117390.0,2.58042807],[117400.0,0.30704599],[117410.0,0.0001],[117420.0,0.61335993],[117430.0,1.0078976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244418259,[[117370.0,4e-05],[117360.0,0.0002],[117350.0,0.37419],[117340.0,0.66504111],[117330.0,0.12677986]],[[117380.0,1.06904278],[117390.0,2.25089601],[117400.0,0.30704599],[117410.0,0.17145532],[117420.0,0.0633934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244440372,[[117320.0,0.98360843],[117310.0,0.01377],[117300.0,0.78470976],[117290.0,0.11782223],[117280.0,0.41802233]],[[117330.0,1.16337472],[117340.0,2.12805843],[117350.0,0.45626356],[117360.0,0.69845843],[117370.0,0.18351793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244474501,[[117330.0,1.43298843],[117320.0,0.43186143],[117310.0,0.22340533],[117300.0,0.74714138],[117290.0,0.90180013]],[[117340.0,2.92459843],[117350.0,0.17068087],[117360.0,0.3414559],[117370.0,0.3609],[117380.0,0.69845843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244520139,[[117340.0,0.001],[117330.0,0.0002],[117320.0,0.37447],[117310.0,0.59273676],[117300.0,0.31955178]],[[117350.0,2.02814861],[117360.0,2.38652345],[117370.0,0.0001],[117380.0,0.03547793],[117390.0,0.11589047]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244571767,[[117300.0,0.004],[117290.0,0.01369],[117280.0,0.44169147],[117270.0,0.73598617],[117260.0,0.41845647]],[[117310.0,3.79527499],[117320.0,0.69420814],[117330.0,0.01727976],[117340.0,0.03547793],[117350.0,0.24048277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244628105,[[117290.0,0.68390663],[117280.0,0.01369],[117270.0,0.68433831],[117260.0,0.47297243],[117250.0,0.30401853]],[[117300.0,1.23542054],[117310.0,0.628373],[117320.0,2.37898834],[117330.0,0.01727976],[117340.0,0.16297648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244662732,[[117310.0,0.03526],[117300.0,1.46532453],[117290.0,0.47931743],[117280.0,0.43173408],[117270.0,0.49778356]],[[117320.0,1.80408807],[117340.0,0.99160494],[117350.0,0.42852239],[117360.0,0.36850301],[131100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244702646,[[117350.0,2.22874508],[117340.0,0.35420404],[117330.0,0.47852426],[117320.0,0.34569508],[117310.0,0.41229815]],[[117360.0,2.94179508],[117370.0,0.02018007],[117380.0,0.71613817],[117390.0,0.44225346],[117400.0,0.42142002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244793309,[[117410.0,1.67978604],[117400.0,0.80202956],[117390.0,1.68644238],[117380.0,0.43074744],[117370.0,1.07394436]],[[117420.0,2.59745],[117430.0,0.33244604],[117440.0,0.36307454],[117450.0,0.37247],[117460.0,0.78968339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244825634,[[117390.0,0.002],[117380.0,2.20703604],[117370.0,0.1271981],[117360.0,0.79197664],[117350.0,0.16747595]],[[117400.0,1.48217016],[117410.0,0.54259116],[117420.0,2.56904216],[117430.0,0.02897519],[117440.0,0.0480379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244854569,[[117390.0,0.001],[117380.0,0.361],[117370.0,1.8608],[117360.0,0.26370838],[117350.0,0.25264395]],[[117400.0,3.41590509],[117410.0,0.54259116],[117420.0,0.30272288],[117430.0,0.05959312],[117440.0,0.07352698]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244897195,[[117370.0,0.02315],[117360.0,0.37369],[117350.0,2.03676253],[117340.0,0.03357006],[117330.0,0.1830638]],[[117380.0,3.05691352],[117390.0,0.38948742],[117400.0,0.59576327],[117410.0,0.02879116],[117420.0,0.06924612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244922009,[[117390.0,0.03581],[117380.0,2.00429818],[117370.0,0.4608437],[117360.0,0.63630728],[117350.0,2.51374192]],[[117400.0,1.81756],[117410.0,0.01712116],[117420.0,0.70515829],[117430.0,1.23616519],[117440.0,0.34425829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758244992650,[[117410.0,2.67048144],[117400.0,0.85364737],[117390.0,0.16623343],[117380.0,1.31839591],[117370.0,0.12882283]],[[117420.0,0.80514],[117430.0,0.22173554],[117440.0,2.04495002],[117450.0,0.1731193],[117460.0,1.29450554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245018683,[[117420.0,1.85596358],[117410.0,2.12050089],[117400.0,0.33959738],[117390.0,1.14480637],[117380.0,0.01950893]],[[117430.0,0.78],[117440.0,1.79446],[117450.0,0.23330554],[117460.0,0.23340554],[117470.0,0.37412853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245068502,[[117420.0,0.54151304],[117410.0,1.87383],[117400.0,0.45027291],[117390.0,0.31988172],[117380.0,0.43019697]],[[117430.0,1.13712877],[117440.0,2.49871877],[117450.0,0.38990829],[117460.0,0.6448077],[117470.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245101647,[[117400.0,0.95224108],[117390.0,0.52670503],[117380.0,0.24296415],[117370.0,0.11769867],[117360.0,0.30688318]],[[117410.0,0.8017],[117420.0,0.38964332],[117430.0,0.51856],[117440.0,2.10480531],[117450.0,0.01753829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245185418,[[117370.0,1.48632984],[117360.0,0.72679413],[117350.0,1.75828218],[117340.0,0.51884494],[117330.0,0.8702635]],[[117380.0,0.78564],[117390.0,2.12733114],[117400.0,0.35274675],[117410.0,0.37257],[117420.0,0.86834446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245222345,[[117380.0,2.44804841],[117370.0,0.0984473],[117360.0,1.27639625],[117350.0,2.09895998],[117340.0,0.53096151]],[[117390.0,2.57732],[117400.0,0.0001],[117410.0,0.01734735],[117420.0,0.37462307],[117430.0,0.01177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245254469,[[117390.0,1.62521902],[117380.0,0.70059687],[117370.0,1.5982426],[117360.0,0.49311625],[117350.0,0.94218588]],[[117400.0,1.02376307],[117410.0,1.81176735],[117420.0,0.37948307],[117430.0,0.38110225],[117440.0,0.72263266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245290182,[[117400.0,1.10718696],[117390.0,0.52605035],[117380.0,0.45041942],[117370.0,1.93524292],[117360.0,1.41631195]],[[117410.0,1.15251317],[117420.0,2.28472582],[117430.0,0.38110225],[117440.0,0.47255541],[117450.0,0.47115903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245348434,[[117380.0,0.92742011],[117370.0,0.4598733],[117360.0,1.84857251],[117350.0,1.09773189],[117340.0,0.69121571]],[[117390.0,0.80298],[117400.0,0.22184011],[117410.0,0.02884893],[117420.0,2.55860947],[117430.0,0.36576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245410271,[[117400.0,0.66975857],[117390.0,0.71584974],[117380.0,0.81194446],[117370.0,0.25202309],[117360.0,1.95126819]],[[117410.0,1.48014462],[117420.0,2.51658167],[117430.0,0.37418227],[117440.0,0.16467],[117450.0,0.09868903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245437597,[[117410.0,1.27836231],[117400.0,0.87861553],[117390.0,0.29639615],[117380.0,0.45114506],[117370.0,0.99539111]],[[117420.0,2.94526167],[117430.0,0.0001],[117440.0,0.71344632],[117450.0,0.52537],[117460.0,0.41307131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245468621,[[117440.0,1.51553302],[117430.0,0.4597745],[117420.0,0.32040859],[117410.0,0.11805417],[117400.0,1.3256145]],[[117450.0,1.04439911],[117460.0,2.01582659],[117470.0,0.3657],[117480.0,0.60259694],[117490.0,0.78085714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245499637,[[117440.0,0.118862],[117430.0,1.87466],[117420.0,0.70983654],[117410.0,0.11805377],[117400.0,1.17226801]],[[117450.0,1.05773653],[117460.0,2.38829659],[117470.0,0.3657],[117480.0,0.25929401],[117490.0,0.73091793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245557677,[[117410.0,0.38331],[117400.0,2.38914297],[117390.0,0.183738],[117380.0,0.60395306],[117370.0,0.0985142]],[[117420.0,1.47779208],[117430.0,1.81638602],[117440.0,0.70499604],[117450.0,0.61071146],[117460.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245564575,[[117400.0,0.93361857],[117390.0,2.29192994],[117380.0,0.45080307],[117370.0,0.205622],[117360.0,0.41758744]],[[117410.0,0.03926053],[117420.0,0.01177],[117430.0,2.17708602],[117440.0,0.85789604],[117450.0,0.09711146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245619394,[[117380.0,0.41558],[117370.0,0.53683447],[117360.0,1.82003259],[117350.0,0.11820866],[117340.0,0.46001018]],[[117390.0,2.82041309],[117400.0,0.61184842],[117410.0,0.46613361],[117420.0,0.23335309],[117430.0,0.02246602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245660537,[[117350.0,0.002],[117340.0,0.443878],[117330.0,1.87426],[117320.0,0.28260155],[117310.0,0.11563404]],[[117360.0,2.85613886],[117370.0,1.34641297],[117380.0,0.36162282],[117390.0,0.00486],[117400.0,0.04821326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245730598,[[117330.0,0.38311],[117320.0,0.45170692],[117310.0,0.33754599],[117300.0,0.47392494],[117270.0,0.8730645]],[[117340.0,0.02793],[117350.0,3.05058368],[117360.0,0.59458625],[117370.0,0.78783263],[117380.0,0.01713839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245774227,[[117330.0,0.65848576],[117320.0,0.78487436],[117310.0,1.5982767],[117300.0,0.60254499],[117290.0,0.1704244]],[[117340.0,1.46669704],[117350.0,1.82873876],[117360.0,0.85842352],[117370.0,0.6263019],[117380.0,0.04238793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245814351,[[117340.0,0.94383124],[117330.0,0.37476],[117320.0,0.65361427],[117310.0,0.25142619],[117300.0,2.06081988]],[[117350.0,1.13429352],[117360.0,2.28127352],[117370.0,0.38089384],[117380.0,0.36445486],[117390.0,0.36576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245864810,[[117340.0,0.60975772],[117330.0,0.37393],[117320.0,0.62777547],[117310.0,0.25142669],[117300.0,1.824719]],[[117350.0,2.81810682],[117360.0,0.39945817],[117370.0,0.38089384],[117380.0,0.61422816],[117390.0,0.04248793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245917042,[[117340.0,0.50674176],[117330.0,0.37383],[117320.0,0.26141052],[117310.0,0.11544548],[117300.0,2.08400953]],[[117350.0,1.49916625],[117360.0,2.30133303],[117370.0,0.36566],[117380.0,0.42291927],[117390.0,0.04620701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758245989410,[[117310.0,0.89891],[117300.0,0.44387387],[117290.0,0.12427385],[117280.0,0.0980137],[117270.0,0.23837849]],[[117320.0,2.27414442],[117330.0,0.78112],[117340.0,0.61429439],[117350.0,0.39266697],[117360.0,0.19404482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246024436,[[117300.0,0.0002],[117290.0,0.44069399],[117280.0,0.73522677],[117270.0,0.0991053],[105160.0,0.02941622]],[[117310.0,0.03494],[117320.0,3.95308804],[117330.0,0.22656842],[117340.0,0.39230718],[117350.0,0.03061793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246064989,[[117290.0,0.61815],[117280.0,0.4427664],[117270.0,0.526051],[117260.0,0.63632252],[117250.0,0.23839109]],[[117300.0,3.26168524],[117310.0,0.01177],[117320.0,0.73143163],[117330.0,0.07356842],[117340.0,0.39250718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246107215,[[117230.0,0.027],[117220.0,0.361],[117210.0,0.37367],[117200.0,0.16759746],[117190.0,0.23502912]],[[117240.0,3.32293436],[117250.0,0.36566],[117260.0,0.46699137],[117270.0,0.08943138],[117280.0,0.08843925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246171484,[[117230.0,1.03354],[117220.0,0.72797333],[117210.0,0.19248858],[117200.0,0.67377339],[117190.0,0.0852832]],[[117240.0,3.26254619],[117250.0,0.02018996],[117260.0,0.71690256],[117270.0,0.52537],[117280.0,0.09761645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246217609,[[117210.0,0.73168],[117200.0,0.39396302],[117190.0,0.17485406],[117180.0,0.34023342],[117170.0,0.0991956]],[[117220.0,1.25204898],[117230.0,0.1588962],[117240.0,2.45871305],[117250.0,0.38098996],[117260.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246235933,[[117210.0,1.27558],[117200.0,0.70164571],[117190.0,0.17484806],[117180.0,0.34023342],[117170.0,1.01572609]],[[117220.0,1.00172449],[117230.0,0.1472262],[117240.0,2.18335449],[117250.0,0.38098996],[117260.0,0.59497449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246275053,[[117210.0,0.7088],[117200.0,0.38109302],[117190.0,0.08112258],[117180.0,0.11783363],[117170.0,0.0981556]],[[117220.0,1.81473676],[117230.0,2.33303662],[117240.0,0.43981714],[117250.0,0.02018996],[117260.0,0.03071793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246341303,[[117210.0,0.028],[117200.0,0.3809751],[117190.0,0.48103517],[117180.0,0.0821655],[117170.0,0.26080893]],[[117220.0,1.63324023],[117230.0,2.18720945],[117240.0,0.43525767],[117250.0,0.02018996],[117260.0,0.03071793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246403655,[[117220.0,0.47659485],[117210.0,0.3748],[117200.0,0.47474464],[117190.0,0.098142],[117180.0,0.64152386]],[[117230.0,3.28211819],[117240.0,0.84729437],[117250.0,0.36931996],[117260.0,0.01177],[117270.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246449407,[[117220.0,0.08973673],[117210.0,0.48217517],[117200.0,0.39467076],[117190.0,0.16600999],[117180.0,0.39068217]],[[117230.0,3.64224204],[117240.0,0.58930527],[117250.0,0.00851996],[117260.0,0.01177],[117270.0,0.18351793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246491442,[[117200.0,0.008],[117190.0,0.3743],[117180.0,0.52021249],[117170.0,0.0133],[117160.0,0.45488625]],[[117210.0,1.60464054],[117220.0,0.80577038],[117230.0,1.75877413],[117240.0,0.07439472],[117250.0,0.01841996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246528783,[[117200.0,0.80349844],[117190.0,0.81541404],[117180.0,0.50171023],[117170.0,0.16644999],[117160.0,0.44507908]],[[117210.0,3.23584346],[117220.0,0.90540398],[117230.0,0.37837367],[117240.0,0.07439472],[117250.0,0.00841996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246625958,[[117200.0,2.26676171],[117190.0,0.54503047],[117180.0,0.16796726],[117170.0,0.29700604],[117160.0,1.20219039]],[[117210.0,1.10825207],[117220.0,2.13105207],[117230.0,0.5138],[117240.0,0.78254891],[117250.0,0.19939374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246669688,[[117200.0,2.32427108],[117190.0,0.70795207],[117180.0,0.67185305],[117170.0,0.21170294],[117160.0,0.51290139]],[[117210.0,2.90661207],[117220.0,0.353442],[117230.0,0.5138],[117240.0,0.78254891],[117250.0,0.19939374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246769279,[[117210.0,1.97924455],[117200.0,0.79367558],[117190.0,1.5985884],[117180.0,0.68185096],[117160.0,0.71066574]],[[117220.0,2.57356],[117240.0,0.0001],[117250.0,0.02808622],[117270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246785590,[[117210.0,2.72801679],[117200.0,0.43287558],[117190.0,2.57136134],[117180.0,0.19504699],[117170.0,0.67115332]],[[117220.0,2.57344],[117230.0,0.33365398],[117240.0,0.33375398],[117250.0,0.02808622],[117260.0,0.33375398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246873180,[[117240.0,3.75507343],[117230.0,0.20627607],[117220.0,0.51912769],[117210.0,1.18097429],[117200.0,0.2103101]],[[117250.0,0.79522626],[117260.0,0.0001],[117270.0,1.80509704],[117280.0,0.34410822],[117290.0,0.63157495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246893989,[[117250.0,3.46867873],[117240.0,0.96327478],[117230.0,1.07097144],[117220.0,0.10051237],[117210.0,0.34846124]],[[117260.0,0.77558],[117280.0,0.35356341],[117290.0,1.99564171],[117300.0,0.34410822],[117340.0,2.87180443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246931031,[[117260.0,2.93846215],[117250.0,2.08975213],[117240.0,0.11577372],[117230.0,0.67816344],[117220.0,0.59833247]],[[117270.0,0.006],[117280.0,0.77328],[117290.0,1.79666],[117300.0,0.0196098],[117320.0,1.31394375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758246961555,[[117310.0,1.91051309],[117300.0,0.23614531],[117290.0,0.11626755],[117280.0,0.42814467],[117270.0,1.01748106]],[[117320.0,1.05957],[117330.0,2.04869126],[117340.0,0.23293531],[117350.0,0.3804371],[117360.0,0.59118324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247009390,[[117280.0,0.55495435],[117270.0,0.44336184],[117260.0,0.83974914],[117250.0,1.5986404],[117240.0,0.58481959]],[[117290.0,2.96127649],[117300.0,0.71330467],[117310.0,0.38092191],[117320.0,0.68339599],[117330.0,0.76033388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247092768,[[117250.0,1.23382375],[117240.0,2.30616824],[117230.0,0.03912777],[117220.0,0.55910174],[117210.0,0.8585097]],[[117260.0,0.79785],[117270.0,2.0189341],[117280.0,0.76682862],[117290.0,0.03026214],[117300.0,0.66311309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247131101,[[117280.0,2.45796518],[117270.0,0.61284404],[117260.0,0.11566983],[117250.0,1.14006839],[117240.0,2.02901628]],[[117290.0,0.4388],[117300.0,0.0001],[117310.0,1.79666],[117320.0,0.36605699],[117340.0,0.77343963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247171520,[[117310.0,3.22562562],[117300.0,0.79225151],[117290.0,0.23338332],[117280.0,1.41432054],[117270.0,0.21273286]],[[117320.0,0.70607478],[117330.0,0.34617221],[117340.0,0.34612221],[117350.0,3.81992827],[117360.0,1.39411221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247237580,[[117260.0,0.65259],[117250.0,0.4589854],[117240.0,0.41507415],[117230.0,1.60744746],[117220.0,0.19259041]],[[117270.0,2.94625767],[117280.0,0.49978514],[117290.0,0.5582694],[117300.0,0.80714044],[117310.0,0.07779295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247293411,[[117270.0,3.71674108],[117260.0,0.94550628],[117250.0,0.11543412],[117240.0,0.92185856],[117230.0,0.53004086]],[[117280.0,0.77600807],[117290.0,1.7965],[117300.0,0.0001],[117310.0,0.33337514],[117320.0,0.35521343]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247323229,[[117310.0,0.95763793],[117300.0,0.79721941],[117290.0,0.09835307],[117280.0,1.45680085],[117270.0,1.80110433]],[[117320.0,0.80019],[117330.0,1.82903925],[117340.0,0.42110901],[117350.0,0.3742],[117360.0,1.29672793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247375466,[[117310.0,3.36011761],[117300.0,1.57376838],[117290.0,0.25150291],[117280.0,0.50709272],[117270.0,0.53847909]],[[117320.0,0.001],[117330.0,0.0001],[117340.0,0.77306],[117350.0,0.34629617],[117360.0,2.87103352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247406295,[[117310.0,3.30364974],[117300.0,0.43993008],[117290.0,0.20570246],[117280.0,1.41409825],[117270.0,0.25548193]],[[117320.0,0.78678],[117330.0,0.36334004],[117340.0,0.34585617],[117350.0,0.5271],[117360.0,2.51795352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247480962,[[117340.0,1.21574],[117330.0,0.63386569],[117320.0,0.4395724],[117310.0,2.52479404],[117300.0,0.10476571]],[[117350.0,1.15174722],[117360.0,0.34660722],[117370.0,0.03097916],[117380.0,3.36417093],[117390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247504484,[[117340.0,1.96655444],[117330.0,0.54868349],[117320.0,0.67790874],[117310.0,2.3715571],[117300.0,0.01956021]],[[117350.0,0.80567],[117360.0,0.34660722],[117370.0,0.03097916],[117380.0,3.00337093],[117390.0,0.37373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247576851,[[117340.0,3.35191009],[117330.0,0.44143266],[117320.0,0.32861916],[117310.0,1.17040241],[117300.0,0.0852075]],[[117350.0,0.80555],[117360.0,0.01379],[117370.0,2.047954],[117380.0,0.59635968],[117390.0,1.08243176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247608875,[[117340.0,0.3608],[117330.0,0.76138133],[117320.0,1.93955215],[117310.0,0.14081515],[117300.0,0.55656172]],[[117350.0,2.42450867],[117360.0,0.86003867],[117370.0,0.39176432],[117380.0,0.34648867],[117390.0,0.7102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247639494,[[117310.0,2.32316724],[117300.0,0.9086892],[117290.0,0.27144046],[117280.0,1.06497429],[117270.0,0.77349157]],[[117320.0,0.77804],[117330.0,0.0001],[117340.0,0.3503306],[117350.0,1.80856],[117360.0,0.98843362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247706249,[[117290.0,1.62752762],[117280.0,0.60501184],[117270.0,0.27152308],[117260.0,0.32037533],[117250.0,2.54948285]],[[117300.0,0.002],[117310.0,0.23940934],[117320.0,2.03115783],[117330.0,0.55277546],[117340.0,0.61336976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247729158,[[117280.0,0.23],[117270.0,0.361],[117260.0,0.3608],[117250.0,0.14870945],[117240.0,0.0983677]],[[117290.0,0.95109956],[117300.0,1.49577951],[117310.0,0.55352151],[117320.0,1.80901],[117330.0,0.01731271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247765377,[[117260.0,0.61292],[117250.0,0.80599817],[117240.0,0.43148278],[117230.0,0.12125755],[117220.0,0.70213188]],[[117270.0,0.70424956],[117280.0,2.92134478],[117290.0,0.39184421],[117300.0,0.44986403],[117310.0,0.15471052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247829225,[[117250.0,0.009],[117240.0,0.0002],[117230.0,0.44254993],[117220.0,0.48205755],[117210.0,0.03326471]],[[117260.0,3.88650506],[117270.0,0.40945551],[117280.0,0.01311],[117290.0,0.03094421],[117300.0,0.09753309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247892576,[[117240.0,0.006],[117230.0,0.361],[117220.0,0.44447236],[117210.0,0.46074347],[117200.0,0.45421173]],[[117250.0,3.30149629],[117260.0,0.77640907],[117270.0,0.38334506],[117280.0,0.01301],[117290.0,0.19353379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247931408,[[117210.0,1.11850666],[117200.0,0.78932576],[117190.0,0.19986702],[117180.0,0.40641421],[117170.0,0.36882529]],[[117220.0,1.02952141],[117230.0,1.79718],[117240.0,0.3739489],[117250.0,0.39213793],[117260.0,0.81737032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758247980063,[[117190.0,0.02304],[117180.0,0.37427],[117170.0,0.48167755],[117160.0,0.36749233],[117150.0,1.5986532]],[[117200.0,0.03459],[117210.0,1.39227969],[117220.0,1.3722741],[117230.0,1.81081],[117240.0,0.15550329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248034710,[[117120.0,1.17798],[117110.0,0.59711823],[117100.0,0.39748615],[117090.0,0.03374967],[117080.0,0.35064443]],[[117130.0,1.02144823],[117140.0,0.26340273],[117150.0,2.18000255],[117160.0,0.59631823],[117170.0,0.0302407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248065622,[[117120.0,0.91698],[117110.0,0.45142144],[117100.0,0.39748615],[117090.0,0.14071602],[117080.0,0.43561896]],[[117130.0,1.25809646],[117140.0,0.26340273],[117150.0,2.33290255],[117160.0,0.37375],[117170.0,0.09414518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248130561,[[117120.0,2.5618369],[117110.0,0.20616205],[117100.0,0.50904082],[117090.0,0.28226221],[117080.0,1.33210553]],[[117130.0,2.58842],[117140.0,0.3513687],[117150.0,0.0001],[117160.0,0.50856239],[117170.0,0.3914107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248195890,[[117150.0,1.94346536],[117140.0,2.2688927],[117130.0,0.8748411],[117120.0,0.26965933],[117110.0,1.45976128]],[[117160.0,0.78504],[117170.0,0.0002],[117180.0,1.79816],[117190.0,0.24241376],[117200.0,0.23581648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248230604,[[117200.0,0.78701105],[117190.0,0.37469],[117180.0,0.51795796],[117170.0,0.13840339],[117160.0,0.43285753]],[[117210.0,1.18526231],[117220.0,2.17359836],[117230.0,0.37457],[117240.0,0.70727813],[117250.0,0.068769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248293067,[[117170.0,0.37806552],[117160.0,0.361],[117150.0,0.35213495],[117140.0,1.83924003],[117130.0,0.29744926]],[[117180.0,0.48963213],[117190.0,0.80854616],[117200.0,0.78813095],[117210.0,2.19183418],[117220.0,0.09637226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248384559,[[117160.0,1.04055598],[117150.0,0.44272947],[117140.0,2.04908419],[117130.0,0.11535961],[117120.0,1.21152272]],[[117170.0,1.13320598],[117180.0,2.13177598],[117190.0,0.5548365],[117200.0,0.8963782],[117210.0,0.08249605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248433385,[[117160.0,0.92928952],[117150.0,0.44272947],[117140.0,1.83048446],[117130.0,0.22270318],[117120.0,1.08299742]],[[117170.0,0.24666952],[117180.0,2.41390791],[117190.0,0.53512034],[117200.0,0.23562952],[117210.0,0.11340984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248476117,[[117160.0,0.38355],[117150.0,0.77660516],[117140.0,1.85641693],[117130.0,0.13741721],[117120.0,0.43230929]],[[117170.0,1.48169138],[117180.0,2.52516408],[117190.0,0.53512034],[117200.0,0.01301],[117210.0,0.06983605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248514960,[[117120.0,0.62932309],[117110.0,0.37393],[117100.0,1.84662877],[117090.0,0.01293],[117080.0,0.41545746]],[[117130.0,2.04220309],[117140.0,0.23616309],[117150.0,0.37422],[117160.0,0.67275093],[117170.0,0.03288444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248538671,[[117120.0,1.63740458],[117110.0,0.48127787],[117100.0,1.99926763],[117090.0,0.8752084],[117080.0,0.29109061]],[[117130.0,0.77748],[117140.0,0.0001],[117150.0,0.22284309],[117160.0,2.04295163],[117170.0,0.46022791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248632149,[[117130.0,3.44518216],[117120.0,0.55732069],[117110.0,0.01293],[117100.0,1.18930519],[117090.0,0.0853584]],[[117140.0,0.79885],[117150.0,0.34701108],[117160.0,2.14590108],[117170.0,0.37398],[117180.0,0.88977354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248654775,[[117130.0,1.31510635],[117120.0,0.2532935],[117110.0,1.62037886],[117100.0,0.39674313],[117090.0,0.25247181]],[[117140.0,1.28560635],[117150.0,0.01329],[117160.0,2.41563818],[117170.0,0.52688],[117180.0,0.25092881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248712229,[[117130.0,1.92247104],[117120.0,0.91925228],[117110.0,0.0991154],[117100.0,0.3451038],[117090.0,0.8634399]],[[117140.0,2.62047982],[117150.0,0.33418052],[117160.0,0.36771235],[117170.0,0.37398],[117180.0,0.73597298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248735145,[[117130.0,0.0085],[117120.0,0.361],[117110.0,0.70865052],[117100.0,2.04762867],[117090.0,0.16751181]],[[117140.0,3.55086086],[117150.0,0.37371],[117160.0,0.94903982],[117170.0,0.01318],[117180.0,0.06891625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248820502,[[117150.0,2.11741393],[117140.0,1.01648914],[117130.0,1.01121138],[117120.0,1.87013611],[117100.0,1.27703716]],[[117160.0,2.58124],[117180.0,0.0001],[117190.0,0.0218029],[117200.0,0.37343],[117210.0,0.46328518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248849839,[[117180.0,0.00149355],[117170.0,0.71210572],[117160.0,0.72576825],[117150.0,1.59024344],[117140.0,0.5400955]],[[117190.0,1.73770034],[117200.0,2.50577517],[117210.0,0.54648241],[117220.0,0.02100801],[117230.0,0.03063379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248882150,[[117180.0,1.1410212],[117170.0,0.39219055],[117160.0,0.33899483],[117150.0,2.56171047],[117140.0,0.30792645]],[[117190.0,1.02486765],[117200.0,2.03342765],[117210.0,0.54648241],[117220.0,0.24351566],[117230.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758248933686,[[117180.0,0.36229355],[117170.0,0.37832055],[117160.0,0.25369073],[117150.0,1.67555574],[117140.0,0.42807148]],[[117190.0,1.28708765],[117200.0,0.23534765],[117210.0,2.19130241],[117220.0,0.42704945],[117230.0,0.40675069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249010846,[[117180.0,0.38420355],[117170.0,0.59676437],[117160.0,0.33851705],[117150.0,0.19755437],[117140.0,0.32079767]],[[117190.0,1.05662203],[117200.0,2.03314437],[117210.0,0.54604971],[117220.0,0.60435238],[117230.0,0.03063379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249065999,[[117180.0,1.39516649],[117170.0,0.4589092],[117160.0,0.47170618],[117150.0,0.26087564],[117140.0,0.93027181]],[[117190.0,1.15450913],[117200.0,2.13159147],[117210.0,0.18524971],[117220.0,0.71553948],[117230.0,0.37419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249107430,[[117180.0,1.43223502],[117170.0,0.22261355],[117160.0,0.34731147],[117150.0,1.12263071],[117140.0,0.41915237]],[[117190.0,1.12978913],[117200.0,0.34750147],[117210.0,0.01377],[117220.0,2.51321948],[117230.0,0.37419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249139156,[[117180.0,0.36229355],[117170.0,0.3609],[117160.0,0.23610746],[117150.0,0.1077828],[117140.0,0.32126566]],[[117190.0,1.50935492],[117200.0,0.59709746],[117210.0,0.61684404],[117220.0,1.81868801],[117240.0,0.74083379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249178673,[[117150.0,0.5908],[117140.0,0.443837],[117130.0,0.15517203],[117120.0,0.0986154],[117100.0,0.81811848]],[[117160.0,0.49960927],[117170.0,0.78941],[117180.0,0.80397627],[117190.0,2.17228],[117210.0,0.08937404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249259947,[[117140.0,0.38387],[117130.0,0.71646413],[117120.0,0.43321233],[117110.0,0.19778471],[117100.0,0.43241683]],[[117150.0,2.16934413],[117160.0,0.74376592],[117170.0,0.59583553],[117180.0,0.34723413],[117190.0,0.03063379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249262354,[[117140.0,0.38387],[117130.0,0.71646413],[117120.0,0.45518506],[117110.0,0.17581488],[117100.0,0.58606864]],[[117150.0,2.94466413],[117160.0,0.38296592],[117170.0,0.59583553],[117180.0,0.70803413],[117190.0,0.03063379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249329212,[[117140.0,2.65022028],[117130.0,0.1076209],[117120.0,1.03189911],[117110.0,0.167107],[117100.0,0.76827851]],[[117150.0,2.58493],[117160.0,0.02008769],[117170.0,0.25055499],[117180.0,0.51409998],[117190.0,0.3819773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249356730,[[117150.0,1.47115453],[117140.0,0.10761786],[117130.0,0.12514769],[117120.0,1.03139551],[117110.0,0.0778817]],[[117160.0,0.77908],[117170.0,0.00602],[117180.0,2.31198998],[117190.0,0.2829053],[117200.0,0.38190691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249442212,[[117200.0,2.16954796],[117190.0,0.61289851],[117180.0,0.11579618],[117170.0,0.8744618],[117160.0,0.42891686]],[[117210.0,0.77668],[117220.0,0.0001],[117230.0,0.26324875],[117240.0,0.28323409],[117250.0,2.42096875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249449017,[[117200.0,2.41954796],[117190.0,1.38853851],[117180.0,0.31466822],[117170.0,0.1086618],[117160.0,0.63945614]],[[117210.0,0.62528],[117220.0,0.0001],[117230.0,0.0001],[117240.0,0.27022916],[117250.0,2.06860806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249508878,[[117220.0,1.85546808],[117210.0,0.0980522],[117200.0,0.5477728],[117190.0,0.9590538],[117180.0,0.10238607]],[[117230.0,1.04778],[117240.0,0.36704635],[117250.0,1.81841758],[117260.0,1.56140404],[117270.0,0.37448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249551736,[[117230.0,1.26655856],[117220.0,0.63313552],[117210.0,0.20535043],[117200.0,0.95870293],[117190.0,0.23893591]],[[117240.0,1.08131659],[117250.0,2.31963205],[117260.0,1.07508],[117270.0,0.37448],[117280.0,0.06899003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249622887,[[117230.0,0.74756539],[117220.0,0.7935365],[117210.0,0.12850501],[117200.0,0.51707479],[117190.0,0.0852867]],[[117240.0,1.1310111],[117250.0,0.16663],[117260.0,3.22557063],[117270.0,0.37448],[117280.0,0.44622492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249707265,[[117250.0,2.13233812],[117240.0,0.52924154],[117230.0,2.5427297],[117220.0,0.72430784],[117210.0,0.64344862]],[[117260.0,0.19276],[117270.0,0.0195775],[117280.0,0.0001],[117290.0,0.25013154],[117300.0,0.26282154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249741174,[[117260.0,1.91148664],[117250.0,0.5662043],[117240.0,1.27229925],[117230.0,1.75172421],[117220.0,0.29403644]],[[117270.0,0.251],[117280.0,0.67091791],[117290.0,0.03282331],[117300.0,0.70674791],[117310.0,2.33168297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249756095,[[117240.0,0.3608],[117230.0,0.3608],[117220.0,1.9702557],[117210.0,0.15313924],[117190.0,0.8588439]],[[117250.0,1.47394582],[117260.0,0.72795373],[117270.0,0.39318027],[117280.0,0.0821582],[117290.0,2.00458341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249785924,[[117210.0,0.001],[117190.0,0.42793254],[117180.0,0.7153805],[117170.0,0.24534399]],[[117220.0,0.97333433],[117230.0,0.37364],[117240.0,2.57302118],[117250.0,0.02117786],[117260.0,0.1066403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249888917,[[117160.0,0.46726],[117150.0,0.4812147],[117140.0,0.5112002],[117130.0,0.19291308],[117120.0,0.63558146]],[[117170.0,1.12975382],[117180.0,0.36754768],[117190.0,2.18000003],[117200.0,0.77789142],[117210.0,0.06392245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249920933,[[117200.0,0.39652],[117190.0,0.64937388],[117180.0,0.66607753],[117170.0,0.0128],[117160.0,0.9842205]],[[117210.0,3.35889047],[117220.0,0.01395],[117230.0,0.38328682],[117240.0,0.03368842],[117250.0,0.42891432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249954662,[[117200.0,1.87398331],[117190.0,0.46983257],[117180.0,0.31917726],[117170.0,0.88058399],[117160.0,0.10262626]],[[117210.0,2.59148286],[117220.0,0.51449698],[117230.0,0.45907594],[117240.0,0.39402842],[117250.0,0.42891432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758249993385,[[117210.0,1.77287163],[117200.0,0.70721599],[117190.0,0.26268898],[117180.0,1.47171548],[117170.0,0.09360425]],[[117220.0,0.77376],[117230.0,1.81139],[117240.0,0.36694441],[117250.0,0.02145117],[117260.0,0.77402661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250032200,[[117230.0,1.94308028],[117220.0,1.76577322],[117210.0,1.61525561],[117200.0,0.25173181],[105400.0,0.02]],[[117240.0,0.77364],[117250.0,0.0001],[117260.0,2.14358599],[117270.0,0.38227016],[117280.0,0.88026206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250158602,[[117240.0,0.94198],[117230.0,0.3608],[117220.0,0.51120998],[117210.0,1.5128],[117200.0,1.32557255]],[[117250.0,1.47572998],[117260.0,0.72715481],[117270.0,0.52655],[117280.0,2.01293072],[117290.0,0.00856213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250183617,[[117210.0,0.28],[117200.0,0.369264],[117190.0,0.61091463],[117180.0,0.52310431],[117170.0,0.28012252]],[[117220.0,1.56957297],[117230.0,2.34383034],[117240.0,0.44319357],[117250.0,0.01279],[117260.0,0.02005482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250230647,[[117210.0,0.30266],[117200.0,0.46825913],[117190.0,0.70314648],[117180.0,2.15288911],[117170.0,0.1150574]],[[117220.0,1.48664318],[117230.0,2.19117799],[117240.0,0.41610062],[117250.0,0.37359],[117260.0,0.07658448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250285096,[[117210.0,1.38370003],[117200.0,0.81652896],[117190.0,0.26558946],[117180.0,0.31918206],[117170.0,0.8884573]],[[117220.0,1.31012006],[117230.0,2.08056802],[117240.0,0.38256249],[117250.0,0.59555225],[117350.0,0.64839705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250364561,[[117180.0,0.7408],[117170.0,0.3609],[117160.0,0.17030557],[117150.0,1.13738894],[117140.0,0.80055105]],[[117190.0,1.49875302],[117200.0,0.70861516],[117210.0,2.20117481],[117220.0,0.23626364],[117230.0,0.18515146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250405912,[[117210.0,0.8908],[117200.0,0.53582589],[117190.0,0.36107492],[117180.0,0.66710431],[117170.0,0.88949869]],[[117220.0,1.26890875],[117230.0,1.80998],[117240.0,0.37358],[117250.0,0.7403291],[117260.0,0.06663575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250494679,[[117170.0,0.45275],[117160.0,0.54640579],[117150.0,0.02667615],[117140.0,0.83014865],[117120.0,0.99705832]],[[117180.0,0.03459],[117190.0,2.14810916],[117200.0,0.37379],[117210.0,0.03025323],[117220.0,1.80592571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250509695,[[117180.0,2.01937394],[117170.0,0.37576],[117160.0,0.51000208],[117150.0,0.11199175],[117140.0,0.77354]],[[117190.0,0.77344],[117200.0,0.34668972],[117210.0,0.39105323],[117220.0,2.58095949],[117230.0,0.18626336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250546313,[[117210.0,1.63953532],[117200.0,0.7958371],[117190.0,0.092047],[117180.0,0.89114611],[117170.0,0.15365181]],[[117220.0,2.83367878],[117230.0,0.26387878],[117240.0,0.2892487],[117250.0,0.59436108],[117260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250638398,[[117200.0,0.38218],[117190.0,0.34193751],[117180.0,0.78644376],[117170.0,0.18660424],[117160.0,0.50132542]],[[117210.0,2.94140906],[117220.0,0.7165257],[117230.0,0.18404788],[117240.0,0.72467491],[117250.0,0.07658448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250682624,[[117180.0,0.1],[117170.0,0.38105243],[117160.0,0.68942034],[117150.0,0.94386086],[117140.0,0.29699534]],[[117190.0,1.5586215],[117200.0,0.40011384],[117210.0,2.17184],[117220.0,0.23407366],[117230.0,0.09409236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250719670,[[117170.0,0.23],[117160.0,0.36094],[117150.0,0.43686811],[117140.0,0.098223],[117130.0,0.27397281]],[[117180.0,1.4959643],[117190.0,2.17218],[117200.0,0.3731968],[117210.0,0.52724],[117220.0,0.14494814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250796434,[[117170.0,1.11406418],[117160.0,0.62426709],[117150.0,0.17404011],[117140.0,0.25187541],[117130.0,0.1005864]],[[117180.0,1.06129709],[117190.0,2.46507418],[117200.0,0.38276911],[117210.0,0.37434],[117220.0,0.14494814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250877897,[[117200.0,0.38266],[117190.0,0.77036842],[117180.0,0.43188485],[117170.0,0.11181237],[117160.0,0.77443634]],[[117210.0,1.14400475],[117220.0,2.31440656],[117230.0,0.38301134],[117240.0,0.73886854],[117250.0,0.04595069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250915818,[[117190.0,0.45812359],[117180.0,0.61110452],[117170.0,0.75911142],[117160.0,0.20151078],[117150.0,2.76503611]],[[117200.0,0.03494],[117210.0,1.14686],[117220.0,0.52093803],[117230.0,1.81954376],[117250.0,0.03063379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250951050,[[117190.0,0.38293],[117180.0,0.86130904],[117170.0,0.37622094],[117160.0,0.16635181],[117150.0,1.94983811]],[[117200.0,1.55968356],[117210.0,0.18369247],[117220.0,0.50341622],[117230.0,2.18034376],[117240.0,0.03063379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758250998593,[[117200.0,2.05033538],[117190.0,0.52836052],[117180.0,1.2201467],[117170.0,0.27966403],[117160.0,0.61378267]],[[117210.0,0.77428],[117220.0,0.0001],[117230.0,0.01384],[117240.0,0.01358],[117250.0,2.19730297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251099185,[[117210.0,2.01217986],[117200.0,0.94603702],[117190.0,1.02562673],[117180.0,0.2311723],[117170.0,0.2238096]],[[117220.0,0.7752],[117230.0,0.0001],[117240.0,0.01368],[117250.0,2.31446892],[117260.0,0.36452351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251139721,[[117240.0,2.07360862],[117230.0,0.47027527],[117220.0,0.9561506],[117210.0,0.26571015],[117200.0,0.87038309]],[[117250.0,0.79579],[117260.0,0.01368],[117270.0,0.28101442],[117280.0,0.5221628],[117300.0,1.75523253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251183164,[[117250.0,1.69291752],[117240.0,0.4528494],[117230.0,0.26312708],[117220.0,0.0979249],[117210.0,1.08984788]],[[117260.0,0.28674],[117270.0,0.28101442],[117280.0,0.5222628],[117290.0,3.00129678],[117300.0,1.6856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251216003,[[117250.0,1.27629152],[117240.0,0.78614782],[117230.0,0.34838498],[117220.0,1.40295936],[117210.0,0.11807494]],[[117260.0,0.80988],[117270.0,0.03103858],[117280.0,0.35580917],[117290.0,2.64037678],[117300.0,0.69410152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251264625,[[117260.0,2.39639695],[117250.0,1.5980192],[117240.0,0.11157565],[117230.0,0.64922187],[117220.0,0.0981325]],[[117270.0,0.80978],[117280.0,0.26392565],[117290.0,2.32719971],[117300.0,1.08318604],[117320.0,1.83088413]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251330365,[[117280.0,1.8693153],[117270.0,0.4364817],[117260.0,0.60462547],[117250.0,0.42017709],[117240.0,0.11755505]],[[117290.0,0.80533841],[117300.0,0.01373],[117310.0,0.34651265],[117320.0,2.3036491],[117330.0,1.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251381903,[[117240.0,1.45480124],[117230.0,0.67908023],[117220.0,0.09366045],[117210.0,0.02647748],[117200.0,0.8725094]],[[117250.0,1.08666221],[117260.0,0.51304124],[117270.0,0.62049878],[117280.0,0.43504035],[117290.0,1.8812072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251408120,[[117260.0,1.79223124],[117250.0,0.62612701],[117240.0,0.11793518],[117230.0,0.94181281],[117220.0,1.92538802]],[[117270.0,0.97006647],[117280.0,0.26334562],[117290.0,0.27199266],[117300.0,2.1707],[117310.0,0.49154195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251452253,[[117260.0,1.97130744],[117250.0,0.46130449],[117240.0,1.29415634],[117230.0,0.4500102],[117220.0,1.77266068]],[[117270.0,0.79246085],[117280.0,0.34622372],[117290.0,0.01328],[117300.0,2.66515767],[117310.0,0.50444195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251544249,[[117270.0,1.69065931],[117260.0,0.16548414],[117250.0,1.8188895],[117240.0,0.22889753],[117230.0,0.39782814]],[[117280.0,0.002],[117290.0,0.62974],[117300.0,0.28020203],[117310.0,0.51253922],[117320.0,2.17842221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251628423,[[117270.0,1.92250711],[117260.0,0.52040717],[117250.0,0.01526139],[117240.0,2.70336022],[117230.0,0.16621041]],[[117280.0,1.04178855],[117290.0,0.26362855],[117300.0,0.28059272],[117310.0,2.16966],[117320.0,0.36932221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251686964,[[117270.0,0.71189001],[117260.0,0.71385579],[117250.0,0.10050019],[117240.0,1.84601741],[117230.0,1.1529416]],[[117280.0,0.70483482],[117290.0,0.02235851],[117300.0,2.52084158],[117310.0,0.0129],[117320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251747608,[[117270.0,0.45189001],[117260.0,0.69407741],[117250.0,0.12060279],[117240.0,1.99874155],[117230.0,1.1525462]],[[117280.0,1.48007482],[117290.0,0.02222999],[117300.0,2.5210351],[117310.0,0.0129],[117320.0,0.43735527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251830871,[[117270.0,2.13679061],[117260.0,0.7862731],[117250.0,0.27885982],[117240.0,0.30652929],[117230.0,2.3958297]],[[117280.0,0.01720111],[117290.0,0.12414],[117300.0,0.0001],[117310.0,0.3461168],[117320.0,0.3461168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251881921,[[117270.0,0.3618],[117260.0,0.61077904],[117250.0,0.27811732],[117240.0,0.34796724],[117230.0,0.16621251]],[[117280.0,1.82788162],[117290.0,1.80995],[117300.0,0.45064535],[117310.0,0.39108954],[117320.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251918467,[[117250.0,0.002],[117240.0,0.3608],[117230.0,0.77284484],[117220.0,0.50688808],[117210.0,0.2706385]],[[117260.0,1.5859707],[117270.0,0.37446],[117280.0,0.3917845],[117290.0,1.93949804],[117300.0,0.22050817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758251977908,[[117250.0,2.36951032],[117240.0,1.93141396],[117230.0,0.32753004],[117220.0,0.8663554],[117210.0,0.21842335]],[[117260.0,0.79163709],[117270.0,0.0001],[117280.0,0.36440776],[117290.0,2.09279804],[117300.0,0.41420143]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252027243,[[117270.0,1.24973943],[117260.0,0.86066714],[117250.0,0.11794877],[117240.0,1.93559424],[117230.0,1.06918]],[[117280.0,1.05915357],[117290.0,2.31021714],[117300.0,0.01327],[117310.0,0.55277387],[117320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252135152,[[117300.0,2.44190154],[117290.0,0.8994098],[117280.0,0.0979615],[117270.0,0.1793872],[117260.0,0.0852363]],[[117310.0,0.77412],[117320.0,0.0001],[117330.0,2.05911138],[117340.0,0.66557276],[117350.0,0.39976534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252185601,[[117300.0,3.61687936],[117290.0,0.25148081],[117280.0,0.29650289],[117270.0,0.42374583],[117260.0,0.521411]],[[117310.0,0.001],[117320.0,0.0001],[117330.0,0.32431],[117340.0,0.34609594],[117350.0,1.82593748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252226234,[[117330.0,0.78295972],[117320.0,0.69370594],[117310.0,0.2954718],[117300.0,0.43087334],[117290.0,0.0979245]],[[117340.0,0.8101],[117350.0,0.34608594],[117360.0,2.51969305],[117370.0,0.37392],[117380.0,0.35874985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252261367,[[117330.0,0.3608],[117320.0,0.42808989],[117310.0,0.25819069],[117300.0,0.5845776],[117290.0,0.11810226]],[[117340.0,1.58507882],[117350.0,2.32212],[117360.0,0.46056506],[117370.0,0.01312],[117380.0,0.04786518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252320114,[[117300.0,0.001],[117290.0,0.3608],[117280.0,0.43007638],[117270.0,0.11826155],[117260.0,0.34589159]],[[117310.0,3.27869543],[117320.0,0.87706186],[117330.0,0.50455499],[117340.0,0.03039108],[117350.0,0.03072211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252387963,[[117250.0,3.84314207],[117240.0,0.6888079],[117230.0,1.08921079],[117220.0,0.54449039],[117210.0,0.67070993]],[[117260.0,0.77284],[117270.0,0.0001],[117280.0,0.53048454],[117290.0,0.26366279],[117300.0,1.81008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252429997,[[117260.0,1.94760377],[117250.0,0.0980536],[117240.0,2.0759406],[117230.0,0.9074394],[117220.0,0.64318348]],[[117270.0,0.9228933],[117280.0,0.3468833],[117290.0,0.03066099],[117300.0,2.6569633],[117310.0,0.38658032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252519255,[[117260.0,0.002],[117250.0,0.0001],[117240.0,0.06862477],[117230.0,0.48785189],[117220.0,0.3608]],[[117270.0,2.2900365],[117280.0,0.0281839],[117290.0,1.82706099],[117300.0,0.09005527],[117310.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252519755,[[117240.0,0.0001],[117230.0,0.46825581],[117220.0,0.3608],[117210.0,0.17410104],[117200.0,0.11789939]],[[117250.0,0.03641],[117260.0,1.1246465],[117270.0,1.55048444],[117280.0,0.0280839],[117290.0,1.8540531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252570196,[[117160.0,4e-05],[117150.0,0.0001],[117130.0,0.3693],[117120.0,0.38093241],[117110.0,0.5023275]],[[117170.0,4.38862308],[117180.0,0.50349115],[117190.0,0.09034527],[117200.0,0.15685423],[117210.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252583095,[[117140.0,0.06],[117130.0,0.3695],[117120.0,0.39367241],[117110.0,0.502328],[117100.0,0.36676351]],[[117150.0,1.58493406],[117160.0,0.86033241],[117170.0,2.22660221],[117180.0,0.25742463],[117190.0,0.06134422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252616332,[[117150.0,0.3608],[117140.0,0.361],[117130.0,0.02876689],[117120.0,0.37811433],[117110.0,0.66091135]],[[117160.0,1.87647804],[117170.0,2.34880102],[117180.0,0.58025127],[117190.0,0.0136],[117200.0,0.01737434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252638241,[[117090.0,0.9372],[117080.0,0.3609],[117070.0,0.1024463],[117060.0,1.84862048],[117050.0,0.01271]],[[117100.0,1.63281804],[117110.0,0.03000888],[117120.0,2.18053587],[117130.0,0.39068701],[117140.0,0.06780972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252682068,[[117090.0,2.63857612],[117080.0,0.43256476],[117070.0,1.11322313],[117060.0,1.88407333],[117050.0,0.4269341]],[[117100.0,0.00046],[117110.0,0.84512],[117120.0,0.0001],[117130.0,0.34831776],[117140.0,0.36785636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252693954,[[117100.0,1.00506158],[117090.0,0.46828948],[117080.0,0.01274],[117070.0,0.26401973],[117060.0,1.72095064]],[[117110.0,1.21617776],[117120.0,0.34784776],[117130.0,0.01416],[117140.0,0.72828636],[117150.0,2.18499105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252724985,[[117100.0,0.33707633],[117090.0,0.361],[117080.0,0.3608],[117070.0,0.47430029],[117060.0,2.89024605]],[[117110.0,2.16746552],[117120.0,0.72748797],[117130.0,0.01348],[117140.0,0.10197106],[117150.0,2.04472708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252743390,[[117080.0,0.31186],[117070.0,0.361],[117060.0,2.18861931],[117050.0,0.62161924],[117040.0,0.96134401]],[[117090.0,1.6354824],[117100.0,0.52769],[117110.0,0.40299883],[117120.0,0.03243021],[117130.0,1.7989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252778119,[[117080.0,0.29],[117070.0,0.361],[117060.0,0.36084],[117050.0,1.84087559],[117040.0,0.72416375]],[[117090.0,1.7733424],[117100.0,0.44325102],[117110.0,2.20219883],[117120.0,0.03243021],[117130.0,0.04071119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252840594,[[117090.0,1.31930652],[117080.0,0.79344252],[117070.0,0.00595],[117060.0,1.37830519],[117050.0,0.15422777]],[[117100.0,0.8459],[117110.0,2.16727],[117120.0,0.35575032],[117130.0,0.37427],[117140.0,0.77715734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252870722,[[117090.0,0.83250623],[117080.0,0.88348334],[117070.0,0.19867764],[117060.0,0.93381193],[117050.0,0.31971191]],[[117100.0,1.35275316],[117110.0,0.26465158],[117120.0,0.55470786],[117130.0,2.17323],[117140.0,0.06886082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252924174,[[117070.0,0.212],[117060.0,0.36104],[117050.0,0.78124076],[117040.0,0.34884696],[117030.0,0.33581401]],[[117080.0,1.09270443],[117090.0,2.32621],[117100.0,0.41727745],[117110.0,0.2188938],[117120.0,0.01959406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758252930965,[[117060.0,0.00104],[117050.0,0.0002],[117040.0,0.3608],[117030.0,0.3608],[117020.0,0.50950221]],[[117070.0,1.88025304],[117080.0,0.73705291],[117090.0,1.81261],[117100.0,0.26625712],[117110.0,0.25081998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253022756,[[117030.0,0.2015],[117020.0,0.361],[117010.0,0.62019007],[117000.0,0.44973825],[116990.0,0.28128929]],[[117040.0,4.03163807],[117050.0,0.4417994],[117060.0,0.04146509],[117070.0,0.01306],[117080.0,0.05057534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253025959,[[117030.0,0.0085],[117020.0,0.361],[117010.0,0.3608],[117000.0,0.34238271],[116990.0,0.63965414]],[[117040.0,3.21827807],[117050.0,0.4417994],[117060.0,0.04146509],[117070.0,0.01306],[117080.0,0.05057534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253075893,[[117030.0,0.0085],[117020.0,0.0002],[116990.0,0.72580415],[116980.0,0.97699076],[116970.0,0.01269]],[[117040.0,3.24724784],[117050.0,0.4417994],[117060.0,0.04146509],[117070.0,0.21879142],[117080.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253117528,[[117030.0,0.0085],[117020.0,0.0002],[117000.0,0.3608],[116990.0,0.49843972],[116980.0,0.17411115]],[[117040.0,4.01155879],[117050.0,0.46151696],[117060.0,0.02158939],[117070.0,0.08958737],[117080.0,0.12909058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253224723,[[117030.0,1.69551446],[117020.0,0.79385667],[117010.0,0.13756564],[117000.0,0.42626107],[116990.0,0.25512745]],[[117040.0,2.6072],[117050.0,0.33485537],[117060.0,0.73696691],[117070.0,0.44366348],[117080.0,0.34814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253229522,[[117030.0,2.32366244],[117020.0,0.4591017],[117010.0,0.26834464],[117000.0,0.72716059],[116990.0,0.10240331]],[[117040.0,0.002],[117050.0,0.0001],[117060.0,0.01982215],[117070.0,0.01306],[117080.0,2.17423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253269349,[[117010.0,1.23298],[117000.0,0.36521],[116990.0,1.12585426],[116980.0,0.01269],[116970.0,0.17126142]],[[117020.0,1.12729482],[117030.0,0.26381482],[117040.0,0.64467652],[117100.0,0.07124422],[117110.0,0.07655527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253289754,[[117010.0,0.72735764],[117000.0,0.0002],[116990.0,0.23906566],[116980.0,0.28398419],[116960.0,0.85540885]],[[117020.0,1.54923308],[117030.0,0.01399],[117040.0,0.36757824],[117050.0,1.8822389],[117060.0,0.01982215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253339412,[[116990.0,0.40328],[116980.0,0.45473984],[116970.0,0.5090212],[116960.0,0.72131395],[116950.0,0.956624]],[[117000.0,2.19474405],[117010.0,0.1885356],[117020.0,0.86220654],[117030.0,2.53367513],[117040.0,0.05024289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253367532,[[116980.0,1.04915764],[116970.0,0.06724702],[116960.0,1.66372304],[116950.0,0.70090437],[116940.0,0.0854687]],[[116990.0,0.92392596],[117000.0,0.38255112],[117010.0,0.3413356],[117020.0,0.37469],[117030.0,2.43437803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253384343,[[116960.0,1.91289316],[116950.0,0.69764499],[116940.0,0.1825457],[116930.0,0.94591048],[116920.0,0.0854839]],[[116970.0,1.17022149],[116980.0,0.28389838],[116990.0,2.08464745],[117000.0,0.38271798],[117010.0,0.4630951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253404754,[[116960.0,1.48271331],[116950.0,0.71482438],[116940.0,1.07538645],[116930.0,0.26378002],[116920.0,0.29012759]],[[116970.0,0.9865708],[116980.0,0.098713],[116990.0,1.91921148],[117000.0,0.4594087],[117010.0,0.899362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253419271,[[116980.0,3.28762614],[116970.0,0.61638649],[116960.0,0.1770556],[116950.0,0.65303718],[116940.0,0.49402401]],[[116990.0,0.002],[117000.0,0.0001],[117010.0,0.4208],[117020.0,0.34841739],[117030.0,0.1184942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253476325,[[117010.0,0.09657],[117000.0,0.43773022],[116990.0,0.46796806],[116980.0,0.17951185],[116970.0,1.12570439]],[[117020.0,1.04044428],[117030.0,0.55518542],[117040.0,2.24114313],[117050.0,0.03340593],[117080.0,1.98997982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253486630,[[117010.0,0.17346985],[117000.0,0.71925282],[116990.0,0.69731936],[116980.0,0.49788355],[116970.0,0.97298095]],[[117020.0,1.63876428],[117030.0,0.55518542],[117040.0,2.24114313],[117050.0,0.03340593],[117070.0,0.03061119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253526270,[[117010.0,0.2],[117000.0,0.68889613],[116990.0,0.71905282],[116980.0,0.4305851],[116970.0,0.16993569]],[[117020.0,1.87976428],[117030.0,2.17428],[117040.0,0.62176375],[117050.0,0.03340593],[117070.0,0.20291412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253557482,[[117000.0,0.98737],[116990.0,0.88883206],[116980.0,0.42933761],[116970.0,1.07797344],[116960.0,0.42439965]],[[117010.0,0.37289585],[117020.0,0.34788585],[117030.0,2.17418],[117040.0,0.8036696],[117050.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253616641,[[116980.0,0.80839141],[116970.0,0.361],[116960.0,0.24666243],[116950.0,0.01712747],[116940.0,1.1917015]],[[116990.0,1.87715799],[117000.0,0.03590021],[117010.0,2.18380185],[117020.0,0.3938412],[117030.0,0.18709689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253642758,[[116990.0,1.6472833],[116980.0,0.68111705],[116970.0,0.96373866],[116960.0,0.22228988],[116950.0,2.05607311]],[[117000.0,0.01345218],[117010.0,0.8488],[117020.0,0.01298],[117030.0,0.37386],[117040.0,2.31446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253661877,[[116990.0,1.68049123],[116980.0,0.88850954],[116970.0,0.004],[116960.0,1.46981952],[116950.0,0.099097]],[[117000.0,0.87090218],[117010.0,0.36790954],[117020.0,0.70913013],[117030.0,2.17485],[117050.0,0.01989584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253681688,[[116990.0,1.6095041],[116980.0,1.68391286],[116970.0,0.17931052],[116960.0,0.23310995],[116950.0,0.52148]],[[117000.0,0.00039218],[117010.0,0.84724],[117020.0,0.34833013],[117030.0,1.81405],[117040.0,0.71764003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253720315,[[116970.0,0.81955485],[116960.0,0.73699498],[116950.0,0.25126652],[116940.0,0.56448764],[116930.0,0.85037366]],[[116980.0,0.78999956],[116990.0,0.02271223],[117000.0,0.46436071],[117010.0,2.17446],[117020.0,0.0201933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253759656,[[116970.0,0.1268992],[116960.0,0.46858579],[116940.0,1.09880653],[116930.0,0.36675558],[116910.0,1.73478641]],[[116980.0,2.25337945],[116990.0,0.01397],[117000.0,0.462666],[117010.0,1.82232504],[117020.0,0.0201933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253782177,[[116960.0,0.6916092],[116950.0,0.81703501],[116940.0,0.49461463],[116930.0,0.03895786],[116920.0,1.49753136]],[[116970.0,1.20136922],[116980.0,2.16970911],[116990.0,0.56371261],[117000.0,0.79771522],[117010.0,0.00850626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253796190,[[116990.0,1.33733609],[116980.0,0.8829682],[116970.0,0.12029148],[116960.0,0.51663082],[116950.0,0.84620807]],[[117000.0,1.1868314],[117010.0,0.01298],[117020.0,2.52988252],[117030.0,0.37368],[117050.0,0.19766691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253819003,[[116990.0,0.92231673],[116980.0,0.98729896],[116970.0,0.01648675],[116960.0,0.51663082],[116950.0,0.99769221]],[[117000.0,0.03592218],[117010.0,0.01298],[117020.0,2.30178922],[117030.0,0.40223075],[117040.0,0.69584922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253847523,[[116990.0,1.09150914],[116980.0,1.1142597],[116970.0,0.92657265],[116960.0,0.0941256],[116950.0,0.24531611]],[[117000.0,1.11312113],[117010.0,0.53493218],[117020.0,2.17464],[117030.0,0.40223075],[117050.0,0.40644419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253913499,[[116940.0,1.53424721],[116930.0,0.459938],[116920.0,2.92285398],[116910.0,0.0981829],[116900.0,0.43774535]],[[116950.0,1.17370461],[116960.0,0.33511721],[116980.0,0.34899721],[116990.0,2.18873747],[117000.0,0.52095218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253943610,[[116980.0,0.39612],[116970.0,0.81631235],[116960.0,0.45068585],[116950.0,0.98149414],[116940.0,0.76384193]],[[116990.0,1.17540721],[117000.0,0.33550939],[117010.0,0.38752428],[117020.0,2.50375721],[117040.0,0.35111822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253954720,[[116980.0,0.39612],[116970.0,0.81631235],[116960.0,0.45068545],[116950.0,0.98097414],[116940.0,0.56530054]],[[116990.0,1.17160721],[117000.0,0.33550939],[117010.0,0.36779],[117020.0,2.52356561],[117040.0,0.35111822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758253977539,[[116990.0,2.18556569],[116980.0,1.4429186],[116970.0,0.20607454],[116960.0,0.11557104],[116950.0,0.69484367]],[[117000.0,0.00339218],[117010.0,0.81382],[117020.0,2.07206154],[117030.0,0.50234628],[117040.0,0.55901822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254021480,[[116990.0,2.96758608],[116980.0,0.81129798],[116970.0,0.29705979],[116960.0,0.11557184],[116950.0,0.75713213]],[[117000.0,0.00039218],[117010.0,0.0001],[117020.0,0.50759864],[117040.0,2.16165497],[117060.0,0.72221098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254049485,[[117030.0,1.15167985],[117020.0,0.9193179],[117010.0,0.16604414],[117000.0,0.43346942],[116990.0,0.35924569]],[[117040.0,0.83152],[117050.0,0.33502382],[117060.0,0.36141098],[117070.0,0.55408917],[117080.0,2.50256382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254077235,[[117040.0,2.41025382],[117030.0,1.35778102],[117020.0,0.45093031],[117010.0,0.25136304],[117000.0,0.54927751]],[[117050.0,1.16626382],[117060.0,0.35452098],[117070.0,0.34618917],[117080.0,2.50256382],[117090.0,0.4447238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254107275,[[117030.0,2.33571688],[117020.0,1.28219714],[117010.0,1.66604414],[117000.0,0.11623301],[116990.0,0.28397029]],[[117040.0,0.82498638],[117050.0,0.25110063],[117060.0,0.50184126],[117070.0,0.00699],[117080.0,2.16774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254169304,[[117030.0,0.39514],[117020.0,0.36531079],[117010.0,2.13712099],[117000.0,0.36536826],[116990.0,1.13354426]],[[117040.0,1.76953728],[117050.0,0.00706],[117060.0,2.65505045],[117070.0,0.43526464],[117280.0,0.42870955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254199745,[[117000.0,0.60326],[116990.0,2.13361057],[116980.0,0.60051489],[116970.0,0.20632272],[116960.0,1.36469789]],[[117010.0,1.58222275],[117020.0,0.22688525],[117030.0,0.37644622],[117040.0,0.38716638],[117050.0,0.18579968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254211142,[[116990.0,0.62336],[116980.0,2.15085032],[116970.0,0.5155685],[116960.0,0.33829276],[116930.0,0.4144246]],[[117000.0,0.78310275],[117010.0,0.82784313],[117020.0,0.43468525],[117030.0,2.17680622],[117050.0,0.22641087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254253596,[[117000.0,0.64821425],[116990.0,0.62516425],[116980.0,0.35060455],[116970.0,0.12928061],[116960.0,2.45152806]],[[117010.0,2.63767313],[117020.0,0.42779525],[117030.0,0.36779],[117040.0,0.15976],[117050.0,0.19265968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254281911,[[117000.0,2.02868969],[116990.0,0.4594834],[116980.0,0.55916054],[116970.0,0.0986872],[116960.0,1.5873912]],[[117010.0,0.7958],[117020.0,0.33491155],[117040.0,0.35002561],[117050.0,2.44166675],[117060.0,0.72214572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254354263,[[117040.0,0.6338708],[117030.0,0.2641408],[117020.0,2.26103533],[117010.0,0.11877686],[117000.0,0.87417866]],[[117050.0,0.5304516],[117060.0,0.63829497],[117070.0,0.15989],[117080.0,0.50519686],[117090.0,1.86775184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254383590,[[117040.0,0.90837944],[117030.0,0.01328],[117020.0,3.26690842],[117010.0,0.03335776],[117000.0,0.6864205]],[[117050.0,1.14814415],[117060.0,0.35415832],[117070.0,2.32057],[117080.0,0.83971101],[117090.0,0.07482184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254408020,[[117040.0,0.73220415],[117030.0,0.01328],[117020.0,2.32465235],[117010.0,0.0985974],[117000.0,0.55517695]],[[117050.0,1.39738415],[117060.0,0.85521415],[117070.0,2.16767],[117080.0,0.34996708],[117090.0,0.07482184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254428024,[[117040.0,0.39769],[117030.0,0.45542815],[117020.0,2.21701835],[117010.0,0.11823393],[117000.0,1.34573695]],[[117050.0,1.16438048],[117060.0,0.70231415],[117070.0,2.16767],[117080.0,0.34996708],[117090.0,0.07482184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254469678,[[117020.0,0.3185805],[117010.0,2.14459673],[117000.0,0.80941772],[116990.0,0.0982753],[116980.0,0.94260414]],[[117030.0,1.3988983],[117040.0,0.86558772],[117050.0,0.47039263],[117060.0,0.5193652],[117070.0,2.3191626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254511406,[[117020.0,0.3618],[117010.0,0.37408],[117000.0,0.55261108],[116990.0,1.5982764],[116980.0,1.29083763]],[[117030.0,1.48977079],[117040.0,0.85529349],[117050.0,2.33896973],[117060.0,0.35021997],[117070.0,0.4269117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254531627,[[117010.0,0.44322],[117000.0,0.80580436],[116990.0,1.51294],[116980.0,0.54151931],[116970.0,0.9890244]],[[117020.0,0.69757698],[117030.0,0.26252621],[117040.0,0.7106655],[117050.0,2.46814759],[117060.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254556634,[[116990.0,0.73095349],[116980.0,0.80679186],[116970.0,1.70635352],[116960.0,0.50055763],[116950.0,0.875065]],[[117000.0,1.14945349],[117010.0,0.01760908],[117020.0,2.50298349],[117030.0,0.47032621],[117040.0,0.3498655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254586964,[[116960.0,0.61192165],[116950.0,0.62512165],[116940.0,0.27265418],[116930.0,0.90816464],[116920.0,0.01309]],[[116970.0,1.57265495],[116980.0,0.36776],[116990.0,0.38527564],[117000.0,0.07434768],[117010.0,0.17040908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254633896,[[116830.0,0.01074],[116820.0,0.0133],[116810.0,0.0133],[116800.0,0.37384],[116790.0,0.72179752]],[[116840.0,2.16253277],[116850.0,0.38554552],[116860.0,0.01966368],[116870.0,1.83261119],[116880.0,0.05591618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254660613,[[116790.0,0.33619],[116780.0,0.37467],[116770.0,0.40103484],[116760.0,0.41830872],[116750.0,0.0857489]],[[116800.0,1.28836083],[116810.0,0.47698099],[116820.0,3.31037378],[116830.0,0.78357852],[116840.0,0.58317492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254671023,[[116780.0,0.98839],[116770.0,0.72787692],[116760.0,0.42698039],[116750.0,0.0986888],[116740.0,0.54918725]],[[116790.0,1.28416813],[116800.0,0.84972436],[116810.0,0.52289717],[116820.0,2.66049642],[116830.0,0.78357852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254692738,[[116770.0,2.42644894],[116760.0,0.45282267],[116750.0,0.25141754],[116740.0,0.94913913],[116730.0,0.28426949]],[[116780.0,0.0855917],[116790.0,0.32372668],[116800.0,0.33763374],[116810.0,0.63314718],[116820.0,2.68612532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254735873,[[116790.0,1.97130902],[116780.0,0.58409028],[116770.0,1.00969748],[116760.0,0.17752667],[116750.0,0.28429319]],[[116800.0,0.89834166],[116810.0,0.33762454],[116820.0,2.29375914],[116830.0,0.64284347],[116840.0,0.95358722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254749275,[[116790.0,1.2416437],[116780.0,0.81247353],[116770.0,0.96347389],[116760.0,0.51349107],[116750.0,0.23847524]],[[116800.0,0.91850166],[116810.0,0.4215319],[116820.0,2.5958265],[116830.0,0.39078713],[116840.0,0.91889092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254770786,[[116860.0,1.4097874],[116850.0,1.34921776],[116840.0,0.35846018],[116830.0,0.11681382],[116820.0,0.10265856]],[[116870.0,0.008],[116880.0,0.8198],[116890.0,0.0001],[116900.0,2.51872667],[116910.0,0.37066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254792911,[[116860.0,1.4097874],[116850.0,1.3620238],[116840.0,0.35846018],[116830.0,0.31009572],[116820.0,0.10265856]],[[116870.0,0.03102],[116880.0,1.1510437],[116890.0,0.3609],[116900.0,2.69357489],[116910.0,0.13124412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254819722,[[116860.0,0.28738],[116850.0,0.62642032],[116840.0,0.62632032],[116830.0,0.45899862],[116820.0,0.23829645]],[[116870.0,1.61871858],[116880.0,0.37066],[116890.0,0.37076],[116900.0,1.98587489],[116910.0,0.07566441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254867859,[[116810.0,0.001],[116800.0,0.0001],[116790.0,0.0127],[116780.0,0.62530032],[116770.0,0.96382234]],[[116820.0,2.0514],[116830.0,2.1638],[116840.0,0.01844312],[116850.0,0.10645966],[116860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254884566,[[116810.0,0.03646],[116800.0,0.70946883],[116790.0,0.39049896],[116780.0,0.54188013],[116770.0,0.1723195]],[[116820.0,1.52746335],[116830.0,1.803],[116840.0,0.70652883],[116850.0,0.39911373],[116860.0,0.06889587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254928106,[[116810.0,1.11986254],[116800.0,0.97239872],[116790.0,0.83661606],[116780.0,0.58688447],[116770.0,0.10298765]],[[116820.0,0.83592],[116830.0,2.13886883],[116840.0,0.69666883],[116850.0,0.3991277],[116860.0,0.4146247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254934912,[[116810.0,1.65565928],[116800.0,0.52880649],[116790.0,0.9892202],[116780.0,0.183883],[116770.0,0.30152574]],[[116820.0,0.8134],[116830.0,1.803],[116840.0,0.3608],[116850.0,0.3991277],[116860.0,0.07875587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758254981744,[[116850.0,2.9316612],[116840.0,1.35579127],[116830.0,0.24801082],[116820.0,0.26213614],[116810.0,0.1114577]],[[116860.0,0.006],[116870.0,0.39968],[116880.0,0.25186546],[116890.0,1.03741623],[116900.0,0.37924783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255013456,[[116830.0,0.06731318],[116820.0,0.71039736],[116810.0,0.39173371],[116800.0,0.52575175],[116790.0,0.39684074]],[[116840.0,1.86949472],[116850.0,0.39031502],[116860.0,0.34550736],[116870.0,0.0679869],[116880.0,2.0144195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255034188,[[116810.0,0.16008371],[116800.0,0.41812755],[116790.0,0.37429],[116780.0,0.79600506],[116770.0,0.1217942]],[[116820.0,1.19601],[116830.0,2.18413848],[116840.0,0.3570941],[116850.0,0.02951502],[116870.0,0.14451427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255054200,[[116790.0,1.71316244],[116780.0,0.5366423],[116770.0,0.13891136],[116760.0,0.9025766],[116750.0,0.23847404]],[[116800.0,0.80596],[116810.0,0.42505919],[116820.0,0.61271748],[116830.0,2.51479525],[116840.0,0.01850212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255075811,[[116780.0,0.38208],[116770.0,0.71101587],[116760.0,0.73441168],[116750.0,0.35151178],[116740.0,0.96928414]],[[116790.0,1.15069244],[116800.0,1.17215066],[116810.0,0.03010171],[116820.0,0.00986],[116830.0,1.89221777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255115938,[[116780.0,0.39659891],[116770.0,0.71049696],[116760.0,0.41721554],[116750.0,0.14762757],[116740.0,0.5745164]],[[116790.0,1.15296139],[116800.0,0.69687696],[116810.0,0.38963677],[116820.0,2.14981696],[116830.0,0.08901777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255150980,[[116800.0,0.00412891],[116790.0,0.0001],[116780.0,0.71073696],[116770.0,0.37432],[116760.0,0.56040501]],[[116810.0,1.89970563],[116820.0,2.51061696],[116830.0,0.09693997],[116840.0,0.00579],[116850.0,0.04061119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255173795,[[116800.0,1.33148385],[116790.0,0.63535617],[116780.0,0.36713812],[116770.0,1.05232224],[116760.0,0.10330305]],[[116810.0,0.82052],[116830.0,0.69687696],[116840.0,0.73081829],[116850.0,1.8038],[116870.0,0.0679869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255193099,[[116800.0,0.00212891],[116790.0,0.0134],[116780.0,0.64376173],[116770.0,0.99451225],[116760.0,0.11679855]],[[116810.0,1.39949171],[116820.0,0.39024325],[116830.0,0.06948847],[116840.0,0.03410049],[116850.0,1.8038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255240849,[[116850.0,0.73307156],[116840.0,0.77832272],[116830.0,0.02252497],[116820.0,1.3585504],[116810.0,0.0001]],[[116860.0,2.96025265],[116870.0,0.38063878],[116880.0,0.70223265],[116890.0,0.09521398],[116900.0,0.5504492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255263766,[[116820.0,0.44351265],[116810.0,0.37369],[116800.0,0.82044688],[116790.0,0.01279],[116780.0,0.54625491]],[[116830.0,1.30835265],[116840.0,0.69644265],[116850.0,0.3608],[116860.0,2.14890265],[116870.0,0.05041137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255299898,[[116820.0,1.08667],[116810.0,0.4592511],[116800.0,1.01169678],[116790.0,0.09837],[116780.0,0.0956854]],[[116830.0,0.7976],[116840.0,0.25182261],[116850.0,0.66516671],[116860.0,2.17406],[116870.0,0.38063878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255309912,[[116850.0,1.15017783],[116840.0,0.1070792],[116830.0,0.3737],[116820.0,0.99819108],[116810.0,0.193279]],[[116860.0,2.62281],[116870.0,0.27166139],[116880.0,0.62113424],[116890.0,0.70529106],[116920.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255355959,[[116900.0,1.73863142],[116890.0,1.96775528],[116880.0,1.00325503],[116870.0,0.2447407],[116860.0,0.23834934]],[[116910.0,0.02349],[116920.0,0.25192261],[116930.0,0.62097635],[116940.0,2.50882892],[116950.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255376559,[[116890.0,1.46875904],[116880.0,0.88150699],[116870.0,1.52970703],[116860.0,1.01078057],[116850.0,0.10299494]],[[116900.0,0.81775],[116910.0,0.0001],[116920.0,2.51830456],[116930.0,0.3791497],[116940.0,0.42382083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255396981,[[116940.0,1.66704904],[116930.0,0.56725748],[116920.0,1.14359452],[116910.0,0.36304542],[116900.0,0.11300069]],[[116950.0,0.5007],[116960.0,0.00014],[116970.0,1.82144414],[116980.0,0.70332452],[117020.0,0.38595711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255426811,[[116940.0,0.006],[116930.0,0.26546893],[116920.0,0.87700786],[116910.0,0.46746886],[116900.0,0.11695779]],[[116950.0,2.22929955],[116960.0,0.43567635],[116970.0,1.82844414],[116980.0,0.17135343],[116990.0,0.03057259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255450626,[[116940.0,1.97019687],[116930.0,0.37486],[116920.0,1.04503804],[116910.0,0.18368255],[116900.0,0.22437237]],[[116950.0,0.79354],[116960.0,0.00014],[116970.0,2.07285307],[116980.0,0.62080236],[116990.0,0.61620893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255477945,[[116940.0,0.90651786],[116930.0,0.73375941],[116920.0,0.0988701],[116910.0,1.04379539],[116900.0,0.30986487]],[[116950.0,0.83342],[116960.0,0.25154893],[116970.0,2.44065307],[116980.0,0.37925343],[116990.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255532675,[[116900.0,0.006],[116890.0,0.0001],[116870.0,0.41732898],[116860.0,2.30285776],[116850.0,0.37355]],[[116910.0,2.24282157],[116920.0,0.72161773],[116930.0,1.80856],[116940.0,0.19333259],[116950.0,0.06569977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255572804,[[116900.0,0.2901],[116890.0,0.3736],[116880.0,0.459012],[116870.0,0.18963664],[116860.0,1.5856268]],[[116910.0,3.29259424],[116920.0,0.88389339],[116930.0,0.007],[116940.0,0.16276],[116950.0,0.05442343]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255623347,[[116890.0,0.38533015],[116880.0,0.81650063],[116870.0,0.69824545],[116860.0,1.85735157],[116850.0,1.09393318]],[[116900.0,0.87935],[116910.0,2.33628149],[116920.0,0.70200015],[116930.0,0.20503178],[116940.0,0.42839984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255666579,[[116910.0,2.54363429],[116900.0,0.79518865],[116890.0,0.1163738],[116880.0,0.25093704],[116870.0,1.22139642]],[[116920.0,0.54256],[116930.0,0.0001],[116940.0,0.02031193],[116950.0,2.14729015],[116960.0,0.71056235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255688979,[[116910.0,1.6093862],[116900.0,0.39177772],[116890.0,0.22388518],[116880.0,0.8894926],[116870.0,0.32479645]],[[116920.0,1.1229],[116930.0,0.26493133],[116940.0,0.64594326],[116950.0,2.42404133],[116960.0,0.1749322]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255719204,[[116940.0,2.1916339],[116930.0,1.35794987],[116920.0,0.10913353],[116910.0,0.4506497],[116900.0,0.35681343]],[[116950.0,0.0001],[116960.0,0.7907],[116970.0,0.26415133],[116980.0,0.62495133],[116990.0,2.63329759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255744847,[[116940.0,1.9652762],[116930.0,1.3351892],[116920.0,0.52967966],[116910.0,0.49646285],[116900.0,0.24376744]],[[116950.0,0.0441],[116960.0,0.64009],[116970.0,0.34785473],[116980.0,0.87014413],[116990.0,2.38281626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255794882,[[117020.0,1.63253746],[117010.0,0.4592079],[117000.0,0.00616],[116990.0,0.99037281],[116980.0,0.0855348]],[[117030.0,0.82595],[117040.0,0.01357],[117050.0,0.65403632],[117060.0,2.67693248],[117070.0,0.06802783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255823507,[[117030.0,0.25594124],[117020.0,0.68121677],[117010.0,0.74511391],[117000.0,0.0915851],[116990.0,1.05713435]],[[117040.0,1.7079115],[117050.0,0.62573124],[117060.0,1.81425],[117070.0,0.04223587],[117090.0,0.48142812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255837919,[[117030.0,0.005],[117020.0,0.0001],[117010.0,0.3608],[117000.0,0.72790884],[116990.0,0.36707125]],[[117040.0,2.20861274],[117050.0,0.44338273],[117060.0,1.81425],[117070.0,0.04223587],[117080.0,0.03065]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255881854,[[117030.0,0.56522184],[117020.0,0.69559348],[117010.0,0.02978694],[117000.0,0.6559954],[116990.0,0.11551681]],[[117040.0,0.84304902],[117050.0,0.34762348],[117060.0,0.70942348],[117070.0,0.40303587],[117080.0,2.13461348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255915086,[[117030.0,2.16762],[117020.0,1.39899414],[117010.0,0.11519814],[117000.0,0.36712057],[116990.0,0.77763955]],[[117040.0,0.0001],[117050.0,0.78638],[117060.0,0.01393],[117070.0,0.03379712],[117080.0,0.6242421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255971433,[[117080.0,0.38596],[117070.0,0.37835742],[117060.0,0.18892839],[117050.0,0.01657559],[117040.0,0.03019279]],[[117090.0,1.0705321],[117100.0,2.08286711],[117110.0,0.6250321],[117120.0,0.40260666],[117130.0,0.088059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758255998659,[[117060.0,0.36065483],[117050.0,0.0001],[117040.0,0.78161846],[117030.0,0.46724992],[117020.0,0.53998073]],[[117070.0,0.39482],[117080.0,2.5361481],[117090.0,0.08063413],[117100.0,0.55356106],[117120.0,0.10635902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256046384,[[117060.0,0.02415],[117050.0,0.4683159],[117040.0,0.45992363],[117030.0,1.67377366],[117020.0,0.0981365]],[[117070.0,1.31900808],[117080.0,2.45257731],[117090.0,0.44143413],[117100.0,0.21913623],[117110.0,0.086625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256091112,[[117030.0,3.19847293],[117020.0,0.24546177],[117010.0,0.2552029],[117000.0,0.54283841],[116990.0,0.72113219]],[[117040.0,0.0451],[117050.0,0.0001],[117060.0,0.01991542],[117070.0,0.79488],[117080.0,2.23683212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256155971,[[117030.0,2.23665273],[117020.0,2.92942369],[117010.0,0.23074173],[117000.0,0.11571481],[116990.0,0.0954311]],[[117040.0,0.27469593],[117050.0,0.0001],[117060.0,0.81392542],[117070.0,0.34703701],[117080.0,2.50800701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256203811,[[117030.0,1.35292062],[117020.0,0.25094431],[117010.0,0.62627051],[117000.0,0.79219],[116990.0,0.4251013]],[[117040.0,1.33914024],[117050.0,0.89545809],[117060.0,0.37425],[117070.0,0.03252399],[117090.0,1.87769364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256228215,[[117030.0,2.58181228],[117020.0,1.22954779],[117010.0,0.12298178],[117000.0,0.25182683],[116990.0,0.55551681]],[[117040.0,0.80381593],[117050.0,0.0001],[117060.0,1.81309],[117070.0,0.52000208],[117080.0,0.70840809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256274771,[[117030.0,1.66893742],[117020.0,0.60394725],[117010.0,0.81568318],[117000.0,0.63125478],[116990.0,0.21378861]],[[117040.0,0.28768593],[117050.0,1.12578809],[117060.0,0.70882809],[117070.0,0.54622399],[117080.0,2.13401809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256297895,[[117030.0,3.34555578],[117020.0,0.26936886],[117010.0,0.12298018],[117000.0,0.29667649],[116990.0,0.55551191]],[[117040.0,0.02469593],[117050.0,0.0001],[117070.0,0.18542399],[117080.0,2.55584509],[117090.0,0.88455421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256374652,[[117030.0,2.85558134],[117020.0,0.21141139],[117010.0,0.2590603],[117000.0,0.0981348],[116990.0,0.45814724]],[[117040.0,0.01444388],[117050.0,0.0001],[117060.0,0.7911],[117070.0,0.01264],[117080.0,0.52083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256401976,[[117030.0,2.42296011],[117020.0,1.36288127],[117010.0,0.10542396],[117000.0,0.29667619],[116990.0,0.22655861]],[[117040.0,0.27830388],[117050.0,0.79044],[117060.0,0.36857739],[117070.0,0.37344],[117080.0,0.71519605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256443021,[[117030.0,2.26673167],[117020.0,0.23914164],[117010.0,0.88157936],[117000.0,0.29667509],[116990.0,0.47091694]],[[117040.0,0.80446388],[117050.0,0.26484914],[117060.0,0.6458186],[117070.0,2.42376914],[117090.0,0.08624488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256485363,[[117030.0,2.58184676],[117020.0,0.70824372],[117010.0,0.9012543],[117000.0,0.0981349],[116990.0,0.64094261]],[[117040.0,0.68360388],[117050.0,0.0001],[117060.0,0.18702946],[117070.0,1.81208],[117080.0,0.37365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256549401,[[117100.0,0.32308383],[117090.0,0.86243676],[117080.0,0.4461663],[117070.0,0.02141141],[117060.0,0.35214127]],[[117110.0,3.42123306],[117120.0,0.78677535],[117130.0,0.37444],[117140.0,1.4825435],[117150.0,0.15644239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256581831,[[117120.0,2.22102942],[117110.0,1.16121],[117100.0,0.32178043],[117090.0,0.11364817],[117080.0,0.28390749]],[[117130.0,0.44393],[117140.0,0.03353036],[117150.0,0.01269],[117160.0,2.67376676],[117170.0,0.62420838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256603050,[[117150.0,0.001],[117140.0,0.0002],[117130.0,0.69465916],[117120.0,0.72482539],[117110.0,0.0981107]],[[117160.0,2.09939832],[117170.0,0.37369],[117180.0,0.3665116],[117190.0,0.17584],[117200.0,2.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256636470,[[117150.0,0.0231],[117140.0,0.40298141],[117130.0,0.4461293],[117120.0,0.83189187],[117110.0,0.0981147]],[[117160.0,3.3799],[117170.0,0.37369],[117180.0,0.3665116],[117190.0,0.02294],[117200.0,1.36450916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256658084,[[117130.0,0.25069285],[117120.0,0.61129285],[117110.0,0.71835933],[117100.0,0.11548228],[117090.0,0.18192601]],[[117140.0,0.0364],[117150.0,1.42610313],[117160.0,2.92401855],[117170.0,0.2043889],[117180.0,0.01971244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256724443,[[117120.0,2.44763428],[117110.0,0.38229229],[117100.0,0.81272563],[117090.0,0.25019604],[117080.0,0.21059127]],[[117130.0,0.78316],[117140.0,0.0002],[117150.0,0.39430028],[117160.0,2.50639287],[117170.0,0.28035571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256776176,[[117120.0,1.67318105],[117110.0,0.63880573],[117100.0,0.11555753],[117090.0,0.29510079],[117080.0,0.22877851]],[[117130.0,0.81693],[117140.0,0.26448881],[117150.0,2.59591909],[117160.0,0.26401881],[117170.0,0.62686653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256821004,[[117120.0,0.001],[117110.0,0.0002],[117100.0,0.25051881],[117090.0,0.96923859],[117080.0,0.47656983]],[[117130.0,2.20658147],[117140.0,0.37404],[117150.0,1.83183668],[117160.0,0.0135],[117170.0,0.10745279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256834924,[[117090.0,0.78645634],[117080.0,0.84164579],[117070.0,0.0980792],[117060.0,0.58448418],[117050.0,1.00630743]],[[117100.0,1.15262594],[117110.0,0.37493],[117120.0,0.9181129],[117130.0,0.10889368],[117140.0,0.33426594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256893162,[[117010.0,0.002],[117000.0,0.0002],[116990.0,0.61191342],[116980.0,0.97202164],[116970.0,0.12374506]],[[117020.0,3.98268026],[117030.0,0.40327261],[117040.0,0.01346],[117050.0,0.13091395],[117060.0,0.045975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256904581,[[117010.0,1.26136197],[117000.0,0.37354],[116990.0,0.11537395],[116980.0,1.08182467],[116970.0,0.59793108]],[[117020.0,1.80372],[117030.0,0.0002],[117040.0,0.26457342],[117050.0,0.28425334],[117060.0,0.63396917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256942219,[[117040.0,1.87253713],[117030.0,0.39067646],[117020.0,1.10056635],[117010.0,0.25285535],[117000.0,0.28396529]],[[117050.0,1.05443],[117060.0,0.01376],[117070.0,0.18613078],[117080.0,2.19367457],[117090.0,0.38294034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758256973652,[[117060.0,2.40455835],[117050.0,1.1526],[117040.0,0.46220927],[117030.0,0.11507916],[117020.0,0.2780604]],[[117070.0,0.77988],[117080.0,0.02017457],[117090.0,0.16582],[117100.0,0.34722251],[117110.0,2.20143643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257033618,[[117060.0,2.41925486],[117050.0,1.03022584],[117040.0,0.01254],[117030.0,0.52767122],[117020.0,0.16492761]],[[117070.0,6.398e-05],[117080.0,0.0002],[117090.0,0.94418],[117100.0,0.03258542],[117110.0,2.18191592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257116698,[[117060.0,1.25938233],[117050.0,0.01284],[117040.0,0.9640548],[117030.0,1.07450869],[117020.0,0.29400872]],[[117070.0,1.06350398],[117080.0,0.52104071],[117090.0,0.37372],[117100.0,2.50702523],[117110.0,0.00867592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257165360,[[117060.0,1.3431644],[117050.0,0.16647714],[117040.0,1.2420139],[117030.0,0.29658649],[117020.0,0.29400872]],[[117070.0,0.81809398],[117080.0,0.43753299],[117090.0,0.87531502],[117100.0,2.17272],[117110.0,0.00867592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257192686,[[117070.0,2.09394893],[117060.0,1.39402901],[117050.0,0.22729256],[117040.0,0.29647939],[117030.0,1.8846451]],[[117080.0,0.02019548],[117090.0,0.7758],[117100.0,0.37372],[117110.0,2.43278343],[117120.0,0.45356483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257229611,[[117080.0,1.12880325],[117070.0,0.57508524],[117060.0,1.21197208],[117050.0,0.22729276],[117040.0,0.26912685]],[[117090.0,0.81313],[117100.0,0.1860485],[117110.0,2.53615739],[117120.0,0.70801618],[117130.0,0.08768021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257304975,[[117070.0,1.15782393],[117060.0,0.68091585],[117050.0,0.02093456],[117040.0,1.177381],[117030.0,0.0854053]],[[117080.0,0.75398],[117090.0,0.01312],[117100.0,2.3457685],[117110.0,0.40304551],[117120.0,0.18813437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257351100,[[117070.0,0.001],[117060.0,0.0002],[117050.0,0.35159306],[117040.0,0.70366045],[117030.0,0.4596168]],[[117080.0,2.11422465],[117090.0,0.44341124],[117100.0,2.14635418],[117110.0,0.02232022],[117120.0,0.18813437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257394544,[[117070.0,0.7746159],[117060.0,0.31989887],[117050.0,0.47608238],[117040.0,0.48901423],[117030.0,0.0988178]],[[117080.0,3.39836924],[117090.0,0.5148659],[117100.0,0.37372],[117110.0,0.02232022],[117120.0,0.21886039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257441788,[[117070.0,0.00095999],[117060.0,0.0002],[117050.0,0.45907872],[117040.0,0.69531405],[117030.0,0.38266123]],[[117080.0,4.02406439],[117090.0,0.0825088],[117100.0,0.34743405],[117110.0,0.05304624],[117120.0,0.05608903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257529558,[[117020.0,0.001],[117010.0,0.25120043],[117000.0,0.79934101],[116990.0,0.65057576],[116980.0,0.19327714]],[[117030.0,1.92760129],[117040.0,0.44287692],[117050.0,1.83405979],[117060.0,0.04153846],[117070.0,0.03072602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257535053,[[117020.0,0.001],[117010.0,0.0002],[117000.0,0.54834058],[116990.0,0.39957533],[116980.0,0.27871964]],[[117030.0,1.92760129],[117040.0,0.44287692],[117050.0,1.83405979],[117060.0,0.04153846],[117070.0,0.03072602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257615825,[[117020.0,0.82626089],[117010.0,0.48134579],[117000.0,0.50044613],[116990.0,0.19241247],[116980.0,0.73078973]],[[117030.0,1.28698454],[117040.0,0.70840454],[117050.0,2.19497979],[117060.0,0.42402267],[117070.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257658982,[[117030.0,2.42733703],[117020.0,1.04610113],[117010.0,0.51233431],[117000.0,0.08025479],[116990.0,0.34848939]],[[117040.0,0.8074],[117050.0,1.8002],[117060.0,0.26484721],[117070.0,0.80615243],[117080.0,0.44871057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257707415,[[117060.0,1.82831465],[117050.0,0.4594508],[117040.0,1.33326825],[117030.0,0.22420571],[117020.0,1.51718169]],[[117070.0,0.002],[117080.0,2.19886],[117090.0,0.71748052],[117100.0,0.89320589],[117120.0,0.34762187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257779887,[[117100.0,0.001],[117090.0,0.0002],[117080.0,0.68791255],[117070.0,0.62962713],[117060.0,0.18309041]],[[117110.0,3.88864178],[117120.0,0.62486089],[117130.0,0.04134195],[117140.0,0.013],[117150.0,0.80055912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257834325,[[117100.0,0.001],[117090.0,0.0002],[117080.0,0.69509385],[117070.0,0.27747026],[117060.0,0.87818876]],[[117110.0,3.56723385],[117120.0,0.70843385],[117130.0,0.04134195],[117140.0,0.34729385],[117150.0,0.80055912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257898477,[[117070.0,0.001],[117060.0,0.33559001],[117050.0,0.69642553],[117040.0,0.73178475],[117030.0,0.0985935]],[[117080.0,3.88960003],[117090.0,0.3742],[117100.0,0.09947118],[117110.0,0.19956663],[117120.0,0.01960269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758257904184,[[117070.0,0.001],[117060.0,0.01753706],[117050.0,0.76487181],[117040.0,0.98254854],[117030.0,0.01319]],[[117080.0,2.96150003],[117090.0,0.3742],[117100.0,0.09947118],[117110.0,0.19956663],[117120.0,0.01960269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258004374,[[117030.0,0.0002],[117020.0,0.07651723],[117010.0,0.10703096],[117000.0,0.62481404],[116990.0,0.77845118]],[[117050.0,0.03628],[117060.0,1.92516744],[117070.0,0.62489],[117080.0,1.90365371],[117090.0,0.07144996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258018584,[[117000.0,0.54509404],[116990.0,0.51510808],[116980.0,0.40048],[116970.0,0.52884707],[116960.0,0.08492441]],[[117010.0,1.42708404],[117020.0,0.87667808],[117030.0,1.82207893],[117040.0,0.01389],[117050.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258031399,[[117000.0,1.87310132],[116990.0,0.46819752],[116980.0,0.31759596],[116970.0,0.87483019],[116960.0,0.10402068]],[[117010.0,0.793],[117020.0,0.0002],[117030.0,2.23675535],[117040.0,1.06220318],[117050.0,0.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258063328,[[117000.0,0.03259],[116990.0,0.09375734],[116980.0,0.84241037],[116970.0,0.46063019],[116960.0,0.59564423]],[[117010.0,1.52656941],[117020.0,0.86225941],[117030.0,1.83349323],[117040.0,0.35713567],[117050.0,0.01996191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258093154,[[116980.0,0.0266],[116970.0,0.07686784],[116960.0,0.42859685],[116950.0,0.81582037],[116940.0,0.51872566]],[[116990.0,1.84791882],[117000.0,0.7296205],[117010.0,0.2003741],[117020.0,0.08184435],[117030.0,1.81960323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258148199,[[117000.0,2.20172531],[116990.0,1.34858509],[116980.0,0.27829754],[116970.0,0.0990887],[116960.0,0.29386031]],[[117010.0,0.79676],[117020.0,0.0002],[117030.0,2.21758526],[117040.0,0.87605052],[117050.0,0.4022155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258177316,[[117000.0,1.08317183],[116990.0,0.45949564],[116980.0,0.45944715],[116970.0,1.27175551],[116960.0,0.51556077]],[[117010.0,0.64041525],[117020.0,1.12621525],[117030.0,2.34712441],[117040.0,0.70834525],[117050.0,0.00869359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258211159,[[117000.0,2.23737073],[116990.0,0.62777225],[116980.0,1.43574964],[116970.0,0.22718318],[116960.0,0.76695915]],[[117010.0,0.79656],[117020.0,0.0002],[117030.0,0.18564441],[117040.0,0.70834525],[117050.0,2.18328359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258234190,[[117000.0,1.46444337],[116990.0,0.83255021],[116980.0,0.9021424],[116970.0,0.38082032],[116960.0,0.18077482]],[[117010.0,0.28309577],[117020.0,1.04197577],[117030.0,0.64458018],[117040.0,2.32658],[117050.0,0.00869359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258317674,[[117000.0,0.19915642],[116990.0,0.71332862],[116980.0,0.87589504],[116970.0,0.0990882],[116960.0,0.69927404]],[[117010.0,1.5265579],[117020.0,0.5010179],[117030.0,0.39377128],[117040.0,2.1477379],[117050.0,0.03941961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258368900,[[117000.0,0.702978],[116990.0,1.0342172],[116980.0,0.1246638],[116970.0,1.08031249],[116960.0,0.15325525]],[[117010.0,1.08698467],[117020.0,0.66826934],[117030.0,0.39377128],[117040.0,2.17392],[117050.0,0.00869359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258422657,[[117000.0,0.06999333],[116990.0,0.80331186],[116980.0,0.37883063],[116970.0,0.61352674],[116960.0,1.28032986]],[[117010.0,1.16858461],[117020.0,0.86177461],[117030.0,2.19406822],[117040.0,0.34757461],[117050.0,0.00869359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258441768,[[117000.0,0.002],[116990.0,0.07706706],[116980.0,0.51231327],[116970.0,0.69561461],[116960.0,0.5688686]],[[117010.0,3.81753922],[117020.0,0.77794952],[117030.0,0.03298822],[117040.0,0.01276],[117050.0,0.04941961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258487210,[[117000.0,0.1687629],[116990.0,0.61204357],[116980.0,0.77597684],[116970.0,0.34331247],[116960.0,1.00990399]],[[117010.0,3.74699071],[117020.0,0.37406],[117030.0,0.03298822],[117040.0,0.08199388],[117050.0,0.00869359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258596705,[[116980.0,0.0440439],[116970.0,0.46849725],[116960.0,0.91711253],[116930.0,0.7397314],[116920.0,2.23084374]],[[116990.0,1.14746854],[117000.0,0.70895854],[117010.0,0.3912],[117020.0,2.35758286],[117040.0,0.06923388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258650746,[[116960.0,4e-05],[116950.0,0.07706644],[116940.0,0.87181976],[116930.0,0.38980336],[116920.0,0.4531061]],[[116970.0,1.92769075],[116980.0,0.56413404],[116990.0,1.92991059],[117000.0,0.01308],[117010.0,0.01994331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258662945,[[116960.0,1.22556774],[116950.0,0.83569127],[116940.0,0.02211926],[116930.0,1.1343206],[116860.0,0.42869954]],[[116970.0,1.07032025],[116980.0,0.25142025],[116990.0,2.60722316],[117000.0,0.44381424],[117010.0,0.03303331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258694982,[[116980.0,1.33242562],[116970.0,0.20662722],[116960.0,2.3118417],[116950.0,0.26961191],[116940.0,0.10404836]],[[116990.0,0.02722224],[117000.0,1.11228562],[117010.0,0.39393331],[117060.0,0.04072602],[117070.0,0.62007688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258760935,[[117020.0,2.860666],[117010.0,0.46809093],[117000.0,0.31997522],[116990.0,0.5436471],[116980.0,0.4372083]],[[117030.0,0.00098],[117040.0,0.0001],[117050.0,2.57706],[117070.0,0.26472941],[117080.0,0.90404112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258796270,[[117060.0,0.001],[117050.0,0.69521373],[117040.0,0.88246433],[117030.0,0.8920098],[117020.0,0.43246673]],[[117070.0,1.14956373],[117080.0,0.72794239],[117090.0,1.82230939],[117100.0,1.40913373],[117110.0,0.06872831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258840502,[[117060.0,0.001],[117040.0,0.40142736],[117030.0,0.38211471],[117020.0,0.91806235],[117010.0,0.0980631]],[[117070.0,4.02489926],[117080.0,0.34736373],[117090.0,0.02214139],[117100.0,0.74464602],[117110.0,0.12481734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258906345,[[117000.0,1.17452791],[116990.0,0.47017319],[116980.0,0.20659137],[116970.0,0.03092363],[116960.0,2.28752]],[[117010.0,0.81872],[117020.0,2.42441597],[117030.0,0.64498526],[117040.0,0.26387597],[117050.0,0.03251285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758258972600,[[117000.0,0.0078],[116990.0,0.0698487],[116980.0,0.72800501],[116970.0,0.8768909],[116960.0,0.26978516]],[[117010.0,1.95407135],[117020.0,0.39361359],[117030.0,1.81342],[117040.0,0.19461404],[117050.0,0.09896355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259007924,[[117000.0,1.62473832],[116990.0,0.1690151],[116980.0,0.12479058],[116970.0,0.33834894],[116960.0,0.01713092]],[[117010.0,0.82077],[117020.0,0.43685404],[117030.0,2.3157009],[117040.0,0.40251404],[117050.0,0.42903753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259046751,[[117000.0,3.37869484],[116990.0,0.32265194],[116980.0,0.45952355],[116970.0,0.29780229],[116960.0,0.44441532]],[[117010.0,0.79592],[117020.0,0.153],[117030.0,0.33483287],[117040.0,2.5287869],[117050.0,0.37394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259104297,[[117000.0,3.60272199],[116990.0,0.18622516],[116980.0,1.00101885],[116970.0,0.1092601],[116960.0,0.67166583]],[[117010.0,0.0138],[117020.0,0.0001],[117030.0,0.71594885],[117040.0,2.05124885],[117050.0,0.26462885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259119313,[[117000.0,3.19708485],[116990.0,0.18622516],[116980.0,0.9561146],[116970.0,0.30780149],[116960.0,0.4273072]],[[117010.0,0.0138],[117020.0,0.0001],[117030.0,0.4649],[117040.0,2.05124885],[117050.0,0.5156777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259190291,[[117050.0,1.25408223],[117040.0,0.89966281],[117030.0,0.10669885],[117020.0,0.4334602],[117010.0,0.39607907]],[[117060.0,0.98522],[117070.0,0.3481483],[117080.0,0.72918828],[117090.0,1.82199171],[117100.0,1.3954683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259233220,[[117050.0,1.33707725],[117040.0,0.56708581],[117030.0,0.02129315],[117020.0,2.63628605],[117010.0,0.22345813]],[[117060.0,0.82788],[117070.0,0.51548888],[117080.0,0.79892655],[117090.0,2.37132494],[117100.0,0.7002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259255934,[[117050.0,3.34520825],[117040.0,0.11613746],[117030.0,0.2604754],[117020.0,1.6161759],[117010.0,0.75225262]],[[117060.0,0.013],[117070.0,0.7807],[117080.0,0.01403],[117090.0,2.06423444],[117100.0,0.90440449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259298061,[[117050.0,3.26093049],[117040.0,0.45047664],[117030.0,0.2604754],[117020.0,1.81471729],[117010.0,2.35287123]],[[117060.0,0.013],[117070.0,0.0001],[117080.0,0.01274],[117090.0,0.34798778],[117100.0,1.15584746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259353308,[[117010.0,1.12448438],[117000.0,0.62451884],[116990.0,0.22345354],[116980.0,0.79046],[116970.0,0.33832973]],[[117020.0,1.07845884],[117030.0,0.26430884],[117040.0,0.83118915],[117050.0,0.01341],[117060.0,2.25819159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259407845,[[116970.0,0.83068042],[116960.0,0.36094],[116950.0,0.50147305],[116940.0,0.57989742],[116930.0,0.42253722]],[[116980.0,1.4838014],[116990.0,0.01307],[117000.0,0.72859561],[117010.0,0.56773463],[117020.0,1.8201985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259440680,[[116970.0,2.17025371],[116960.0,1.5726774],[116950.0,0.25206135],[116940.0,0.24502542],[116930.0,0.83703192]],[[116980.0,0.007],[116990.0,0.0001],[117000.0,0.03291991],[117010.0,0.35083463],[117020.0,2.5289442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259466604,[[116970.0,1.18326365],[116960.0,0.97932794],[116950.0,0.94919735],[116940.0,0.24502482],[116930.0,0.42270482]],[[116980.0,1.31211203],[116990.0,0.51638886],[117000.0,0.39454991],[117010.0,0.37387],[117020.0,1.8201985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259539653,[[116970.0,0.0041],[116960.0,0.36094],[116950.0,0.87293669],[116940.0,0.44224979],[116930.0,0.26972598]],[[116980.0,1.50684278],[116990.0,0.3831185],[117000.0,2.57834112],[117010.0,0.01307],[117020.0,0.18362602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259584181,[[116970.0,0.0109924],[116960.0,0.00014],[116950.0,0.78919225],[116940.0,0.62077505],[116930.0,0.43556284]],[[116980.0,4.15332856],[116990.0,0.3831185],[117000.0,0.08180202],[117010.0,0.02307],[117020.0,0.03072602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259618599,[[116950.0,0.0049],[116940.0,0.0001],[116930.0,0.68057266],[116920.0,0.74123778],[116910.0,0.49528873]],[[116960.0,1.95367183],[116970.0,0.37442],[116980.0,1.83463458],[116990.0,0.21441369],[117000.0,0.06780202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259657917,[[116900.0,0.73326],[116890.0,0.77826417],[116880.0,0.37448985],[116870.0,0.20621191],[116860.0,0.34994007]],[[116910.0,1.25936217],[116920.0,0.79551487],[116930.0,0.47969979],[116940.0,0.88917121],[116950.0,2.2286834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259676324,[[116900.0,0.48326],[116890.0,0.88593838],[116880.0,0.37448985],[116870.0,0.0985412],[116860.0,1.30355742]],[[116910.0,1.26068217],[116920.0,2.75021487],[116930.0,0.47969979],[116940.0,0.97464211],[116950.0,0.4274434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259749502,[[116900.0,1.5191962],[116890.0,0.64289859],[116880.0,0.29919012],[116870.0,0.01302],[116860.0,0.964137]],[[116910.0,1.12793114],[116920.0,2.1527079],[116930.0,0.73124289],[116940.0,1.00081204],[116950.0,0.4408534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259768520,[[116900.0,2.357468],[116890.0,0.2237361],[116880.0,1.213269],[116870.0,0.33783975],[116860.0,0.0965285]],[[116910.0,0.85320804],[116920.0,0.4208638],[116930.0,0.11889979],[116940.0,3.11821558],[116950.0,0.8016534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259801246,[[116900.0,1.56686995],[116890.0,0.03055549],[116880.0,0.5091813],[116870.0,0.16679735],[116860.0,0.5173322]],[[116910.0,1.4756411],[116920.0,0.45474097],[116930.0,0.4600575],[116940.0,2.60538698],[116950.0,0.53319966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259826356,[[116890.0,0.23920387],[116880.0,0.53572379],[116870.0,0.64270627],[116860.0,0.41987453],[116850.0,0.23139992]],[[116900.0,1.33288436],[116910.0,0.49418833],[116920.0,0.81530124],[116930.0,0.48036076],[116940.0,2.42826223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259852683,[[116860.0,0.38301],[116850.0,0.69522953],[116840.0,0.51644436],[116830.0,0.12439794],[116820.0,0.0855565]],[[116870.0,1.7551869],[116880.0,0.01328],[116890.0,2.18459664],[116900.0,0.39342309],[116910.0,0.07659115]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259901209,[[116870.0,1.40037435],[116860.0,0.7970265],[116850.0,0.88787],[116840.0,0.80216634],[116830.0,0.03542261]],[[116880.0,0.81869],[116890.0,2.1374191],[116900.0,0.36806219],[116910.0,0.4591335],[116920.0,0.79748686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259926638,[[116890.0,1.38792932],[116880.0,0.83514568],[116870.0,0.02090725],[116860.0,0.8876456],[116850.0,0.24954082]],[[116900.0,0.02626],[116910.0,0.01297],[116920.0,0.03305744],[116930.0,2.20502543],[116940.0,0.97881305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259967471,[[116910.0,0.63638824],[116900.0,0.61249824],[116890.0,0.53605916],[116880.0,0.03099312],[116870.0,1.18770729]],[[116920.0,1.34119958],[116930.0,0.41736824],[116940.0,2.19531817],[116950.0,0.37377],[116960.0,0.02006257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758259971073,[[116910.0,0.001],[116900.0,0.71991477],[116890.0,0.69061713],[116880.0,0.52196948],[116870.0,0.03063725]],[[116920.0,1.84269782],[116930.0,0.52667],[116940.0,2.19531817],[116950.0,0.01297],[116960.0,0.02006257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260039840,[[116910.0,2.31363468],[116900.0,0.43485054],[116890.0,0.34932179],[116880.0,0.42903666],[116870.0,0.4375982]],[[116920.0,0.004],[116930.0,0.48906],[116950.0,0.34817154],[116960.0,2.5386462],[116970.0,0.37365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260067165,[[116910.0,1.70672878],[116900.0,0.34935154],[116890.0,0.34931939],[116880.0,1.13427154],[116870.0,0.38342959]],[[116920.0,0.26728],[116930.0,1.13394154],[116940.0,0.52078065],[116950.0,0.37377],[116960.0,2.52589032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260100392,[[116910.0,1.94136937],[116900.0,0.63159408],[116890.0,0.21833169],[116880.0,0.20197241],[116870.0,0.0855168]],[[116920.0,0.78908],[116930.0,0.25155979],[116940.0,2.2384789],[116950.0,0.63379058],[116960.0,0.39426669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260136211,[[116910.0,1.10926774],[116900.0,0.81287275],[116890.0,0.87709727],[116880.0,0.69118942],[116870.0,0.0855202]],[[116920.0,0.81092],[116930.0,0.34911179],[116940.0,2.6830609],[116950.0,0.02153079],[116960.0,0.72950848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260206977,[[116890.0,0.6952505],[116880.0,0.69351529],[116870.0,0.35897902],[116860.0,0.01346],[116850.0,0.35611974]],[[116900.0,1.34423676],[116910.0,0.7785605],[116920.0,2.36624847],[116930.0,0.03360965],[116940.0,0.0693683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260222598,[[116890.0,1.9911615],[116880.0,0.52744509],[116870.0,0.12956449],[116860.0,0.8822294],[116850.0,0.10310442]],[[116900.0,0.82782576],[116910.0,0.4181505],[116920.0,2.50850947],[116930.0,0.39440965],[116940.0,0.37442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260280547,[[116890.0,1.18130093],[116880.0,0.86222982],[116870.0,0.13832354],[116860.0,1.43633909],[116850.0,0.01757192]],[[116900.0,0.82734576],[116910.0,0.33558093],[116920.0,2.86302883],[116930.0,0.39440965],[116940.0,0.41622597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260305548,[[116900.0,1.34406642],[116890.0,0.47627837],[116880.0,0.41571572],[116870.0,0.35569409],[116860.0,0.21121358]],[[116910.0,0.81217],[116920.0,0.0001],[116930.0,0.52199058],[116940.0,2.51155093],[116960.0,0.34817093]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260374133,[[116930.0,2.21972595],[116920.0,1.22550835],[116910.0,0.27001739],[116900.0,0.10739071],[116890.0,0.23153071]],[[116940.0,0.78512],[116950.0,0.0002],[116960.0,1.96729],[116970.0,0.6453532],[116980.0,0.81619178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260404753,[[116930.0,2.00796827],[116920.0,1.56040809],[116910.0,0.27001549],[116900.0,0.10739081],[116890.0,0.41306063]],[[116940.0,0.004],[116950.0,0.453],[116970.0,0.88187973],[116980.0,2.70940236],[116990.0,0.03273436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260443779,[[116940.0,2.20133938],[116930.0,1.25739049],[116920.0,0.49320525],[116910.0,0.11604967],[116900.0,1.13326954]],[[116950.0,0.0001],[116960.0,0.0001],[116980.0,2.74756],[116990.0,0.90441944],[117000.0,0.62515122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260481134,[[116970.0,1.69253129],[116960.0,0.26511122],[116950.0,0.27038794],[116940.0,2.49186139],[116930.0,0.20157449]],[[116980.0,1.04747122],[116990.0,0.26475122],[117000.0,0.79829147],[117010.0,2.20358565],[117030.0,0.10903243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260492928,[[116960.0,1.44100871],[116950.0,0.65179006],[116940.0,1.66736582],[116930.0,1.07733529],[116900.0,2.49810983]],[[116970.0,1.06567122],[116980.0,0.44033112],[116990.0,0.62535122],[117000.0,0.57962799],[117010.0,1.8295829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260575298,[[116950.0,0.27363541],[116940.0,0.80295852],[116930.0,0.4271532],[116920.0,0.4764424],[116910.0,1.83948838]],[[116960.0,1.72557623],[116970.0,0.40194689],[116980.0,2.1948099],[116990.0,0.08217122],[117000.0,0.20573799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260599505,[[116940.0,0.00012807],[116930.0,0.0002],[116920.0,0.71980062],[116910.0,0.87664082],[116900.0,0.36569721]],[[116950.0,2.20108162],[116960.0,2.1756],[116970.0,0.04094689],[116980.0,0.1858699],[116990.0,0.10919246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260652352,[[116940.0,0.00012807],[116930.0,0.0002],[116920.0,0.442069],[116910.0,0.12939491],[116900.0,0.47667126]],[[116950.0,3.66881447],[116960.0,0.70976454],[116970.0,0.04094689],[116980.0,0.04399124],[116990.0,0.1245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260700691,[[116930.0,1.14881472],[116920.0,0.63538721],[116910.0,0.0217597],[116900.0,2.39371146],[116890.0,0.25691491]],[[116940.0,0.7808],[116950.0,2.22608094],[116960.0,0.81245634],[116970.0,0.27260878],[116980.0,0.37425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260769235,[[116950.0,2.2347466],[116940.0,1.22856339],[116930.0,0.29757589],[116920.0,0.1667517],[116910.0,0.25270833]],[[116960.0,0.003],[116970.0,0.93018807],[116980.0,0.02021647],[116990.0,0.70917964],[117000.0,2.14921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260778847,[[116950.0,2.5747466],[116940.0,0.36621479],[116930.0,0.29757589],[116920.0,0.1667517],[116910.0,0.25270833]],[[116960.0,0.003],[116970.0,0.93018807],[116980.0,0.02021647],[116990.0,0.70917964],[117000.0,2.15767124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260850415,[[116940.0,0.3809618],[116930.0,0.89394028],[116920.0,0.442069],[116910.0,1.08238069],[116900.0,2.05386402]],[[116950.0,0.03465],[116960.0,2.1773582],[116970.0,0.52784807],[116980.0,0.01283],[116990.0,0.0871465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260878635,[[116940.0,0.35850424],[116930.0,0.48204926],[116920.0,0.79477975],[116910.0,1.73682478],[116900.0,1.36452816]],[[116950.0,1.29893424],[116960.0,0.71865132],[116970.0,2.19550986],[116980.0,0.34797424],[116990.0,0.06726782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758260956609,[[116940.0,1.36847703],[116930.0,0.459836],[116920.0,1.01979032],[116910.0,1.5991302],[116900.0,0.28403869]],[[116950.0,0.93474],[116960.0,0.26514737],[116970.0,0.87732281],[116980.0,0.02143655],[116990.0,2.17533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261021661,[[116940.0,1.18700404],[116930.0,0.63079937],[116920.0,1.20055652],[116910.0,1.79767159],[116900.0,0.0854932]],[[116950.0,0.95635],[116960.0,0.34878202],[116970.0,0.39496739],[116980.0,0.71728857],[116990.0,1.88448156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261072701,[[116940.0,2.22936845],[116930.0,0.61380152],[116920.0,0.1755073],[116910.0,1.79767159],[116900.0,2.3238968]],[[116950.0,0.006],[116960.0,0.0002],[116970.0,0.77536807],[116980.0,0.25127284],[116990.0,2.42662284]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261112132,[[116960.0,3.58142663],[116950.0,0.11547327],[116940.0,0.37881215],[116930.0,0.2987893],[116920.0,0.84317192]],[[116970.0,0.00812807],[116980.0,0.0002],[116990.0,0.78827],[117000.0,0.7288928],[117010.0,1.82274734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261172194,[[116960.0,3.6921164],[116950.0,0.26912626],[116940.0,0.42493214],[116930.0,0.098936],[116920.0,2.80260775]],[[116970.0,0.00812807],[116980.0,0.0002],[116990.0,0.01327],[117000.0,0.60337144],[117010.0,0.38274734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261280280,[[116960.0,2.07667734],[116950.0,0.26910338],[116940.0,1.20786446],[116930.0,0.42516139],[116920.0,0.1617451]],[[116970.0,0.78328807],[116980.0,0.16652],[116990.0,0.34825596],[117000.0,2.52996413],[117010.0,0.38269734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261339335,[[116960.0,2.15052065],[116950.0,0.02983487],[116940.0,1.02703961],[116930.0,0.42515729],[116920.0,0.1617483]],[[116970.0,0.00812807],[116980.0,0.26463841],[116990.0,0.74257841],[117000.0,2.44567515],[117010.0,0.38269734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261361449,[[116960.0,1.33369525],[116950.0,0.18356818],[116940.0,1.56888357],[116930.0,0.22530849],[116920.0,0.1617483]],[[116970.0,0.02120807],[116980.0,1.48309817],[116990.0,0.16614],[117000.0,2.52941491],[117010.0,0.00847734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261435419,[[116960.0,3.37865768],[116950.0,0.298885],[116940.0,0.0990405],[116930.0,0.46967712],[116920.0,0.5891625]],[[116970.0,0.00812807],[116980.0,0.0002],[116990.0,0.9265],[117000.0,0.51578172],[117010.0,0.65404121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261472646,[[116960.0,0.55865069],[116950.0,0.45630356],[116940.0,0.79487064],[116930.0,1.0672147],[116920.0,0.79559784]],[[116970.0,0.37394871],[116980.0,0.70990064],[116990.0,1.83406404],[117000.0,0.86222064],[117010.0,0.02860535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261601439,[[116950.0,0.48112506],[116940.0,0.70947194],[116930.0,0.61357561],[116920.0,0.42468644],[116910.0,1.27318743]],[[116960.0,1.14447194],[116970.0,0.37377807],[116980.0,2.51061194],[116990.0,0.01387],[117000.0,0.40476267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261626972,[[116940.0,0.0008],[116930.0,0.0001],[116920.0,0.428509],[116910.0,0.50794634],[116900.0,0.0991464]],[[116950.0,2.09840388],[116960.0,0.73834446],[116970.0,0.01277807],[116980.0,1.81471],[116990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261659703,[[116940.0,0.0008],[116930.0,0.0001],[116920.0,0.80037862],[116910.0,0.98879471],[116900.0,0.25288271]],[[116950.0,3.7354395],[116960.0,0.40310285],[116970.0,0.01277807],[116980.0,0.01387],[116990.0,0.04073515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261696021,[[116860.0,1.0075865],[116850.0,0.97324715],[116840.0,0.099413],[116830.0,0.12151312],[116820.0,0.0855581]],[[116870.0,1.0656365],[116880.0,0.876383],[116890.0,0.37355807],[116900.0,1.83464319],[116910.0,0.01986718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261741859,[[116870.0,0.27376],[116860.0,0.72736797],[116850.0,0.56798922],[116840.0,0.42785152],[116830.0,0.9647212]],[[116880.0,1.14893482],[116890.0,0.52672807],[116900.0,2.51068482],[116910.0,0.04128291],[116920.0,0.40565898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261775884,[[116870.0,0.002],[116860.0,0.69639482],[116850.0,0.39195857],[116840.0,0.62113584],[116830.0,0.22551268]],[[116880.0,1.99887964],[116890.0,0.01302807],[116900.0,2.53033818],[116910.0,0.02120739],[116920.0,0.07016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261812510,[[116870.0,0.002],[116860.0,0.0001],[116850.0,0.28219679],[116840.0,1.06426179],[116830.0,0.37471]],[[116880.0,4.11174873],[116890.0,0.16592807],[116900.0,0.01263],[116910.0,0.02120739],[116920.0,0.14691924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261847237,[[116870.0,0.002],[116860.0,0.0001],[116850.0,0.00014],[116840.0,0.90531834],[116830.0,0.53728321]],[[116880.0,3.56504522],[116890.0,0.03261811],[116900.0,0.01263],[116910.0,0.05190942],[116920.0,0.11621721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261886183,[[116870.0,0.38421],[116860.0,0.83518925],[116850.0,0.0990718],[116840.0,0.41914948],[116830.0,1.04778351]],[[116880.0,3.28723348],[116890.0,0.37484807],[116900.0,0.71029174],[116910.0,0.02120739],[116920.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758261978540,[[116870.0,0.002],[116860.0,0.0001],[116850.0,0.00014],[116840.0,0.90525549],[116830.0,0.53656784]],[[116880.0,1.99971195],[116890.0,2.24622516],[116900.0,0.34943217],[116910.0,0.05189246],[116920.0,0.0561276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262068509,[[116870.0,0.002],[116860.0,0.0001],[116850.0,0.00014],[116840.0,0.56943315],[116830.0,0.02183122]],[[116880.0,1.51382336],[116890.0,0.08314516],[116900.0,0.01382],[116910.0,0.05189246],[116920.0,0.0561276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262112142,[[116870.0,0.02506],[116860.0,0.01298],[116850.0,0.34876615],[116840.0,0.79702303],[116830.0,0.10705182]],[[116880.0,4.00856905],[116890.0,0.08314516],[116900.0,0.34947615],[116910.0,0.02120739],[116920.0,0.04078507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262170992,[[116870.0,0.002],[116860.0,0.0001],[116850.0,0.37262046],[116840.0,0.71325453],[116830.0,0.78799267]],[[116880.0,3.29617908],[116890.0,0.10331671],[116900.0,0.01382],[116910.0,0.05189246],[116920.0,0.0461276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262279660,[[116870.0,0.002],[116860.0,0.0001],[116850.0,0.00014],[116840.0,0.83835249],[116830.0,0.97155454]],[[116880.0,3.205469],[116890.0,0.44301483],[116900.0,0.01382],[116910.0,0.05189246],[116920.0,0.0461276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262373525,[[116860.0,0.01762617],[116850.0,0.00014],[116840.0,0.56914484],[116830.0,0.35726584],[116820.0,0.79598708]],[[116870.0,3.64805856],[116880.0,0.70467928],[116890.0,0.29240339],[116900.0,0.04450507],[116910.0,0.05443499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262407665,[[116840.0,0.02704],[116830.0,0.81839871],[116820.0,0.76523507],[116810.0,0.50430148],[116800.0,0.01326]],[[116850.0,2.08093808],[116860.0,0.3830605],[116870.0,1.81552],[116880.0,0.00807],[116890.0,0.06816676]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262454699,[[116840.0,0.04038],[116830.0,0.39187782],[116820.0,0.55592959],[116810.0,0.56736813],[116800.0,0.42125208]],[[116850.0,1.13275098],[116860.0,2.51739905],[116870.0,0.3814619],[116880.0,0.3678384],[116890.0,0.08028676]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262541877,[[116850.0,1.74704531],[116840.0,1.16573084],[116830.0,0.3170299],[116820.0,0.17545345],[116810.0,0.5233855]],[[116860.0,0.00112807],[116870.0,0.77979],[116880.0,0.25175637],[116890.0,2.66703274],[116900.0,0.40172835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262575896,[[116840.0,0.39230827],[116830.0,0.37478],[116820.0,0.87205354],[116810.0,0.91914839],[116800.0,0.32508122]],[[116850.0,1.30070274],[116860.0,0.61278444],[116870.0,0.39289766],[116880.0,0.00729],[116890.0,2.21099826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262603217,[[116880.0,2.63582438],[116870.0,0.4855872],[116860.0,1.14759751],[116850.0,0.20621177],[116840.0,0.11311078]],[[116890.0,0.006],[116900.0,1.11701959],[116910.0,0.5137],[116920.0,0.71223352],[116930.0,1.81811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262666462,[[116910.0,0.28961922],[116900.0,0.74126833],[116890.0,0.64232044],[116880.0,1.82066013],[116870.0,1.19010692]],[[116920.0,1.67770844],[116930.0,2.58652922],[116940.0,0.01338768],[116950.0,0.03188414],[116960.0,0.10505706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262677974,[[116910.0,0.28961922],[116900.0,0.74126833],[116890.0,0.64232044],[116880.0,1.82066013],[116870.0,0.98960733]],[[116920.0,1.67662844],[116930.0,2.58652922],[116940.0,0.01338768],[116950.0,0.73208414],[116960.0,0.10505706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262759163,[[116910.0,1.10975145],[116900.0,0.43416733],[116890.0,0.03855064],[116880.0,2.19546578],[116870.0,0.12652623]],[[116920.0,0.03414],[116930.0,0.58721],[116940.0,0.71584319],[116950.0,2.17464],[116960.0,0.35139094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262813008,[[116910.0,1.51148658],[116900.0,0.26955509],[116890.0,0.8025299],[116880.0,1.95223149],[116870.0,0.21204273]],[[116920.0,0.03414],[116930.0,0.25867886],[116940.0,1.04160229],[116950.0,0.37292],[116960.0,1.81759331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262874557,[[116910.0,0.001],[116900.0,1.0001],[116890.0,0.4814869],[116880.0,1.59885631],[116870.0,0.52790353]],[[116920.0,2.01378517],[116930.0,0.39953745],[116940.0,0.43034003],[116950.0,1.8136],[116960.0,0.0407281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262902977,[[116900.0,1.001],[116890.0,0.0001],[116880.0,0.0001],[116870.0,0.06709755],[116860.0,0.26515769]],[[116910.0,2.12335948],[116920.0,2.17891595],[116930.0,0.51782555],[116940.0,0.15114257],[116950.0,0.18971299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758262975428,[[116840.0,0.02594],[116830.0,0.01347],[116820.0,0.37427],[116810.0,0.71842457],[116800.0,0.44334071]],[[116850.0,1.17356],[116860.0,0.72087964],[116870.0,0.46911243],[116880.0,1.82945141],[116890.0,0.08867733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263039315,[[116840.0,1.40529001],[116830.0,0.37427],[116820.0,0.2921579],[116810.0,2.38464717],[116800.0,0.23912603]],[[116850.0,0.78016617],[116860.0,0.68003917],[116870.0,1.06123667],[116880.0,2.19572141],[116890.0,0.09360733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263079039,[[116840.0,2.08732588],[116830.0,1.15119],[116820.0,0.80518169],[116810.0,1.60744307],[116800.0,0.24629859]],[[116850.0,0.78001518],[116860.0,0.15681],[116870.0,0.7841904],[116880.0,2.4994304],[116890.0,0.39468159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263115280,[[116850.0,0.10857225],[116840.0,0.72669855],[116830.0,0.383321],[116820.0,0.5596402],[116810.0,2.40869874]],[[116860.0,0.62737498],[116870.0,1.30238],[116880.0,0.73212405],[116890.0,0.19800971],[116900.0,0.36088538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263177713,[[116850.0,0.001],[116840.0,0.0001],[116830.0,0.0001],[116820.0,0.57553146],[116810.0,0.75828582]],[[116860.0,2.64295582],[116870.0,2.17548],[116880.0,0.10374894],[116890.0,0.19800971],[116900.0,0.09708523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263253503,[[116820.0,0.99451045],[116810.0,0.74249403],[116800.0,0.0992313],[116790.0,0.16721353],[116780.0,0.1711724]],[[116830.0,1.05126011],[116840.0,2.41564011],[116850.0,1.10130024],[116860.0,0.00493],[116870.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263293633,[[116830.0,0.90419022],[116820.0,0.69388004],[116810.0,0.21541352],[116800.0,0.0991314],[116790.0,1.01533143]],[[116840.0,1.20365011],[116850.0,0.25184011],[116860.0,2.44884452],[116870.0,0.37292],[116880.0,0.07530529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263343566,[[116850.0,1.0207021],[116840.0,0.099082],[116830.0,0.16666353],[116820.0,0.51241102],[116810.0,0.28517909]],[[116860.0,0.005],[116870.0,1.11139699],[116880.0,0.34719699],[116890.0,0.38823751],[116900.0,2.51964887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263358167,[[116850.0,0.9952494],[116840.0,0.34925699],[116830.0,0.61301273],[116820.0,1.39199651],[116810.0,0.0855595]],[[116860.0,0.80245],[116870.0,0.7163322],[116880.0,0.70799699],[116890.0,0.0275456],[116900.0,2.15921417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263446847,[[116850.0,0.37314334],[116840.0,0.81772011],[116830.0,0.27766984],[116820.0,0.79505631],[116810.0,0.28518369]],[[116860.0,2.95333334],[116870.0,0.37440258],[116880.0,0.79491916],[116890.0,0.45589],[116900.0,0.33576334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263473464,[[116850.0,0.001],[116840.0,0.0001],[116830.0,0.82168566],[116820.0,0.93983366],[116810.0,0.098693]],[[116860.0,2.09727668],[116870.0,2.17700258],[116880.0,0.88250043],[116890.0,0.00729],[116900.0,0.03084011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263519895,[[116850.0,1.15106883],[116840.0,0.56733797],[116830.0,0.11652495],[116820.0,0.32882426],[116810.0,0.8626432]],[[116860.0,0.78144],[116870.0,2.07177238],[116880.0,0.86409922],[116890.0,0.39377846],[116900.0,0.47810874]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263555837,[[116850.0,0.001],[116840.0,0.01328],[116830.0,0.81790394],[116820.0,0.80633268],[116810.0,0.23911473]],[[116860.0,2.09825048],[116870.0,2.18563688],[116880.0,0.86384653],[116890.0,0.01567216],[116900.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263609175,[[116850.0,0.001],[116840.0,0.0001],[116830.0,0.01357],[116820.0,0.55355741],[116810.0,0.0986647]],[[116860.0,2.63566115],[116870.0,0.00493],[116880.0,0.86384653],[116890.0,0.01567216],[116900.0,0.0308507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263675525,[[116770.0,0.0092],[116760.0,0.0132],[116750.0,0.28471852],[116740.0,0.43639108],[116730.0,0.41866461]],[[116780.0,1.56705324],[116790.0,0.07355905],[116800.0,0.02894104],[116810.0,0.16194257],[116820.0,1.80697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263695751,[[116750.0,0.03573],[116740.0,0.01339],[116730.0,0.36667111],[116720.0,0.68492594],[116570.0,0.20981959]],[[116760.0,1.4930072],[116770.0,1.81976522],[116780.0,0.53543539],[116790.0,0.09333352],[116800.0,0.0307507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263719065,[[116700.0,1.2183883],[116690.0,0.01356],[116680.0,0.67465611],[116670.0,0.24063552],[116660.0,0.42345249]],[[116710.0,0.78833],[116720.0,2.1404036],[116740.0,0.35677733],[116750.0,0.01148],[116760.0,0.3411336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263749996,[[116720.0,1.84620451],[116710.0,0.48112333],[116700.0,0.25275823],[116690.0,1.24777169],[116680.0,1.99624591]],[[116730.0,0.77808],[116740.0,0.25225347],[116750.0,2.317737],[116760.0,0.36573],[116770.0,0.3995598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263810342,[[116780.0,1.37145865],[116770.0,0.0993343],[116760.0,1.82202142],[116750.0,0.61366283],[116740.0,0.4380791]],[[116790.0,2.58568],[116810.0,0.69691513],[116820.0,0.70669513],[116840.0,0.40307922],[116850.0,0.46076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263839278,[[116800.0,0.009],[116790.0,0.0001],[116780.0,0.03109848],[116770.0,0.52089513],[116760.0,0.87210008]],[[116810.0,1.31762026],[116820.0,1.56299513],[116830.0,1.83332327],[116840.0,0.0085843],[116850.0,0.06690941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263867590,[[116750.0,0.35518448],[116740.0,0.68878908],[116730.0,0.23453507],[116710.0,0.23919103],[116700.0,2.59128]],[[116760.0,0.27395954],[116770.0,0.5349136],[116790.0,0.00978],[116800.0,2.38087479],[116810.0,0.06863099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263886504,[[116770.0,0.003],[116760.0,0.26534954],[116750.0,0.35406052],[116740.0,0.52214474],[116730.0,0.34030902]],[[116780.0,1.56823862],[116790.0,0.02546337],[116800.0,2.2619],[116810.0,0.06918548],[116820.0,0.12775357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263915022,[[116750.0,0.02688],[116740.0,0.33330256],[116730.0,0.52586884],[116720.0,0.270047],[116710.0,0.12069756]],[[116760.0,0.77835862],[116770.0,0.77928],[116780.0,0.01212],[116790.0,0.0084],[116800.0,2.28214988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758263982379,[[116750.0,0.74553986],[116740.0,0.88133236],[116730.0,0.02172976],[116720.0,1.62180971],[116710.0,0.0856394]],[[116760.0,0.82150695],[116770.0,2.14038986],[116780.0,0.7172049],[116790.0,0.8178],[116800.0,0.36625974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264040946,[[116770.0,1.15462507],[116760.0,0.57571598],[116750.0,0.11636767],[116740.0,1.24155126],[116730.0,0.23917813]],[[116780.0,1.05220169],[116790.0,2.05615169],[116800.0,0.64151359],[116810.0,0.81918],[116830.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264070172,[[116790.0,0.39460903],[116780.0,0.86358267],[116770.0,0.69425633],[116760.0,0.52904148],[116750.0,0.97024346]],[[116800.0,1.49712492],[116810.0,0.37902229],[116820.0,0.8043121],[116830.0,1.81588],[116840.0,0.33596492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264146435,[[116810.0,1.25952256],[116800.0,0.485715],[116790.0,1.11401353],[116780.0,0.38050594],[116770.0,0.29521319]],[[116820.0,0.69356],[116830.0,0.25185302],[116840.0,0.61265302],[116850.0,2.89441789],[116860.0,0.0083917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264198789,[[116810.0,0.47905464],[116800.0,0.82097714],[116790.0,0.69841353],[116780.0,1.69208489],[116750.0,0.4280424]],[[116820.0,0.03132],[116830.0,0.3608],[116840.0,0.71657466],[116850.0,2.26154],[116860.0,0.34418826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264242413,[[116810.0,0.96713712],[116800.0,1.90024119],[116790.0,0.78398953],[116780.0,1.27053983],[116770.0,0.0855935]],[[116820.0,0.80728],[116830.0,0.61267963],[116840.0,0.88422396],[116850.0,2.26154],[116860.0,0.0083917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264295873,[[116810.0,0.09238],[116800.0,0.45691754],[116790.0,0.39946801],[116780.0,2.6881904],[116770.0,0.78871]],[[116820.0,2.09813236],[116830.0,0.37292],[116840.0,0.42379612],[116850.0,2.26154],[116870.0,0.0407507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264348315,[[116810.0,0.44311992],[116800.0,0.45691754],[116790.0,0.53587145],[116780.0,1.05185402],[116770.0,0.28521449]],[[116820.0,1.52350307],[116830.0,2.18471004],[116840.0,0.40389218],[116850.0,0.45842],[116860.0,0.36659062]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264429796,[[116840.0,0.77736187],[116830.0,0.50827215],[116820.0,0.79611185],[116810.0,1.1150656],[116800.0,0.23912443]],[[116850.0,0.82134],[116860.0,2.49947465],[116870.0,0.38906484],[116880.0,0.79639465],[116890.0,0.06902184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264470046,[[116840.0,0.0003106],[116830.0,0.33577465],[116820.0,0.88759311],[116810.0,0.72681155],[116800.0,0.50184818]],[[116850.0,1.76781465],[116860.0,0.7262037],[116870.0,1.81120297],[116880.0,0.79639465],[116890.0,0.06902184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264493569,[[116840.0,0.0003106],[116830.0,0.0001],[116820.0,0.0001],[116810.0,0.402472],[116800.0,0.6240106]],[[116850.0,2.27743538],[116860.0,0.37058],[116870.0,2.25980297],[116880.0,0.09899675],[116890.0,0.06902184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264525197,[[116810.0,0.0692],[116800.0,0.0001],[116790.0,0.0001],[116780.0,0.33137782],[116770.0,0.65081184]],[[116820.0,1.93946963],[116830.0,2.63214444],[116840.0,0.19812735],[116850.0,0.16602004],[116860.0,0.0716014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264587645,[[116800.0,0.0001],[116780.0,0.0001],[116770.0,0.0810688],[116740.0,0.86347386],[116730.0,0.21710096]],[[116810.0,1.57937909],[116820.0,3.02724145],[116830.0,0.0307507],[116840.0,0.06793605],[116850.0,0.06948921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264614664,[[116740.0,0.0217],[116730.0,0.0997698],[116720.0,0.88686566],[116710.0,0.54477],[116690.0,0.01269]],[[116750.0,0.0856093],[116760.0,2.62732776],[116770.0,2.35770147],[116780.0,0.61029458],[116790.0,0.5135225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264658519,[[116750.0,2.2946816],[116740.0,1.35790883],[116730.0,0.5390291],[116720.0,0.10729792],[116710.0,1.38398929]],[[116760.0,0.8829669],[116780.0,0.0855915],[116790.0,0.42165628],[116800.0,2.54161525],[116810.0,0.8868319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264692847,[[116750.0,0.75864879],[116740.0,0.50241351],[116730.0,0.8998273],[116720.0,1.28401913],[116710.0,0.0856341]],[[116760.0,0.9050769],[116770.0,0.70948998],[116780.0,0.45394797],[116790.0,0.4600563],[116800.0,2.18081525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264743673,[[116750.0,0.001],[116740.0,0.25221551],[116730.0,0.96482379],[116720.0,0.66190334],[116710.0,0.23076535]],[[116760.0,2.28807343],[116770.0,0.37413],[116780.0,0.1866191],[116790.0,2.3514363],[116800.0,0.0083475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264780519,[[116740.0,0.02335],[116730.0,0.34915842],[116720.0,0.80268045],[116710.0,0.4597138],[116700.0,0.65093455]],[[116750.0,1.62128772],[116760.0,2.6289121],[116770.0,0.28665988],[116780.0,1.40001661],[116790.0,0.5442434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264802125,[[116780.0,0.35937842],[116770.0,0.01367],[116760.0,0.79636782],[116750.0,1.30856969],[116740.0,0.58903815]],[[116790.0,1.53881842],[116800.0,2.51536842],[116810.0,0.56826103],[116820.0,0.77806652],[116840.0,1.54109955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264825554,[[116780.0,0.02323],[116770.0,0.76448353],[116760.0,0.81839851],[116750.0,0.12490765],[116740.0,0.58925845]],[[116790.0,1.55085842],[116800.0,0.71939722],[116810.0,0.56826103],[116820.0,0.77806652],[116830.0,2.7587709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264862182,[[116840.0,1.15334335],[116830.0,1.25768],[116820.0,0.03030113],[116810.0,0.3540528],[116800.0,0.34005684]],[[116850.0,0.03957],[116860.0,1.06317445],[116870.0,0.90610756],[116880.0,2.17682],[116890.0,0.51021449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264892301,[[116860.0,1.23847195],[116850.0,1.42030442],[116840.0,0.2696331],[116830.0,1.61591843],[116820.0,0.10304843]],[[116870.0,0.02019631],[116890.0,0.77623445],[116900.0,0.62666445],[116910.0,0.62666445],[116920.0,1.80274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264917325,[[116860.0,0.6931244],[116850.0,0.55016657],[116840.0,0.7959097],[116830.0,1.86367538],[116820.0,1.19342652]],[[116870.0,0.84074],[116880.0,0.7100672],[116890.0,2.62446],[116900.0,0.37818957],[116920.0,0.3663979]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264935337,[[116860.0,0.3584972],[116850.0,0.42841273],[116840.0,0.7100572],[116830.0,0.29567265],[116820.0,1.26511217]],[[116870.0,0.76626608],[116880.0,0.7100672],[116890.0,2.26366],[116900.0,0.37818957],[116920.0,0.0308507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758264981887,[[116830.0,1.27803843],[116820.0,0.37482],[116810.0,1.30166047],[116800.0,0.22725599],[116790.0,0.0855768]],[[116840.0,0.81268053],[116850.0,0.26503811],[116860.0,0.87814622],[116870.0,2.20574638],[116880.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265014917,[[116830.0,0.54848622],[116820.0,0.74302896],[116810.0,0.63326241],[116800.0,0.25273153],[116790.0,0.0855792]],[[116840.0,1.05067782],[116850.0,0.62583811],[116860.0,0.62636811],[116870.0,1.84509699],[116880.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265084693,[[116810.0,0.13103939],[116800.0,0.34952729],[116790.0,0.52823353],[116780.0,0.81357092],[116750.0,1.25967925]],[[116820.0,0.00685],[116830.0,2.07844458],[116840.0,2.51933368],[116850.0,0.08060168],[116860.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265117818,[[116830.0,0.53908006],[116820.0,0.62668003],[116810.0,0.58421036],[116800.0,0.16652552],[116790.0,1.0445361]],[[116840.0,2.86899003],[116850.0,0.90593734],[116860.0,0.81635],[116890.0,0.09126724],[116900.0,0.07687675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265143230,[[116770.0,0.10976526],[116760.0,0.26588003],[116750.0,0.5265394],[116740.0,0.24764665],[116730.0,0.27897466]],[[116780.0,1.54820009],[116790.0,1.81205168],[116800.0,0.02016628],[116810.0,0.53758935],[116820.0,0.00685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265179370,[[116770.0,0.001],[116760.0,0.0001],[116750.0,0.00014],[116740.0,0.01384],[116730.0,0.08229186]],[[116780.0,1.83701646],[116790.0,1.81205168],[116800.0,0.05410698],[116810.0,0.1451154],[116820.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265247932,[[116820.0,0.26576458],[116810.0,0.51792916],[116800.0,0.0135],[116790.0,0.11658571],[116780.0,0.95648]],[[116840.0,1.57079861],[116850.0,0.38916719],[116860.0,2.16785],[116870.0,0.46843748],[116880.0,11.3057907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265264734,[[116880.0,0.35502851],[116870.0,0.26503458],[116860.0,0.26513458],[116850.0,0.1156629],[116840.0,0.9566]],[[116890.0,1.81754],[116910.0,0.02308139],[116920.0,0.0001],[116930.0,0.003],[117020.0,0.10763491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265284659,[[116880.0,0.03854],[116870.0,0.43371251],[116860.0,0.34848448],[116850.0,0.10695886],[116840.0,0.50679448]],[[116890.0,1.4044736],[116900.0,0.33561448],[116910.0,0.05395063],[116920.0,0.39007299],[116930.0,1.88731904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265327894,[[116850.0,0.19083264],[116840.0,0.45680914],[116830.0,0.03925865],[116820.0,0.58763591],[116810.0,0.30106681]],[[116860.0,1.13473448],[116870.0,0.00858052],[116880.0,0.33551448],[116890.0,0.47163801],[116900.0,2.32997937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265338598,[[116840.0,0.6132267],[116830.0,0.64207078],[116820.0,0.08024299],[116810.0,0.25212483],[116800.0,0.26545408]],[[116850.0,1.05056618],[116860.0,0.25284618],[116870.0,0.72887409],[116880.0,1.8026],[116890.0,0.02303801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265404151,[[116780.0,0.002],[116770.0,0.01349],[116760.0,0.08211614],[116750.0,0.36696512],[116740.0,0.60642978]],[[116790.0,0.9456533],[116800.0,0.33624368],[116810.0,0.4486],[116820.0,0.08746026],[116830.0,1.8425711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265421481,[[116780.0,0.03731],[116770.0,0.01409],[116760.0,0.41825982],[116750.0,0.02180118],[116740.0,0.54695738]],[[116790.0,3.27130736],[116800.0,0.3564941],[116810.0,0.4486],[116820.0,0.09809598],[116830.0,0.05486645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265463516,[[116780.0,0.03839],[116770.0,0.12178466],[116760.0,0.33422482],[116750.0,0.44507778],[116740.0,0.33772508]],[[116790.0,1.56586604],[116800.0,1.80406],[116810.0,0.46834641],[116820.0,0.06734528],[116830.0,0.0394911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265491739,[[116790.0,0.28849868],[116780.0,0.26747868],[116770.0,0.45948494],[116760.0,0.08201614],[116750.0,0.26531224]],[[116800.0,1.31155736],[116810.0,2.07633902],[116820.0,0.4486],[116830.0,0.0087404],[116850.0,0.0307507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265545787,[[116820.0,0.03738],[116810.0,0.47420785],[116800.0,0.41851341],[116790.0,0.5488988],[116780.0,0.43154708]],[[116830.0,1.13525968],[116840.0,0.33605968],[116850.0,1.80356],[116860.0,0.34435443],[116870.0,0.0199055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265581820,[[116860.0,0.28847018],[116850.0,0.60110497],[116840.0,0.03903265],[116830.0,0.2698979],[116820.0,0.8901977]],[[116870.0,1.30246036],[116880.0,0.25178018],[116890.0,1.83197548],[116910.0,0.4486],[116920.0,0.10030107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265604938,[[116830.0,0.02307],[116820.0,0.33303677],[116810.0,0.54192289],[116800.0,0.12019806],[116790.0,0.2568601]],[[116840.0,0.75534054],[116850.0,0.7941],[116870.0,0.02013078],[116880.0,0.25395823],[116890.0,2.26035372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265631859,[[116830.0,0.01],[116820.0,0.0001],[116810.0,0.01719196],[116800.0,0.08062477],[116790.0,0.12943637]],[[116840.0,1.57651222],[116850.0,1.80306],[116860.0,0.4486],[116870.0,0.05075325],[116880.0,0.29989194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265690597,[[116780.0,0.05556],[116770.0,0.01283],[116760.0,0.01402],[116750.0,0.54184351],[116740.0,0.42999358]],[[116790.0,0.69339434],[116800.0,2.14825131],[116810.0,0.02001505],[116820.0,0.4486],[116830.0,0.03062247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265728519,[[116750.0,0.10514056],[116740.0,0.1456832],[116730.0,0.35075528],[116720.0,0.43536328],[116710.0,0.2569175]],[[116760.0,0.7921],[116800.0,1.90195831],[116810.0,0.18768676],[116820.0,0.47922247],[129400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265758346,[[116760.0,0.04068],[116750.0,0.19006862],[116740.0,0.54270923],[116730.0,0.35065138],[116720.0,0.41010812]],[[116770.0,1.54798624],[116780.0,0.0001],[116800.0,1.9019713],[116810.0,0.4486],[116820.0,0.03062247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265795691,[[116770.0,1.56961992],[116760.0,0.43454889],[116750.0,1.11191158],[116740.0,0.43589933],[116730.0,0.62726569]],[[116780.0,0.7933],[116790.0,1.80412],[116800.0,0.35625697],[116820.0,0.52620846],[116840.0,0.85188325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265810208,[[116820.0,1.35339117],[116810.0,0.81959055],[116800.0,0.71383773],[116790.0,0.16791973],[116780.0,0.67671192]],[[116830.0,0.79064],[116850.0,0.33623689],[116860.0,0.33623689],[116870.0,1.8036],[116880.0,0.35586484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265869049,[[116850.0,0.71613841],[116840.0,0.27377896],[116830.0,0.28759389],[116820.0,0.16635722],[116810.0,0.89032708]],[[116860.0,1.04107818],[116870.0,0.50365636],[116880.0,0.01958477],[116890.0,1.80288],[116900.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265877849,[[116850.0,0.07796947],[116840.0,0.33415108],[116830.0,0.39870746],[116820.0,0.26493818],[116810.0,0.4406744]],[[116860.0,1.80247767],[116870.0,0.0001],[116880.0,0.46818477],[116890.0,1.80288],[116910.0,0.32105306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265939295,[[116850.0,1.66425236],[116840.0,0.62407541],[116830.0,0.29796649],[116820.0,0.98947175],[116810.0,0.58102002]],[[116860.0,0.78676],[116870.0,1.8029],[116890.0,0.33575293],[116900.0,0.33575293],[116910.0,0.08987826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758265966830,[[116870.0,0.9721261],[116860.0,0.20632836],[116850.0,1.20213827],[116840.0,0.40117065],[116830.0,0.76667524]],[[116880.0,0.012],[116890.0,0.0001],[116900.0,0.25159275],[116910.0,2.32601828],[116920.0,0.00861886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266000660,[[116880.0,0.04123],[116870.0,0.42865331],[116860.0,0.37239621],[116850.0,0.1254526],[116840.0,0.30172685]],[[116890.0,1.5390455],[116900.0,0.25169275],[116910.0,2.34103907],[116920.0,0.01969883],[116930.0,0.1963904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266062427,[[116870.0,0.37662722],[116860.0,0.52388184],[116850.0,0.11702485],[116840.0,0.59638487],[116830.0,1.16743439]],[[116880.0,0.7849],[116890.0,2.13803722],[116900.0,0.36387457],[116910.0,0.51820493],[116920.0,0.33563722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266100365,[[116870.0,0.39968544],[116860.0,0.33264314],[116850.0,0.4189792],[116840.0,0.10765043],[116830.0,0.37043639]],[[116880.0,1.28748396],[116890.0,0.25181198],[116900.0,1.81110355],[116910.0,0.51820493],[116920.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266131005,[[116870.0,0.62607903],[116860.0,0.52386365],[116850.0,0.0996055],[116840.0,0.51082358],[116830.0,1.1241798]],[[116880.0,0.7837],[116890.0,0.33561903],[116900.0,2.14662258],[116910.0,0.51820493],[116920.0,0.33561903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266195067,[[116880.0,0.79586158],[116870.0,0.22393929],[116860.0,0.86181116],[116850.0,0.48425506],[116840.0,0.24728448]],[[116890.0,0.78246],[116900.0,0.25167386],[116910.0,0.25157386],[116920.0,2.08203702],[116940.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266246416,[[116890.0,0.87560908],[116880.0,0.97291697],[116870.0,0.37304685],[116860.0,0.49477843],[116850.0,0.13793346]],[[116900.0,0.002],[116910.0,0.77986],[116920.0,0.0001],[116930.0,2.31385762],[116940.0,0.70017386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266282141,[[116890.0,0.85924938],[116880.0,1.24005063],[116870.0,0.46935839],[116860.0,0.29562204],[116850.0,0.46858422]],[[116900.0,0.002],[116910.0,0.0001],[116920.0,0.7781],[116930.0,2.13745608],[116940.0,0.79228265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266311967,[[116890.0,1.34298932],[116880.0,0.88736091],[116870.0,0.270202],[116860.0,0.31955758],[116850.0,0.13793346]],[[116900.0,0.00039487],[116910.0,0.0001],[116920.0,0.44058],[116930.0,0.27178907],[116940.0,2.76180097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266344390,[[116920.0,0.90507705],[116910.0,0.0987623],[116900.0,1.0303446],[116890.0,0.20132736],[116880.0,0.37043639]],[[116930.0,0.76184],[116940.0,0.02040374],[116950.0,0.2514872],[116960.0,2.06194147],[116970.0,0.32094023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266407935,[[116920.0,0.03505],[116910.0,0.42512003],[116900.0,1.92018673],[116890.0,0.35253179],[116880.0,1.29378477]],[[116930.0,1.12021428],[116940.0,2.13728428],[116950.0,0.01952319],[116960.0,0.34397561],[116970.0,0.01952485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266445150,[[116950.0,0.95765835],[116940.0,0.01318],[116930.0,0.22299836],[116920.0,1.09518295],[116910.0,0.25586461]],[[116960.0,0.27921],[116970.0,2.05308973],[116980.0,0.25988732],[116990.0,0.76908286],[117040.0,1.62780312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266468266,[[116950.0,0.72834124],[116940.0,0.27323986],[116930.0,0.26901407],[116920.0,1.29357934],[116910.0,0.18916359]],[[116960.0,1.03689973],[116970.0,2.05308973],[116980.0,0.25988732],[116990.0,0.53779323],[117020.0,0.11633304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266499989,[[116940.0,0.44685819],[116930.0,0.13751976],[116920.0,1.91691787],[116910.0,0.40711401],[116900.0,0.61975102]],[[116950.0,0.80463047],[116960.0,0.97007423],[116970.0,1.8212525],[116980.0,0.34361927],[117000.0,1.39574279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266539726,[[116940.0,0.70666246],[116930.0,1.69257342],[116920.0,0.41691787],[116910.0,0.3611019],[116900.0,0.0854985]],[[116950.0,0.80431047],[116960.0,0.00024],[116970.0,2.60494873],[116980.0,0.34361927],[116990.0,0.08919323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266612494,[[116930.0,0.14375489],[116920.0,0.33314045],[116910.0,0.67791541],[116900.0,1.53061907],[116890.0,0.45630344]],[[116940.0,1.73596643],[116950.0,2.34734803],[116960.0,0.00262],[116990.0,0.14605395],[117000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266652518,[[116930.0,0.12671136],[116920.0,0.18921653],[116910.0,0.02171937],[116900.0,0.03061907],[116890.0,0.41026172]],[[116940.0,1.45217808],[116950.0,2.27003691],[116960.0,0.52912826],[116990.0,0.10988946],[117200.0,5.28016467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266682653,[[116930.0,1.6172218],[116920.0,0.37194705],[116910.0,0.17450763],[116900.0,0.03044347],[116890.0,1.27293162]],[[116940.0,1.05252672],[116950.0,2.50173216],[116960.0,0.26005125],[116990.0,0.06911313],[117000.0,1.04077633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266720785,[[116930.0,1.44653796],[116920.0,0.26451216],[116910.0,0.57928768],[116900.0,1.00671424],[116890.0,0.3422932]],[[116940.0,0.52264888],[116950.0,0.70017216],[116960.0,0.00875744],[116970.0,1.80152],[116990.0,0.06911313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266751118,[[116930.0,1.03778],[116920.0,0.45581252],[116910.0,0.08901553],[116900.0,1.38122018],[116890.0,0.2567871]],[[116940.0,0.35513878],[116950.0,0.4488],[116960.0,2.14543166],[116970.0,0.00258],[116980.0,0.33523422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266823881,[[116890.0,0.84008321],[116880.0,0.11747874],[116870.0,0.9828777],[116860.0,0.47117454],[116850.0,0.10437134]],[[116900.0,0.77684],[116910.0,0.0001],[116920.0,0.25163107],[116930.0,0.53211899],[116940.0,1.85323656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266834099,[[116890.0,0.92758941],[116880.0,0.03537024],[116870.0,1.1540777],[116860.0,0.57940665],[116850.0,0.10437134]],[[116900.0,0.77772],[116910.0,0.0001],[116920.0,0.25163107],[116930.0,0.72908792],[116940.0,2.07409653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266887731,[[116920.0,0.75779154],[116910.0,0.1218569],[116900.0,0.66426862],[116890.0,0.01287],[116880.0,1.08360371]],[[116930.0,1.24527578],[116940.0,0.3639633],[116950.0,2.05708238],[116960.0,0.33529577],[116980.0,1.86607516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758266929152,[[116920.0,0.78993584],[116910.0,1.04540042],[116900.0,0.54710379],[116890.0,0.0985356],[116880.0,0.090012]],[[116930.0,0.0001],[116940.0,0.77654],[116950.0,2.05307528],[116960.0,0.27098946],[116970.0,0.70830795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267024236,[[116920.0,0.08536],[116910.0,0.34827726],[116900.0,0.52513171],[116890.0,0.03877323],[116880.0,0.74933989]],[[116930.0,1.14188698],[116940.0,0.40533362],[116950.0,2.27034875],[116960.0,0.33518726],[116980.0,0.15533599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267064970,[[116920.0,0.58857825],[116910.0,0.62353885],[116900.0,0.09976896],[116890.0,0.03909805],[116880.0,0.24290993]],[[116930.0,1.75018089],[116940.0,0.25998434],[116950.0,1.82174875],[116960.0,4e-05],[116980.0,0.10917934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267111212,[[116920.0,0.04058],[116910.0,0.348519],[116900.0,0.43535141],[116890.0,0.10725276],[116880.0,0.54542198]],[[116930.0,3.04942618],[116940.0,0.41343127],[116960.0,0.335429],[116970.0,0.0307711],[117000.0,1.06154221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267151343,[[116920.0,0.0191],[116910.0,0.01313],[116900.0,0.4179411],[116890.0,0.03914357],[116880.0,0.44292135]],[[116930.0,1.91686098],[116940.0,2.21531127],[116960.0,4e-05],[116970.0,0.0307711],[116980.0,0.12456489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267242522,[[116920.0,0.04106],[116910.0,0.01313],[116900.0,0.41792798],[116890.0,0.1464947],[116880.0,0.42098998]],[[116930.0,1.91670235],[116940.0,2.21529815],[116960.0,4e-05],[116970.0,0.0307711],[116980.0,0.12456489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267300766,[[116930.0,0.01298],[116920.0,0.840965],[116910.0,0.12452527],[116900.0,0.18998445],[116890.0,0.40968553]],[[116940.0,1.82214368],[116950.0,0.4486],[116960.0,4e-05],[116980.0,0.25951685],[117000.0,1.05615665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267320184,[[116990.0,1.50745162],[116980.0,0.8752176],[116970.0,0.20197561],[116960.0,0.1838898],[116950.0,0.01]],[[117000.0,0.95114],[117010.0,0.7769],[117030.0,1.80164],[117050.0,0.01960623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267344802,[[116990.0,2.06924592],[116980.0,0.24524331],[116970.0,0.2698087],[116960.0,0.0984338],[116950.0,0.70000045]],[[117000.0,0.95114],[117010.0,0.77652],[117030.0,1.80164],[117040.0,0.72854287],[117050.0,0.57979775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267371524,[[117010.0,0.36960998],[117000.0,2.22636007],[116990.0,0.5283561],[116980.0,1.38055148],[116970.0,0.38733929]],[[117020.0,1.37341998],[117030.0,0.361],[117040.0,0.72374479],[117060.0,2.1553003],[117070.0,0.52339466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267433678,[[117010.0,1.00503396],[117000.0,2.22816125],[116990.0,0.24389595],[116980.0,1.1335404],[116970.0,0.21245261]],[[117020.0,0.01237],[117030.0,0.50232478],[117040.0,0.39559228],[117050.0,2.60964],[117060.0,0.02027245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267478020,[[117010.0,0.1],[117000.0,0.48180918],[116990.0,2.30363642],[116980.0,0.58606366],[116970.0,1.16276077]],[[117020.0,2.07765626],[117030.0,0.361],[117040.0,0.35431997],[117050.0,0.45716311],[117060.0,1.82047245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267492847,[[117010.0,0.21222791],[117000.0,0.70940313],[116990.0,2.16134069],[116980.0,0.34772313],[116970.0,1.18768393]],[[117020.0,1.73539313],[117030.0,2.22829948],[117040.0,0.36092874],[117050.0,0.45716311],[117060.0,0.33478313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267525856,[[117030.0,0.79926272],[117020.0,1.01722212],[117010.0,0.13082396],[117000.0,0.60520963],[116990.0,2.56498127]],[[117040.0,0.001],[117050.0,0.0002],[117060.0,0.71558312],[117070.0,0.82424784],[117080.0,0.35488151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267570002,[[117030.0,0.19972128],[117020.0,0.37408],[117010.0,0.83227531],[117000.0,0.77210314],[116990.0,1.73069388]],[[117040.0,1.90142496],[117050.0,0.38101075],[117060.0,1.8949648],[117070.0,0.4486],[117080.0,0.01986674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267612352,[[117010.0,0.22173724],[117000.0,0.49847882],[116990.0,2.54294772],[116980.0,0.36458439],[116970.0,0.36578647]],[[117020.0,0.67982034],[117030.0,0.36940917],[117040.0,0.69552517],[117050.0,0.65388261],[117060.0,0.0952048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267643484,[[117040.0,1.21900883],[117030.0,0.4602344],[117020.0,0.47320588],[117010.0,0.4324668],[117000.0,0.42665426]],[[117050.0,0.02301075],[117060.0,0.35497427],[117070.0,0.8094],[117080.0,0.71539191],[117100.0,0.41071083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267672400,[[117040.0,0.07657738],[117030.0,0.01403],[117020.0,0.49928071],[117010.0,0.49181247],[117000.0,0.43965006]],[[117050.0,1.37377388],[117060.0,0.3960595],[117080.0,0.4486],[117100.0,0.10023044],[117110.0,0.05608717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267717662,[[117010.0,0.29731502],[117000.0,0.39943405],[116990.0,1.07268328],[116980.0,0.36546429],[116970.0,0.49240415]],[[117020.0,0.67998014],[117030.0,0.361],[117040.0,0.71663468],[117060.0,0.10454805],[117070.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267799923,[[117000.0,0.7554183],[116990.0,0.71085929],[116980.0,0.48631645],[116970.0,0.12702883],[116960.0,0.45557448]],[[117010.0,0.53192915],[117020.0,0.26863132],[117030.0,0.49262343],[117040.0,0.83517213],[117050.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267836046,[[117010.0,0.40617],[117000.0,1.06913953],[116990.0,0.28433934],[116980.0,0.52467523],[116970.0,0.26699942]],[[117020.0,0.78107299],[117030.0,0.0002],[117040.0,0.3608],[117050.0,0.81783147],[117070.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267909308,[[117030.0,0.50217139],[117020.0,0.45315843],[117010.0,0.43736597],[117000.0,0.52099637],[116990.0,0.40958317]],[[117040.0,0.76426191],[117050.0,0.361],[117060.0,0.37800422],[117070.0,0.4635884],[117080.0,0.06964742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758267917523,[[117030.0,0.39513],[117020.0,0.70411666],[117010.0,0.62079331],[117000.0,0.33756583],[116990.0,0.21074239]],[[117040.0,0.76426191],[117050.0,0.361],[117060.0,0.37800422],[117070.0,0.4635884],[117080.0,0.06964742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268015313,[[117030.0,0.39513],[117020.0,0.45308696],[117010.0,0.47548318],[117000.0,0.60466894],[116990.0,0.21074129]],[[117040.0,0.68064308],[117050.0,0.361],[117060.0,0.72132544],[117070.0,0.45508],[117080.0,0.06964742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268060851,[[117030.0,0.51117139],[117020.0,0.7040717],[117010.0,0.75404451],[117000.0,0.20450739],[116990.0,0.29617559]],[[117040.0,0.78040751],[117050.0,0.361],[117060.0,0.36934917],[117070.0,0.45508],[117080.0,0.06964742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268101484,[[117030.0,0.009],[117020.0,0.08396945],[117010.0,0.49016052],[117000.0,0.72861382],[116990.0,0.2700402]],[[117040.0,1.39210061],[117050.0,0.361],[117060.0,0.00861076],[117070.0,0.45508],[117080.0,0.06964742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268139920,[[117010.0,0.05854],[117000.0,0.50999029],[116990.0,0.79430756],[116980.0,0.58761909],[116970.0,0.45513881]],[[117020.0,0.68065552],[117030.0,0.36938077],[117040.0,0.71262796],[117050.0,0.58662076],[117060.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268205065,[[117010.0,0.42014],[117000.0,0.37423],[116990.0,0.1072427],[116980.0,0.37953381],[116970.0,0.1708984]],[[117020.0,0.02846108],[117030.0,0.361],[117040.0,0.45579086],[117050.0,0.13802076],[117060.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268271020,[[116990.0,0.04246],[116980.0,0.08179633],[116970.0,0.38213215],[116960.0,0.75160495],[116950.0,0.7591834]],[[117000.0,1.13345192],[117010.0,0.38482024],[117020.0,0.14577898],[117040.0,0.06913825],[117050.0,0.04072478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268306151,[[117010.0,0.03593],[117000.0,0.37381],[116990.0,0.50922155],[116980.0,0.33291843],[116970.0,0.66090233]],[[117020.0,1.5435163],[117030.0,2.16156],[117040.0,0.38653789],[117050.0,0.13791788],[117070.0,0.03072478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268337181,[[116990.0,0.42206689],[116980.0,0.65519682],[116970.0,0.18431],[116960.0,0.7275182],[116950.0,0.8696597]],[[117000.0,1.56608954],[117010.0,0.361],[117020.0,0.3608],[117030.0,2.20861557],[117040.0,0.06982835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268404921,[[116990.0,0.88990828],[116980.0,0.28968998],[116970.0,0.42271033],[116960.0,1.26286239],[116950.0,0.29430228]],[[117000.0,1.56544218],[117010.0,0.0002],[117020.0,0.39071609],[117030.0,2.1872853],[117040.0,0.43062835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268460161,[[116990.0,0.04137],[116980.0,0.45101224],[116970.0,0.65031183],[116960.0,0.0983853],[116950.0,0.23841923]],[[117000.0,1.58285918],[117010.0,0.361],[117020.0,2.61644],[117030.0,0.3993281],[117040.0,0.06982835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268504413,[[116990.0,0.40259],[116980.0,0.46848838],[116970.0,0.4893509],[116960.0,0.18437],[116950.0,0.9440474]],[[117000.0,1.5649162],[117010.0,0.0002],[117020.0,2.61644],[117030.0,0.76021512],[117040.0,0.06982835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268563955,[[116990.0,0.006],[116980.0,0.46019847],[116970.0,0.38267324],[116960.0,0.2698262],[116950.0,0.01298]],[[117000.0,2.20549835],[117010.0,0.3874782],[117020.0,2.60996],[117030.0,0.00833008],[117040.0,0.06982835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268601000,[[116990.0,0.006],[116980.0,0.09915847],[116970.0,0.38238575],[116960.0,0.54517],[116950.0,0.48927279]],[[117000.0,3.72667238],[117010.0,0.3874782],[117020.0,0.4486],[117030.0,0.39916127],[117040.0,0.10060593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268734792,[[116970.0,0.43303501],[116960.0,0.45023403],[116950.0,0.57478132],[116940.0,1.43399602],[116930.0,0.0854763]],[[116980.0,1.17569602],[116990.0,0.02047224],[117000.0,2.64020602],[117010.0,0.39540973],[117020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268764422,[[116970.0,0.45017228],[116960.0,0.48027068],[116950.0,0.4592768],[116940.0,0.72799248],[116930.0,0.9443126]],[[116980.0,1.5664433],[116990.0,0.361],[117000.0,2.64019665],[117010.0,0.39540973],[117030.0,0.03077758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268809463,[[116960.0,0.0060001],[116950.0,0.01265],[116940.0,0.37382],[116930.0,0.37345],[116920.0,0.25172206]],[[116970.0,1.2372588],[116980.0,0.4463419],[116990.0,1.8863146],[117000.0,1.0466141],[117010.0,0.8642383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268855612,[[116960.0,0.05292565],[116950.0,0.17426921],[116940.0,0.35493069],[116930.0,0.8711693],[116920.0,0.285152]],[[116970.0,0.8699188],[116980.0,0.0855419],[116990.0,1.90630186],[117000.0,0.54237956],[117010.0,0.45358548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268913072,[[116960.0,2.88649461],[116950.0,0.17426941],[116940.0,0.28681103],[116930.0,0.5255176],[116920.0,0.4274262]],[[116970.0,0.4855],[116980.0,0.0001],[117000.0,1.80092],[117010.0,0.39596863],[117020.0,0.42864504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758268988412,[[116960.0,0.014],[116950.0,0.0001],[116940.0,0.55480014],[116930.0,0.6308384],[116920.0,0.0994657]],[[116970.0,1.41476754],[116980.0,2.17055705],[116990.0,0.09606284],[117000.0,0.4486],[117020.0,0.21211298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269059564,[[116950.0,1.0557947],[116940.0,0.46932934],[116930.0,0.3556184],[116920.0,0.25305716],[116910.0,0.77292]],[[116960.0,0.78325],[116970.0,0.38055754],[116980.0,2.17047705],[116990.0,0.2814248],[117000.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269113613,[[116960.0,0.91708],[116950.0,0.0994812],[116940.0,0.94623442],[116930.0,0.42362656],[116920.0,1.0578337]],[[116970.0,1.18098374],[116980.0,0.38127038],[116990.0,1.80953684],[117000.0,1.20029374],[117010.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269195674,[[116980.0,3.32045878],[116970.0,0.63843927],[116960.0,1.04216856],[116950.0,0.0993839],[116940.0,0.98723092]],[[116990.0,0.79424],[117000.0,0.0002],[117010.0,0.41020476],[117020.0,2.17023755],[117030.0,1.21700138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269256507,[[117020.0,0.03578],[117010.0,0.40360584],[117000.0,0.85810309],[116990.0,2.28407626],[116980.0,0.55999048]],[[117030.0,2.20583168],[117040.0,2.55183584],[117050.0,0.02672504],[117060.0,0.00851882],[117070.0,0.47937624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269295048,[[117020.0,2.11044118],[117010.0,0.47625257],[117000.0,1.26914289],[116990.0,1.7696848],[116980.0,0.6647098]],[[117030.0,0.80331],[117040.0,2.19103584],[117050.0,0.38104504],[117060.0,0.75995466],[117070.0,0.45508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269342297,[[117020.0,2.96956533],[117010.0,0.61278296],[117000.0,1.28623564],[116990.0,0.4693537],[116980.0,0.31263044]],[[117030.0,0.80307],[117040.0,0.0002],[117050.0,0.75119583],[117060.0,2.21880984],[117070.0,0.81588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269366829,[[117050.0,2.12492638],[117040.0,0.84979739],[117030.0,1.01877754],[117020.0,1.99049096],[117000.0,1.43125015]],[[117060.0,0.77268],[117070.0,0.0002],[117080.0,0.75097789],[117090.0,2.19950503],[117100.0,0.46325479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269440693,[[117050.0,3.77865495],[117040.0,1.2308977],[117030.0,0.85986709],[117020.0,0.1656195],[117010.0,0.67284624]],[[117060.0,0.00104],[117070.0,0.63004],[117090.0,0.3713],[117100.0,2.17516371],[117170.0,0.10771686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269461109,[[117050.0,3.98585997],[117040.0,0.25240916],[117030.0,0.66019819],[117020.0,0.3652884],[117010.0,0.4270999]],[[117060.0,0.00104],[117070.0,0.0002],[117080.0,0.77124],[117090.0,0.75099269],[117100.0,2.19525624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269546692,[[117050.0,2.48842414],[117040.0,2.91363364],[117030.0,0.2983944],[117020.0,0.72700698],[117010.0,0.24574634]],[[117060.0,0.77212],[117070.0,0.39030748],[117080.0,0.39010748],[117090.0,0.3713],[117100.0,2.22194751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269586636,[[117050.0,2.09866116],[117040.0,2.28442],[117030.0,0.48889025],[117020.0,0.49049096],[117010.0,0.0854195]],[[117060.0,0.77204],[117070.0,0.39036475],[117080.0,0.3608],[117090.0,0.76146475],[117100.0,1.8315138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269646774,[[117050.0,1.33223452],[117040.0,2.52362209],[117030.0,0.8696465],[117020.0,0.92675292],[117010.0,0.0854196]],[[117060.0,1.04506],[117070.0,0.39038452],[117080.0,0.76148452],[117090.0,0.3713],[117100.0,2.20470823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269742434,[[117050.0,0.04225],[117040.0,0.37426],[117030.0,0.39381554],[117020.0,2.20948422],[117010.0,1.027579]],[[117060.0,1.57561752],[117070.0,0.38460778],[117080.0,2.56133876],[117090.0,0.0105],[117100.0,0.52729841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269777760,[[117050.0,2.30899642],[117040.0,0.84993476],[117030.0,0.89857894],[117020.0,1.8368951],[117010.0,0.58067306]],[[117060.0,0.78092],[117070.0,0.01732778],[117080.0,1.79976],[117090.0,0.39027876],[117100.0,0.76313247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269823596,[[117060.0,2.52951322],[117050.0,0.35952579],[117040.0,0.28710582],[117030.0,1.76863301],[117020.0,2.089635]],[[117070.0,0.003],[117080.0,0.0002],[117090.0,0.77668],[117110.0,2.57629743],[117120.0,0.76983298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269881055,[[117090.0,1.80177986],[117080.0,2.26387993],[117070.0,0.1837792],[117060.0,1.13704408],[117050.0,0.41384011]],[[117100.0,0.80127],[117110.0,0.01969026],[117120.0,2.56046993],[117130.0,0.37978755],[117140.0,0.39351993]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269960731,[[117100.0,2.05349679],[117090.0,0.84915027],[117080.0,0.27187395],[117070.0,1.2448435],[117060.0,0.89199873]],[[117110.0,0.002],[117120.0,0.0001],[117130.0,0.01759811],[117140.0,2.16333],[117150.0,0.75818017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758269984149,[[117140.0,2.62347808],[117130.0,0.38291024],[117120.0,1.27649748],[117110.0,0.25227242],[117100.0,0.71378371]],[[117150.0,0.002],[117160.0,0.00014],[117170.0,0.01719062],[117180.0,0.3713],[117190.0,2.17882169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270009468,[[117140.0,2.06392505],[117130.0,0.38291024],[117120.0,3.03904945],[117110.0,0.25227242],[117100.0,0.08735601]],[[117150.0,0.77584],[117160.0,0.40723168],[117170.0,0.36842],[117180.0,0.76085373],[117190.0,1.8267443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270067100,[[117140.0,0.607287],[117130.0,0.46824154],[117120.0,2.45533243],[117110.0,0.9577004],[117100.0,0.32590983]],[[117150.0,0.021],[117160.0,0.77164206],[117170.0,0.36842],[117180.0,2.19817411],[117190.0,0.0278643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270182512,[[117120.0,1.75487392],[117110.0,1.96781672],[117100.0,1.11237492],[117090.0,0.66016142],[117080.0,0.32583997]],[[117130.0,0.77392],[117140.0,0.0001],[117150.0,0.40685046],[117160.0,2.17136877],[117170.0,0.43751365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270251659,[[117120.0,1.91457498],[117110.0,0.38247032],[117100.0,0.661617],[117090.0,1.0430306],[117080.0,0.12617107]],[[117130.0,0.79561],[117140.0,0.38973789],[117150.0,0.38696574],[117160.0,2.55264789],[117170.0,0.08747466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270280993,[[117150.0,1.47865489],[117140.0,0.83309638],[117130.0,0.1190065],[117120.0,0.86744413],[117110.0,0.09367622]],[[117160.0,0.15380877],[117170.0,0.38973789],[117180.0,2.55798789],[117190.0,0.37852113],[117200.0,1.39320789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270316819,[[117150.0,0.4184864],[117140.0,0.44345849],[117130.0,0.4798019],[117120.0,0.78199834],[117110.0,1.03160424]],[[117160.0,1.45402517],[117170.0,0.3714],[117180.0,2.5578764],[117190.0,0.01772113],[117200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270370159,[[117120.0,0.90334931],[117110.0,0.46708292],[117100.0,0.47075159],[117090.0,0.50884542],[117080.0,0.60131364]],[[117130.0,1.18578837],[117140.0,0.76829515],[117150.0,2.16831],[117160.0,0.54147009],[117170.0,0.07720058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270491068,[[117120.0,0.003],[117100.0,0.46787562],[117090.0,0.45981],[117080.0,0.25240072],[117050.0,0.34113294]],[[117130.0,1.9338138],[117140.0,2.19763913],[117150.0,0.01743517],[117160.0,0.84213913],[117170.0,0.09747682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270539596,[[117130.0,1.3458868],[117120.0,0.4597575],[117110.0,0.18419545],[117100.0,1.26551758],[117090.0,0.67481597]],[[117140.0,0.7941],[117150.0,2.20857006],[117160.0,0.36451],[117170.0,0.46825202],[117180.0,0.39869797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270598047,[[117140.0,0.01305],[117130.0,2.08643307],[117120.0,0.84899522],[117110.0,0.0989641],[117100.0,0.95300018]],[[117150.0,0.02165],[117160.0,2.15926],[117170.0,0.39128513],[117180.0,0.39881772],[117190.0,0.00901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270651795,[[117140.0,1.27682417],[117130.0,0.86878578],[117120.0,1.38903086],[117110.0,0.2702441],[117100.0,0.33397285]],[[117150.0,1.18311205],[117160.0,0.00014],[117170.0,0.39138513],[117180.0,2.56638113],[117190.0,0.00901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270728565,[[117120.0,1.0413276],[117110.0,0.37442],[117100.0,0.49912903],[117090.0,0.13918972],[117080.0,0.67475452]],[[117130.0,1.58571444],[117140.0,0.77722017],[117150.0,0.51721092],[117160.0,0.39333222],[117170.0,1.89473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270748982,[[117100.0,0.31158322],[117090.0,0.76410222],[117080.0,0.86957882],[117070.0,0.33796322],[117060.0,1.39961628]],[[117110.0,1.22680514],[117120.0,0.75419222],[117130.0,0.37983028],[117140.0,0.41632017],[117150.0,1.94562092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270764108,[[117100.0,0.003],[117090.0,0.09001602],[117080.0,0.3944942],[117070.0,0.4596503],[117060.0,0.65985312]],[[117110.0,1.97860736],[117120.0,0.75419222],[117130.0,0.0885046],[117140.0,0.02659795],[117150.0,1.94562092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270834484,[[117070.0,0.30935564],[117060.0,0.38239606],[117050.0,0.86968744],[117040.0,0.57523099],[117030.0,0.31019586]],[[117080.0,1.19723297],[117090.0,2.96941454],[117100.0,0.37856693],[117110.0,0.02658292],[117140.0,0.06375231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270865616,[[117070.0,1.68980254],[117060.0,0.77259705],[117050.0,0.89785085],[117040.0,0.66062409],[117030.0,0.21043138]],[[117080.0,1.17460099],[117090.0,1.79922],[117100.0,0.39030099],[117110.0,0.3869919],[117120.0,0.76150099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758270998931,[[117070.0,1.73939752],[117060.0,0.8578638],[117050.0,0.0991693],[117040.0,0.66014884],[117030.0,0.12503108]],[[117080.0,1.19398634],[117090.0,0.01726607],[117100.0,2.55919634],[117110.0,0.00901],[117120.0,0.77001201]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271078101,[[117060.0,1.02650877],[117050.0,0.85887182],[117040.0,0.11894657],[117030.0,1.43594937],[117020.0,0.2140508]],[[117070.0,0.79717],[117080.0,0.0001],[117090.0,0.77185399],[117100.0,1.93796691],[117110.0,0.36981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271131252,[[117060.0,2.52650877],[117050.0,0.46880565],[117040.0,0.42371922],[117030.0,1.28385062],[117020.0,0.60421985]],[[117070.0,1.5769481],[117080.0,0.39026905],[117090.0,2.18994839],[117100.0,0.49956691],[117110.0,0.00901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271190305,[[117060.0,0.10570877],[117050.0,0.40296061],[117040.0,0.4599468],[117030.0,0.65997592],[117020.0,0.9888108]],[[117070.0,1.18654242],[117080.0,0.3714],[117090.0,2.21937915],[117100.0,0.36981],[117110.0,0.00901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271254458,[[117030.0,0.0001],[117020.0,0.0001],[117000.0,0.862064],[116990.0,0.64407074],[116970.0,0.37825613]],[[117040.0,2.59412759],[117050.0,0.45743047],[117060.0,0.02647001],[117070.0,0.17003085],[117080.0,2.30428436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271312293,[[116980.0,0.0021],[116970.0,0.38059121],[116960.0,0.47253231],[116950.0,0.48988798],[116940.0,0.42282202]],[[116990.0,3.35744618],[117000.0,0.85596174],[117010.0,0.00367],[117020.0,0.026398],[117030.0,0.88013242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271370348,[[116980.0,2.38534758],[116970.0,0.61342932],[116960.0,1.56168425],[116950.0,0.2700491],[116940.0,0.64052882]],[[116990.0,0.774],[117000.0,0.01726154],[117010.0,0.0001],[117020.0,2.179068],[117030.0,0.37999291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271391968,[[116990.0,0.65532],[116980.0,0.8706856],[116970.0,0.28481494],[116960.0,0.17720359],[116950.0,1.030142]],[[117000.0,1.05168],[117010.0,0.00911],[117020.0,2.16535],[117030.0,0.7877226],[117040.0,0.07613294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271453223,[[116990.0,1.71137165],[116980.0,1.02382547],[116970.0,0.65540394],[116960.0,1.34118234],[116950.0,0.24574634]],[[117000.0,0.80065],[117010.0,0.39071875],[117020.0,2.19516875],[117030.0,0.38834909],[117040.0,0.76915239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271575445,[[116990.0,0.25652],[116980.0,2.35094288],[116970.0,0.69880322],[116960.0,0.58803531],[116950.0,1.0577692]],[[117000.0,1.82645136],[117010.0,0.38710886],[117020.0,2.55567068],[117030.0,0.0105],[117040.0,0.01773364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271644299,[[116990.0,0.03737],[116980.0,0.85092835],[116970.0,0.76540895],[116960.0,1.78277133],[116950.0,0.32412322]],[[117000.0,0.41305895],[117010.0,2.18798562],[117020.0,0.36447],[117030.0,0.40122895],[117040.0,0.46633364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271680839,[[117000.0,0.463217],[116990.0,0.76495895],[116980.0,0.01386],[116970.0,0.57552895],[116960.0,2.37058813]],[[117010.0,3.00824457],[117020.0,0.36447],[117030.0,0.76212895],[117040.0,0.01773364],[117050.0,0.0777872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271726776,[[117000.0,0.85457936],[116990.0,0.0988635],[116980.0,0.76529236],[116970.0,0.3556861],[116960.0,2.84655789]],[[117010.0,1.20734798],[117020.0,2.55558236],[117030.0,0.0106],[117040.0,0.769166],[117050.0,0.0777872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271860502,[[117000.0,0.02438],[116990.0,0.76495142],[116980.0,0.48918212],[116970.0,0.39487815],[116960.0,0.80649303]],[[117010.0,3.76293944],[117020.0,0.39432142],[117030.0,0.3714],[117040.0,0.01773364],[117050.0,0.5943178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271907225,[[117020.0,1.33004329],[117010.0,0.46893732],[117000.0,0.4725855],[116990.0,0.37525302],[116980.0,1.19837593]],[[117030.0,0.72294],[117040.0,0.76541329],[117050.0,0.39212517],[117060.0,2.21577069],[117080.0,0.14480552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271930939,[[117020.0,0.0021],[117010.0,0.3609],[117000.0,0.44285221],[116990.0,0.68034961],[116980.0,0.20081281]],[[117030.0,2.22532003],[117040.0,2.175],[117050.0,0.03132517],[117060.0,0.40664329],[117080.0,0.09864116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758271979076,[[117000.0,1.68322517],[116990.0,0.48836038],[116980.0,0.83007016],[116970.0,0.2692055],[116960.0,1.04100421]],[[117010.0,0.7941],[117020.0,0.39071283],[117030.0,1.83157031],[117040.0,0.97458333],[117050.0,0.39088517]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272050345,[[117000.0,0.81978689],[116990.0,0.77334941],[116980.0,0.25148052],[116970.0,0.65969625],[116960.0,1.13954771]],[[117010.0,0.69655094],[117020.0,0.37407],[117030.0,2.58285906],[117040.0,0.08386984],[117050.0,0.00870433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272156441,[[117000.0,0.0115706],[116990.0,0.0002],[116980.0,0.7644584],[116970.0,0.48489938],[116960.0,0.08274531]],[[117010.0,3.74963674],[117020.0,0.01327],[117030.0,0.4048584],[117040.0,0.11464608],[117050.0,0.50476436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272242330,[[117000.0,0.0115706],[116990.0,0.0002],[116980.0,0.76478331],[116970.0,0.03837064],[116960.0,0.91967022]],[[117010.0,3.77076946],[117020.0,0.77310716],[117030.0,0.01408],[117040.0,0.08386984],[117050.0,0.5355406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272386061,[[117000.0,0.0115706],[116990.0,0.37803491],[116980.0,1.87365],[116970.0,0.4977772],[116960.0,0.18584955]],[[117010.0,3.40627236],[117020.0,0.38243385],[117030.0,0.4355867],[117040.0,0.1300342],[117050.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272407770,[[117000.0,1.06907106],[116990.0,0.4600893],[116980.0,1.598292],[116970.0,0.66839139],[116960.0,0.15506811]],[[117010.0,2.57344],[117020.0,0.0001],[117030.0,0.76561046],[117040.0,0.38314471],[117050.0,0.46223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272520272,[[116970.0,2.024],[116960.0,0.94548786],[116950.0,0.4592548],[116940.0,0.66000395],[116930.0,1.73794262]],[[116980.0,0.42620625],[116990.0,1.15438485],[117000.0,0.76499625],[117010.0,0.021],[117020.0,1.80056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272540387,[[116970.0,2.142],[116960.0,0.86003586],[116950.0,0.5447096],[116940.0,0.66000395],[116930.0,2.48659262]],[[116980.0,1.19784625],[116990.0,2.17517],[117000.0,0.83473913],[117010.0,0.013],[117030.0,0.89009849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272570420,[[116970.0,0.008],[116960.0,1.94824479],[116950.0,0.85862018],[116940.0,0.81340263],[116930.0,0.2984633]],[[116980.0,2.20069562],[116990.0,2.18389039],[117000.0,0.47413069],[117010.0,0.013],[117020.0,0.03077624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272606352,[[116970.0,1.90464781],[116960.0,2.43787],[116950.0,0.26020039],[116940.0,0.66019941],[116930.0,0.2851433]],[[116980.0,1.16457781],[116990.0,1.81465],[117000.0,0.76518781],[117010.0,0.39352097],[117020.0,0.39081781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272716772,[[116970.0,3.5904006],[116960.0,0.5789116],[116950.0,1.03240009],[116940.0,0.78690134],[116930.0,0.2096689]],[[116980.0,0.773],[116990.0,0.3908117],[117000.0,0.4037817],[117010.0,2.17464],[117020.0,0.77389821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272755512,[[116970.0,1.3667281],[116960.0,2.05935546],[116950.0,0.29968359],[116940.0,1.43247635],[116930.0,0.42405927]],[[116980.0,1.19940945],[116990.0,0.01282],[117000.0,2.56540945],[117010.0,0.3738],[117020.0,0.02609293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272793850,[[116960.0,0.00404],[116950.0,0.01994175],[116930.0,1.9462782],[116920.0,0.92664739],[116910.0,0.20480742]],[[116970.0,2.72371032],[116980.0,0.37393],[116990.0,0.47897153],[117000.0,1.91292614],[117010.0,0.05616436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272830074,[[116960.0,0.00404],[116950.0,0.01994175],[116940.0,0.37384],[116930.0,0.76451719],[116920.0,2.06584169]],[[116970.0,4.24470313],[116980.0,0.40421719],[116990.0,0.47897153],[117000.0,0.1582905],[117010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272906345,[[116960.0,1.67699209],[116950.0,0.4602833],[116940.0,0.74833954],[116930.0,0.95651],[116920.0,1.88035216]],[[116970.0,0.79133154],[116980.0,0.39107016],[116990.0,1.8141],[117000.0,0.76474016],[117010.0,0.37407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758272972798,[[116980.0,1.78206415],[116970.0,0.4603829],[116960.0,3.04453564],[116950.0,0.0992832],[116940.0,0.19111726]],[[116990.0,0.778],[117000.0,0.0001],[117010.0,1.83174971],[117020.0,0.3829651],[117030.0,0.37427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273016830,[[116980.0,1.06688796],[116970.0,1.9603836],[116960.0,0.37792587],[116950.0,1.02828692],[116940.0,0.86691052]],[[116990.0,0.79857],[117000.0,0.40351796],[117010.0,2.19254971],[117020.0,0.3829651],[117030.0,0.43527998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273064466,[[117030.0,0.7870679],[117020.0,0.85094],[117010.0,0.1188755],[117000.0,1.41719782],[116990.0,0.2927138]],[[117040.0,0.79639],[117050.0,0.4044279],[117060.0,2.5731279],[117070.0,0.40050295],[117090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273086183,[[117050.0,1.2070679],[117040.0,0.850925],[117030.0,1.69757098],[117020.0,1.2636987],[117010.0,0.2759355]],[[117060.0,2.61909],[117070.0,0.42185382],[117080.0,0.8963921],[117090.0,0.38303434],[117100.0,1.93324632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273183962,[[117040.0,1.6975763],[117030.0,2.05856928],[117020.0,1.26266965],[117010.0,0.54943826],[117000.0,0.0854259]],[[117050.0,0.79975],[117060.0,0.41053315],[117070.0,0.39198592],[117080.0,2.56454315],[117090.0,0.02244434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273219086,[[117030.0,0.55332654],[117020.0,2.26514315],[117010.0,0.2897371],[117000.0,1.38911194],[116990.0,0.11822132]],[[117040.0,0.8164763],[117050.0,1.16822553],[117060.0,0.77133315],[117070.0,1.96225636],[117080.0,0.39028315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273286050,[[117030.0,1.37528135],[117020.0,2.43602019],[117010.0,1.0636571],[117000.0,0.7693004],[116990.0,0.02013182]],[[117040.0,1.18589839],[117050.0,0.0001],[117060.0,0.77139839],[117070.0,0.39166242],[117080.0,2.20306839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273324191,[[117030.0,2.36493296],[117020.0,1.00381811],[117010.0,1.0631371],[117000.0,0.90118798],[116990.0,0.10556092]],[[117040.0,1.57592678],[117050.0,0.0001],[117060.0,0.78873933],[117070.0,2.17434],[117080.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273352215,[[117020.0,1.94967187],[117010.0,0.46815206],[117000.0,0.0980812],[116990.0,1.19616192],[116980.0,0.22938145]],[[117030.0,1.17793808],[117040.0,0.03095725],[117050.0,0.37413],[117060.0,0.92569525],[117070.0,1.86822199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273438987,[[117020.0,1.25568015],[117010.0,0.46815136],[117000.0,2.1417219],[116990.0,1.2446276],[116980.0,0.60636953]],[[117030.0,0.41350828],[117040.0,0.42165553],[117050.0,0.37413],[117060.0,2.58005002],[117070.0,0.08183199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273488625,[[116980.0,0.69326824],[116970.0,1.98014309],[116960.0,0.4896536],[116950.0,0.61123782],[116940.0,1.2510441]],[[116990.0,0.4269291],[117000.0,1.1827691],[117010.0,0.391183],[117020.0,2.33181439],[117030.0,0.45784056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273541163,[[116980.0,0.77042456],[116970.0,0.0002],[116960.0,2.43593113],[116950.0,0.63102471],[116940.0,1.26412573]],[[116990.0,1.60973906],[117000.0,0.76476133],[117010.0,2.191903],[117020.0,0.17053439],[117030.0,0.06710146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273596207,[[116980.0,1.82803777],[116970.0,0.4591526],[116960.0,1.75211262],[116950.0,0.28953409],[116940.0,1.44989023]],[[116990.0,1.20499333],[117000.0,0.0001],[117010.0,2.17471],[117020.0,0.38254819],[117030.0,0.47121839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273716008,[[116970.0,0.93451],[116960.0,1.98840802],[116950.0,1.00185169],[116940.0,0.77462259],[116930.0,0.01264]],[[116980.0,1.20114969],[116990.0,0.01382],[117000.0,2.69337682],[117010.0,0.39127857],[117020.0,0.00862124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273767545,[[116970.0,0.47009701],[116960.0,0.38317423],[116950.0,1.61854825],[116940.0,0.25189022],[116930.0,0.0983713]],[[116980.0,1.20214969],[116990.0,1.83125663],[117000.0,0.89261682],[117010.0,0.39127857],[117020.0,0.01862124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273812189,[[116960.0,0.08304],[116950.0,0.42938476],[116940.0,2.27338362],[116930.0,0.20360402],[116920.0,0.6602453]],[[116970.0,1.60818084],[116980.0,0.7656622],[116990.0,2.26857746],[117000.0,0.14091713],[117020.0,0.47928202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273854027,[[116960.0,0.00304],[116950.0,0.42938476],[116940.0,0.7733991],[116930.0,1.61813282],[116920.0,0.2693131]],[[116970.0,3.7702118],[116980.0,0.37473],[116990.0,0.08934083],[117000.0,0.40366768],[117010.0,0.03068202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273900168,[[116960.0,0.00304],[116950.0,0.55716402],[116940.0,1.91260742],[116930.0,0.71760834],[116920.0,0.6602691]],[[116970.0,2.99670844],[116980.0,0.765686],[116990.0,0.08934083],[117000.0,0.01272],[117020.0,0.47928202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758273951315,[[116930.0,0.99028619],[116920.0,0.84197885],[116910.0,0.183883],[116900.0,2.50053722],[116890.0,0.89221115]],[[116940.0,0.816252],[116950.0,0.82760917],[116960.0,0.89379782],[116970.0,2.19328388],[116990.0,0.51674951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274015476,[[116930.0,0.007],[116920.0,0.38068082],[116910.0,1.03521908],[116900.0,1.80570024],[116890.0,0.42350512]],[[116940.0,1.69805172],[116950.0,0.54340013],[116960.0,2.26943867],[116970.0,0.50780689],[116980.0,0.4272092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274057505,[[116930.0,0.02845],[116920.0,0.48838359],[116910.0,0.92754647],[116900.0,2.16331563],[116890.0,0.2703019]],[[116940.0,1.69812284],[116950.0,2.34743276],[116960.0,0.85891014],[116970.0,0.0992871],[116980.0,0.4272092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274102746,[[116870.0,0.008],[116860.0,0.0002],[116850.0,0.46689013],[116840.0,0.98232238],[116830.0,0.20101134]],[[116880.0,1.97591468],[116890.0,2.19507025],[116900.0,0.11021177],[116910.0,0.40377234],[116920.0,0.7368007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274150184,[[116880.0,1.2268338],[116870.0,0.58870857],[116860.0,0.53082726],[116850.0,0.2752316],[116840.0,1.3497898]],[[116890.0,1.0996238],[116900.0,0.2746638],[116910.0,0.37426],[116920.0,0.66396272],[116930.0,1.80306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274205015,[[116880.0,2.00790487],[116870.0,0.83589949],[116860.0,0.91691814],[116850.0,0.53114199],[116840.0,0.637369]],[[116890.0,0.80668],[116900.0,0.0001],[116910.0,1.81578],[116920.0,0.27436969],[116930.0,0.39472387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274243556,[[116890.0,1.17981969],[116880.0,0.54599968],[116870.0,0.23617707],[116860.0,1.36628534],[116850.0,0.26094969]],[[116900.0,0.79564],[116910.0,0.26100969],[116920.0,0.01346],[116930.0,2.19692387],[116940.0,0.71265584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274277174,[[116890.0,1.54055739],[116880.0,0.53155497],[116870.0,0.26093142],[116860.0,1.45203647],[116850.0,0.1997089]],[[116900.0,0.81299],[116910.0,0.01332],[116920.0,2.07646739],[116930.0,0.39472387],[116940.0,0.71214354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274378572,[[116920.0,1.27291629],[116910.0,0.4602602],[116900.0,0.45898627],[116890.0,1.0574557],[116880.0,0.6356252]],[[116930.0,0.81971],[116940.0,0.27406079],[116950.0,2.17614],[116960.0,0.40004905],[116970.0,0.27373079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274435211,[[116920.0,2.33000238],[116910.0,1.16640799],[116900.0,0.65198319],[116890.0,0.3845389],[116880.0,0.16479198]],[[116930.0,0.0101],[116940.0,0.42934],[116950.0,0.27373914],[116960.0,0.29137749],[116970.0,2.18364075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274461426,[[116920.0,4.50694925],[116910.0,0.573858],[116900.0,0.5553485],[116890.0,0.6411454],[116880.0,0.76743061]],[[116930.0,0.0101],[116940.0,0.0001],[116960.0,0.42],[116970.0,2.07496193],[116980.0,0.39953943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274562618,[[116920.0,0.76032833],[116910.0,1.6078848],[116900.0,0.6335369],[116890.0,1.0518526],[116880.0,0.48141035]],[[116930.0,0.29414],[116940.0,1.16507187],[116950.0,0.39111463],[116960.0,1.90077237],[116980.0,0.0580408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274615453,[[116920.0,0.87439833],[116910.0,0.4679243],[116900.0,1.5992618],[116890.0,1.07057538],[116880.0,0.43494357]],[[116930.0,0.81155],[116940.0,0.0135],[116950.0,2.20128535],[116960.0,0.39134806],[116970.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274748057,[[116920.0,0.08],[116910.0,0.0002],[116900.0,0.37457],[116890.0,0.48022542],[116880.0,0.4921622]],[[116930.0,1.43318],[116940.0,2.17602],[116950.0,0.03873714],[116960.0,0.08099127],[116970.0,0.47928202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274781987,[[116890.0,0.38236],[116880.0,0.45176917],[116870.0,0.1089457],[116860.0,0.28882158],[104000.0,0.01]],[[116900.0,0.03495],[116910.0,1.15454],[116920.0,0.53163233],[116930.0,0.01293],[116940.0,1.80172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274826707,[[116890.0,0.21302],[116880.0,0.43028078],[116870.0,0.47844177],[116860.0,0.11790158],[116850.0,0.45966955]],[[116900.0,1.19270142],[116910.0,2.1764],[116920.0,0.23870379],[116930.0,0.04361202],[116940.0,0.04602304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274869254,[[116860.0,0.21457],[116850.0,0.44238486],[116840.0,0.38346245],[116830.0,0.1837605],[116820.0,0.45275881]],[[116870.0,0.41269364],[116880.0,2.17614],[116890.0,0.03876756],[116900.0,0.03045142],[116910.0,0.52530506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758274934020,[[116860.0,0.002],[116850.0,0.00024],[116840.0,0.44322599],[116830.0,0.38182038],[116820.0,0.21379569]],[[116870.0,3.24088364],[116880.0,0.3737],[116890.0,0.03866879],[116900.0,0.03045142],[116910.0,0.47928202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275019891,[[116820.0,0.01087],[116810.0,0.0002],[116800.0,0.01379],[116790.0,0.44264576],[116780.0,0.47736274]],[[116830.0,1.17185],[116840.0,2.27089548],[116850.0,0.01396],[116860.0,0.16249516],[116870.0,0.61069537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275098558,[[116820.0,0.01087],[116810.0,0.0002],[116780.0,0.03097604],[116770.0,0.44468975],[116760.0,0.3916527]],[[116830.0,1.75489401],[116840.0,1.95613837],[116850.0,0.01396],[116860.0,0.55090394],[116880.0,11.54934716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275210545,[[116780.0,0.03867],[116770.0,0.01394],[116760.0,0.46051559],[116750.0,0.7250843],[116740.0,1.5856108]],[[116790.0,2.98455101],[116800.0,0.44362858],[116810.0,0.03232733],[116820.0,0.65097156],[116830.0,0.05101877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275269287,[[116750.0,0.00664],[116740.0,0.0002],[116720.0,0.59850589],[116710.0,0.4592692],[116700.0,0.269393]],[[116760.0,3.04804426],[116770.0,0.39416211],[116780.0,0.01331],[116790.0,0.52022631],[116800.0,0.11615147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275317022,[[116730.0,0.03037],[116720.0,0.0002],[116710.0,0.52858832],[116700.0,0.38221483],[116690.0,0.3549052]],[[116740.0,2.99063495],[116750.0,0.39459712],[116760.0,0.08318577],[116770.0,0.03326211],[116780.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275329846,[[116730.0,0.03037],[116720.0,0.0002],[116710.0,0.46028367],[116700.0,0.46785513],[116690.0,0.2692526]],[[116740.0,2.99011495],[116750.0,0.39459712],[116760.0,0.08318577],[116770.0,0.03326211],[116780.0,0.47929513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275377482,[[116670.0,0.80684391],[116660.0,0.37627519],[116650.0,0.12544285],[116640.0,0.28031],[116630.0,0.1033406]],[[116680.0,0.7924],[116690.0,0.0001],[116700.0,0.3608],[116710.0,2.20793977],[116720.0,0.00693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275409000,[[116680.0,0.001],[116670.0,0.00759192],[116660.0,0.00157519],[116650.0,0.39147612],[116640.0,0.4596763]],[[116690.0,1.45764943],[116700.0,0.37466],[116710.0,1.90254655],[116720.0,0.09068802],[116730.0,0.01991862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275476666,[[116610.0,0.59048],[116600.0,0.3745],[116590.0,1.04153002],[116580.0,0.099433],[116570.0,0.18112]],[[116620.0,3.0675849],[116630.0,0.4465975],[116640.0,0.0985702],[116650.0,0.4413051],[116660.0,0.54689349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275493473,[[116590.0,0.58820453],[116580.0,0.0001],[116570.0,0.02327],[116560.0,0.4755702],[116530.0,0.2039934]],[[116600.0,1.19275],[116610.0,0.37424],[116620.0,2.11381662],[116630.0,0.12802445],[116640.0,0.11635827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275532510,[[116590.0,1.00703611],[116580.0,0.4600183],[116570.0,0.1094312],[116560.0,0.3050541],[116550.0,0.8789122]],[[116600.0,0.82173],[116620.0,2.17972],[116630.0,0.37354],[116640.0,0.09167337],[116660.0,0.44833799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275563945,[[116610.0,0.16831],[116600.0,0.4599979],[116590.0,0.37429],[116580.0,0.17664125],[116570.0,0.43006092]],[[116620.0,3.24258],[116630.0,0.37403],[116640.0,0.02165875],[116650.0,0.01313],[116660.0,0.0882639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275640920,[[116600.0,0.12244],[116590.0,0.0992172],[116580.0,0.52918147],[116570.0,0.63847693],[116560.0,0.27395122]],[[116610.0,1.17761],[116620.0,0.37385],[116630.0,1.83919032],[116640.0,0.032618],[116650.0,0.02106539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275676942,[[116590.0,0.001],[116580.0,0.0001],[116570.0,0.09358262],[116560.0,0.6551298],[116550.0,0.46771144]],[[116600.0,0.40789596],[116610.0,2.19998996],[116620.0,0.08066151],[116630.0,0.06333839],[116640.0,0.51460089]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275721192,[[116590.0,0.001],[116580.0,0.0001],[116570.0,0.0107],[116560.0,0.03783],[116550.0,0.52892083]],[[116600.0,1.83226295],[116610.0,1.83918996],[116620.0,0.11132958],[116630.0,0.07871321],[116640.0,0.53992205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275787540,[[116590.0,0.35529129],[116580.0,0.39180186],[116570.0,0.4710374],[116560.0,0.03783],[116550.0,0.56533205]],[[116600.0,2.98049],[116610.0,0.01301],[116620.0,0.3825812],[116630.0,0.03241817],[116640.0,0.04464807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275819566,[[116590.0,0.001],[116580.0,0.01720186],[116570.0,0.1102409],[116560.0,0.4843751],[116550.0,0.70050553]],[[116600.0,3.35411],[116610.0,0.01301],[116620.0,0.0217812],[116630.0,0.03241817],[116640.0,0.07671096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758275954364,[[116570.0,0.0176],[116560.0,0.0251],[116550.0,0.0001],[116540.0,0.01332],[116530.0,0.55012045]],[[116580.0,3.44273784],[116590.0,0.01267],[116600.0,0.46147],[116610.0,0.23212096],[116620.0,0.07593145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276023417,[[116570.0,0.0176],[116560.0,0.0251],[116550.0,0.0001],[116540.0,0.01302],[116530.0,0.18957539]],[[116580.0,1.79101],[116590.0,1.82035],[116600.0,0.04353807],[116610.0,0.05905289],[116620.0,0.1372955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276062066,[[116570.0,0.0176],[116560.0,0.0251],[116550.0,0.0001],[116540.0,0.01344],[116530.0,0.035432]],[[116580.0,1.65529739],[116590.0,1.85101807],[116600.0,0.22109774],[116610.0,0.08437405],[116620.0,0.15287206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276108498,[[116560.0,0.025],[116550.0,0.0001],[116540.0,0.27571709],[116530.0,0.035432],[116520.0,0.38983379]],[[116570.0,3.57261644],[116580.0,0.77043318],[116590.0,0.85076814],[116600.0,0.15874099],[116610.0,0.07694061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276194586,[[116530.0,0.031252],[116520.0,0.02837963],[116510.0,0.08554536],[116500.0,0.30647873],[116490.0,0.58515451]],[[116540.0,3.57814601],[116550.0,0.65683898],[116560.0,0.17595656],[116570.0,0.53893096],[116580.0,0.39221464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276249834,[[116530.0,1.96672741],[116520.0,0.75938302],[116510.0,1.02125123],[116500.0,0.22477957],[116490.0,0.70677013]],[[116540.0,2.57130481],[116560.0,0.6234179],[116570.0,0.36954774],[116580.0,0.2758779],[116590.0,0.08241374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276269143,[[116530.0,0.96753771],[116520.0,0.75937942],[116510.0,1.46695023],[116500.0,0.55547029],[116490.0,0.41003391]],[[116540.0,1.0450579],[116550.0,0.3608],[116560.0,0.6234179],[116570.0,0.02201231],[116580.0,2.0836379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276297268,[[116530.0,0.031252],[116520.0,0.02837963],[116510.0,0.05510923],[116500.0,0.04385957],[116490.0,0.84642163]],[[116540.0,1.68990422],[116550.0,2.51416372],[116560.0,0.01388],[116570.0,0.05260974],[116580.0,0.43629814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276357809,[[116510.0,1.24422245],[116500.0,0.77032385],[116490.0,0.51546979],[116480.0,0.47001222],[116470.0,0.21204455]],[[116520.0,1.07321497],[116530.0,2.18867987],[116540.0,0.63735497],[116550.0,0.73914213],[116560.0,0.41898497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276399055,[[116540.0,1.12955753],[116530.0,1.08935234],[116520.0,1.15517498],[116510.0,0.11495308],[116500.0,0.04772118]],[[116550.0,0.79784],[116560.0,0.26236658],[116570.0,0.01384],[116580.0,0.65631862],[116590.0,2.18163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276426675,[[116550.0,3.3984858],[116540.0,1.25977123],[116530.0,0.47463037],[116520.0,0.4879284],[116510.0,0.02593128]],[[116560.0,0.78564],[116570.0,0.0001],[116580.0,0.6232245],[116590.0,2.19039439],[116600.0,0.08392769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276484341,[[116550.0,2.16029066],[116540.0,0.37914159],[116530.0,1.61951367],[116520.0,0.36149596],[116510.0,0.24146294]],[[116560.0,1.13547976],[116570.0,0.460598],[116580.0,2.54894],[116590.0,0.10756679],[116600.0,0.77426645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276517065,[[116550.0,2.75783369],[116540.0,0.44733576],[116530.0,1.48888263],[116520.0,0.36149596],[116510.0,0.39466226]],[[116560.0,1.13339976],[116570.0,0.099118],[116580.0,0.6558831],[116590.0,2.27568679],[116600.0,0.34563835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276638066,[[116550.0,0.001],[116540.0,0.0001],[116520.0,0.29282052],[116510.0,2.04357238],[116500.0,0.98551377]],[[116560.0,3.95752575],[116570.0,0.56617693],[116580.0,0.27169867],[116590.0,1.45950408],[116600.0,0.07018769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276649567,[[116550.0,0.28754],[116540.0,0.01377],[116530.0,0.72278039],[116520.0,0.37859941],[116510.0,2.03026778]],[[116560.0,3.32519479],[116570.0,0.56617693],[116580.0,0.27533569],[116590.0,0.53619959],[116600.0,0.08288769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276699407,[[116590.0,0.9050319],[116580.0,0.46778313],[116570.0,1.43175794],[116560.0,0.33800158],[116550.0,0.44540965]],[[116600.0,0.71422],[116610.0,0.63687569],[116620.0,0.37423],[116630.0,0.02186514],[116640.0,2.12004398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276734851,[[116590.0,0.38963006],[116580.0,2.23026885],[116570.0,0.64727304],[116560.0,1.42809735],[116550.0,0.10071306]],[[116600.0,1.08148164],[116610.0,0.39465687],[116620.0,0.63642164],[116630.0,1.82845815],[116640.0,0.28218186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276802326,[[116570.0,1.51673135],[116560.0,1.9690421],[116550.0,0.7316778],[116540.0,0.8808393],[116530.0,0.0958671]],[[116580.0,0.80366946],[116590.0,0.37427],[116600.0,0.64511212],[116610.0,0.27555207],[116620.0,1.82001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276843245,[[116570.0,1.10620587],[116560.0,0.73980796],[116550.0,1.82197774],[116540.0,1.34221027],[116530.0,0.2855341]],[[116580.0,0.80496],[116590.0,0.62327457],[116600.0,2.45234462],[116610.0,0.10266602],[116620.0,0.26638457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276878952,[[116580.0,0.30496457],[116570.0,0.54544],[116560.0,1.02297689],[116550.0,1.66877452],[116540.0,0.56498283]],[[116590.0,1.31787457],[116600.0,0.63644457],[116610.0,2.20072082],[116620.0,0.26638457],[116630.0,0.21820152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276902473,[[116590.0,0.29751246],[116580.0,0.37293],[116570.0,0.65696092],[116560.0,0.229908],[116550.0,1.91743288]],[[116600.0,1.06879],[116610.0,2.44256246],[116620.0,0.38445339],[116630.0,0.02180616],[116640.0,0.44880297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758276960414,[[116590.0,0.00085],[116580.0,0.26239625],[116570.0,0.4601564],[116560.0,0.74819877],[116550.0,1.92486162]],[[116600.0,1.7045925],[116610.0,2.26929701],[116620.0,0.26630625],[116630.0,0.47040616],[116640.0,0.03066807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277025446,[[116570.0,0.02383],[116560.0,0.03098303],[116550.0,0.79158148],[116540.0,0.46809053],[116530.0,0.55257006]],[[116580.0,1.53446224],[116590.0,0.47945847],[116600.0,2.17704704],[116610.0,1.49993894],[116620.0,0.47458639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277057980,[[116520.0,0.64411481],[116510.0,0.65476489],[116500.0,0.52559987],[116480.0,0.12638658],[116440.0,0.60150623]],[[116530.0,0.8886406],[116540.0,0.70894736],[116550.0,0.44704376],[116560.0,0.4600185],[116570.0,1.1490665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277077686,[[116540.0,1.3401191],[116530.0,0.0988751],[116520.0,1.58989405],[116510.0,0.29396333],[116500.0,0.06609957]],[[116550.0,0.8668767],[116560.0,0.3481114],[116570.0,0.74159763],[116580.0,0.6367922],[116590.0,2.35467679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277124248,[[116540.0,0.6312629],[116530.0,0.4596806],[116520.0,0.79153187],[116510.0,0.46424055],[116500.0,1.19497247]],[[116550.0,1.1365149],[116560.0,0.82823025],[116570.0,2.33499729],[116580.0,0.2759922],[116590.0,0.5275179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277209791,[[116510.0,1.18929399],[116500.0,0.79636756],[116490.0,0.51461699],[116480.0,0.56328721],[116470.0,0.92461473]],[[116520.0,1.15099021],[116530.0,0.47364333],[116540.0,0.71333171],[116550.0,1.92613477],[116560.0,0.78550203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277253545,[[116510.0,1.55009399],[116500.0,0.79646986],[116490.0,1.17226845],[116480.0,0.56328131],[116470.0,0.47387169]],[[116520.0,1.10136623],[116530.0,0.1788584],[116540.0,0.71333171],[116550.0,2.28645409],[116560.0,0.70646363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277294272,[[116540.0,1.00794731],[116530.0,0.70030228],[116520.0,0.53241557],[116510.0,1.09099393],[116500.0,0.59084267]],[[116550.0,0.28512],[116560.0,0.0857483],[116570.0,0.0858457],[116580.0,0.72911683],[116590.0,0.4619336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277308991,[[116540.0,2.09086731],[116530.0,0.63286876],[116520.0,0.36149557],[116510.0,0.56156173],[116500.0,2.31237167]],[[116550.0,0.001],[116570.0,0.8411621],[116580.0,0.36831723],[116590.0,0.1011336],[116610.0,1.16187527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277335211,[[116580.0,0.59131896],[116570.0,0.63592618],[116560.0,0.36087258],[116550.0,0.28669935],[116540.0,1.27898542]],[[116590.0,1.35850469],[116600.0,2.63605947],[116610.0,0.45915636],[116620.0,0.33821815],[116630.0,1.96837566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277412884,[[116530.0,1.38404237],[116520.0,0.81662313],[116510.0,0.30418965],[116500.0,0.94481687],[116490.0,0.40400984]],[[116540.0,0.37233435],[116550.0,0.17925],[116560.0,0.47964651],[116570.0,0.52017006],[116580.0,2.94290572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277486246,[[116530.0,0.017],[116520.0,0.44153405],[116510.0,0.13326885],[116500.0,0.79771515],[116490.0,0.55144291]],[[116540.0,2.05847015],[116550.0,1.98689],[116560.0,0.47964651],[116570.0,1.01679506],[116580.0,0.4287816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277528393,[[116520.0,0.04058],[116510.0,0.18365883],[116500.0,0.8153101],[116490.0,0.83913501],[116480.0,0.1161795]],[[116530.0,1.51514857],[116540.0,0.19302433],[116550.0,2.61024907],[116560.0,0.62829199],[116570.0,1.51791466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277566040,[[116530.0,1.64412119],[116520.0,0.72313144],[116510.0,0.96269833],[116500.0,0.59902732],[116490.0,0.22664389]],[[116540.0,1.14993934],[116550.0,0.19166047],[116560.0,0.73064964],[116570.0,2.24202966],[116580.0,0.35604394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277620281,[[116530.0,1.90567974],[116520.0,2.23157031],[116510.0,1.13285303],[116500.0,0.44569349],[116490.0,0.20892711]],[[116540.0,0.77948],[116550.0,0.19142266],[116560.0,0.34822044],[116570.0,1.8975846],[116580.0,0.63111024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277686530,[[116570.0,0.96611],[116560.0,2.30009394],[116550.0,1.13922454],[116540.0,0.1158398],[116530.0,0.2566895]],[[116580.0,1.15176304],[116590.0,1.99901581],[116600.0,0.46589649],[116610.0,0.34057808],[116620.0,0.8857649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277737380,[[116570.0,1.35415737],[116560.0,2.30000017],[116550.0,1.0478728],[116540.0,0.51425229],[116520.0,0.85215192]],[[116580.0,1.40108007],[116590.0,0.1715624],[116600.0,0.71955547],[116610.0,0.38004458],[116620.0,2.14779036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277754590,[[116560.0,0.46623817],[116550.0,0.82431306],[116540.0,2.3811365],[116530.0,0.0991748],[116520.0,0.82876469]],[[116570.0,0.1069703],[116580.0,1.38963035],[116590.0,0.55198835],[116600.0,0.37153],[116610.0,0.79580893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277790011,[[116550.0,0.03841561],[116540.0,0.63616745],[116530.0,2.13972553],[116520.0,0.36146765],[116510.0,1.0511552]],[[116560.0,1.16666505],[116570.0,0.57155569],[116580.0,2.68239316],[116590.0,1.06890811],[116600.0,0.4285975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277864766,[[116520.0,0.9165062],[116510.0,0.47636548],[116500.0,0.66792984],[116490.0,1.66390943],[116480.0,0.7493047]],[[116530.0,0.12846203],[116540.0,0.17988623],[116550.0,0.56296797],[116560.0,1.2052212],[116570.0,1.325984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277890579,[[116530.0,0.02239],[116520.0,0.37475],[116510.0,0.40814692],[116500.0,0.68540232],[116490.0,1.91774419]],[[116540.0,0.1196521],[116550.0,1.07441054],[116560.0,0.5430319],[116570.0,0.89447777],[116580.0,1.18998211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277926607,[[116520.0,0.98394],[116510.0,0.75654102],[116500.0,0.43148173],[116490.0,2.00354759],[116480.0,0.030378]],[[116530.0,0.1099295],[116540.0,0.4340402],[116550.0,0.38756374],[116560.0,0.37153],[116570.0,0.8859914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758277962443,[[116520.0,0.40394],[116510.0,0.65309809],[116500.0,0.69411463],[116490.0,1.65523279],[116480.0,0.37869671]],[[116530.0,0.37818756],[116540.0,0.44477111],[116550.0,0.12530175],[116560.0,1.49154401],[116570.0,1.0176614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278026202,[[116520.0,0.40397],[116510.0,0.39058128],[116500.0,0.62282818],[116490.0,2.09709135],[116480.0,0.35518502]],[[116530.0,0.10172362],[116540.0,0.25028278],[116550.0,0.38785055],[116560.0,1.9057794],[116570.0,0.83018767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278100356,[[116520.0,2.11463954],[116510.0,0.57968198],[116500.0,1.02127543],[116490.0,0.29529698],[116480.0,0.4694059]],[[116530.0,0.001],[116540.0,0.0857674],[116550.0,0.10556748],[116560.0,0.70899642],[116570.0,0.45509497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278130182,[[116530.0,0.14210336],[116520.0,0.37458],[116510.0,0.7559404],[116500.0,0.63746822],[116470.0,0.14455143]],[[116540.0,0.12892013],[116550.0,0.86040074],[116560.0,0.48393306],[116570.0,0.9717307],[116580.0,1.32262488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278159513,[[116530.0,1.12644302],[116520.0,0.83065888],[116510.0,0.49370385],[116500.0,0.43161066],[116490.0,0.55704643]],[[116540.0,0.0927621],[116550.0,0.0857547],[116560.0,0.72896321],[116570.0,0.4572725],[116580.0,0.93096942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278203448,[[116550.0,1.27113725],[116540.0,0.43015136],[116530.0,0.72591708],[116520.0,0.37448],[116510.0,1.06881439]],[[116560.0,0.38489029],[116570.0,0.4465445],[116580.0,0.34827823],[116590.0,0.09426785],[116600.0,0.42818562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278255190,[[116560.0,2.00599371],[116550.0,1.97246097],[116540.0,0.32185101],[116530.0,1.23155026],[116520.0,2.6066755]],[[116570.0,0.01655705],[116580.0,0.0001],[116590.0,0.099147],[116600.0,0.8779427],[116610.0,2.18590127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278289318,[[116520.0,1.3152491],[116510.0,0.48889088],[116500.0,1.02406827],[116490.0,0.67576047],[116480.0,0.030378]],[[116530.0,0.3714792],[116540.0,1.14020885],[116550.0,0.36140045],[116560.0,1.84074644],[116570.0,0.11456557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278309529,[[116560.0,0.77342925],[116550.0,0.25809299],[116540.0,0.37034598],[116530.0,0.6687291],[116520.0,2.48476433]],[[116570.0,0.03616],[116580.0,1.14141305],[116590.0,0.01375],[116600.0,0.38225444],[116610.0,0.15485061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278348663,[[116560.0,0.97355272],[116550.0,0.29656162],[116540.0,0.50338245],[116530.0,0.23990748],[116520.0,1.43094395]],[[116570.0,0.9024998],[116580.0,0.44778125],[116590.0,1.9067959],[116600.0,0.29653614],[116610.0,0.58342011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278434736,[[116540.0,1.20693388],[116530.0,0.1939737],[116520.0,0.79488926],[116510.0,0.77160886],[116500.0,0.9388291]],[[116550.0,0.9010645],[116560.0,0.0987423],[116570.0,2.16936078],[116580.0,0.38177223],[116590.0,0.78015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278448344,[[116530.0,0.89148468],[116520.0,0.80328985],[116510.0,0.61756858],[116500.0,1.31089973],[116490.0,0.28194765]],[[116540.0,0.38389288],[116550.0,0.89783504],[116560.0,0.36117278],[116570.0,1.9069359],[116580.0,0.7195055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278494888,[[116530.0,0.97636894],[116520.0,0.54085317],[116510.0,1.54998816],[116500.0,0.11596917],[116490.0,0.45862633]],[[116540.0,0.87285184],[116550.0,0.38194742],[116560.0,0.1844962],[116570.0,1.88865564],[116580.0,0.71969815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278533316,[[116530.0,1.44059996],[116520.0,2.30309859],[116510.0,1.54987026],[116500.0,0.20175957],[116490.0,0.65829523]],[[116540.0,0.9005819],[116550.0,0.44776908],[116560.0,0.11893567],[116570.0,1.97439794],[116580.0,0.71969815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278567837,[[116530.0,1.10463538],[116520.0,2.39612773],[116510.0,1.55795026],[116500.0,0.58588385],[116490.0,0.20321395]],[[116540.0,0.09419568],[116550.0,0.44773208],[116560.0,0.38105419],[116570.0,1.82127],[116580.0,0.87467877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278617389,[[116570.0,0.883509],[116560.0,0.18906569],[116550.0,0.46394621],[116540.0,1.04910428],[116530.0,0.47648396]],[[116580.0,0.8983824],[116590.0,0.38500401],[116600.0,0.1842476],[116610.0,0.274969],[116620.0,0.45659403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278651015,[[116570.0,1.28707639],[116560.0,0.34320807],[116550.0,1.29504579],[116540.0,0.31643318],[116530.0,0.22281928]],[[116580.0,0.6421324],[116590.0,0.02028991],[116600.0,0.0985229],[116610.0,2.16771159],[116620.0,0.12701703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278709961,[[116580.0,1.6195989],[116570.0,0.33946838],[116560.0,1.23132774],[116550.0,0.57838406],[116540.0,0.01724718]],[[116590.0,0.8982568],[116600.0,0.0858229],[116610.0,0.44647185],[116620.0,2.11036948],[116630.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278727775,[[116580.0,0.90331972],[116570.0,0.25373928],[116560.0,0.96814529],[116550.0,0.84061378],[116540.0,0.0996271]],[[116590.0,0.9102068],[116600.0,0.1848757],[116610.0,0.36072472],[116620.0,1.84811003],[116630.0,0.5141909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278807752,[[116560.0,0.2258013],[116550.0,0.26249102],[116540.0,0.37881607],[116530.0,0.2546936],[116520.0,2.53423354]],[[116570.0,1.41659072],[116580.0,2.28258645],[116590.0,0.1841602],[116600.0,1.20190628],[116610.0,1.21330738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278849091,[[116560.0,0.2473013],[116550.0,0.10801346],[116540.0,0.38787788],[116530.0,0.40883298],[116520.0,2.73390244]],[[116570.0,1.16643072],[116580.0,2.28258645],[116590.0,0.1841602],[116600.0,1.20190668],[116610.0,1.69257545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278879223,[[116550.0,0.8984652],[116540.0,0.14784958],[116530.0,1.7547935],[116520.0,1.03420772],[116510.0,0.61654996]],[[116560.0,0.898807],[116570.0,0.46692766],[116580.0,2.26402293],[116590.0,0.4413418],[116600.0,0.58329796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758278942563,[[116550.0,0.86156564],[116540.0,0.37073597],[116530.0,1.77221991],[116520.0,1.41421601],[116510.0,0.46241038]],[[116560.0,0.87204379],[116570.0,0.20456246],[116580.0,2.50633073],[116590.0,0.0984398],[116600.0,1.34476858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279027831,[[116570.0,0.02245],[116560.0,0.43789853],[116550.0,0.37910027],[116540.0,0.41746753],[116530.0,1.7984829]],[[116580.0,1.12173697],[116590.0,0.44661405],[116600.0,0.16930142],[116610.0,3.05382899],[116620.0,0.17306807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279036536,[[116570.0,1e-07],[116560.0,0.0001],[116550.0,0.37039075],[116540.0,0.41652195],[116530.0,1.70193072]],[[116580.0,1.66677992],[116590.0,1.9914708],[116600.0,0.43168379],[116610.0,0.98456574],[116620.0,0.17306807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279124216,[[116570.0,0.53478271],[116560.0,0.08013113],[116550.0,0.48701705],[116540.0,0.10805591],[116530.0,0.11609742]],[[116580.0,0.89084518],[116590.0,2.25425341],[116600.0,0.16850142],[116610.0,1.24767584],[116620.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279189159,[[116570.0,0.0227401],[116560.0,0.17522951],[116550.0,0.03099836],[116540.0,0.83356897],[116530.0,0.0983929]],[[116580.0,1.39499271],[116590.0,0.1845708],[116600.0,2.2578115],[116610.0,1.41286213],[116620.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279266525,[[116570.0,1.38845776],[116560.0,0.29118555],[116550.0,0.68861596],[116540.0,1.10788002],[116530.0,0.87875836]],[[116580.0,0.84939263],[116590.0,0.43387254],[116600.0,1.92568921],[116610.0,0.28495175],[116620.0,0.4420918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279300851,[[116570.0,1.34859705],[116560.0,0.42795646],[116550.0,1.20262392],[116540.0,0.49908375],[116530.0,0.01]],[[116580.0,0.85788279],[116590.0,0.44779433],[116600.0,0.36101583],[116610.0,1.84936481],[116620.0,0.79048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279359097,[[116570.0,0.11067496],[116560.0,0.17525969],[116550.0,0.3618888],[116540.0,0.41724929],[116530.0,0.1851054]],[[116580.0,1.13287169],[116590.0,1.9925905],[116600.0,0.18773911],[116610.0,1.24768701],[116620.0,0.8570702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279436767,[[116570.0,0.88828316],[116560.0,0.42810559],[116550.0,0.22514872],[116540.0,2.02542277],[116530.0,1.01558368]],[[116580.0,0.08156279],[116590.0,0.44782356],[116600.0,2.18815956],[116610.0,0.10835481],[116620.0,1.15237509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279459870,[[116570.0,0.99622172],[116560.0,0.44578963],[116550.0,1.02914878],[116540.0,2.11117957],[116520.0,0.7596998]],[[116580.0,1.11939585],[116590.0,0.1855105],[116600.0,0.38072292],[116610.0,1.91547481],[116620.0,1.15236147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279531246,[[116580.0,1.29337092],[116570.0,0.0990243],[116560.0,2.72089207],[116550.0,0.6353751],[116540.0,0.20827408]],[[116590.0,0.8875898],[116600.0,0.46644656],[116610.0,1.9066534],[116620.0,0.30395328],[116640.0,1.18787054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279564783,[[116580.0,1.4853137],[116570.0,0.33890348],[116560.0,2.87591727],[116550.0,0.52584442],[116540.0,0.44740908]],[[116590.0,0.59592],[116600.0,0.10549636],[116610.0,0.3618289],[116620.0,0.46684911],[116630.0,2.36246875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279590311,[[116580.0,3.13919967],[116570.0,0.5394928],[116560.0,0.16579773],[116550.0,0.60730369],[116540.0,2.68273298]],[[116590.0,0.004],[116600.0,0.0858179],[116610.0,0.0857113],[116620.0,0.71316415],[116630.0,0.0983504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279626530,[[116560.0,1.30484514],[116550.0,0.43096815],[116540.0,0.12451519],[116530.0,0.74157252],[116520.0,1.12025985]],[[116570.0,0.89754],[116580.0,0.44763335],[116590.0,0.0992853],[116600.0,2.3347226],[116610.0,0.76051098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279663380,[[116560.0,1.01715631],[116550.0,0.16826512],[116540.0,0.38681067],[116530.0,1.2302774],[116520.0,0.92190178]],[[116570.0,1.36845093],[116580.0,0.44780038],[116590.0,0.11910265],[116600.0,2.6057353],[116610.0,0.49838283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279758648,[[116560.0,1.34097278],[116550.0,0.116178],[116540.0,1.1075303],[116530.0,0.20188382],[116520.0,0.97708061]],[[116570.0,0.87712823],[116580.0,0.44736286],[116590.0,0.11905851],[116600.0,0.0992824],[116610.0,3.01861249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279778670,[[116580.0,1.4969872],[116570.0,0.25390932],[116560.0,1.60730719],[116550.0,0.117092],[116540.0,0.20827408]],[[116590.0,0.0857319],[116600.0,0.0001],[116610.0,2.16851765],[116620.0,0.38899752],[116630.0,0.0992597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279805887,[[116590.0,1.24284335],[116580.0,0.36208865],[116570.0,0.98598047],[116560.0,0.56193214],[116550.0,0.0174933]],[[116600.0,0.894113],[116610.0,0.43384305],[116620.0,0.38053098],[116630.0,0.022125],[116640.0,3.36905768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279860260,[[116590.0,1.09065692],[116580.0,0.51703503],[116570.0,1.03080982],[116560.0,0.53264361],[116550.0,0.54761633]],[[116600.0,0.85073551],[116610.0,0.10548663],[116620.0,0.36055523],[116630.0,0.0992573],[116640.0,2.11056183]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279909193,[[116600.0,0.73940215],[116590.0,0.03998168],[116580.0,0.67097702],[116570.0,0.0995855],[116560.0,0.48044018]],[[116610.0,0.87156483],[116620.0,0.446283],[116630.0,0.11886792],[116640.0,2.60475887],[116650.0,0.93848447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279931022,[[116560.0,0.10060275],[116550.0,0.03943758],[116540.0,0.0988762],[116530.0,0.2539488],[116520.0,0.722588]],[[116570.0,1.1591049],[116580.0,0.3612375],[116590.0,2.08215931],[116600.0,0.7033354],[116610.0,0.50437344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279952944,[[116530.0,0.09278331],[116520.0,0.66302549],[116510.0,0.7231516],[116500.0,0.28493057],[116490.0,3.11100734]],[[116540.0,0.8990522],[116550.0,0.38195317],[116560.0,0.1847873],[116570.0,1.05445171],[116580.0,1.11984831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758279991575,[[116530.0,0.29895191],[116520.0,0.73327233],[116510.0,0.83074733],[116500.0,0.28492567],[116490.0,0.40406511]],[[116540.0,0.8847622],[116550.0,0.20522606],[116560.0,2.16915931],[116570.0,0.53997561],[116580.0,0.79021921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280045397,[[116480.0,0.66872526],[116470.0,0.1807586],[116460.0,0.51956357],[116450.0,0.96190322],[116440.0,0.31834894]],[[116490.0,0.886609],[116500.0,0.36196164],[116510.0,1.92703552],[116520.0,0.36184554],[116530.0,0.42938556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280070928,[[116500.0,0.76118646],[116490.0,0.184438],[116480.0,1.44561009],[116470.0,0.17495505],[116460.0,0.47991202]],[[116510.0,0.88374082],[116520.0,0.34840554],[116530.0,0.44528618],[116540.0,2.17048194],[116550.0,0.10838432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280097349,[[116530.0,0.38215851],[116520.0,0.49197163],[116510.0,0.0984342],[116500.0,0.89460233],[116490.0,0.34843861]],[[116540.0,0.8996324],[116550.0,0.44736261],[116560.0,0.1854577],[116570.0,0.01322],[116580.0,2.94789061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280125380,[[116510.0,0.12046497],[116500.0,0.28003214],[116490.0,0.1055583],[116480.0,0.35664044],[116470.0,0.8782993]],[[116520.0,1.16266821],[116530.0,0.11946503],[116540.0,0.29857757],[116550.0,1.22075372],[116560.0,0.76122363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280161825,[[116510.0,0.09139896],[116500.0,0.15282275],[116490.0,0.1055584],[116480.0,0.271355],[116470.0,1.00468581]],[[116520.0,1.1622319],[116530.0,0.20523453],[116540.0,0.47458155],[116550.0,2.33718011],[116560.0,1.47240873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280213959,[[116500.0,0.11902983],[116490.0,0.37630102],[116480.0,0.27036555],[116470.0,0.0985026],[116460.0,1.37486753]],[[116510.0,0.38496021],[116520.0,0.0997268],[116530.0,0.2052852],[116540.0,0.5277791],[116550.0,2.58640175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280241380,[[116500.0,0.39863778],[116490.0,0.52211605],[116480.0,0.11617301],[116470.0,1.08195386],[116460.0,0.39508697]],[[116510.0,0.09423655],[116520.0,0.36218291],[116530.0,0.2910622],[116540.0,2.27379198],[116550.0,0.75841392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280268687,[[116480.0,0.6689981],[116470.0,0.0858131],[116460.0,0.55517887],[116450.0,0.38459068],[116440.0,2.34703952]],[[116490.0,0.10811761],[116500.0,0.38198285],[116510.0,0.49013916],[116520.0,0.29784892],[116530.0,0.5345239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280312526,[[116480.0,0.66661293],[116470.0,0.0859132],[116460.0,0.31517163],[116450.0,0.42416566],[116440.0,0.91808952]],[[116490.0,1.1287071],[116500.0,0.38198305],[116510.0,0.40435506],[116520.0,2.19186852],[116530.0,0.4487422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280356147,[[116530.0,0.29795528],[116520.0,0.16868371],[116510.0,0.03151472],[116500.0,0.8338726],[116490.0,0.52639226]],[[116540.0,2.24586495],[116550.0,0.38259401],[116560.0,0.11770149],[116590.0,1.47951031],[116610.0,1.11972708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280383565,[[116530.0,0.31390907],[116520.0,0.4311512],[116510.0,0.11729312],[116500.0,1.30937479],[116490.0,0.30372604]],[[116540.0,0.9000679],[116550.0,0.36856602],[116560.0,0.36213659],[116570.0,1.90971879],[116580.0,0.34820499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280405883,[[116530.0,0.05244178],[116520.0,0.4311459],[116510.0,0.27178932],[116500.0,0.23514246],[116490.0,0.10327578]],[[116540.0,0.1085819],[116550.0,0.75629963],[116560.0,0.36213459],[116570.0,1.90971759],[116580.0,0.26246729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280456522,[[116530.0,0.001],[116520.0,0.34439334],[116510.0,0.04672796],[116500.0,0.1913116],[116490.0,0.37928181]],[[116540.0,1.15333793],[116550.0,0.45441756],[116560.0,0.1854217],[116570.0,3.12843565],[116580.0,0.69122883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280548793,[[116540.0,0.81477608],[116530.0,0.12154897],[116520.0,0.34545754],[116510.0,0.44426248],[116500.0,0.2402834]],[[116550.0,0.0857545],[116560.0,0.34837034],[116570.0,0.0857426],[116580.0,0.78930856],[116590.0,0.45689741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280591417,[[116560.0,0.36618489],[116550.0,0.03011927],[116540.0,0.11147316],[116530.0,0.12153967],[116520.0,0.50247142]],[[116570.0,0.1124],[116580.0,0.34803242],[116590.0,0.2571948],[116600.0,0.45663759],[116610.0,1.11933742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280612634,[[116560.0,0.70193219],[116550.0,0.53837359],[116540.0,0.40912385],[116530.0,0.23041093],[116520.0,0.70107552]],[[116570.0,0.004],[116580.0,0.1715763],[116590.0,0.0857303],[116600.0,0.10564969],[116610.0,0.71079982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280655061,[[116560.0,0.10348507],[116550.0,0.03011927],[116540.0,0.37370804],[116530.0,0.40637997],[116520.0,0.28622236]],[[116570.0,0.1105599],[116580.0,0.34807218],[116590.0,0.2571953],[116600.0,1.14747997],[116610.0,0.8571306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280687699,[[116500.0,0.03087],[116490.0,0.27604228],[116480.0,0.03111771],[116470.0,0.0993033],[116460.0,0.54437035]],[[116510.0,0.12297331],[116520.0,0.36137888],[116530.0,0.0986593],[116540.0,0.53328705],[116550.0,0.78710078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280739952,[[116500.0,0.0216401],[116490.0,0.01281],[116480.0,0.46925651],[116470.0,0.19611894],[116460.0,0.41700404]],[[116510.0,0.41615505],[116520.0,0.45758223],[116530.0,0.25365208],[116540.0,0.8903011],[116550.0,0.69134618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280781277,[[116500.0,1e-07],[116490.0,0.0001],[116480.0,0.37078467],[116470.0,0.09967771],[116460.0,0.58292176]],[[116510.0,0.68348943],[116520.0,0.45795664],[116530.0,0.25365208],[116540.0,0.8773511],[116550.0,0.45962408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280812504,[[116460.0,0.07541996],[116450.0,0.46883431],[116440.0,0.15370782],[116430.0,0.36776436],[116420.0,0.2708225]],[[116470.0,0.42035238],[116480.0,0.08480325],[116490.0,0.44725966],[116500.0,1.30510345],[116510.0,0.8780454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280836328,[[116460.0,0.45487372],[116450.0,0.42133454],[116440.0,0.13656802],[116430.0,0.56240492],[116420.0,0.4392415]],[[116470.0,0.0895864],[116480.0,0.10540305],[116490.0,0.0858008],[116500.0,0.36151386],[116510.0,0.52978282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280868454,[[116460.0,0.52352398],[116450.0,0.26683874],[116440.0,0.33701858],[116430.0,0.4924116],[116420.0,0.34255358]],[[116470.0,0.36206727],[116480.0,0.085806],[116490.0,0.44726196],[116500.0,0.0987459],[116510.0,0.52977162]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280929096,[[116460.0,0.14302742],[116450.0,0.34752377],[116440.0,0.54722597],[116430.0,0.1049968],[116420.0,0.57905722]],[[116470.0,0.64267136],[116480.0,0.45730737],[116490.0,0.0986885],[116500.0,0.9566821],[116510.0,0.94577132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280955910,[[116450.0,0.28552008],[116440.0,0.31300073],[116430.0,0.20677006],[116420.0,0.17625746],[116410.0,0.25772566]],[[116460.0,0.71427278],[116470.0,0.16221796],[116480.0,0.28038392],[116490.0,1.13377431],[116500.0,0.8679362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758280991239,[[116450.0,0.03521008],[116440.0,0.31300073],[116430.0,0.11639053],[116420.0,0.29014492],[116410.0,0.085854]],[[116460.0,0.1210405],[116470.0,0.17990093],[116480.0,0.19457092],[116490.0,0.8706022],[116520.0,0.18333018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281019454,[[116440.0,0.69306544],[116430.0,0.13832251],[116420.0,0.67238472],[116410.0,0.45369332],[116400.0,0.1108601]],[[116450.0,0.35860784],[116460.0,0.36128661],[116470.0,0.24878185],[116480.0,0.37163103],[116490.0,0.4289921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281086421,[[116440.0,0.17616533],[116430.0,0.29308384],[116420.0,0.33038691],[116410.0,0.0987759],[116400.0,0.5800387]],[[116450.0,0.37232037],[116460.0,0.184241],[116470.0,1.97222277],[116480.0,0.96685412],[116490.0,1.12093024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281094929,[[116440.0,0.45238397],[116430.0,0.1160074],[116420.0,0.33038691],[116410.0,0.0987759],[116400.0,1.15978814]],[[116450.0,0.88972173],[116460.0,0.44715964],[116470.0,1.97222277],[116480.0,0.53780772],[116490.0,1.12093024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281145170,[[116440.0,0.1761938],[116430.0,0.03029079],[116420.0,0.33038761],[116410.0,0.0987704],[116400.0,1.45902566]],[[116450.0,1.15174603],[116460.0,0.4471053],[116470.0,0.0939286],[116480.0,2.60966872],[116490.0,0.8580116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281181104,[[116440.0,0.69802167],[116430.0,1.29919492],[116420.0,0.37637271],[116410.0,0.1045804],[116400.0,0.71714686]],[[116450.0,0.8699879],[116460.0,0.0858208],[116470.0,0.0984132],[116480.0,2.19069075],[116490.0,0.27551346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281235666,[[116440.0,0.08568311],[116430.0,0.41740412],[116420.0,0.37637121],[116410.0,0.7491804],[116400.0,0.63416204]],[[116450.0,1.16698136],[116460.0,0.20447081],[116470.0,0.0984132],[116480.0,2.28002812],[116490.0,0.77762846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281305838,[[116440.0,2e-08],[116430.0,0.0001],[116420.0,0.0681436],[116410.0,0.38815042],[116400.0,0.28490026]],[[116450.0,0.38529662],[116460.0,2.27645953],[116470.0,0.16599518],[116480.0,0.96579003],[116490.0,1.1518264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281361577,[[116440.0,2e-08],[116430.0,0.0001],[116420.0,0.26307831],[116410.0,0.2787151],[116400.0,0.54788367]],[[116450.0,0.66858834],[116460.0,2.25672991],[116470.0,0.16599518],[116480.0,1.41439003],[116490.0,1.1518264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281387390,[[116440.0,2e-08],[116430.0,0.0001],[116420.0,0.26307831],[116410.0,0.1071904],[116400.0,0.39275301]],[[116450.0,1.44830834],[116460.0,2.25666991],[116470.0,0.16644518],[116480.0,1.41449003],[116490.0,1.1518264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281446635,[[116440.0,2e-08],[116430.0,0.26304831],[116420.0,0.01373],[116410.0,0.34730144],[116400.0,0.39271661]],[[116450.0,1.18502003],[116460.0,1.9938916],[116470.0,0.16644518],[116480.0,1.40144003],[116490.0,1.15178599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281526401,[[116420.0,1.83696071],[116410.0,0.39338084],[116400.0,0.2957807],[116390.0,0.92210519],[116380.0,0.8961928]],[[116430.0,0.001],[116440.0,0.0858363],[116450.0,0.10545858],[116460.0,2.67423975],[116470.0,0.10789357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281555828,[[116420.0,0.28520627],[116410.0,1.11377698],[116400.0,0.39278617],[116390.0,0.60822697],[116380.0,0.04]],[[116430.0,0.371003],[116440.0,0.1846292],[116450.0,1.16064485],[116460.0,0.5279883],[116470.0,0.9369224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281576046,[[116420.0,0.28520627],[116410.0,0.18496582],[116400.0,1.08676627],[116390.0,0.32190841],[116380.0,0.28034896]],[[116430.0,0.121003],[116440.0,0.0987863],[116450.0,0.11840858],[116460.0,0.36178947],[116470.0,0.5078222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281606557,[[116420.0,0.54807976],[116410.0,0.97077264],[116400.0,0.54142994],[116390.0,0.0989685],[116380.0,0.32632616]],[[116430.0,0.1226134],[116440.0,0.0985462],[116450.0,0.44726948],[116460.0,0.73458488],[116470.0,2.39238895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281680425,[[116430.0,0.80349411],[116420.0,2.3657047],[116410.0,0.3909028],[116400.0,0.38680368],[116390.0,2.28419388]],[[116440.0,0.0868414],[116450.0,0.0992093],[116460.0,0.8800365],[116470.0,0.36241878],[116510.0,0.10907299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281721952,[[116450.0,0.36790089],[116440.0,0.0859309],[116430.0,0.66916812],[116420.0,1.5989447],[116410.0,0.35401026]],[[116460.0,0.1160458],[116470.0,0.1854005],[116480.0,0.9007329],[116490.0,0.28479331],[116500.0,0.9572526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281738870,[[116450.0,0.71141647],[116440.0,0.26285288],[116430.0,1.05809768],[116420.0,1.72740219],[116410.0,0.35401076]],[[116460.0,0.1280317],[116470.0,0.88058],[116480.0,0.44775938],[116490.0,0.0220545],[116500.0,0.77752588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281777991,[[116450.0,0.36283449],[116440.0,0.26285288],[116430.0,0.90397924],[116420.0,2.14471341],[116410.0,0.1535593]],[[116460.0,0.1250317],[116470.0,1.22959188],[116480.0,0.36194518],[116490.0,0.5368697],[116500.0,2.50037208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281803307,[[116450.0,0.001],[116440.0,0.2629226],[116430.0,0.10923406],[116420.0,1.75350414],[116410.0,0.8862193]],[[116460.0,0.93365566],[116470.0,0.185399],[116480.0,0.0991923],[116490.0,1.220165],[116500.0,2.26743424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281873747,[[116430.0,0.5510973],[116420.0,2.11102381],[116410.0,1.16059569],[116400.0,0.1158461],[116390.0,0.37276244]],[[116440.0,0.9061567],[116450.0,0.0996294],[116460.0,0.20538884],[116470.0,0.40819103],[116480.0,2.237974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281908689,[[116430.0,0.28818],[116420.0,1.59460452],[116410.0,1.12736337],[116400.0,0.3787661],[116390.0,0.6459829]],[[116440.0,0.9062468],[116450.0,0.4483798],[116460.0,0.11956004],[116470.0,0.50297042],[116480.0,2.6670369]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281957522,[[116430.0,0.28818],[116420.0,1.61205885],[116410.0,1.11659334],[116400.0,0.3787661],[116390.0,0.34485908]],[[116440.0,0.9114069],[116450.0,0.0996307],[116460.0,0.46839024],[116470.0,0.09013026],[116480.0,2.2379692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758281967422,[[116430.0,0.28818],[116420.0,2.40078519],[116410.0,0.41289234],[116400.0,0.3787661],[116390.0,0.34485908]],[[116440.0,0.9120069],[116450.0,0.0996307],[116460.0,0.38252489],[116470.0,0.17594736],[116480.0,1.80892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282032772,[[116430.0,0.26492093],[116420.0,0.02601771],[116410.0,0.39978154],[116400.0,2.66696703],[116390.0,0.29952246]],[[116440.0,0.9112869],[116450.0,0.44838233],[116460.0,0.20583347],[116470.0,2.32825116],[116480.0,0.4290453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282064984,[[116430.0,0.28638093],[116420.0,0.09460472],[116410.0,0.33142474],[116400.0,1.87876703],[116390.0,1.08736246]],[[116440.0,0.9115669],[116450.0,0.20509605],[116460.0,0.44844453],[116470.0,1.89917026],[116480.0,0.8581168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282121840,[[116430.0,0.26396089],[116420.0,0.29218211],[116410.0,0.1535634],[116400.0,2.05179338],[116390.0,0.29952246]],[[116440.0,1.17208779],[116450.0,0.20521497],[116460.0,0.46068143],[116470.0,2.74859381],[116480.0,0.69200619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282128144,[[116430.0,0.28527089],[116420.0,0.37803411],[116410.0,0.22226434],[116400.0,1.98807744],[116390.0,0.8831919]],[[116440.0,1.17172779],[116450.0,0.20521497],[116460.0,0.46068143],[116470.0,2.74859381],[116480.0,0.69200619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282244816,[[116430.0,0.001],[116420.0,0.0001],[116410.0,0.23311607],[116400.0,1.92015426],[116390.0,0.8722719]],[[116440.0,0.9080869],[116450.0,0.20579958],[116460.0,2.26985016],[116470.0,0.93955421],[116480.0,0.4290453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282275725,[[116430.0,1e-07],[116420.0,0.0001],[116410.0,0.33071728],[116400.0,1.62725732],[116390.0,0.27108295]],[[116440.0,0.38765818],[116450.0,0.20537381],[116460.0,2.26989182],[116470.0,0.93955421],[116480.0,0.45982132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282300331,[[116400.0,0.05555],[116390.0,0.10302341],[116380.0,0.36984982],[116370.0,1.85545038],[116360.0,1.08487276]],[[116410.0,0.9140897],[116420.0,0.36200398],[116430.0,0.53370738],[116440.0,0.47297341],[116450.0,2.32875075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282325359,[[116350.0,0.66116704],[116340.0,0.39890155],[116330.0,1.59187452],[116320.0,1.03486994],[116310.0,0.91822304]],[[116360.0,0.04226],[116370.0,0.9761805],[116380.0,0.36248308],[116390.0,0.0994644],[116400.0,11.38864002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282381321,[[116360.0,0.39370371],[116350.0,2.76790887],[116340.0,0.3437646],[116320.0,1.00446294],[116310.0,0.4297576]],[[116370.0,0.82376],[116380.0,0.41728391],[116390.0,0.0995678],[116400.0,11.20075966],[116420.0,0.49686453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282405230,[[116350.0,2.02377428],[116340.0,1.1306726],[116330.0,0.24040232],[116320.0,0.24220946],[116310.0,0.429657]],[[116360.0,0.002],[116370.0,0.0994801],[116380.0,0.44182212],[116390.0,0.0995678],[116400.0,10.88016375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282431948,[[116370.0,0.43551756],[116360.0,1.28420642],[116350.0,2.3336064],[116330.0,0.76221898],[116320.0,0.4297156]],[[116380.0,0.02309],[116390.0,0.1095697],[116400.0,9.39699452],[116410.0,0.0996745],[116420.0,0.0858571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282461466,[[116370.0,0.00022],[116360.0,0.41084117],[116350.0,0.08785903],[116340.0,2.65025295],[116330.0,0.41815444]],[[116380.0,1.23286329],[116390.0,0.1954521],[116400.0,9.37243132],[116410.0,0.11932208],[116420.0,0.4292697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282493790,[[116370.0,0.00022],[116360.0,0.10305405],[116350.0,0.08785903],[116340.0,2.24029295],[116330.0,0.41815444]],[[116380.0,1.2324491],[116390.0,0.1954521],[116400.0,11.18235132],[116410.0,0.56792208],[116420.0,0.4292697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282527215,[[116340.0,0.1395467],[116330.0,2.09040282],[116320.0,0.44238067],[116310.0,1.02537882],[116300.0,0.41836532]],[[116350.0,0.9078842],[116360.0,0.51756312],[116370.0,0.1092294],[116380.0,0.05405907],[116390.0,0.85965473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282597587,[[116350.0,0.39882209],[116340.0,2.4987182],[116330.0,0.49849374],[116320.0,0.31628746],[116300.0,2.30138195]],[[116360.0,0.02434],[116370.0,1.09494789],[116380.0,0.0969748],[116390.0,0.44313933],[116400.0,11.16887759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282629114,[[116370.0,0.32641222],[116360.0,0.15479634],[116350.0,1.1273236],[116340.0,2.04437463],[116330.0,0.0859136]],[[116380.0,0.9075117],[116390.0,0.1847173],[116400.0,9.3917719],[116410.0,0.01324],[116420.0,1.87352171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282648331,[[116370.0,0.001],[116360.0,0.10341844],[116350.0,0.74488568],[116340.0,2.48050386],[116330.0,0.41763829]],[[116380.0,1.23948254],[116390.0,0.1847173],[116400.0,9.41618475],[116410.0,0.01324],[116420.0,2.30279091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282684368,[[116370.0,0.001],[116360.0,0.103458],[116350.0,0.74482029],[116340.0,1.89800462],[116330.0,0.21680316]],[[116380.0,1.23912254],[116390.0,0.1847094],[116400.0,9.39641084],[116410.0,1.9293689],[116420.0,0.92176853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282740009,[[116360.0,0.01846259],[116350.0,0.72045604],[116340.0,1.69698346],[116330.0,0.28693436],[116320.0,0.8678821]],[[116370.0,1.21315006],[116380.0,0.19921313],[116390.0,0.16830411],[116400.0,11.63048633],[116410.0,0.4293171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282784751,[[116360.0,1.73129802],[116350.0,0.50421569],[116340.0,1.69698916],[116330.0,0.4295867],[116320.0,2.48980237]],[[116370.0,0.01482],[116380.0,0.00760635],[116390.0,0.0988348],[116400.0,9.86530943],[116410.0,0.0858636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282814581,[[116390.0,0.53146738],[116380.0,0.41241937],[116370.0,0.96983626],[116360.0,0.21816051],[116350.0,1.08570196]],[[116400.0,9.0152776],[116410.0,0.0997798],[116420.0,0.45210384],[116430.0,1.9094272],[116440.0,0.5344815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282840904,[[116390.0,1.96473],[116380.0,0.32624803],[116370.0,0.21547243],[116360.0,0.8689409],[116350.0,4.87651941]],[[116400.0,8.38815515],[116410.0,0.0001],[116420.0,0.01382],[116430.0,0.79454],[116440.0,0.11939816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282900952,[[116390.0,2.561193],[116380.0,0.1718581],[116370.0,0.9661089],[116360.0,2.2485527],[116350.0,2.39969661]],[[116400.0,7.14243642],[116410.0,0.01409],[116420.0,0.01382],[116430.0,0.79878],[116440.0,0.43188301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282936792,[[116390.0,3.08052691],[116380.0,0.0859763],[116370.0,2.10363158],[116360.0,0.0958946],[116350.0,0.45872088]],[[116400.0,6.71807642],[116410.0,0.79721],[116420.0,0.43168811],[116430.0,0.03351382],[116440.0,0.10559801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758282960703,[[116390.0,2.90024758],[116380.0,0.0859763],[116370.0,0.24041283],[116360.0,0.77396142],[116350.0,2.59445096]],[[116400.0,5.78063642],[116410.0,0.79601],[116420.0,0.40724922],[116430.0,0.11936342],[116440.0,0.10559431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283007234,[[116390.0,3.10446887],[116380.0,0.0859803],[116370.0,0.33329427],[116360.0,0.0858956],[116350.0,3.0603743]],[[116400.0,4.83531572],[116410.0,1.21379778],[116420.0,0.0996715],[116430.0,0.11935822],[116440.0,0.10559851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283020137,[[116390.0,2.90358599],[116380.0,0.28686318],[116370.0,0.0858841],[116360.0,0.33330577],[116350.0,3.0603743]],[[116400.0,4.83523334],[116410.0,1.21371778],[116420.0,0.0996715],[116430.0,0.11935822],[116440.0,0.10559851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283105706,[[116390.0,2.74619907],[116380.0,0.63553187],[116370.0,1.9809682],[116350.0,1.93967369],[116300.0,0.37111525]],[[116400.0,1.72149835],[116410.0,0.01409],[116420.0,0.01382],[116430.0,1.16366794],[116440.0,0.3488282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283127718,[[116430.0,0.0855829],[116420.0,0.49811161],[116410.0,0.81070976],[116400.0,0.56288182],[116390.0,1.91648882]],[[116440.0,0.8963801],[116450.0,0.58672457],[116460.0,2.2572377],[116470.0,0.03347111],[116480.0,0.7514969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283158641,[[116430.0,0.71501742],[116420.0,0.35656364],[116410.0,1.03319089],[116400.0,0.49141566],[116390.0,1.80066416]],[[116440.0,0.04809859],[116450.0,1.22864491],[116460.0,0.0991823],[116470.0,0.0991802],[116480.0,1.81892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283195371,[[116430.0,0.61934373],[116420.0,1.29619473],[116410.0,0.29923647],[116400.0,0.49133428],[116390.0,3.65622526]],[[116440.0,0.37706533],[116450.0,0.0859307],[116460.0,1.14200073],[116470.0,0.0991768],[116480.0,2.16759023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283238393,[[116430.0,0.06808331],[116420.0,0.51495433],[116410.0,0.11594084],[116400.0,0.51590013],[116390.0,2.61368858]],[[116440.0,0.91026994],[116450.0,0.1717698],[116460.0,0.36204073],[116470.0,0.0991769],[116480.0,2.3337842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283282858,[[116450.0,0.31772401],[116440.0,0.42325709],[116430.0,1.21127574],[116420.0,0.52898019],[116410.0,1.02545964]],[[116460.0,0.8881017],[116470.0,0.36894472],[116480.0,2.22009277],[116490.0,0.34868123],[116500.0,0.44115495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283316281,[[116450.0,0.44501025],[116440.0,0.5598176],[116430.0,0.16921141],[116420.0,0.5200067],[116410.0,0.865054]],[[116460.0,0.9075517],[116470.0,0.4864499],[116490.0,1.9131235],[116500.0,0.4289784],[116510.0,0.5343898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283374618,[[116460.0,0.46741272],[116450.0,2.36844645],[116440.0,0.81769752],[116430.0,0.16911141],[116420.0,0.15453]],[[116470.0,0.1318743],[116480.0,0.650323],[116490.0,0.40829482],[116510.0,2.7044409],[116520.0,1.3158875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283418159,[[116460.0,0.06603],[116450.0,1.81763407],[116440.0,0.1020011],[116430.0,1.51412611],[116420.0,0.1716928]],[[116470.0,1.45021912],[116480.0,0.171723],[116490.0,0.10608924],[116500.0,0.9437414],[116510.0,2.2374941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283447087,[[116460.0,1.45683472],[116450.0,1.75081635],[116440.0,0.88509512],[116430.0,0.09006331],[116420.0,1.80856]],[[116470.0,0.0978143],[116480.0,0.77842],[116490.0,0.36419682],[116500.0,1.8944331],[116510.0,0.12294978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283471929,[[116460.0,1.45671472],[116450.0,2.13959754],[116440.0,0.53656422],[116430.0,0.17590461],[116420.0,2.09513527]],[[116470.0,0.0978142],[116480.0,0.27849332],[116490.0,0.1716104],[116500.0,0.5919531],[116510.0,0.03648008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283523574,[[116460.0,1.40326383],[116450.0,0.33171705],[116440.0,0.95438317],[116430.0,0.42331478],[116420.0,1.80856]],[[116470.0,0.06990878],[116480.0,0.0859068],[116490.0,0.3895374],[116500.0,0.6359134],[116510.0,0.03648008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283549000,[[116480.0,0.43198216],[116470.0,0.1176619],[116460.0,0.12581593],[116450.0,0.89860798],[116440.0,0.66860617]],[[116490.0,0.0927996],[116500.0,1.2532305],[116510.0,0.11276423],[116520.0,2.60950118],[116530.0,0.514629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283635883,[[116490.0,0.2664994],[116480.0,1.9458277],[116470.0,0.1934723],[116460.0,0.12581313],[116450.0,2.15195425]],[[116500.0,0.0209],[116510.0,0.0857851],[116520.0,0.52332],[116530.0,0.171547],[116540.0,0.0857639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283653179,[[116490.0,0.38684838],[116480.0,0.18678776],[116470.0,0.17107],[116460.0,0.1946222],[116450.0,1.01310416]],[[116500.0,0.8837919],[116510.0,0.38957281],[116520.0,0.171562],[116530.0,2.3227893],[116540.0,0.45259987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283697219,[[116480.0,0.07641],[116470.0,0.38429916],[116460.0,0.02308],[116450.0,0.51975696],[116440.0,0.56493906]],[[116490.0,1.39125349],[116500.0,0.07194132],[116510.0,0.2642116],[116520.0,1.13614259],[116530.0,2.6658874]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283728438,[[116480.0,0.04086],[116470.0,0.40224216],[116460.0,0.2634303],[116450.0,0.5185585],[116440.0,0.56493396]],[[116490.0,1.14129349],[116500.0,0.18304401],[116510.0,2.04929904],[116520.0,1.13614259],[116530.0,0.4288605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283762760,[[116490.0,0.97658702],[116480.0,1.559018],[116470.0,0.19266968],[116460.0,0.1087955],[116450.0,2.368274]],[[116500.0,0.00685],[116510.0,0.8629249],[116520.0,0.0857827],[116530.0,0.38937062],[116540.0,1.8260086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283820515,[[116500.0,0.09365437],[116490.0,0.31450496],[116480.0,0.02038],[116470.0,0.6038169],[116460.0,0.8241757]],[[116510.0,0.8733047],[116520.0,0.47004686],[116530.0,0.1782292],[116540.0,2.6654636],[116550.0,0.87354099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283855660,[[116480.0,0.06389],[116470.0,0.40095552],[116460.0,0.01956],[116450.0,0.81672545],[116440.0,0.82758283]],[[116490.0,1.16714342],[116500.0,0.1716833],[116510.0,1.9796894],[116520.0,1.15619646],[116530.0,0.93385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283919030,[[116480.0,0.06389],[116470.0,0.51168019],[116460.0,0.17409],[116450.0,0.2545028],[116440.0,1.62984102]],[[116490.0,1.18456418],[116500.0,0.1716833],[116510.0,0.18651388],[116520.0,2.54100245],[116530.0,0.93385759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758283971760,[[116480.0,0.82821665],[116470.0,1.38041006],[116460.0,1.5001],[116450.0,0.33323517],[116440.0,1.68455847]],[[116490.0,0.07189593],[116500.0,1.23279009],[116510.0,0.0857849],[116520.0,2.18980945],[116530.0,0.01336394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284015595,[[116490.0,0.37721639],[116480.0,0.2576208],[116470.0,0.33445739],[116460.0,2.3794503],[116450.0,0.53396264]],[[116500.0,0.85444163],[116510.0,0.49234943],[116520.0,0.0857794],[116530.0,0.01336394],[116540.0,2.3227583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284050015,[[116500.0,0.59145238],[116490.0,0.457277],[116480.0,1.14193303],[116470.0,0.33435739],[116460.0,1.5]],[[116510.0,0.8519404],[116520.0,0.36565165],[116530.0,0.1715474],[116540.0,0.27452857],[116550.0,2.7591884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284086754,[[116500.0,0.67825468],[116490.0,1.1426031],[116480.0,0.36565303],[116470.0,0.33435739],[116460.0,1.65453]],[[116510.0,0.07284115],[116520.0,1.14908132],[116530.0,0.0857716],[116540.0,0.34832733],[116550.0,2.34152609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284111965,[[116520.0,0.39614164],[116510.0,0.4512576],[116500.0,1.0281364],[116490.0,0.64673635],[116470.0,2.70048401]],[[116530.0,0.0867716],[116540.0,1.22764373],[116550.0,2.16413041],[116570.0,0.52562833],[116580.0,1.11989731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284173307,[[116520.0,0.39576891],[116510.0,0.2573139],[116500.0,1.55327464],[116490.0,0.22968264],[116480.0,0.34832064]],[[116530.0,1.08337032],[116540.0,0.36608664],[116550.0,0.1792875],[116560.0,0.26251904],[116570.0,2.33325173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284190222,[[116520.0,0.39576891],[116510.0,0.1027838],[116500.0,1.70776464],[116490.0,0.43041171],[116480.0,0.34832064]],[[116530.0,1.12517334],[116540.0,0.45185174],[116550.0,0.0935254],[116560.0,0.26251904],[116570.0,2.33325173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284263095,[[116530.0,0.50907146],[116520.0,1.22869273],[116510.0,0.66708149],[116500.0,0.63035575],[116490.0,0.3884973]],[[116540.0,0.07562416],[116550.0,0.0936254],[116560.0,1.12464626],[116570.0,0.0857423],[116580.0,0.70143632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284296925,[[116540.0,0.76143448],[116530.0,0.13146725],[116520.0,1.36235303],[116510.0,0.2501235],[116500.0,0.52850363]],[[116550.0,0.07958058],[116560.0,1.2105053],[116570.0,0.10281408],[116580.0,0.3481195],[116590.0,2.24582042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284348178,[[116570.0,1.55426213],[116560.0,0.66477012],[116550.0,0.27443584],[116540.0,0.89401389],[116530.0,0.03038365]],[[116580.0,0.07979886],[116590.0,0.0857264],[116600.0,0.1715451],[116610.0,0.41393917],[116620.0,0.27217005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284382505,[[116580.0,0.396433],[116570.0,1.18155994],[116560.0,0.31654062],[116550.0,0.53668596],[116540.0,0.76336681]],[[116590.0,0.0887264],[116600.0,0.0857209],[116610.0,1.31243859],[116620.0,0.00947483],[116640.0,0.69070632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284408025,[[116550.0,2e-08],[116530.0,0.38494255],[116520.0,0.23762603],[116510.0,0.43535348],[105160.0,0.02941622]],[[116560.0,1.15265762],[116570.0,0.10344381],[116580.0,2.25821167],[116590.0,1.17414678],[116600.0,0.8672202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284438263,[[116500.0,0.8129612],[116490.0,0.08421442],[116480.0,0.01497],[116470.0,0.04461307],[116460.0,1.7499096]],[[116510.0,0.92522372],[116520.0,0.44410709],[116530.0,2.12020592],[116540.0,0.88497144],[116550.0,0.50836067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284454168,[[116460.0,0.06993725],[116450.0,0.28716617],[116440.0,0.27800499],[116430.0,0.25037293],[116420.0,1.12714779]],[[116470.0,1.15122739],[116480.0,0.4613989],[116490.0,0.1790328],[116500.0,1.14566686],[116510.0,1.11964156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284504307,[[116410.0,0.324276],[116400.0,0.54962804],[116390.0,0.2511303],[116380.0,0.25593781],[116370.0,1.39424348]],[[116420.0,0.88635104],[116430.0,0.34886318],[116440.0,1.989507],[116450.0,0.54005435],[116460.0,0.27044918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284527123,[[116430.0,0.40884782],[116420.0,0.2502901],[116410.0,1.34235943],[116400.0,0.36481908],[116390.0,0.44861632]],[[116440.0,0.0908354],[116450.0,0.23764],[116460.0,0.43466658],[116470.0,0.0328322],[116480.0,0.0932406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284546438,[[116450.0,0.46593235],[116440.0,0.80067721],[116430.0,1.46515538],[116420.0,0.47834185],[116410.0,0.6028173]],[[116460.0,0.1184908],[116470.0,0.3660694],[116480.0,1.05047807],[116490.0,1.91305475],[116500.0,0.35295327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284583555,[[116460.0,0.77855636],[116450.0,2.72355498],[116440.0,0.77302301],[116430.0,0.36155018],[116420.0,0.28619878]],[[116470.0,0.08886026],[116480.0,0.0858094],[116490.0,1.13178797],[116500.0,0.34876227],[116510.0,0.24132417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284653217,[[116440.0,0.30492893],[116430.0,0.54692348],[116420.0,2.5312253],[116410.0,0.36713046],[116400.0,0.34875033]],[[116450.0,0.33202782],[116460.0,1.12974993],[116470.0,0.27096845],[116480.0,0.46017188],[116490.0,2.50702473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284694461,[[116430.0,0.32034252],[116420.0,0.27807955],[116410.0,1.81609548],[116400.0,1.14252095],[116390.0,0.25403701]],[[116440.0,1.16866988],[116450.0,0.07131782],[116460.0,0.53374955],[116470.0,0.45355146],[116480.0,1.20664883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284716071,[[116390.0,0.02890579],[116380.0,0.27189907],[116370.0,0.16234],[116360.0,0.69614761],[116350.0,0.25303811]],[[116400.0,1.4305542],[116410.0,0.1166278],[116420.0,0.36190185],[116430.0,0.86446462],[116440.0,0.94480759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284742009,[[116380.0,0.0328],[116370.0,0.45418207],[116360.0,0.43337066],[116350.0,0.51603581],[116340.0,2.95199111]],[[116390.0,1.1674013],[116400.0,0.4480495],[116410.0,0.2024856],[116420.0,2.6809478],[116430.0,1.40261578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284794252,[[116380.0,1e-07],[116370.0,0.0001],[116360.0,0.26334202],[116350.0,0.17407327],[116340.0,0.79385198]],[[116390.0,1.63955569],[116400.0,0.46554606],[116410.0,0.10435425],[116420.0,2.6809384],[116430.0,0.5150662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284822279,[[116330.0,3e-08],[116310.0,0.26334202],[116300.0,0.52179327],[116290.0,0.5605058],[116280.0,0.70849218]],[[116340.0,0.89806324],[116350.0,0.11586384],[116360.0,0.36176672],[116370.0,0.54536975],[116380.0,0.74515125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284850489,[[116320.0,0.001],[116300.0,0.0045],[116290.0,0.59193844],[116280.0,0.34946587],[116270.0,0.3736607]],[[116330.0,1.17894457],[116340.0,0.4652688],[116350.0,0.25501777],[116360.0,2.6820454],[116370.0,1.2287667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284873504,[[116250.0,0.38435673],[116240.0,1.76355797],[116230.0,1.14174191],[116220.0,0.38327607],[116210.0,0.0863051]],[[116260.0,0.1209985],[116270.0,0.8028],[116280.0,0.36219157],[116290.0,0.11626603],[116300.0,0.43282545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284894624,[[116290.0,0.63001235],[116280.0,0.09040558],[116270.0,0.0859616],[116260.0,0.11948747],[116250.0,2.4379645]],[[116300.0,0.1305198],[116310.0,0.36284177],[116320.0,0.0996855],[116330.0,0.3738378],[116340.0,0.2851794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284948158,[[116280.0,0.00088],[116270.0,0.06948983],[116260.0,0.35899574],[116250.0,0.27687066],[116240.0,2.27303961]],[[116290.0,1.70582891],[116300.0,0.36848163],[116310.0,0.33971181],[116320.0,2.6842815],[116330.0,0.8781971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758284973291,[[116260.0,1.22457392],[116250.0,0.57665091],[116240.0,0.33354718],[116230.0,3.0550154],[116220.0,0.71869885]],[[116270.0,0.001],[116290.0,0.15176],[116300.0,0.0997049],[116310.0,0.38612411],[116330.0,0.10346672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285003711,[[116280.0,0.001],[116270.0,0.0001],[116260.0,0.00426],[116250.0,0.52530627],[116240.0,0.0933807]],[[116290.0,1.51737772],[116300.0,0.099801],[116310.0,0.36340265],[116320.0,2.3406685],[116330.0,0.66211753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285013418,[[116240.0,0.54342885],[116230.0,0.16810804],[116220.0,2.07907582],[116210.0,0.11661493],[116200.0,0.0992107]],[[116250.0,0.9072174],[116260.0,0.09994],[116270.0,2.17506205],[116280.0,0.89684981],[116290.0,0.52018937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285064563,[[116250.0,0.3738582],[116240.0,0.70219192],[116230.0,1.1488003],[116220.0,1.8530903],[116210.0,0.27042128]],[[116260.0,0.37297513],[116270.0,0.75505],[116280.0,0.38138974],[116290.0,0.10997593],[116300.0,0.3497124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285087378,[[116280.0,0.898667],[116270.0,0.16652413],[116260.0,0.64621965],[116250.0,0.16712517],[116240.0,0.97912529]],[[116290.0,0.120558],[116300.0,1.1346755],[116310.0,0.11660063],[116320.0,0.37346735],[116330.0,1.82484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285116594,[[116310.0,0.45247564],[116300.0,0.11843497],[116290.0,0.979066],[116280.0,0.71542066],[116270.0,0.75749625]],[[116320.0,0.117899],[116330.0,2.66329356],[116340.0,0.12691241],[116370.0,0.35946586],[116380.0,0.93615723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285135114,[[116320.0,0.42425853],[116310.0,1.45814894],[116300.0,0.20427567],[116290.0,0.16682517],[116280.0,1.24670215]],[[116330.0,0.00196],[116340.0,0.1718692],[116350.0,1.14647506],[116360.0,0.0996501],[116370.0,2.10678395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285166228,[[116310.0,0.38606814],[116300.0,0.27705494],[116290.0,0.2565845],[116280.0,0.47186116],[116270.0,0.0860627]],[[116320.0,0.8925588],[116330.0,0.36294334],[116340.0,0.36297974],[116350.0,0.03226478],[116490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285211783,[[116290.0,0.80408073],[116280.0,0.34687838],[116270.0,0.55677696],[116260.0,0.8833218],[116250.0,0.34960433]],[[116300.0,0.892119],[116310.0,0.0859333],[116320.0,2.26338063],[116330.0,0.46025408],[116340.0,0.76086087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285248499,[[116290.0,0.55173859],[116280.0,0.18936148],[116270.0,0.25357007],[116260.0,1.51999275],[116250.0,0.34960123]],[[116300.0,0.894039],[116310.0,0.44765733],[116320.0,0.10347226],[116330.0,2.27149338],[116340.0,1.27635157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285279320,[[116280.0,1e-07],[116270.0,0.0001],[116260.0,0.08368616],[116250.0,0.29222467],[116240.0,0.80365173]],[[116290.0,3.25294395],[116300.0,0.51113722],[116310.0,0.2018684],[116320.0,0.8592796],[116330.0,0.99581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285296526,[[116280.0,0.0230401],[116270.0,0.01386],[116260.0,0.16965386],[116250.0,0.11451199],[116240.0,0.52050888]],[[116290.0,2.96753398],[116300.0,0.54361983],[116310.0,0.1841266],[116320.0,1.57156748],[116330.0,0.8759617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285358291,[[116240.0,0.40619039],[116230.0,0.58600572],[116220.0,1.14353795],[116210.0,0.79721],[116200.0,2.26275816]],[[116250.0,0.8996056],[116260.0,0.01729221],[116270.0,0.44795345],[116280.0,2.19256049],[116290.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285385624,[[116240.0,1.0569621],[116230.0,0.32330412],[116220.0,0.4825169],[116210.0,0.47641549],[116200.0,2.0261631]],[[116250.0,0.005],[116260.0,0.01729221],[116270.0,0.5954064],[116280.0,0.0991484],[116290.0,2.19177123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285408933,[[116250.0,0.64987268],[116240.0,0.38301952],[116230.0,1.45438025],[116220.0,0.0270776],[116210.0,0.4303213]],[[116260.0,0.8982785],[116270.0,0.0859653],[116280.0,0.36247074],[116290.0,1.92782854],[116300.0,0.27651334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285431943,[[116260.0,0.64793528],[116250.0,0.0997559],[116240.0,0.53679038],[116230.0,1.43425929],[116220.0,0.30050539]],[[116270.0,0.8911268],[116280.0,0.36247074],[116290.0,1.92822967],[116300.0,0.36245614],[116400.0,1.98410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285456068,[[116260.0,1.33481724],[116250.0,0.33898717],[116240.0,0.1848063],[116230.0,0.52306435],[116220.0,0.64448979]],[[116270.0,0.002],[116290.0,0.1719045],[116300.0,0.4659422],[116310.0,2.19191589],[116320.0,0.27702334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285521330,[[116280.0,0.68227865],[116270.0,1.36735171],[116260.0,0.64176827],[116250.0,0.29914139],[116240.0,0.0001]],[[116290.0,0.06809155],[116300.0,0.1718904],[116310.0,0.36270842],[116320.0,0.30636364],[116330.0,1.82404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285576670,[[116280.0,0.28691362],[116270.0,0.08171524],[116260.0,0.53471191],[116250.0,0.04336476],[116240.0,1.14564692]],[[116290.0,0.61011067],[116300.0,2.27083166],[116310.0,0.1851042],[116320.0,1.16470589],[116330.0,0.4296003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285602986,[[116280.0,0.64960474],[116270.0,0.32176591],[116260.0,1.32575089],[116250.0,0.71918254],[116240.0,0.0001]],[[116290.0,0.85598721],[116300.0,0.10309164],[116310.0,0.0991648],[116320.0,2.20278694],[116330.0,0.0928533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285635207,[[116290.0,0.30082037],[116280.0,0.38276103],[116270.0,1.70574639],[116260.0,0.2513787],[116250.0,0.68641831]],[[116300.0,0.898614],[116310.0,0.18894733],[116320.0,0.35841607],[116330.0,0.01919144],[116340.0,0.85576481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285704254,[[116290.0,0.002],[116280.0,0.0001],[116270.0,0.34569025],[116260.0,0.42545552],[116250.0,0.63649514]],[[116300.0,0.35832653],[116310.0,2.24687921],[116320.0,0.0948457],[116330.0,0.96431284],[116340.0,1.24049098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285740864,[[116290.0,0.0244],[116280.0,0.27672501],[116270.0,0.10213928],[116260.0,0.5140732],[116250.0,0.52771031]],[[116300.0,1.1336502],[116310.0,1.9921542],[116320.0,0.0948457],[116330.0,0.96431284],[116340.0,1.25049098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285795632,[[116290.0,0.26562234],[116280.0,0.27639234],[116270.0,0.10183764],[116260.0,0.51500134],[116250.0,0.2633401]],[[116300.0,1.42028259],[116310.0,0.1807942],[116320.0,2.16986804],[116330.0,0.96431284],[116340.0,0.98684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285880700,[[116290.0,0.002],[116280.0,0.03391957],[116270.0,0.34567954],[116260.0,0.2513787],[116250.0,0.5270242]],[[116300.0,1.15551101],[116310.0,2.2558685],[116320.0,0.0948457],[116330.0,0.96431284],[116340.0,0.80188027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285904306,[[116270.0,1e-07],[116260.0,0.18719781],[116250.0,0.27637027],[116240.0,0.63901188],[116230.0,0.0994151]],[[116280.0,0.0919039],[116290.0,0.92238011],[116300.0,0.45272248],[116310.0,2.679713],[116320.0,0.8592794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285973274,[[116210.0,0.11649288],[116200.0,0.04340377],[116190.0,1.8043957],[116180.0,0.3629953],[116170.0,0.63500643]],[[116220.0,1.40286004],[116230.0,0.18959334],[116240.0,1.91126084],[116250.0,1.22722258],[116260.0,0.51465502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758285992494,[[116190.0,0.74153917],[116180.0,0.2770722],[116170.0,2.55604861],[116160.0,0.36279717],[116150.0,0.24052549]],[[116200.0,0.86182849],[116210.0,0.0860057],[116220.0,0.43587977],[116230.0,0.01761154],[116240.0,2.7712762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286023107,[[116220.0,0.02407],[116210.0,0.01298],[116200.0,0.5352068],[116190.0,0.35737277],[116180.0,0.37500496]],[[116230.0,1.68786823],[116240.0,0.43585406],[116250.0,0.19754361],[116260.0,2.69821967],[116270.0,0.4997193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286053342,[[116190.0,0.06186983],[116180.0,0.10612143],[116170.0,1.69434873],[116160.0,0.44881376],[116150.0,3.39888442]],[[116200.0,1.41711952],[116210.0,0.10282228],[116220.0,0.53900956],[116230.0,2.76241059],[116240.0,0.8598766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286096575,[[116190.0,0.41193663],[116180.0,0.34425373],[116170.0,2.40906993],[116160.0,0.64766754],[116150.0,3.32295942]],[[116200.0,0.108084],[116210.0,1.2170705],[116220.0,0.36749603],[116230.0,0.01275793],[116240.0,0.53327864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286162431,[[116200.0,0.3213729],[116190.0,0.45520141],[116180.0,0.40833598],[116170.0,1.83087067],[116160.0,0.50228071]],[[116210.0,1.14947311],[116220.0,0.43603601],[116230.0,0.1160711],[116240.0,2.52416495],[116250.0,0.953786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286194665,[[116200.0,0.05751149],[116190.0,0.30440685],[116180.0,0.29840084],[116170.0,2.1116755],[116160.0,0.63662111]],[[116210.0,0.37609872],[116220.0,0.1720046],[116230.0,1.99607238],[116240.0,0.53328304],[116250.0,1.13182052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286236992,[[116230.0,0.37178103],[116220.0,0.12773458],[116210.0,0.73451417],[116200.0,0.44587096],[116190.0,0.37677425]],[[116240.0,0.90293319],[116250.0,0.43598432],[116260.0,0.1886778],[116270.0,2.2425008],[116280.0,0.69771962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286283635,[[116230.0,0.37163563],[116220.0,0.3056071],[116210.0,0.60332174],[116200.0,0.77539379],[116190.0,1.01945735]],[[116240.0,1.41304334],[116250.0,0.18919304],[116260.0,0.45254942],[116270.0,2.68955675],[116280.0,0.4337026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286344175,[[116210.0,0.47246864],[116200.0,0.62918767],[116190.0,0.56408002],[116180.0,0.1246543],[116170.0,2.2590029]],[[116220.0,0.88126323],[116230.0,0.1719868],[116240.0,0.36756779],[116250.0,1.83818486],[116260.0,0.0939725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286374101,[[116220.0,1.17610212],[116210.0,1.85877959],[116200.0,0.52454959],[116190.0,0.32396785],[116180.0,0.5512732]],[[116230.0,0.0869932],[116240.0,0.8649922],[116250.0,0.36734134],[116260.0,0.35776424],[116270.0,1.81228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286407819,[[116200.0,0.27955044],[116190.0,0.12872367],[116180.0,0.56869455],[116170.0,0.3614975],[116160.0,1.2680504]],[[116210.0,1.14890914],[116220.0,0.37505562],[116230.0,0.48713655],[116240.0,2.94021414],[116250.0,0.08620465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286430039,[[116200.0,0.54884054],[116190.0,0.12789118],[116180.0,0.55977584],[116170.0,0.04150831],[116160.0,1.69562247]],[[116210.0,1.14910914],[116220.0,0.36705562],[116230.0,0.48713665],[116240.0,2.5190082],[116250.0,0.08620465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286501602,[[116220.0,1.0740003],[116210.0,0.10852495],[116200.0,1.44301213],[116190.0,0.19404946],[116180.0,0.0351]],[[116230.0,0.0899936],[116240.0,0.9509391],[116250.0,0.34980408],[116260.0,2.16207818],[116270.0,0.44749423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286514020,[[116250.0,0.64918186],[116240.0,2.90860725],[116230.0,0.58010236],[116220.0,0.12011207],[116210.0,0.20940047]],[[116260.0,0.085976],[116270.0,0.8649677],[116280.0,0.0859617],[116290.0,0.36749154],[116300.0,0.71033761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286547543,[[116250.0,0.32034019],[116240.0,1.85679461],[116230.0,0.2711559],[116220.0,0.36378418],[116210.0,0.8646701]],[[116260.0,0.63735565],[116270.0,0.0859664],[116280.0,0.58545825],[116290.0,0.61917568],[116300.0,0.70156258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286573465,[[116230.0,1.8470333],[116220.0,0.74081033],[116210.0,1.11804617],[116200.0,0.0992333],[116190.0,0.57696376]],[[116240.0,0.8657486],[116250.0,0.45325524],[116260.0,0.1789277],[116270.0,2.6786408],[116280.0,0.70629525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286602189,[[116220.0,2.02032475],[116210.0,0.12765688],[116200.0,0.27592],[116190.0,1.27648264],[116180.0,0.44090889]],[[116230.0,0.890466],[116240.0,0.34976514],[116250.0,0.46125524],[116260.0,0.00698],[116270.0,2.46958919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286666234,[[116210.0,0.37025499],[116200.0,1.8832328],[116190.0,0.30592002],[116180.0,0.4088989],[116170.0,0.866656]],[[116220.0,1.15809285],[116230.0,0.1719924],[116240.0,2.4993287],[116250.0,0.50509085],[116260.0,0.70075835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286681542,[[116210.0,0.70623515],[116200.0,2.57030878],[116190.0,0.5526842],[116180.0,0.1250069],[116170.0,0.20052549]],[[116220.0,0.1125435],[116230.0,0.1897139],[116240.0,0.34985721],[116250.0,0.008],[116260.0,2.3352725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286709459,[[116200.0,0.0434601],[116190.0,0.31256833],[116180.0,1.70909],[116170.0,0.09893],[116160.0,1.01812078]],[[116210.0,1.16419951],[116220.0,0.36275211],[116230.0,0.12459149],[116240.0,0.6148218],[116250.0,0.69379581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286746610,[[116200.0,0.65265407],[116190.0,0.13482542],[116180.0,2.0590634],[116170.0,1.03262547],[116160.0,0.28657249]],[[116210.0,1.1541562],[116220.0,0.4488324],[116230.0,2.00471753],[116240.0,1.1367537],[116250.0,0.49793859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286803063,[[116200.0,0.60941173],[116190.0,0.39872442],[116180.0,2.90097881],[116170.0,0.098926],[116160.0,0.2640044]],[[116210.0,0.84088181],[116220.0,0.0860035],[116230.0,0.08462519],[116240.0,0.3627759],[116250.0,2.61494206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286834892,[[116200.0,2.03722458],[116190.0,0.33525111],[116180.0,0.31081742],[116170.0,0.25948026],[116160.0,0.7042422]],[[116210.0,0.003],[116220.0,0.0860093],[116230.0,0.08462519],[116240.0,0.6515068],[116250.0,2.107649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286858297,[[116210.0,0.87789415],[116200.0,1.68761719],[116190.0,0.55345265],[116180.0,0.22479242],[116170.0,0.20052549]],[[116220.0,0.0880041],[116230.0,0.08462519],[116240.0,0.4358917],[116250.0,0.42684265],[116260.0,0.10755854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286884130,[[116210.0,0.83727792],[116200.0,2.88745464],[116190.0,0.13472562],[116180.0,0.37961505],[116170.0,0.5229383]],[[116220.0,0.1097336],[116230.0,0.0859967],[116240.0,0.8783298],[116250.0,0.11747335],[116260.0,2.26366224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286956387,[[116190.0,1.59668985],[116180.0,0.52571302],[116170.0,0.33967194],[116160.0,1.4770111],[116150.0,0.47324587]],[[116200.0,1.2258651],[116210.0,0.1854218],[116220.0,0.53021256],[116230.0,0.8736994],[116240.0,2.74079253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758286959595,[[116190.0,1.93264305],[116180.0,0.27579322],[116170.0,0.0987834],[116160.0,1.4770111],[116150.0,0.27282038]],[[116200.0,0.4462651],[116210.0,0.1854218],[116220.0,0.53021256],[116230.0,0.8736994],[116240.0,2.74079253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287017148,[[116210.0,0.46494501],[116200.0,0.96125],[116190.0,0.21634823],[116180.0,2.09830712],[116170.0,0.0861332]],[[116220.0,0.1087386],[116230.0,0.53296378],[116240.0,1.9124908],[116250.0,0.0992156],[116260.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287044172,[[116210.0,0.47794103],[116200.0,1.11630244],[116190.0,0.66111615],[116180.0,1.80791351],[116170.0,0.0861376]],[[116220.0,0.8983386],[116230.0,0.0859972],[116240.0,2.26580377],[116250.0,0.0992146],[116260.0,0.4436916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287098399,[[116250.0,0.80259085],[116240.0,1.06961502],[116230.0,0.64585966],[116220.0,0.34955385],[116210.0,1.9301535]],[[116260.0,0.113245],[116270.0,0.10368966],[116280.0,0.0989949],[116290.0,0.43482055],[116300.0,1.82519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287141135,[[116250.0,1e-07],[116240.0,0.0001],[116230.0,0.40339475],[116220.0,1.85808866],[116210.0,0.264098]],[[116260.0,1.93402167],[116270.0,0.2556156],[116280.0,0.0989949],[116290.0,0.97725276],[116300.0,2.4707733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287177373,[[116210.0,0.05151932],[116200.0,1.84977406],[116190.0,0.64321536],[116180.0,0.0992181],[116170.0,1.06868449]],[[116220.0,1.24475866],[116230.0,0.1856778],[116240.0,0.12590238],[116250.0,1.29523936],[116260.0,2.05949414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287206899,[[116210.0,0.62399406],[116200.0,1.5999685],[116190.0,0.64073282],[116180.0,0.0992187],[116170.0,0.26140165]],[[116220.0,0.91223465],[116230.0,0.1854878],[116240.0,0.36700702],[116250.0,0.86532126],[116260.0,2.07298414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287258340,[[116190.0,0.09968985],[116180.0,1.84473762],[116170.0,0.19770938],[116160.0,0.5207313],[116150.0,1.2056911]],[[116200.0,1.5758895],[116210.0,0.20229459],[116220.0,0.5294116],[116230.0,2.75443067],[116240.0,0.4299684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287298288,[[116210.0,0.45682927],[116200.0,1.0455678],[116190.0,0.77262524],[116180.0,1.72247801],[116170.0,0.0861359]],[[116220.0,0.4409646],[116230.0,1.8987228],[116240.0,0.0859915],[116250.0,0.43502387],[116260.0,0.10765047]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287326402,[[116210.0,0.01986793],[116200.0,0.33606757],[116190.0,0.69721172],[116180.0,2.02536924],[116170.0,1.08069449]],[[116220.0,1.23989217],[116230.0,2.01583592],[116240.0,0.1850581],[116250.0,1.22630321],[116260.0,0.43848447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287344423,[[116200.0,0.38330375],[116190.0,0.27531985],[116180.0,1.76266924],[116170.0,0.362149],[116160.0,1.41666686]],[[116210.0,0.9040817],[116220.0,0.53054393],[116230.0,2.08369326],[116240.0,0.8730008],[116250.0,1.19582117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287381350,[[116180.0,0.43166155],[116170.0,1.54305026],[116160.0,0.51509117],[116150.0,1.07519831],[116140.0,0.77078667]],[[116190.0,1.23967777],[116200.0,0.54767798],[116210.0,0.20310538],[116220.0,1.20947357],[116230.0,2.75772456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287409563,[[116180.0,0.004],[116170.0,0.06778768],[116160.0,2.02294182],[116150.0,0.29453052],[116140.0,0.9037108]],[[116190.0,1.48972485],[116200.0,0.20283655],[116210.0,0.21162976],[116220.0,1.20966065],[116230.0,2.75772456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287471526,[[116180.0,1.04752214],[116170.0,0.18774149],[116160.0,2.10883059],[116150.0,1.07513082],[116140.0,0.089909]],[[116190.0,0.88757252],[116200.0,0.52584579],[116210.0,1.9126717],[116220.0,0.35818066],[116230.0,1.02747268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287494545,[[116180.0,4.1041204],[116170.0,0.41866968],[116160.0,0.30802206],[116150.0,0.5702167],[116140.0,1.12106406]],[[116190.0,0.001],[116200.0,0.0860192],[116210.0,0.6278917],[116220.0,0.43543332],[116230.0,0.11710609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287524062,[[116200.0,3.09689503],[116190.0,0.76724899],[116180.0,0.43484812],[116170.0,0.28171317],[116160.0,0.52487497]],[[116210.0,0.007],[116220.0,0.42204392],[116230.0,0.89774657],[116240.0,2.24856882],[116250.0,0.10732211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287579718,[[116200.0,3.17783632],[116190.0,0.81797995],[116180.0,0.29923959],[116170.0,0.16732458],[116160.0,3.2727311]],[[116210.0,0.007],[116220.0,0.0860099],[116230.0,0.11644863],[116240.0,1.1799347],[116250.0,0.35748544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287641270,[[116200.0,0.81538719],[116190.0,2.5435608],[116180.0,0.69736721],[116170.0,0.45437116],[116160.0,0.00859357]],[[116210.0,1.23080512],[116220.0,0.45164614],[116230.0,0.0988286],[116240.0,0.43555491],[116250.0,1.83458134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287675293,[[116200.0,0.15832844],[116190.0,0.02028538],[116180.0,1.93475671],[116170.0,1.37358768],[116160.0,0.44452838]],[[116210.0,1.51102283],[116220.0,0.43462371],[116230.0,0.25341416],[116240.0,0.0996948],[116250.0,2.58721105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287713436,[[116180.0,0.46875391],[116170.0,1.58138768],[116160.0,1.47395898],[116150.0,0.73517346],[116140.0,0.63441399]],[[116190.0,1.25413533],[116200.0,0.43530691],[116210.0,0.20293772],[116220.0,0.34866761],[116230.0,2.39733116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287762458,[[116170.0,0.46838428],[116160.0,2.10877838],[116150.0,0.1399961],[116140.0,1.6356289],[116130.0,0.0861674]],[[116180.0,1.57272922],[116190.0,0.20274664],[116200.0,2.25712639],[116210.0,0.9594523],[116220.0,0.2256965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287816707,[[116170.0,0.13529866],[116160.0,0.68554848],[116150.0,1.64861476],[116140.0,1.1463414],[116130.0,0.49116087]],[[116180.0,1.22577498],[116190.0,0.20278222],[116200.0,0.10808878],[116210.0,1.9124619],[116220.0,0.77897978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287845426,[[116170.0,0.5681323],[116160.0,0.59944941],[116150.0,2.06620465],[116140.0,1.21891751],[116130.0,0.20052549]],[[116180.0,1.22488011],[116190.0,0.20243515],[116200.0,0.43542541],[116210.0,1.92117005],[116220.0,0.77901491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287888058,[[116170.0,0.11674268],[116160.0,0.53352334],[116150.0,1.64861516],[116140.0,0.85640198],[116130.0,0.8792475]],[[116180.0,1.59067671],[116190.0,1.9984634],[116200.0,0.43542541],[116210.0,0.96814885],[116230.0,0.9595082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287903667,[[116170.0,0.09682187],[116160.0,0.18430723],[116150.0,1.98484539],[116140.0,0.27936],[116130.0,0.52190663]],[[116180.0,0.91844449],[116190.0,1.9984634],[116200.0,0.0993093],[116210.0,0.96814885],[116220.0,0.33622563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287940995,[[116170.0,0.06884654],[116160.0,0.66964025],[116150.0,1.64861616],[116140.0,0.52029137],[116130.0,1.41582162]],[[116180.0,1.23728963],[116190.0,2.35181304],[116200.0,0.0993093],[116210.0,0.53807115],[116220.0,0.33622563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758287999246,[[116140.0,0.0228601],[116130.0,0.34902679],[116120.0,0.69493059],[116110.0,1.92675323],[116100.0,0.43635029]],[[116150.0,0.46051339],[116160.0,0.46160793],[116170.0,1.9983006],[116180.0,1.31273686],[116190.0,1.15659343]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288044362,[[116110.0,1.95650214],[116100.0,0.86334681],[116090.0,0.8785271],[116080.0,0.25376207],[116070.0,0.5638098]],[[116120.0,0.8667189],[116130.0,0.52128211],[116140.0,0.2113501],[116150.0,2.32599587],[116160.0,0.77969261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288079293,[[116110.0,2.63045021],[116100.0,1.7289817],[116090.0,0.0988871],[116080.0,0.01279],[116070.0,0.22735109]],[[116120.0,0.8665989],[116130.0,0.5085237],[116140.0,0.4224443],[116150.0,0.01383],[116160.0,2.69709273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288100200,[[116110.0,2.64305526],[116100.0,0.6867617],[116090.0,0.25375547],[116080.0,0.01279],[116070.0,2.47172469]],[[116120.0,0.0870787],[116130.0,0.0860715],[116140.0,1.2018443],[116150.0,0.0860593],[116160.0,2.26706563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288176974,[[116130.0,0.39814016],[116120.0,0.2632431],[116110.0,1.93965188],[116100.0,1.21609631],[116090.0,0.24106407]],[[116140.0,0.902374],[116150.0,0.52214971],[116160.0,0.11661835],[116170.0,1.9212568],[116180.0,0.4301916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288216513,[[116130.0,0.02696285],[116120.0,1.5001],[116110.0,0.77602928],[116100.0,0.6005652],[116090.0,0.0997862]],[[116140.0,1.8254264],[116150.0,0.1858024],[116160.0,0.45299115],[116170.0,2.7816986],[116180.0,0.4301822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288253234,[[116130.0,1.06929718],[116120.0,2.8802896],[116110.0,0.52490318],[116100.0,0.01266],[116090.0,0.0861957]],[[116140.0,0.889234],[116150.0,0.4395322],[116160.0,0.4356172],[116170.0,1.9128747],[116180.0,0.3495662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288302483,[[116170.0,0.4640729],[116160.0,0.9544463],[116150.0,0.8802266],[116140.0,0.38584495],[116130.0,2.11970148]],[[116180.0,0.3584598],[116190.0,1.82675],[116200.0,0.53908561],[116210.0,0.10758472],[116220.0,0.3363095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288341006,[[116200.0,1.93088183],[116190.0,0.44094121],[116180.0,0.51725922],[116170.0,0.1000119],[116160.0,0.50678577]],[[116210.0,0.0910124],[116230.0,3.11987907],[116240.0,0.43490487],[116250.0,0.0204128],[116270.0,0.528626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288363127,[[116220.0,1.5],[116210.0,0.33606187],[116200.0,0.63684917],[116190.0,1.10252801],[116180.0,0.71793417]],[[116230.0,0.43491947],[116240.0,1.23258132],[116250.0,0.28851856],[116260.0,1.20856367],[116270.0,2.90542706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288376141,[[116220.0,1e-07],[116210.0,1.83606187],[116200.0,0.35571829],[116190.0,0.3627588],[116180.0,0.45523547]],[[116230.0,1.48937947],[116240.0,2.33287957],[116250.0,0.28851856],[116260.0,1.65310523],[116270.0,1.09290706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288411771,[[116220.0,1.42375664],[116210.0,3.01349983],[116200.0,0.27401939],[116190.0,0.64361665],[116180.0,0.5461513]],[[116230.0,0.0879981],[116240.0,0.69872],[116250.0,0.20252856],[116260.0,1.9122685],[116270.0,0.93369786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288433884,[[116300.0,1.20510438],[116290.0,0.4594488],[116280.0,0.50442104],[116270.0,0.0985685],[116260.0,0.0860743]],[[116310.0,0.112319],[116320.0,0.0859316],[116330.0,1.2411373],[116340.0,0.7955768],[116350.0,1.84226181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288464596,[[116340.0,1.98058716],[116330.0,1.37526462],[116320.0,0.09958],[116310.0,0.5292724],[116300.0,2.06960403]],[[116350.0,0.004],[116370.0,0.0858993],[116380.0,0.10369218],[116390.0,0.79453247],[116400.0,2.60007307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288489714,[[116330.0,1e-07],[116310.0,0.79258971],[116300.0,0.52952646],[116290.0,0.04169385],[116280.0,0.97133738]],[[116340.0,0.4828468],[116350.0,0.87926991],[116360.0,0.18478829],[116370.0,2.36582422],[116380.0,0.5153338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288508242,[[116310.0,1.34496165],[116300.0,0.52962916],[116290.0,0.2357118],[116280.0,0.25338283],[116270.0,0.4298368]],[[116320.0,0.021],[116330.0,0.0859287],[116340.0,0.04471476],[116350.0,0.8779102],[116360.0,0.49794756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288527357,[[116310.0,1.23005077],[116300.0,1.60614861],[116290.0,0.21397088],[116280.0,0.25338223],[116270.0,0.4298376]],[[116320.0,0.1286312],[116330.0,0.0995887],[116340.0,0.05837476],[116350.0,0.47796121],[116360.0,0.81059843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288571495,[[116300.0,0.43256073],[116290.0,0.68228238],[116280.0,0.81496237],[116270.0,1.17123103],[116260.0,2.24462967]],[[116310.0,0.45759637],[116320.0,1.66466054],[116330.0,0.57243404],[116340.0,3.01921917],[116350.0,1.10613433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288597904,[[116270.0,0.79300268],[116260.0,1.0093444],[116250.0,1.51285362],[116240.0,0.60825108],[116230.0,0.0996278]],[[116280.0,1.25304847],[116290.0,0.4604736],[116300.0,0.81308759],[116310.0,0.6153132],[116320.0,0.84264412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288618220,[[116300.0,1e-07],[116290.0,0.33548757],[116280.0,0.80432406],[116270.0,0.54150563],[116260.0,1.46518635]],[[116310.0,0.71513832],[116320.0,0.9366319],[116330.0,0.11705714],[116340.0,0.87331278],[116350.0,2.65365459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288636731,[[116300.0,0.78302561],[116290.0,0.3609],[116280.0,1.76428502],[116270.0,0.10850783],[116260.0,0.46893424]],[[116310.0,0.89329832],[116320.0,0.79574413],[116330.0,0.56378734],[116340.0,0.8731088],[116350.0,2.55774409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288656457,[[116270.0,0.38263],[116260.0,0.95993467],[116250.0,1.51393],[116240.0,0.27397371],[116210.0,0.33259916]],[[116280.0,0.1222311],[116290.0,1.2557637],[116300.0,0.96291878],[116310.0,0.93209109],[116320.0,2.6707576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288700485,[[116330.0,0.38306],[116320.0,0.88261428],[116310.0,0.888064],[116300.0,0.16320615],[116290.0,0.11267192]],[[116340.0,0.3732516],[116350.0,0.87960914],[116360.0,0.58375627],[116370.0,1.18415705],[116380.0,2.2405187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288703494,[[116330.0,0.001],[116320.0,0.79967428],[116310.0,0.5297788],[116300.0,0.87218065],[116290.0,0.11267212]],[[116340.0,0.3762516],[116350.0,1.67452914],[116360.0,0.58375627],[116370.0,1.18048915],[116380.0,2.2559369]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288739209,[[116310.0,1e-07],[116300.0,0.08938129],[116290.0,0.3609],[116280.0,1.32306],[116270.0,2.58766023]],[[116320.0,1.93002477],[116330.0,0.56419065],[116340.0,0.25380003],[116350.0,0.8729426],[116360.0,1.34471058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288759522,[[116220.0,0.39317121],[116210.0,2.27746886],[116200.0,0.09293],[116190.0,0.75886],[116180.0,1.9835878]],[[116230.0,0.918808],[116240.0,0.0989406],[116250.0,0.87640206],[116260.0,0.889628],[116270.0,2.34701459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288782635,[[116190.0,2.22187696],[116180.0,0.3608],[116170.0,0.5426146],[116160.0,0.1720994],[116150.0,0.0001]],[[116200.0,0.1021102],[116210.0,0.0991081],[116220.0,0.9817632],[116230.0,1.32387828],[116240.0,0.7907604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288816662,[[116150.0,4.16623225],[116140.0,0.15436682],[116130.0,0.19196888],[116120.0,0.62056611],[116110.0,0.0861862]],[[116160.0,0.0860498],[116170.0,0.1011476],[116180.0,0.434925],[116190.0,0.0991205],[116200.0,0.4599221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288833571,[[116160.0,0.3648],[116150.0,2.32258524],[116140.0,1.39960222],[116130.0,0.10589668],[116120.0,0.50631612]],[[116170.0,0.077255],[116180.0,0.0991354],[116190.0,0.5459549],[116200.0,3.14061595],[116210.0,0.4300732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288847972,[[116180.0,0.78094072],[116170.0,0.52848448],[116160.0,1.24805424],[116150.0,1.85349815],[116140.0,0.67636562]],[[116190.0,0.1222782],[116200.0,2.73764663],[116210.0,0.5466122],[116220.0,1.24226417],[116230.0,0.55811991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288873204,[[116180.0,0.90285169],[116170.0,1.27627518],[116160.0,0.68025036],[116150.0,1.70781113],[116140.0,0.87678721]],[[116190.0,0.91563537],[116200.0,0.0991221],[116210.0,0.0997961],[116220.0,2.71111747],[116230.0,0.82872784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288910361,[[116160.0,2.31170045],[116150.0,1.61014179],[116140.0,0.53646771],[116130.0,0.45466448],[116120.0,0.0861774]],[[116170.0,0.10682326],[116180.0,0.9030765],[116190.0,0.546461],[116200.0,1.22190893],[116210.0,1.91782655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288927324,[[116220.0,0.38446],[116210.0,1.58296683],[116200.0,0.01970975],[116190.0,0.0945628],[116180.0,0.0001]],[[116230.0,0.3764279],[116240.0,0.4599506],[116250.0,3.51091662],[116260.0,0.5290288],[116270.0,0.51582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288937031,[[116220.0,0.89004103],[116210.0,1.18279112],[116200.0,0.53857242],[116180.0,0.0860343]],[[116230.0,0.1224279],[116240.0,0.9023905],[116250.0,1.14864617],[116260.0,0.90750421],[116270.0,0.5158332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758288960766,[[116240.0,1.1860234],[116230.0,0.80142],[116220.0,0.55816604],[116210.0,1.81224],[116200.0,0.95669223]],[[116250.0,0.1002531],[116260.0,0.09914],[116270.0,1.68095097],[116280.0,0.90699449],[116290.0,2.3283287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289001494,[[116240.0,2.30162418],[116230.0,0.24035571],[116220.0,0.17434757],[116210.0,2.54186899],[116200.0,0.54435361]],[[116250.0,0.001],[116270.0,0.0859734],[116280.0,0.0992329],[116290.0,0.0997076],[116300.0,2.4658402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289020509,[[116270.0,1.07072779],[116260.0,1.26706129],[116250.0,0.36883681],[116240.0,0.66350659],[116230.0,0.33470592]],[[116280.0,0.1007173],[116290.0,0.0997045],[116300.0,0.1857535],[116310.0,1.18963274],[116320.0,2.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289035029,[[116290.0,1e-07],[116280.0,0.3609],[116270.0,0.61400684],[116260.0,1.25975699],[116250.0,0.24033431]],[[116300.0,0.7316582],[116310.0,0.87623278],[116320.0,0.20193377],[116330.0,2.78649297],[116340.0,0.45463617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289055659,[[116250.0,1.20066866],[116240.0,1.68078674],[116230.0,0.46050948],[116220.0,2.1665103],[116210.0,0.45998656]],[[116260.0,0.002],[116270.0,0.0859735],[116280.0,0.0986616],[116290.0,0.8115355],[116300.0,1.92813037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289072672,[[116280.0,0.38302],[116270.0,0.86610305],[116260.0,1.01122073],[116250.0,0.41645328],[116240.0,0.53072301]],[[116290.0,0.3721735],[116300.0,0.0994962],[116310.0,0.87942425],[116320.0,0.90721147],[116330.0,0.53291137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289114200,[[116230.0,0.44172302],[116220.0,0.3608],[116210.0,0.46029925],[116200.0,0.50552252],[116190.0,1.02086716]],[[116240.0,0.13930456],[116250.0,0.4596667],[116260.0,0.98260131],[116270.0,0.5520003],[116280.0,1.29622986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289134110,[[116190.0,0.001],[116180.0,0.43057391],[116170.0,0.37422889],[116160.0,1.60609876],[116150.0,1.2534543]],[[116200.0,1.49858],[116210.0,0.86407673],[116220.0,0.20256541],[116230.0,0.9460188],[116240.0,2.33903718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289151718,[[116210.0,0.12221872],[116200.0,0.0860199],[116190.0,2.61642842],[116180.0,0.51670791],[116170.0,0.18723801]],[[116220.0,0.0860101],[116230.0,0.6809204],[116240.0,1.8982331],[116250.0,0.4467857],[116260.0,0.80033957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289172026,[[116220.0,2.1281178],[116210.0,0.46689882],[116200.0,0.41217111],[116190.0,0.4401268],[116180.0,2.9495863]],[[116230.0,0.001],[116250.0,0.0859872],[116260.0,0.0987678],[116270.0,0.47692418],[116280.0,2.76002293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289212545,[[116280.0,0.02122],[116270.0,0.96536723],[116260.0,0.53479489],[116250.0,0.91372723],[116240.0,1.00202479]],[[116290.0,0.4835234],[116300.0,0.87928758],[116310.0,0.20272757],[116320.0,3.18965098],[116330.0,0.4396329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289231954,[[116280.0,0.005],[116270.0,0.80451596],[116260.0,1.20110056],[116250.0,0.91353103],[116240.0,0.96433815]],[[116290.0,1.86399206],[116300.0,0.81255293],[116310.0,0.28867347],[116320.0,3.01970726],[116330.0,0.4396329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289261372,[[116330.0,1.95723852],[116320.0,0.45886195],[116310.0,0.22432436],[116300.0,0.15470205],[116290.0,0.61423865]],[[116340.0,0.00504],[116350.0,0.0998446],[116360.0,0.1191725],[116370.0,0.11690757],[116380.0,1.22884891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289268179,[[116330.0,0.81429472],[116320.0,1.25310035],[116310.0,0.47688306],[116300.0,0.15470085],[116290.0,0.11645654]],[[116340.0,0.3547864],[116350.0,0.0998446],[116360.0,0.22281726],[116370.0,1.18605257],[116380.0,1.20636941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289308617,[[116370.0,0.48582654],[116360.0,1.92887261],[116350.0,0.24001491],[116340.0,0.36864059],[116330.0,2.1167713]],[[116380.0,0.1349066],[116390.0,0.8924092],[116400.0,1.08710218],[116410.0,0.8028021],[116420.0,0.44664783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289321427,[[116340.0,3.66529689],[116330.0,0.46706871],[116320.0,0.71709915],[116310.0,0.3529397],[116300.0,0.5156683]],[[116350.0,0.0869089],[116360.0,0.0001],[116370.0,0.0989143],[116380.0,0.46147285],[116390.0,0.4596014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289344348,[[116360.0,0.54355183],[116350.0,0.361],[116340.0,2.96373581],[116330.0,0.56885665],[116320.0,2.33697176]],[[116370.0,0.3790841],[116380.0,1.75753221],[116390.0,0.47667275],[116400.0,1.31037201],[116410.0,0.5151969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289366155,[[116360.0,0.84094307],[116350.0,1.1542],[116340.0,2.14441354],[116330.0,0.37862324],[116320.0,2.10799005]],[[116370.0,0.3776241],[116380.0,0.43361453],[116390.0,1.44217809],[116400.0,1.15804323],[116410.0,0.4293304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289385474,[[116360.0,1.53758179],[116350.0,1.46008325],[116340.0,2.12249503],[116330.0,0.37862734],[116320.0,0.69848635]],[[116370.0,0.0929939],[116380.0,0.098662],[116390.0,0.99509139],[116400.0,0.39372],[116410.0,0.37355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289414905,[[116350.0,1e-07],[116330.0,2.21572357],[116320.0,0.52657988],[116310.0,3.02337103],[116290.0,0.3587884]],[[116360.0,1.54523613],[116370.0,0.80450693],[116380.0,0.1844557],[116390.0,1.04435761],[116400.0,3.25888832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289449630,[[116290.0,1.50044018],[116280.0,0.34547359],[116270.0,0.18354371],[116260.0,1.69357283],[116250.0,0.10622455]],[[116300.0,0.1017985],[116310.0,0.2189888],[116320.0,0.4528759],[116330.0,0.4605764],[116340.0,1.14284652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289467350,[[116310.0,0.42174083],[116300.0,0.69623359],[116290.0,1.37110208],[116280.0,0.43142929],[116270.0,0.33738704]],[[116320.0,1.173043],[116330.0,0.4606764],[116340.0,0.89895142],[116350.0,2.77915432],[116360.0,0.78201162]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289505184,[[116320.0,0.8009502],[116310.0,0.52589004],[116300.0,0.92305786],[116290.0,0.10618475],[116280.0,0.24984173]],[[116330.0,0.1225635],[116340.0,0.91221513],[116350.0,0.4599487],[116360.0,1.32256363],[116370.0,0.09584125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289507775,[[116320.0,0.8009502],[116310.0,0.52588954],[116300.0,1.00899866],[116290.0,0.10618475],[116280.0,0.51254173]],[[116330.0,0.1225635],[116340.0,0.91269513],[116350.0,0.4599487],[116360.0,1.32256363],[116370.0,0.09584125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289550520,[[116300.0,0.001],[116290.0,0.49865659],[116280.0,1.66146484],[116270.0,0.06762248],[116260.0,3.88306081]],[[116310.0,1.96634433],[116320.0,0.4602908],[116330.0,0.23562411],[116340.0,2.70078601],[116350.0,0.43933189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289574151,[[116300.0,1.29897202],[116290.0,0.58448682],[116280.0,1.21763611],[116270.0,0.32775412],[116260.0,1.91891178]],[[116310.0,0.93695979],[116320.0,0.79576681],[116330.0,0.51049381],[116340.0,2.60666192],[116350.0,0.52524129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289589065,[[116320.0,2.62501883],[116310.0,0.24992343],[116300.0,0.2868144],[116290.0,0.37834912],[116280.0,0.0859603]],[[116330.0,0.0993489],[116340.0,0.11683531],[116350.0,0.9797307],[116360.0,0.93648144],[116370.0,1.252006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289609070,[[116280.0,2.00409835],[116270.0,0.46659007],[116260.0,1.69377555],[116250.0,0.0961184],[116240.0,3.0741305]],[[116290.0,0.0729781],[116300.0,0.01312],[116310.0,0.0989582],[116320.0,0.4597508],[116330.0,2.69120737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289638781,[[116360.0,0.002],[116350.0,0.0001],[116340.0,0.39027191],[116330.0,0.93161654],[116320.0,0.44024329]],[[116370.0,1.95748835],[116380.0,0.47750871],[116390.0,0.1850187],[116400.0,0.9777692],[116410.0,2.71569077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289668119,[[116360.0,0.37902],[116350.0,1.87985932],[116340.0,0.43016686],[116330.0,0.31848872],[116320.0,0.0859281]],[[116370.0,0.3884238],[116380.0,1.58940224],[116390.0,0.5458189],[116400.0,0.88336294],[116410.0,2.26530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289689041,[[116360.0,2.66725001],[116350.0,0.67644706],[116340.0,0.44381752],[116330.0,0.33476906],[116320.0,0.5155764]],[[116370.0,0.0161],[116380.0,0.0998317],[116390.0,0.82930249],[116400.0,0.45411456],[116410.0,2.29547779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289710155,[[116380.0,3.20454755],[116370.0,0.25982155],[116360.0,0.0859012],[116350.0,1.08648513],[116340.0,0.52477112]],[[116390.0,0.008],[116400.0,0.02],[116410.0,0.1064994],[116420.0,0.0986981],[116430.0,0.77690086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289754198,[[116410.0,0.38394],[116400.0,0.56344118],[116390.0,0.70195234],[116380.0,0.32795909],[116370.0,0.4276666]],[[116420.0,0.1279069],[116430.0,0.8917936],[116440.0,0.56322433],[116450.0,2.5182941],[116460.0,1.07974656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289773026,[[116440.0,0.98014059],[116430.0,0.7915236],[116420.0,0.25970382],[116410.0,0.0939043],[116400.0,0.34372521]],[[116450.0,0.0938348],[116460.0,0.01314],[116470.0,0.45435],[116480.0,2.6040893],[116490.0,0.03094418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289788822,[[116490.0,1.8609],[116480.0,0.46935998],[116470.0,0.01392],[116460.0,1.24943457],[116450.0,0.20458685]],[[116500.0,0.3492979],[116510.0,0.0136],[116520.0,0.44799726],[116530.0,0.3743],[116540.0,0.1032443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289816237,[[116430.0,1.57450906],[116420.0,0.39015836],[116410.0,0.87733458],[116400.0,0.8952364],[116390.0,0.42194243]],[[116440.0,0.9182121],[116450.0,0.87809858],[116460.0,0.56325337],[116470.0,2.3545838],[116480.0,0.84694798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289824758,[[116430.0,0.07450906],[116420.0,0.47611506],[116410.0,2.37733288],[116400.0,0.8943147],[116390.0,0.42231223]],[[116440.0,1.33585588],[116450.0,0.4602348],[116460.0,0.56325337],[116470.0,2.7837038],[116480.0,0.42691892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289869499,[[116430.0,0.006],[116420.0,0.43962948],[116410.0,2.38883335],[116400.0,0.45329387],[116390.0,0.892378]],[[116440.0,1.87697315],[116450.0,0.5461021],[116460.0,0.46022051],[116470.0,2.6978866],[116480.0,0.9539682]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289886912,[[116430.0,1.17927885],[116420.0,1.35127787],[116410.0,1.5990538],[116400.0,0.6070442],[116190.0,0.53810832]],[[116440.0,0.9001921],[116450.0,0.0986201],[116460.0,0.45117057],[116470.0,2.2862729],[116480.0,0.89755331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289911026,[[116430.0,0.735807],[116420.0,1.5050009],[116410.0,1.72735437],[116400.0,0.65316777],[116390.0,0.6978552]],[[116440.0,0.9012321],[116450.0,0.5190091],[116460.0,0.47742357],[116470.0,2.2004506],[116480.0,0.9567536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289932547,[[116430.0,1.15696912],[116420.0,1.77172748],[116410.0,1.75279303],[116400.0,0.16036843],[116390.0,0.4625688]],[[116440.0,0.9010721],[116450.0,0.0858401],[116460.0,0.53706308],[116470.0,2.18288],[116480.0,1.65226841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758289961972,[[116460.0,1.51101692],[116450.0,0.99916582],[116440.0,0.43390231],[116430.0,0.44752587],[116420.0,0.23237471]],[[116470.0,0.12565799],[116480.0,0.2758849],[116490.0,0.43432031],[116500.0,0.79511511],[116510.0,2.2554766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290001702,[[116500.0,3.54876486],[116490.0,0.53914924],[116480.0,0.12760714],[116470.0,0.361878],[116460.0,2.33800138]],[[116510.0,0.0918905],[116520.0,0.45084867],[116530.0,0.99415396],[116540.0,0.37475],[116550.0,3.03150213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290021810,[[116470.0,0.82440633],[116460.0,3.27051118],[116450.0,0.11923532],[116440.0,0.27308365],[116430.0,0.66354786]],[[116480.0,0.1075426],[116490.0,1.22437193],[116500.0,2.28448952],[116510.0,0.4595005],[116520.0,1.01156695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290042724,[[116470.0,0.13734351],[116460.0,2.28593083],[116450.0,0.48003102],[116440.0,0.87011955],[116430.0,0.41517873]],[[116480.0,0.7892252],[116490.0,1.26854873],[116500.0,0.89670602],[116510.0,0.9566357],[116520.0,2.90181541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290080568,[[116450.0,1.9450973],[116440.0,2.79873444],[116430.0,0.10856704],[116420.0,0.299565],[116410.0,2.323815]],[[116460.0,0.10300397],[116480.0,1.2105439],[116490.0,0.11741358],[116500.0,2.62055112],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290109377,[[116450.0,0.003],[116440.0,1.94830111],[116430.0,0.80377834],[116420.0,0.8895311],[116410.0,2.26144343]],[[116460.0,1.4955536],[116470.0,0.5461015],[116480.0,0.56407789],[116490.0,1.2064081],[116500.0,2.26470422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290125107,[[116420.0,0.10366854],[116410.0,2.2087463],[116400.0,0.4796196],[116390.0,1.22148453],[116380.0,0.25295753]],[[116430.0,1.2454557],[116440.0,0.4776017],[116450.0,0.6319679],[116460.0,1.23251578],[116470.0,0.4291065]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290160118,[[116420.0,0.07212878],[116410.0,2.19577135],[116400.0,0.71694702],[116390.0,0.25294863],[116380.0,0.45369858]],[[116430.0,1.9409021],[116440.0,0.89824482],[116450.0,1.9943261],[116460.0,0.88051372],[116470.0,0.469973]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290180841,[[116370.0,2.13344],[116360.0,0.63402073],[116350.0,0.80198],[116340.0,2.52497993],[116330.0,0.90958655]],[[116380.0,1.24551765],[116390.0,0.08560573],[116400.0,0.79513285],[116410.0,0.4603542],[116420.0,0.85193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290225490,[[116360.0,1.13598481],[116350.0,1.96908648],[116340.0,1.2424201],[116330.0,0.22753546],[116320.0,0.6923458]],[[116370.0,0.79008],[116380.0,0.0859917],[116390.0,0.43788788],[116400.0,2.60487549],[116410.0,0.37353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290238412,[[116360.0,1.13598471],[116350.0,2.23178168],[116340.0,1.39592533],[116330.0,0.22753546],[116320.0,0.1998688]],[[116370.0,0.89677914],[116380.0,0.51964639],[116390.0,0.46365669],[116400.0,2.60487549],[116410.0,0.86754925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290271133,[[116380.0,0.003],[116370.0,0.3609],[116360.0,0.51692152],[116350.0,1.96352465],[116340.0,1.40398471]],[[116390.0,1.85382289],[116400.0,0.898666],[116410.0,0.1844701],[116420.0,2.70758485],[116430.0,1.64216399]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290311659,[[116380.0,0.003],[116370.0,0.361],[116360.0,0.86466229],[116350.0,1.89118586],[116340.0,0.94140029]],[[116390.0,1.57764524],[116400.0,2.70861158],[116410.0,0.5452701],[116420.0,0.89778485],[116430.0,1.3071328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290379904,[[116320.0,0.002],[116310.0,0.0002],[116300.0,1.86950536],[116290.0,0.48101931],[116280.0,0.79988]],[[116330.0,1.62005812],[116340.0,0.88151656],[116350.0,2.08293356],[116360.0,0.8720472],[116370.0,1.22503006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290401841,[[116330.0,0.38747],[116320.0,0.4469277],[116310.0,0.50291578],[116300.0,2.54669359],[116290.0,0.0989172]],[[116340.0,1.24171286],[116350.0,2.2708964],[116360.0,0.6315328],[116370.0,0.78652078],[116380.0,0.4295413]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290427957,[[116330.0,1e-07],[116320.0,0.0002],[116310.0,0.42991162],[116300.0,2.30427658],[116290.0,0.1192933]],[[116340.0,1.75588856],[116350.0,0.4603786],[116360.0,0.25340076],[116370.0,3.2274573],[116380.0,0.43797337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290451179,[[116330.0,1e-07],[116320.0,0.361],[116310.0,0.93248597],[116300.0,2.22644474],[116290.0,1.0846636]],[[116340.0,1.91258086],[116350.0,0.47797293],[116360.0,0.5456273],[116370.0,2.7554761],[116380.0,0.95615042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290484310,[[116330.0,1.06724099],[116320.0,1.27029007],[116310.0,0.50379721],[116300.0,1.78248675],[116290.0,0.5156903]],[[116340.0,0.0889136],[116350.0,0.10333522],[116360.0,0.43406119],[116370.0,2.2703166],[116380.0,0.47798227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290515857,[[116350.0,1.15782303],[116340.0,0.80460385],[116330.0,0.0997332],[116320.0,0.11836347],[116310.0,0.57500415]],[[116360.0,0.9013877],[116370.0,0.0993545],[116380.0,2.70920966],[116390.0,0.37426],[116400.0,0.86342169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290531674,[[116370.0,1.17993457],[116360.0,0.43468147],[116350.0,0.18822094],[116340.0,1.65300989],[116320.0,0.45937077]],[[116380.0,0.91846557],[116390.0,0.42087237],[116400.0,0.51979437],[116410.0,2.40918774],[116420.0,1.23336136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290559395,[[116370.0,1e-07],[116360.0,0.0002],[116350.0,0.44917824],[116340.0,0.02255186],[116330.0,0.81353526]],[[116380.0,2.29610928],[116390.0,0.5463256],[116400.0,0.25178139],[116410.0,2.90701814],[116420.0,0.439275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290581693,[[116320.0,1.22234507],[116310.0,0.48880171],[116300.0,1.93395587],[116290.0,0.0989683],[116280.0,2.1409392]],[[116330.0,0.8765596],[116340.0,0.42090677],[116350.0,0.1857117],[116360.0,0.79559207],[116370.0,2.6391895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290635138,[[116350.0,2.23286449],[116340.0,1.60331201],[116330.0,0.27363516],[116320.0,0.62912473],[116310.0,0.4500779]],[[116360.0,0.0909026],[116370.0,3.11913309],[116380.0,0.0996764],[116390.0,0.8897548],[116400.0,0.73586612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290639840,[[116350.0,0.001],[116340.0,0.361],[116330.0,0.6572845],[116320.0,1.28936872],[116310.0,0.28233677]],[[116360.0,0.72964367],[116370.0,3.47993309],[116380.0,0.4604764],[116390.0,0.9583499],[116400.0,0.79073172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290683262,[[116400.0,1.2250419],[116390.0,1.19368881],[116380.0,0.7648727],[116370.0,0.11947886],[116360.0,0.3485958]],[[116410.0,0.1077064],[116420.0,1.20218499],[116430.0,0.0984918],[116440.0,0.79453049],[116450.0,2.72459103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290700477,[[116420.0,1.19475878],[116410.0,0.8888041],[116400.0,0.58678389],[116390.0,0.39088331],[116380.0,0.41603141]],[[116430.0,0.09195],[116440.0,0.0990292],[116450.0,1.59776017],[116460.0,0.37344],[116470.0,0.46006371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290721495,[[116410.0,3.35856268],[116400.0,0.8637072],[116390.0,0.39088421],[116380.0,0.57569296],[116370.0,2.59317544]],[[116420.0,0.0879533],[116430.0,0.085846],[116440.0,0.90811406],[116450.0,0.0984745],[116460.0,0.39170305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290760129,[[116370.0,1.56842327],[116360.0,0.36947686],[116350.0,0.39381609],[116340.0,0.78361333],[116330.0,0.0992646]],[[116380.0,1.25172398],[116390.0,0.47715356],[116400.0,0.43347918],[116410.0,0.90680426],[116420.0,2.33313064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290785043,[[116390.0,0.0986246],[116380.0,0.0986301],[116370.0,2.65871614],[116360.0,2.03802761],[116350.0,0.53507679]],[[116400.0,0.085971],[116420.0,1.9083984],[116430.0,0.11658502],[116440.0,1.22380917],[116450.0,1.19855116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290805367,[[116400.0,0.47349306],[116390.0,0.70878177],[116380.0,1.22601857],[116370.0,0.3613354],[116350.0,0.23983326]],[[116410.0,0.45579137],[116420.0,1.24402369],[116430.0,0.5454827],[116440.0,1.22380997],[116450.0,0.87542424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290830399,[[116430.0,1.16278409],[116420.0,1.60606567],[116410.0,0.0995276],[116400.0,0.49115067],[116390.0,1.62339072]],[[116440.0,0.0978819],[116450.0,1.21146617],[116460.0,2.33061897],[116470.0,0.03158489],[116480.0,0.80411102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290880138,[[116400.0,0.46323384],[116390.0,0.46709858],[116380.0,0.43376501],[116370.0,0.716946],[116360.0,4.52932485]],[[116410.0,0.9109596],[116420.0,0.0987523],[116430.0,0.98303206],[116440.0,0.8038958],[116450.0,0.51436294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290898853,[[116420.0,0.38469],[116410.0,0.80153197],[116400.0,1.71698388],[116390.0,0.11891478],[116380.0,1.3175554]],[[116430.0,0.9175483],[116440.0,0.0997281],[116450.0,0.6496386],[116460.0,2.94834368],[116470.0,0.44680419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290914079,[[116420.0,0.80525168],[116410.0,0.47954219],[116400.0,1.84736269],[116390.0,0.31878488],[116380.0,1.04880998]],[[116430.0,0.46299758],[116440.0,1.30887548],[116450.0,0.0996934],[116460.0,2.51922928],[116470.0,0.89342509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290946093,[[116400.0,0.46600384],[116390.0,0.37372],[116380.0,0.82513323],[116370.0,0.59936561],[116360.0,3.81289803]],[[116410.0,0.45538888],[116420.0,1.23929217],[116430.0,0.47768142],[116440.0,1.31902523],[116450.0,0.4291579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758290991336,[[116340.0,1.93150554],[116330.0,0.38238213],[116320.0,0.4545411],[116310.0,1.22291877],[116300.0,0.3615564]],[[116350.0,1.24602517],[116360.0,0.5459038],[116370.0,0.81231582],[116380.0,0.8721611],[116390.0,0.60082598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291014748,[[116340.0,1e-07],[116330.0,0.53799547],[116320.0,1.90180657],[116310.0,0.58877803],[116300.0,0.40214234]],[[116350.0,1.24756517],[116360.0,2.3564238],[116370.0,0.81231582],[116380.0,0.86771442],[116390.0,0.9638602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291035262,[[116290.0,0.98504474],[116280.0,0.80318159],[116270.0,1.6986833],[116260.0,1.22480574],[116250.0,0.10602856]],[[116300.0,0.44445674],[116310.0,1.92766273],[116320.0,0.79579194],[116330.0,0.4606795],[116340.0,0.79583769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291052070,[[116320.0,0.39209],[116310.0,0.3609],[116300.0,0.03259277],[116290.0,0.58593897],[116280.0,1.33459829]],[[116330.0,0.79178233],[116340.0,1.26945715],[116350.0,2.357409],[116360.0,1.37757993],[116370.0,0.70062461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291078493,[[116300.0,0.0010001],[116290.0,0.06832594],[116280.0,0.36937525],[116270.0,1.99477782],[116260.0,0.33952596]],[[116310.0,0.91924661],[116320.0,1.66995917],[116330.0,0.21042836],[116340.0,1.25801145],[116350.0,2.6702396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291112819,[[116340.0,0.97997922],[116330.0,0.4598699],[116320.0,0.90903754],[116310.0,0.24645396],[116300.0,0.4397042]],[[116350.0,0.0879095],[116360.0,0.085998],[116370.0,0.9050336],[116380.0,0.4776103],[116390.0,2.18515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291144842,[[116340.0,0.81157506],[116330.0,0.38229719],[116320.0,0.60778503],[116310.0,1.1445444],[116300.0,2.24438083]],[[116350.0,1.49858393],[116360.0,0.45243421],[116370.0,0.5615714],[116380.0,1.15632443],[116390.0,2.7554527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291167356,[[116360.0,2.30127546],[116350.0,0.27296071],[116340.0,0.50411506],[116330.0,0.65660633],[116320.0,0.7782527]],[[116370.0,0.1133206],[116380.0,1.21222203],[116390.0,1.92728868],[116400.0,0.79508933],[116410.0,0.37404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291185160,[[116360.0,1.08157873],[116350.0,1.17274599],[116340.0,0.65843816],[116330.0,0.10721049],[116320.0,0.54242753]],[[116370.0,0.48342893],[116380.0,0.43425643],[116390.0,1.0175028],[116400.0,0.72694654],[116410.0,0.7901105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291239917,[[116360.0,0.81342562],[116350.0,1.33680888],[116340.0,0.98295863],[116330.0,0.30708089],[116320.0,1.8098]],[[116370.0,0.39840558],[116380.0,0.0995972],[116390.0,0.11704684],[116400.0,0.4599096],[116410.0,2.61761281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291265032,[[116360.0,0.72306748],[116350.0,0.46722589],[116340.0,1.29247841],[116330.0,0.7240257],[116320.0,2.23808988]],[[116370.0,0.72537286],[116380.0,0.43431038],[116390.0,1.35201884],[116400.0,0.70902748],[116410.0,2.34267691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291294348,[[116360.0,0.71866748],[116350.0,0.4468997],[116340.0,1.46688514],[116330.0,0.36991209],[116320.0,0.62815918]],[[116370.0,1.25977286],[116380.0,0.43431038],[116390.0,0.56384007],[116400.0,0.70902748],[116410.0,2.3250129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291309861,[[116360.0,0.38512],[116350.0,0.93613079],[116340.0,0.52424033],[116330.0,0.56978089],[116320.0,0.42828888]],[[116370.0,0.92462538],[116380.0,0.52019328],[116390.0,0.47795727],[116400.0,1.56773008],[116410.0,2.3250133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291355198,[[116320.0,1.70760832],[116310.0,0.7223335],[116300.0,0.22524546],[116290.0,0.24756871],[116280.0,1.10007179]],[[116330.0,0.1095992],[116340.0,0.52025192],[116350.0,0.90466722],[116360.0,0.47762293],[116370.0,1.15716522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291375606,[[116320.0,1.97002832],[116310.0,1.03507737],[116300.0,0.42511376],[116290.0,0.0933239],[116280.0,3.69418609]],[[116330.0,0.002],[116340.0,0.0860173],[116350.0,0.0991845],[116360.0,0.45188455],[116370.0,0.99744412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291402437,[[116400.0,1.94745837],[116390.0,0.4604745],[116380.0,0.49683722],[116370.0,0.27229188],[116350.0,2.23532298]],[[116410.0,0.1076901],[116420.0,0.03022742],[116430.0,1.30659194],[116440.0,0.43385344],[116450.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291422351,[[116380.0,0.45166024],[116370.0,0.45530124],[116360.0,0.34777064],[116350.0,2.40508838],[116340.0,0.42835844]],[[116390.0,1.24405554],[116400.0,0.45205758],[116410.0,0.4605601],[116420.0,1.55158398],[116430.0,0.94735818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291443772,[[116340.0,0.45428529],[116330.0,2.29055208],[116320.0,0.45002507],[116310.0,1.22037599],[116300.0,0.3613369]],[[116350.0,1.25333639],[116360.0,0.0998271],[116370.0,0.89894891],[116380.0,0.8900303],[116390.0,0.51607731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291471891,[[116340.0,9e-08],[116330.0,0.07039252],[116320.0,0.3608],[116310.0,0.46648084],[116300.0,0.43377779]],[[116350.0,2.19227838],[116360.0,0.56372262],[116370.0,2.35729003],[116380.0,0.94990099],[116390.0,0.95546821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291515730,[[116290.0,0.45306772],[116280.0,0.34414095],[116270.0,0.5594591],[116260.0,0.36788238],[116250.0,1.18366569]],[[116300.0,1.16642825],[116310.0,0.0998243],[116320.0,0.81358986],[116330.0,2.71854435],[116360.0,0.60290384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291538946,[[116300.0,0.38884],[116290.0,0.76405465],[116280.0,0.46064692],[116270.0,1.32654593],[116260.0,0.87053477]],[[116310.0,0.70967303],[116320.0,0.79605343],[116330.0,2.46079325],[116340.0,0.77884043],[116350.0,0.89658956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291580666,[[116270.0,0.19921322],[116260.0,0.45543614],[116250.0,0.81465402],[116240.0,0.37837588],[116230.0,0.71144781]],[[116280.0,1.25466242],[116290.0,0.56334575],[116300.0,2.3578894],[116310.0,0.80544213],[116320.0,0.49940229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291582663,[[116270.0,0.17660322],[116260.0,0.36946594],[116250.0,0.80195212],[116240.0,0.37837588],[116230.0,0.91131661]],[[116280.0,1.25466242],[116290.0,0.56334575],[116300.0,2.3578894],[116310.0,1.23512953],[116320.0,0.49940229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291643321,[[116270.0,1.59933279],[116260.0,1.59462159],[116250.0,0.27239912],[116240.0,0.0933996],[116230.0,2.91754385]],[[116280.0,0.003],[116290.0,1.21227987],[116300.0,2.24625957],[116310.0,0.0992286],[116320.0,0.81340385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291667135,[[116270.0,1.59933279],[116260.0,1.85688319],[116250.0,0.35837502],[116240.0,0.4373365],[116230.0,2.65484985]],[[116280.0,0.003],[116290.0,0.0001],[116300.0,0.0859447],[116310.0,0.78341647],[116320.0,0.45209385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291686450,[[116310.0,0.89771781],[116300.0,0.78694327],[116290.0,1.01622722],[116280.0,0.58826936],[116270.0,1.22560177]],[[116320.0,0.46480385],[116330.0,0.8898724],[116340.0,2.33307527],[116350.0,0.37475],[116360.0,1.23367277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291706276,[[116360.0,0.79985703],[116350.0,0.459504],[116340.0,1.62295101],[116330.0,0.0968593],[116320.0,0.79799499]],[[116370.0,1.1655639],[116380.0,2.2629258],[116390.0,0.4601469],[116400.0,0.88109806],[116410.0,0.4377076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291761196,[[116310.0,3.87207533],[116300.0,0.78660871],[116290.0,2.0913046],[116280.0,1.00234987],[116270.0,0.96664547]],[[116320.0,0.003],[116340.0,0.0001],[116350.0,0.43450701],[116360.0,0.43457621],[116370.0,0.4601819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291783831,[[116390.0,0.81396351],[116380.0,0.72906928],[116370.0,0.0926791],[116360.0,0.51337193],[116350.0,0.10565945]],[[116400.0,0.1126722],[116410.0,0.0992543],[116420.0,1.92744706],[116430.0,0.4598382],[116440.0,0.89775943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291801937,[[116390.0,2.30817351],[116380.0,0.81404498],[116370.0,0.0926734],[116360.0,1.57063073],[116350.0,0.02654805]],[[116400.0,0.1291622],[116410.0,0.45190356],[116420.0,2.34859227],[116430.0,0.4048565],[116440.0,1.26591813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291824657,[[116410.0,1.26861249],[116400.0,1.13747775],[116390.0,1.72109017],[116380.0,0.11786267],[116370.0,1.44116028]],[[116420.0,0.09391271],[116430.0,0.0994954],[116440.0,0.43413595],[116450.0,0.4600255],[116460.0,2.9517831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291875295,[[116410.0,2.2878217],[116400.0,0.79125125],[116390.0,1.06028975],[116380.0,0.57954228],[116370.0,0.3582946]],[[116420.0,0.46437265],[116430.0,0.1852215],[116440.0,0.81158697],[116450.0,0.888723],[116460.0,2.59112375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291901816,[[116410.0,3.1731117],[116400.0,1.0311643],[116390.0,0.3786626],[116380.0,0.77971502],[116360.0,3.61369332]],[[116420.0,0.093953],[116430.0,0.8890894],[116440.0,0.11600552],[116450.0,0.4595533],[116460.0,2.62227685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291927241,[[116450.0,0.88228883],[116440.0,0.85104256],[116430.0,0.97921399],[116420.0,0.86697629],[116410.0,2.67346946]],[[116460.0,0.1112988],[116470.0,1.22377525],[116480.0,0.43425235],[116490.0,0.47782124],[116500.0,3.02801092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291962665,[[116530.0,2.21693911],[116520.0,1.2451672],[116510.0,0.02965364],[116500.0,0.50120494],[116490.0,0.56743097]],[[116540.0,0.1222197],[116550.0,0.79397781],[116560.0,0.64001747],[116570.0,0.45904537],[116580.0,1.43200031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758291970467,[[116500.0,1.67173046],[116490.0,0.36952158],[116480.0,0.78084741],[116470.0,0.90441422],[116460.0,0.42977171]],[[116510.0,0.70643571],[116520.0,0.79399831],[116530.0,0.56322057],[116540.0,0.5329265],[116550.0,3.28412868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292028710,[[116450.0,1.57320464],[116440.0,0.3608],[116430.0,0.78083905],[116420.0,1.23835623],[116410.0,0.3582695]],[[116460.0,1.57299751],[116470.0,0.4595261],[116480.0,0.81118651],[116490.0,0.62222761],[116500.0,2.77030613]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292049021,[[116450.0,0.003],[116440.0,0.0762293],[116430.0,2.19499435],[116420.0,0.88653213],[116410.0,0.0955645]],[[116460.0,2.29016186],[116470.0,0.5453422],[116480.0,0.20200746],[116490.0,0.9104041],[116500.0,2.82665969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292080243,[[116440.0,0.07272298],[116430.0,1.86935677],[116420.0,0.3608],[116410.0,0.53618856],[116400.0,0.0955725]],[[116450.0,1.24374036],[116460.0,0.81141409],[116470.0,0.6311721],[116480.0,0.8798978],[116490.0,2.57257896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292104169,[[116410.0,1.65377218],[116400.0,0.3608],[116390.0,0.46631829],[116380.0,1.21830156],[116370.0,2.03043214]],[[116420.0,1.24438236],[116430.0,0.88102546],[116440.0,0.20320509],[116450.0,1.45800911],[116460.0,0.35188039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292159909,[[116360.0,1.8618],[116350.0,0.69564126],[116340.0,0.43049716],[116330.0,1.47147285],[116310.0,0.98021548]],[[116370.0,1.55789162],[116380.0,0.79548296],[116390.0,0.57018996],[116400.0,0.51531743],[116410.0,0.45563621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292175512,[[116310.0,0.47039447],[116300.0,1.8609],[116290.0,0.11567615],[116280.0,0.85294428],[116270.0,0.1816312]],[[116320.0,0.46011329],[116330.0,0.0993404],[116340.0,0.88997125],[116350.0,0.90674577],[116360.0,0.4467473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292201524,[[116310.0,0.11138147],[116300.0,1.86975212],[116290.0,0.73917735],[116280.0,1.34657418],[116270.0,0.2498274]],[[116320.0,0.70624289],[116330.0,0.47683314],[116340.0,0.96741469],[116350.0,0.46002397],[116360.0,0.47762635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292227451,[[116330.0,0.81355539],[116320.0,0.00991],[116310.0,1.12252452],[116300.0,0.89092162],[116290.0,2.11187395]],[[116340.0,0.8953071],[116350.0,0.45175866],[116360.0,0.5629466],[116370.0,0.70991739],[116380.0,2.7867705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292252079,[[116360.0,1.1482715],[116350.0,1.26412404],[116340.0,0.43066265],[116330.0,0.11952755],[116320.0,0.4296257]],[[116370.0,0.0858933],[116380.0,0.36623175],[116390.0,0.11742046],[116400.0,0.79547975],[116410.0,0.9073041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292295009,[[116350.0,2.65023484],[116340.0,1.91722147],[116330.0,0.11552715],[116320.0,0.29500873],[116310.0,0.87098631]],[[116360.0,0.0878962],[116370.0,0.81149],[116380.0,0.43437617],[116390.0,2.2698538],[116400.0,0.81239365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292324244,[[116350.0,1.97162637],[116340.0,1.4161519],[116330.0,0.57862988],[116320.0,0.0946054],[116310.0,0.44903371]],[[116360.0,0.91495063],[116370.0,0.0991792],[116380.0,0.5460697],[116390.0,0.4599738],[116400.0,0.78177425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292352357,[[116350.0,1.97162637],[116340.0,0.78180507],[116330.0,0.83220935],[116320.0,0.1805308],[116310.0,0.42863337]],[[116360.0,1.2672357],[116370.0,0.47706856],[116380.0,0.5460697],[116390.0,2.2527596],[116400.0,0.86764195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292372477,[[116330.0,1.52688],[116320.0,0.361],[116310.0,0.96408393],[116300.0,1.4392502],[116290.0,2.37016656]],[[116340.0,1.60171629],[116350.0,0.4602626],[116360.0,0.88094973],[116370.0,0.97518656],[116380.0,2.6690642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292424904,[[116360.0,1.96229489],[116350.0,0.82756885],[116340.0,0.71201924],[116330.0,1.4100908],[116320.0,2.0155417]],[[116370.0,0.002],[116380.0,0.0859813],[116390.0,0.01751474],[116400.0,0.1847388],[116410.0,0.79353104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292437213,[[116360.0,1.62647785],[116350.0,0.93605885],[116340.0,0.44931924],[116330.0,2.74411517],[116320.0,2.0155417]],[[116370.0,0.0878871],[116380.0,0.0859799],[116390.0,0.11719724],[116400.0,0.0988678],[116410.0,0.73361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292479241,[[116340.0,0.005],[116330.0,1.93820081],[116320.0,0.69599215],[116310.0,0.9092062],[116300.0,0.55886036]],[[116350.0,1.5855461],[116360.0,0.89841083],[116370.0,2.36476641],[116380.0,0.88937681],[116390.0,1.12325455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292507059,[[116340.0,0.04724532],[116330.0,2.27339296],[116320.0,1.57243115],[116310.0,0.11827324],[116300.0,0.97577016]],[[116350.0,1.5853661],[116360.0,0.89841083],[116370.0,2.27888588],[116380.0,0.45994581],[116390.0,1.20912885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292579199,[[116310.0,0.07163415],[116300.0,1.50900951],[116290.0,0.3608],[116280.0,0.70799067],[116270.0,0.24976261]],[[116320.0,1.62647403],[116330.0,0.460537],[116340.0,2.35757717],[116350.0,0.9584954],[116360.0,0.94456988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292590012,[[116310.0,5e-08],[116300.0,0.06801817],[116290.0,1.86959632],[116280.0,0.4467537],[116270.0,0.26036529]],[[116320.0,0.75589281],[116330.0,0.5464543],[116340.0,2.35757717],[116350.0,0.8725936],[116360.0,0.95811635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292627045,[[116290.0,0.09454853],[116280.0,0.70485343],[116270.0,2.13320529],[116260.0,1.22202724],[116250.0,1.01800405]],[[116300.0,1.60162935],[116310.0,0.5455243],[116320.0,0.90770717],[116330.0,0.8730324],[116340.0,2.9359049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292667256,[[116290.0,0.09462853],[116280.0,0.36933449],[116270.0,2.54270034],[116260.0,0.8857036],[116250.0,1.3534834]],[[116300.0,1.62607082],[116310.0,0.88100365],[116320.0,2.02285793],[116330.0,0.8730324],[116340.0,1.46078425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292693888,[[116290.0,0.09166613],[116280.0,0.36933449],[116270.0,2.35058935],[116260.0,1.08550623],[116250.0,2.96415977]],[[116300.0,1.49826875],[116310.0,0.89834656],[116320.0,2.2717444],[116330.0,0.87302],[116340.0,1.32525397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292755334,[[116260.0,1.04639172],[116250.0,2.76503581],[116240.0,0.43364333],[116230.0,0.24500296],[116220.0,2.23261863]],[[116270.0,1.24855673],[116280.0,0.53885845],[116290.0,0.4603761],[116300.0,0.70947583],[116310.0,0.97181174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292793261,[[116260.0,0.46080589],[116250.0,2.30248222],[116240.0,0.8834575],[116230.0,0.24500296],[116220.0,0.42153921]],[[116270.0,1.24865701],[116280.0,0.56407262],[116290.0,0.4603761],[116300.0,0.4427919],[116310.0,1.30735785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292810965,[[116270.0,0.0328495],[116260.0,0.3608],[116250.0,0.81430748],[116240.0,0.88467363],[116230.0,0.1719752]],[[116280.0,1.96579154],[116290.0,0.4600424],[116300.0,0.0993327],[116310.0,2.78846718],[116320.0,0.72642233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292843800,[[116240.0,0.1203028],[116230.0,0.33576252],[116220.0,2.28265922],[116210.0,0.47887392],[116200.0,1.34544843]],[[116250.0,1.94692054],[116260.0,0.898849],[116270.0,0.1847986],[116280.0,0.9605991],[116290.0,0.43831961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292878341,[[116240.0,1.48871569],[116230.0,0.4587303],[116220.0,2.71812002],[116210.0,0.11817912],[116200.0,0.12705681]],[[116250.0,0.1169455],[116260.0,0.79540062],[116270.0,0.4596307],[116280.0,0.43500862],[116290.0,2.27997557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292917962,[[116270.0,0.02513],[116260.0,0.69636878],[116250.0,0.78243768],[116240.0,0.45678964],[116230.0,0.0979259]],[[116280.0,1.62598601],[116290.0,0.5464958],[116300.0,0.20302471],[116310.0,3.0288947],[116320.0,1.3763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758292973413,[[116240.0,1.04247028],[116230.0,0.7214237],[116220.0,2.29447991],[116210.0,0.0980437],[116200.0,0.21306441]],[[116250.0,1.24551781],[116260.0,0.88215191],[116270.0,0.47792748],[116280.0,3.12435714],[116290.0,0.00873429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293001330,[[116240.0,0.45609236],[116220.0,2.28253511],[116210.0,1.504939],[116200.0,0.56064922],[115830.0,4e-05]],[[116250.0,1.93202331],[116260.0,0.88211191],[116270.0,1.92896998],[116280.0,1.31262964],[116290.0,0.429742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293025843,[[116210.0,0.03640481],[116200.0,2.45939555],[116190.0,0.80282066],[116180.0,0.82292],[116170.0,1.82378]],[[116220.0,0.1973231],[116230.0,1.60722585],[116240.0,0.3916943],[116250.0,0.96014782],[116260.0,0.4298678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293060679,[[116160.0,0.38222],[116150.0,0.80004943],[116140.0,0.8905944],[116130.0,0.43399855],[116120.0,1.92047785]],[[116170.0,0.45639025],[116180.0,0.5327828],[116190.0,0.90692012],[116200.0,0.54927497],[116210.0,0.8600795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293103918,[[116140.0,0.38404883],[116130.0,1.8608],[116120.0,0.78325101],[116110.0,1.03003714],[116100.0,0.69689606]],[[116150.0,1.33813796],[116160.0,0.45570237],[116170.0,0.4596447],[116180.0,3.12511516],[116190.0,0.4301077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293125435,[[116200.0,0.70234718],[116190.0,0.91402098],[116180.0,0.42229806],[116170.0,0.23000921],[116160.0,0.82471937]],[[116210.0,0.1946552],[116220.0,1.25381862],[116230.0,0.4597843],[116240.0,2.61825895],[116250.0,0.4298944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293165961,[[116160.0,0.1182955],[116150.0,0.56223311],[116140.0,1.2990468],[116130.0,2.13541466],[116120.0,0.08618025]],[[116170.0,0.71464592],[116180.0,0.0994876],[116190.0,1.20102358],[116200.0,0.46392512],[116210.0,0.5160484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293200797,[[116110.0,1.97171676],[116100.0,0.42219582],[116090.0,0.01204],[116080.0,0.21324314],[116070.0,1.10616563]],[[116120.0,0.1089736],[116130.0,0.01349],[116140.0,0.01949],[116150.0,1.28946695],[116160.0,0.43564782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293218211,[[116110.0,3.21142964],[116100.0,0.61098875],[116090.0,0.24291675],[116080.0,0.09814],[116070.0,0.77005641]],[[116120.0,0.0920753],[116130.0,0.34946875],[116140.0,0.43589775],[116150.0,0.97116472],[116160.0,0.78657159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293229612,[[116110.0,0.44212505],[116100.0,0.33634875],[116090.0,1.6153051],[116080.0,0.76225405],[116070.0,0.0980518]],[[116120.0,0.46509405],[116130.0,0.9537883],[116140.0,0.43589775],[116150.0,0.54979912],[116160.0,0.78657899]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293251722,[[116000.0,2.29021871],[115990.0,0.0329587],[115980.0,0.1240293],[115970.0,1.02200487],[115960.0,0.52031699]],[[116010.0,0.099527],[116020.0,0.52679359],[116030.0,0.9948157],[116040.0,0.53189985],[116050.0,0.44828267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293268448,[[116000.0,0.005],[115990.0,0.0684613],[115980.0,0.4598244],[115970.0,0.79492349],[115960.0,0.11874502]],[[116010.0,2.99205444],[116020.0,1.3823603],[116030.0,0.0995166],[116040.0,0.9999431],[116050.0,0.6627589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293303877,[[115970.0,0.12677311],[115960.0,0.79244455],[115950.0,1.62120344],[115940.0,0.08016253],[115930.0,0.2812809]],[[115980.0,0.1147396],[115990.0,1.32219],[116000.0,0.87957995],[116010.0,1.9150322],[116020.0,0.0997012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293314976,[[115980.0,0.03797843],[115970.0,0.63829156],[115960.0,0.87863885],[115950.0,0.32045819],[115940.0,0.48861761]],[[115990.0,0.4816365],[116000.0,1.82197935],[116010.0,1.9150321],[116020.0,0.11684138],[116030.0,0.4307193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293343001,[[115940.0,0.00704],[115930.0,0.12065568],[115920.0,0.01392],[115910.0,2.40265643],[115900.0,0.56946918]],[[115950.0,1.84898166],[115960.0,0.89983467],[115970.0,0.0997094],[115980.0,0.57286617],[115990.0,1.9021723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293356919,[[115940.0,0.47543923],[115930.0,0.58149308],[115920.0,0.88724762],[115910.0,2.5318217],[115900.0,0.63872009]],[[115950.0,1.74264859],[115960.0,0.79797665],[115970.0,0.0997094],[115980.0,0.8854308],[115990.0,1.9282966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293397641,[[115920.0,0.54089853],[115910.0,0.20774128],[115900.0,1.3638887],[115890.0,0.57153354],[115880.0,0.4312675]],[[115930.0,0.3608],[115940.0,0.4470155],[115950.0,0.0998179],[115960.0,0.1000289],[115970.0,0.0995023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293412457,[[115930.0,0.15158974],[115920.0,0.45650841],[115910.0,1.27237],[115900.0,0.56864818],[115890.0,0.44384969]],[[115940.0,0.7220605],[115950.0,1.69644524],[115960.0,0.11714615],[115970.0,0.1000224],[115980.0,2.59919554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293430879,[[115930.0,0.84482809],[115920.0,0.4564768],[115910.0,0.460122],[115900.0,0.61523707],[115890.0,0.44384699]],[[115940.0,0.4510104],[115950.0,1.35152589],[115960.0,0.45478629],[115970.0,0.1000224],[115980.0,2.59906114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293457900,[[115850.0,1.16496745],[115840.0,0.88248041],[115830.0,0.23260014],[115820.0,1.9827719],[115810.0,0.65640767]],[[115860.0,0.007],[115880.0,0.46449197],[115890.0,2.19148],[115900.0,0.11688702],[115910.0,0.0911469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293488418,[[115870.0,0.6150953],[115860.0,0.48183838],[115850.0,0.49150234],[115840.0,1.55886818],[115830.0,0.21969894]],[[115880.0,0.0962548],[115890.0,1.25867406],[115900.0,2.28196492],[115910.0,0.0997159],[115920.0,0.0997088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293505226,[[115930.0,0.11203678],[115920.0,0.43576651],[115910.0,1.3540391],[115900.0,0.50289189],[115890.0,0.21408505]],[[115940.0,0.4744601],[115950.0,1.3212428],[115960.0,0.52212201],[115970.0,0.5222098],[115980.0,2.36572189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293533540,[[115930.0,0.24008291],[115920.0,1.3234106],[115910.0,0.79306926],[115900.0,0.14208729],[115890.0,0.44245411]],[[115940.0,0.38597],[115950.0,1.3234068],[115960.0,0.43227926],[115970.0,0.10841984],[115980.0,1.9166518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293544059,[[115940.0,1.5407],[115930.0,1.54391039],[115920.0,0.92681653],[115910.0,0.66160164],[115900.0,0.45974345]],[[115950.0,1.05163892],[115960.0,0.4601904],[115970.0,0.97171784],[115980.0,2.25409932],[115990.0,0.53461476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293559171,[[116020.0,0.45386225],[116010.0,0.05355181],[116000.0,0.53037566],[115990.0,1.25721465],[115980.0,0.19429602]],[[116030.0,1.3318269],[116040.0,0.37009],[116050.0,0.0993203],[116060.0,2.3514423],[116070.0,0.4375846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293596892,[[116000.0,0.02522],[115990.0,0.12138652],[115980.0,0.58689299],[115970.0,1.41608418],[115960.0,0.60710385]],[[116010.0,1.5966782],[116020.0,0.88125585],[116030.0,0.11494197],[116040.0,0.95123195],[116050.0,0.595506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293623414,[[115940.0,3.64954563],[115930.0,0.61567859],[115920.0,0.52120955],[115910.0,0.73223014],[115900.0,0.77221556]],[[115950.0,0.004],[115970.0,0.0861888],[115980.0,1.1636],[115990.0,0.47589066],[116000.0,0.0990281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293637020,[[115960.0,0.009],[115950.0,0.12161533],[115940.0,2.60457588],[115930.0,0.59020584],[115920.0,0.74837534]],[[115970.0,1.15836275],[115980.0,0.4586346],[115990.0,0.99813066],[116000.0,0.95130735],[116010.0,2.78144428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293652743,[[115960.0,0.009],[115950.0,0.10807533],[115940.0,1.63537068],[115930.0,1.03476866],[115920.0,1.3314451]],[[115970.0,2.04627842],[115980.0,0.4586346],[115990.0,0.19891056],[116000.0,1.4093106],[116010.0,2.77362136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293688476,[[115970.0,1.43518971],[115960.0,0.4600752],[115950.0,1.24244594],[115940.0,3.41679],[115930.0,0.4311216]],[[115980.0,0.94596],[115990.0,0.0861763],[116000.0,0.086166],[116010.0,2.2627225],[116020.0,0.4469539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293711496,[[115990.0,0.82222577],[115980.0,0.61550629],[115970.0,0.41748699],[115960.0,1.45181037],[115950.0,0.33272214]],[[116000.0,1.0199261],[116010.0,0.0861625],[116020.0,0.4469539],[116030.0,2.68445927],[116040.0,0.4306855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293730910,[[115960.0,1.78841613],[115950.0,0.48056208],[115940.0,1.6006596],[115930.0,1.1775165],[115910.0,0.9613898]],[[115970.0,1.0122277],[115980.0,1.9022604],[115990.0,0.0861739],[116000.0,0.5331322],[116010.0,1.23883631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293750719,[[115940.0,0.01445],[115930.0,0.57012677],[115920.0,0.39444085],[115910.0,0.94474086],[115900.0,0.28744084]],[[115950.0,1.3629625],[115960.0,2.32446928],[115970.0,0.5191645],[115980.0,0.5171033],[115990.0,0.45710602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293788245,[[115930.0,2.5709458],[115920.0,0.84492432],[115910.0,0.1862732],[115900.0,1.04938864],[115890.0,2.2479434]],[[115940.0,0.007],[115950.0,0.0862029],[115960.0,0.9818404],[115970.0,0.0861881],[115980.0,0.42366513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293807664,[[115930.0,1.29469108],[115920.0,1.73060112],[115910.0,0.65017634],[115900.0,0.01274],[115890.0,2.91819857]],[[115940.0,0.007],[115950.0,0.0862027],[115960.0,0.0861955],[115970.0,1.67018933],[115980.0,0.4469844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293816773,[[115970.0,0.92806693],[115960.0,0.39356865],[115950.0,1.73172749],[115940.0,0.0989274],[115930.0,0.19689741]],[[115980.0,0.0929443],[115990.0,2.2535738],[116000.0,0.78444863],[116010.0,0.81041576],[116030.0,0.15499692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293849097,[[115930.0,0.44516535],[115920.0,0.86176278],[115910.0,0.4601023],[115900.0,0.5061184],[115890.0,0.0862423]],[[115940.0,2.0126558],[115950.0,0.0862044],[115960.0,0.87043495],[115970.0,0.9523284],[115980.0,0.4309388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293868702,[[115930.0,1.58778831],[115920.0,0.83961927],[115910.0,1.22249975],[115900.0,0.21507314],[115890.0,0.5174749]],[[115940.0,0.88588],[115950.0,0.086208],[115960.0,1.9029951],[115970.0,0.4469937],[115980.0,0.80462783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293910650,[[115910.0,0.0917577],[115900.0,0.03352672],[115890.0,0.90602324],[115880.0,0.70800104],[115870.0,0.25504695]],[[115920.0,1.67394351],[115930.0,0.447017],[115940.0,0.0862097],[115950.0,0.85476141],[115960.0,2.35630331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293930872,[[115900.0,0.92847397],[115890.0,1.13056581],[115880.0,0.25428895],[115870.0,0.12046732],[115860.0,0.62498765]],[[115910.0,0.9697585],[115920.0,0.0862255],[115930.0,0.4470218],[115940.0,0.4470124],[115950.0,2.59003791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293949091,[[115920.0,1.16313702],[115910.0,0.25498755],[115900.0,1.89396149],[115890.0,0.5095924],[115880.0,0.67778724]],[[115930.0,0.9742571],[115950.0,2.2642854],[115960.0,0.446999],[115970.0,0.10841551],[115980.0,0.49912601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758293964802,[[115950.0,0.93247847],[115940.0,0.35147126],[115930.0,1.48834148],[115920.0,1.0006391],[115910.0,0.53773308]],[[115960.0,0.70875636],[115980.0,2.60154136],[115990.0,0.46898424],[116000.0,0.33756126],[116030.0,0.096189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294000247,[[115950.0,1.07515386],[115940.0,0.88219267],[115930.0,0.25489466],[115920.0,1.71201419],[115860.0,0.4368]],[[115960.0,1.32731636],[115970.0,0.4469875],[115980.0,2.68772886],[115990.0,0.02080549],[116000.0,0.76839146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294023655,[[115900.0,0.009],[115890.0,0.0700314],[115880.0,0.47628675],[115870.0,0.7939389],[115860.0,0.0992093]],[[115910.0,1.1333312],[115920.0,2.2639465],[115930.0,0.10169748],[115940.0,0.5272679],[115950.0,0.5172214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294043199,[[115900.0,0.006],[115890.0,0.06936304],[115880.0,0.36736069],[115870.0,0.48099962],[115860.0,0.79774275]],[[115910.0,1.92312595],[115920.0,2.60630015],[115930.0,0.1724372],[115940.0,0.4310566],[115950.0,0.86919046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294061315,[[115880.0,1.16138343],[115870.0,0.56715902],[115860.0,1.46654791],[115850.0,0.02376364],[115840.0,2.44922384]],[[115890.0,0.9736873],[115900.0,0.0862447],[115910.0,0.87100555],[115920.0,2.52007365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294079821,[[115900.0,0.003],[115880.0,0.43560876],[115870.0,0.4609199],[115860.0,0.95245812],[115850.0,0.77908984]],[[115910.0,2.26267482],[115920.0,0.79904484],[115930.0,0.0862226],[115940.0,0.5172843],[115950.0,2.3345843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294139785,[[115900.0,0.0353001],[115890.0,0.01386],[115880.0,0.4346327],[115870.0,0.39515436],[115860.0,0.8532636]],[[115910.0,1.82853624],[115920.0,0.36542],[115930.0,1.8176],[115940.0,0.01356202],[115950.0,0.33769624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294170702,[[115860.0,0.04775483],[115850.0,0.11090964],[115840.0,0.61575626],[115830.0,0.81924367],[115820.0,1.11409804]],[[115870.0,0.94335557],[115880.0,0.42395094],[115890.0,0.51019774],[115900.0,0.0862421],[115910.0,2.619202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294180812,[[115850.0,0.12039707],[115840.0,0.39345851],[115830.0,0.7211238],[115820.0,0.6629128],[115810.0,1.0835789]],[[115860.0,1.29492584],[115870.0,0.07723557],[115880.0,0.0862547],[115890.0,0.42856354],[115900.0,0.4312188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294199528,[[115850.0,7e-08],[115840.0,0.024817],[115830.0,0.08107781],[115820.0,1.36177672],[115810.0,0.39327576]],[[115860.0,1.63534724],[115870.0,0.07685557],[115880.0,0.51057522],[115890.0,0.95929516],[115900.0,0.82265289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294235842,[[115790.0,0.5370582],[115780.0,0.45741658],[115770.0,0.9554257],[115760.0,0.61695728],[115750.0,0.4417504]],[[115800.0,0.006],[115810.0,0.42436972],[115820.0,0.33805882],[115830.0,0.0862952],[115840.0,0.42434312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294249171,[[115770.0,0.10346298],[115760.0,0.03769],[115750.0,0.11965875],[115740.0,0.01331],[115730.0,0.0864014]],[[115780.0,1.37893821],[115790.0,0.0863215],[115800.0,0.50936331],[115810.0,2.3366553],[115820.0,0.59023077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294274194,[[115710.0,0.03409],[115700.0,0.111186],[115690.0,0.06481983],[115680.0,0.12066607],[115670.0,0.098411]],[[115720.0,0.1134237],[115730.0,0.51994317],[115740.0,0.099499],[115750.0,0.0994952],[115760.0,2.2512074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294289101,[[115710.0,0.08950754],[115700.0,0.1310837],[115690.0,0.49004918],[115680.0,0.12076077],[115670.0,0.1115437]],[[115720.0,0.46449855],[115730.0,0.9523463],[115740.0,0.44956967],[115750.0,0.0997642],[115760.0,2.35514222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294309828,[[115690.0,0.12069189],[115680.0,0.03426327],[115670.0,0.44060349],[115660.0,0.43905659],[115650.0,0.1998751]],[[115700.0,1.90171538],[115710.0,0.1172699],[115720.0,0.61133329],[115730.0,0.89432272],[115740.0,0.53071153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294340546,[[115640.0,0.89118284],[115630.0,0.4966151],[115620.0,0.45968988],[115610.0,1.3885364],[115600.0,1.00113485]],[[115650.0,0.36881849],[115660.0,1.65461169],[115670.0,0.39135377],[115680.0,2.25919529],[115690.0,0.10395608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294357252,[[115640.0,0.09101115],[115630.0,0.84202151],[115620.0,0.73381724],[115610.0,0.25521276],[115600.0,0.51334729]],[[115650.0,0.46810409],[115660.0,0.71274849],[115670.0,0.4601013],[115680.0,2.27691477],[115690.0,0.0863973]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294389969,[[115710.0,0.007],[115700.0,0.01157695],[115690.0,0.4601412],[115680.0,0.11917224],[115670.0,0.7228563]],[[115720.0,1.9263822],[115730.0,0.4789531],[115740.0,2.2603997],[115750.0,0.5427265],[115760.0,0.5180741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294392474,[[115710.0,0.008],[115700.0,0.06848777],[115690.0,0.82967178],[115680.0,0.11917684],[115670.0,0.4601585]],[[115720.0,1.9282622],[115730.0,0.4789531],[115740.0,2.2603997],[115750.0,0.5427265],[115760.0,0.5180741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294433307,[[115700.0,0.20002506],[115690.0,0.79790744],[115680.0,0.47873743],[115670.0,1.12364926],[115660.0,1.9360542]],[[115710.0,0.9764407],[115720.0,0.88359084],[115730.0,0.4611159],[115740.0,1.93877929],[115750.0,0.5181119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294450323,[[115650.0,0.04159246],[115640.0,0.92344217],[115630.0,0.39976],[115620.0,0.4486436],[115600.0,1.01729894]],[[115660.0,1.3297576],[115670.0,0.79720744],[115680.0,0.0992737],[115690.0,1.9207552],[115700.0,0.46890388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294469228,[[115640.0,0.06878457],[115630.0,0.02514],[115620.0,0.10680048],[115610.0,0.37182],[115600.0,0.5292223]],[[115650.0,1.75314264],[115660.0,0.4611878],[115670.0,0.09928],[115680.0,0.97204498],[115690.0,2.3391983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294482644,[[115640.0,0.04201481],[115630.0,0.04175291],[115620.0,0.4807591],[115610.0,0.79661744],[115600.0,0.2611448]],[[115650.0,1.76135304],[115660.0,0.4607681],[115670.0,0.1058646],[115680.0,0.54032136],[115690.0,2.2528043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294523963,[[115630.0,0.02604],[115620.0,0.15457149],[115610.0,0.14553982],[115600.0,0.96078135],[115590.0,0.97406535]],[[115640.0,0.82758865],[115650.0,0.80012115],[115660.0,1.93928416],[115670.0,0.531926],[115680.0,0.4424034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294533877,[[115630.0,0.02596],[115620.0,0.15457119],[115610.0,0.03693428],[115600.0,0.96078155],[115590.0,0.45849929]],[[115640.0,1.3368827],[115650.0,0.4607752],[115660.0,2.02570926],[115670.0,0.0998642],[115680.0,0.7880224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294561306,[[115660.0,0.07370746],[115640.0,0.01989496],[115630.0,0.46334784],[115620.0,0.51100113],[115610.0,3.25521068]],[[115670.0,1.5929408],[115680.0,0.79994514],[115690.0,0.11716069],[115700.0,2.3534222],[115710.0,0.57700427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294578818,[[115660.0,0.18135166],[115650.0,0.35662154],[115640.0,0.905584],[115630.0,1.48739446],[115620.0,0.85229243]],[[115670.0,0.83474284],[115680.0,1.64689564],[115690.0,0.11716639],[115700.0,2.17422154],[115710.0,0.56690551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294596619,[[115660.0,1.14278266],[115650.0,0.1039056],[115640.0,1.6657937],[115630.0,0.64003346],[115620.0,0.50025989]],[[115670.0,1.24302],[115680.0,0.79926064],[115690.0,0.11716069],[115700.0,2.26061364],[115710.0,0.11700679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294641246,[[115630.0,0.05343],[115620.0,0.16854149],[115610.0,0.39945331],[115600.0,0.6218456],[115590.0,0.69995559]],[[115640.0,2.04972062],[115650.0,0.43939339],[115660.0,0.11746242],[115670.0,1.96338447],[115680.0,0.92585357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294660170,[[115630.0,0.02984],[115620.0,0.06847609],[115610.0,0.02640218],[115600.0,0.51351379],[115590.0,0.39450663]],[[115640.0,2.32545144],[115650.0,0.43949339],[115660.0,0.11746242],[115670.0,2.50992783],[115680.0,0.8958109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294683788,[[115560.0,0.3169],[115550.0,0.03535193],[115540.0,0.52845469],[115530.0,0.4600845],[115520.0,1.94605155]],[[115570.0,1.6781655],[115580.0,0.44401112],[115590.0,0.11797942],[115600.0,0.43324457],[115610.0,0.5413887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294692105,[[115560.0,0.03396],[115550.0,0.01389],[115540.0,0.5484914],[115530.0,0.4600851],[115520.0,0.81948742]],[[115570.0,2.10291134],[115580.0,0.10417818],[115590.0,0.11797942],[115600.0,0.86437114],[115610.0,0.5413887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294731415,[[115580.0,0.62326412],[115570.0,0.14241543],[115560.0,0.91696834],[115550.0,1.81790518],[115540.0,0.81087139]],[[115590.0,0.4522705],[115600.0,1.20784],[115610.0,0.51128154],[115620.0,1.93298113],[115630.0,0.10660702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294751562,[[115560.0,0.0040001],[115550.0,0.01279],[115540.0,0.10093961],[115530.0,0.01363],[115520.0,0.52108579]],[[115570.0,1.74742354],[115580.0,0.46710587],[115590.0,0.10402234],[115600.0,1.17469643],[115610.0,0.59718387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294765069,[[115560.0,0.2964601],[115550.0,0.01279],[115540.0,0.67730766],[115530.0,0.88277809],[115520.0,0.24132956]],[[115570.0,1.74478354],[115580.0,0.4474779],[115590.0,1.92694234],[115600.0,0.34026821],[115610.0,0.4323046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294785181,[[115590.0,1.64516172],[115580.0,0.55154223],[115570.0,1.39192609],[115560.0,2.0229216],[115550.0,0.55113346]],[[115600.0,0.86076],[115610.0,0.4473622],[115620.0,0.87008069],[115630.0,0.0864406],[115640.0,0.10884142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294799981,[[115620.0,2.08760966],[115610.0,0.48139793],[115600.0,0.61087156],[115590.0,2.25869508],[115580.0,0.50256684]],[[115630.0,0.00396],[115640.0,0.0001],[115650.0,0.4472308],[115660.0,0.87139686],[115670.0,1.92711744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294826508,[[115610.0,0.05928025],[115600.0,0.35243591],[115590.0,0.57072943],[115580.0,3.59711611],[115570.0,0.10677432]],[[115620.0,2.00891972],[115630.0,0.4535104],[115640.0,0.42966031],[115650.0,0.54080308],[115660.0,0.5225221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294861448,[[115560.0,0.0100001],[115540.0,0.0131],[115530.0,0.0997118],[115520.0,0.71373301],[115500.0,1.81371214]],[[115570.0,2.61665142],[115580.0,0.10812896],[115590.0,0.63884358],[115600.0,0.8686182],[115610.0,0.91272073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294876745,[[115530.0,0.04248577],[115520.0,0.43712826],[115510.0,1.62090401],[115500.0,2.2869872],[115490.0,0.64098176]],[[115540.0,1.06533806],[115550.0,1.26275],[115560.0,0.62334173],[115570.0,2.2685616],[115580.0,0.44994326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294906271,[[115560.0,0.21452828],[115550.0,0.63102229],[115540.0,0.4600573],[115530.0,3.30945206],[115520.0,0.5191232]],[[115570.0,0.38953156],[115580.0,0.4604821],[115590.0,0.53919895],[115600.0,0.11721301],[115610.0,1.9096561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294910176,[[115560.0,0.09363084],[115550.0,0.086597],[115540.0,1.01096828],[115530.0,3.1547207],[115520.0,0.25517686]],[[115570.0,0.738975],[115580.0,1.75161173],[115590.0,0.0994713],[115600.0,0.5321032],[115610.0,1.84075436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294948605,[[115560.0,0.002],[115550.0,0.08836282],[115540.0,0.52408796],[115530.0,0.37469],[115520.0,0.97132716]],[[115570.0,1.77178478],[115580.0,2.2830775],[115590.0,0.0994751],[115600.0,1.50920056],[115610.0,0.44958372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294965619,[[115580.0,0.45978247],[115570.0,0.59300541],[115560.0,0.88485467],[115550.0,1.05039272],[115540.0,0.24127356]],[[115590.0,1.3321533],[115600.0,2.2836127],[115610.0,0.54207149],[115620.0,0.1000704],[115630.0,0.45938687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294980426,[[115580.0,0.007],[115570.0,0.02031635],[115560.0,0.01351922],[115550.0,0.52723737],[115540.0,0.63645]],[[115590.0,2.271705],[115600.0,2.2836127],[115610.0,0.11737902],[115620.0,0.87204185],[115630.0,0.98037157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758294999441,[[115600.0,0.90232474],[115590.0,0.90926441],[115580.0,0.11989366],[115570.0,0.97498835],[115560.0,0.78559127]],[[115610.0,0.87982],[115620.0,0.1002713],[115630.0,0.47739094],[115640.0,2.2834173],[115650.0,0.45299667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295038787,[[115580.0,0.30182364],[115570.0,0.90245178],[115560.0,0.62857838],[115550.0,1.15432224],[98284.0,0.03865155]],[[115590.0,1.02939026],[115600.0,0.4607526],[115610.0,2.30032194],[115620.0,0.53857002],[115630.0,0.4455465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295045598,[[115580.0,0.07162728],[115570.0,0.10873896],[115560.0,0.52447533],[115550.0,0.5487978],[115540.0,1.4198454]],[[115590.0,2.07794697],[115600.0,0.47857802],[115610.0,2.0949735],[115620.0,0.46278972],[115630.0,0.4322565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295071905,[[115590.0,0.1206899],[115580.0,1.8002768],[115570.0,0.59057848],[115560.0,0.96527142],[115550.0,1.38455221]],[[115600.0,0.97859112],[115610.0,2.282845],[115620.0,0.81747066],[115630.0,0.1002219],[115680.0,12.19966079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295090028,[[115590.0,1.18527038],[115580.0,1.87558598],[115570.0,0.33668516],[115560.0,0.22760236],[115550.0,1.47630659]],[[115600.0,0.06267192],[115610.0,0.1864328],[115620.0,0.4600704],[115630.0,0.4610219],[115640.0,1.85307402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295134963,[[115620.0,0.0808796],[115610.0,0.02037124],[115600.0,0.43768668],[115590.0,0.45874309],[115580.0,1.14428698]],[[115630.0,1.6912167],[115640.0,0.4605044],[115650.0,2.35804177],[115660.0,1.04959477],[115670.0,0.4428187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295155971,[[115620.0,2.33759998],[115610.0,0.6395473],[115600.0,0.45995909],[115590.0,1.09229013],[115580.0,2.78346032]],[[115630.0,0.00396],[115640.0,0.0865325],[115650.0,1.30715],[115660.0,0.79965689],[115670.0,0.0998437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295171486,[[115630.0,0.35162566],[115620.0,0.49667336],[115610.0,0.10682604],[115600.0,1.53086925],[115590.0,0.4802804]],[[115640.0,2.25931392],[115650.0,0.47824039],[115660.0,0.52521156],[115670.0,0.0827305],[115680.0,0.5184332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295203812,[[115600.0,1.08135731],[115590.0,0.0996201],[115580.0,1.01664992],[115570.0,0.4600922],[115560.0,1.10656252]],[[115610.0,0.38667],[115620.0,0.37443],[115630.0,0.45734483],[115640.0,0.43862826],[115650.0,0.33327131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295214418,[[115600.0,0.05399396],[115590.0,0.0001],[115580.0,0.52893991],[115570.0,0.50206524],[115560.0,1.64190776]],[[115610.0,2.02928158],[115620.0,0.45671133],[115630.0,0.11709917],[115640.0,0.87079996],[115650.0,0.24684141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295260954,[[115660.0,1.69233503],[115650.0,0.81049771],[115640.0,0.11951802],[115630.0,0.66419578],[115620.0,0.86031467]],[[115670.0,0.00476],[115680.0,0.4472077],[115690.0,1.21415],[115700.0,0.43954552],[115710.0,2.26050242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295272059,[[115710.0,0.81988633],[115700.0,1.88386098],[115690.0,1.2998254],[115680.0,0.45837842],[115670.0,0.0864091]],[[115720.0,0.1080833],[115730.0,1.21331],[115740.0,0.47736153],[115750.0,0.44157182],[115760.0,0.54814898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295291065,[[115670.0,0.0067611],[115650.0,0.0001],[115640.0,0.0865329],[115630.0,1.5999504],[115620.0,2.5180782]],[[115680.0,1.998108],[115690.0,0.4603257],[115700.0,1.9203183],[115710.0,0.5310026],[115720.0,1.43137019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295309686,[[115630.0,0.11004536],[115620.0,2.0237785],[115610.0,1.21241],[115600.0,0.97125221],[115590.0,0.0999373]],[[115640.0,0.4875733],[115650.0,1.7224208],[115660.0,0.0995544],[115670.0,0.099541],[115680.0,0.9422926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295349514,[[115650.0,0.08166417],[115640.0,0.10841833],[115630.0,0.08112536],[115620.0,0.26135409],[115610.0,0.37365]],[[115660.0,1.99460913],[115670.0,0.47754858],[115680.0,0.1000854],[115690.0,2.64471635],[115700.0,0.5183422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295375721,[[115610.0,2.18736174],[115600.0,0.61273028],[115590.0,0.2722397],[115580.0,2.94672341],[115570.0,0.58718816]],[[115620.0,0.00110799],[115630.0,0.0864406],[115640.0,0.4472361],[115650.0,0.4600355],[115660.0,1.26530387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295386733,[[115610.0,0.09144314],[115600.0,0.02005926],[115590.0,0.0995302],[115580.0,1.58379071],[115570.0,0.48263193]],[[115620.0,1.14278943],[115630.0,0.37388],[115640.0,0.11681953],[115650.0,0.4449454],[115660.0,0.53599234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295406845,[[115630.0,0.1329204],[115620.0,0.90515491],[115610.0,1.48255507],[115600.0,0.8062985],[115590.0,0.67356876]],[[115640.0,0.9476629],[115650.0,0.37371],[115660.0,2.29957384],[115670.0,0.11670258],[115680.0,0.98248625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295438174,[[115620.0,0.06029177],[115610.0,0.09433314],[115600.0,0.81973379],[115590.0,0.61536736],[115580.0,1.59282725]],[[115630.0,1.66243733],[115640.0,0.80064023],[115650.0,0.1003774],[115660.0,2.71038527],[115670.0,0.11330852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295459587,[[115740.0,1.17169795],[115730.0,1.28086897],[115720.0,0.53215442],[115710.0,2.45621867],[115700.0,0.5183223]],[[115750.0,0.002],[115760.0,0.0863441],[115770.0,0.37847579],[115780.0,0.4541095],[115790.0,1.42460954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295475000,[[115740.0,0.90744752],[115730.0,1.27146897],[115720.0,0.10869743],[115710.0,2.02432197],[115700.0,0.19484195]],[[115750.0,0.110371],[115760.0,0.3608],[115770.0,0.5469398],[115780.0,1.40716262],[115790.0,0.45675085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295495700,[[115780.0,0.3858447],[115770.0,0.87182639],[115760.0,0.58845102],[115750.0,0.18891804],[115740.0,1.9060346]],[[115790.0,0.1142679],[115800.0,0.447114],[115810.0,1.76413602],[115820.0,0.11087263],[115830.0,0.529766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295511418,[[115780.0,0.00721],[115770.0,0.12161568],[115760.0,0.47999537],[115750.0,1.4967345],[115740.0,2.34412549]],[[115790.0,1.07116449],[115800.0,1.67204749],[115810.0,0.19812821],[115820.0,0.54809487],[115830.0,0.77001019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295547641,[[115690.0,1.62644533],[115680.0,0.60047702],[115670.0,0.80853822],[115660.0,2.2801774],[115650.0,0.24118956]],[[115700.0,1.3217482],[115710.0,0.87050468],[115720.0,0.0941932],[115730.0,0.5256721],[115740.0,0.4437684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295566247,[[115740.0,0.55744428],[115730.0,0.53772001],[115720.0,1.74446488],[115710.0,0.14152487],[115700.0,0.5183086]],[[115750.0,1.95616606],[115760.0,0.4647006],[115770.0,0.87793168],[115780.0,0.11662222],[115790.0,0.02912613]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295575061,[[115740.0,1.86593775],[115730.0,0.56875373],[115720.0,0.52251157],[115710.0,0.2740894],[115700.0,2.2620039]],[[115750.0,0.01],[115760.0,0.0863471],[115770.0,1.3044548],[115780.0,0.4471277],[115790.0,2.3587789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295601273,[[115770.0,0.08258518],[115760.0,0.14133763],[115750.0,0.37367],[115740.0,0.89398597],[115730.0,0.24112706]],[[115780.0,0.7345199],[115790.0,1.74856162],[115800.0,0.0967943],[115810.0,0.62931991],[115820.0,0.45881237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295645905,[[115750.0,0.90922716],[115740.0,0.48276605],[115730.0,0.1001139],[115720.0,1.20563283],[115710.0,0.30761428]],[[115760.0,0.110456],[115770.0,0.10409709],[115780.0,0.4604606],[115790.0,2.71684986],[115800.0,0.4448996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295666325,[[115750.0,0.4528178],[115740.0,0.90773525],[115730.0,1.3092286],[115720.0,0.69372593],[115710.0,0.70782569]],[[115760.0,0.4624006],[115770.0,1.32670669],[115780.0,0.8854135],[115790.0,1.8491516],[115800.0,0.8565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295683648,[[115780.0,1.33285383],[115770.0,1.43965028],[115760.0,0.70826178],[115750.0,0.12036552],[115740.0,0.4317761]],[[115790.0,0.0434016],[115800.0,0.8729361],[115810.0,0.59837927],[115820.0,2.7049513],[115830.0,0.108643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295703258,[[115810.0,0.80632026],[115800.0,0.81983575],[115790.0,0.20840419],[115780.0,1.94768257],[115770.0,1.01020527]],[[115820.0,0.1114963],[115830.0,1.2713079],[115840.0,0.90232206],[115850.0,0.37413],[115860.0,2.61149915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295730978,[[115840.0,0.82788561],[115830.0,1.66626267],[115820.0,0.20869709],[115810.0,0.29961015],[115800.0,0.94524172]],[[115850.0,0.087274],[115860.0,0.722],[115870.0,0.47697502],[115880.0,0.4597978],[115890.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295766007,[[115840.0,2.09894039],[115830.0,1.66374717],[115820.0,0.25565206],[115810.0,0.29961015],[115800.0,0.62112516]],[[115850.0,0.111344],[115860.0,0.9279068],[115870.0,0.90121563],[115880.0,0.8910654],[115890.0,2.61829411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295784729,[[115840.0,3.5064786],[115830.0,0.50562665],[115820.0,0.4383835],[115810.0,0.56231015],[115800.0,0.26190691]],[[115850.0,0.088274],[115860.0,0.4242651],[115870.0,1.30455502],[115880.0,0.7977924],[115890.0,2.7114236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295803434,[[115840.0,0.7419186],[115830.0,2.13844762],[115820.0,0.4383846],[115810.0,0.50081329],[115800.0,0.44463895]],[[115850.0,0.4495226],[115860.0,0.4376653],[115870.0,1.31628502],[115880.0,1.2290563],[115890.0,2.2628264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295827637,[[115810.0,0.03363406],[115800.0,0.89387357],[115790.0,0.39414267],[115780.0,2.99740892],[115770.0,0.0991458]],[[115820.0,1.9993728],[115830.0,0.4601785],[115840.0,0.54047117],[115850.0,0.54884773],[115860.0,0.431351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295872865,[[115790.0,0.10867818],[115780.0,0.18473726],[115770.0,1.87397],[115760.0,1.00007161],[115750.0,0.0998379]],[[115800.0,1.15760734],[115810.0,1.2974735],[115820.0,0.0991856],[115830.0,0.97293294],[115840.0,2.56162836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295895778,[[115740.0,0.45235641],[115730.0,0.4472013],[115720.0,1.72818781],[115710.0,2.04501459],[115700.0,0.25480216]],[[115750.0,1.29947157],[115760.0,0.47791774],[115770.0,0.88456247],[115780.0,0.54803978],[115790.0,2.34759786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295911987,[[115730.0,0.00304],[115720.0,0.07954784],[115710.0,0.0001],[115700.0,0.4604356],[115690.0,0.4603382]],[[115740.0,4.1757466],[115750.0,0.52848786],[115760.0,0.21243982],[115770.0,1.00320779],[115780.0,0.92687171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295938101,[[115720.0,0.47558806],[115710.0,0.4598335],[115700.0,1.79526524],[115690.0,0.1867052],[115680.0,0.65931235]],[[115730.0,1.29557964],[115740.0,0.81605392],[115750.0,0.4599903],[115760.0,0.88703058],[115770.0,0.44081299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758295963232,[[115740.0,0.55354189],[115730.0,0.97489463],[115720.0,0.0995007],[115710.0,0.96276226],[115700.0,0.77530918]],[[115750.0,1.26710786],[115760.0,1.93670414],[115770.0,0.79951084],[115780.0,0.47807518],[115790.0,0.46275698]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296004856,[[115770.0,0.004],[115760.0,0.46939735],[115750.0,1.30606871],[115740.0,0.79323997],[115730.0,0.11880743]],[[115780.0,0.71447584],[115790.0,1.2868824],[115800.0,0.98920179],[115810.0,0.4448052],[115820.0,0.8630057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296034590,[[115750.0,0.14660735],[115740.0,0.77022542],[115730.0,0.63497479],[115720.0,1.39408865],[115710.0,0.62401792]],[[115760.0,0.80221956],[115770.0,0.546801],[115780.0,0.81624768],[115790.0,0.77200583],[115800.0,2.26875695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296058406,[[115750.0,0.015],[115740.0,0.07080609],[115730.0,0.38067793],[115720.0,0.79855963],[115710.0,1.35400176]],[[115760.0,2.57458889],[115770.0,0.4604655],[115780.0,0.28949535],[115790.0,1.11730003],[115800.0,2.33623298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296082122,[[115700.0,0.08826785],[115680.0,0.4606006],[115670.0,0.56935379],[115660.0,0.9409201],[115650.0,0.6143676]],[[115710.0,1.99017653],[115720.0,0.4606907],[115730.0,0.1862486],[115740.0,1.31728525],[115750.0,2.33806842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296126268,[[115710.0,0.46541088],[115700.0,0.61514621],[115690.0,1.2789128],[115680.0,0.64013102],[115670.0,0.0864009]],[[115720.0,0.9332053],[115730.0,0.0135],[115740.0,0.79959248],[115750.0,2.2798095],[115760.0,0.02622703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296144484,[[115710.0,0.46630615],[115700.0,1.0594508],[115690.0,1.2777926],[115680.0,0.90382669],[115670.0,0.67854814]],[[115720.0,0.44110987],[115730.0,0.0991441],[115740.0,0.79948745],[115750.0,2.21092805],[115760.0,0.45139758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296184406,[[115710.0,0.36479785],[115700.0,0.63182375],[115690.0,0.12052154],[115680.0,0.59409631],[115670.0,1.1782822]],[[115720.0,1.59387343],[115730.0,0.1855082],[115740.0,0.45635513],[115750.0,2.2644082],[115760.0,0.97866115]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296192610,[[115710.0,0.71474595],[115700.0,0.59193406],[115690.0,0.12052154],[115680.0,0.64003109],[115670.0,0.3502061]],[[115720.0,1.22686092],[115730.0,0.1855082],[115740.0,0.45635513],[115750.0,1.83266],[115760.0,1.330279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296243330,[[115730.0,0.39931017],[115720.0,0.9106781],[115710.0,2.06763054],[115700.0,0.78057058],[115690.0,0.10680424]],[[115740.0,0.1113861],[115750.0,0.0991331],[115760.0,1.35289991],[115770.0,0.35210307],[115780.0,2.3514521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296267550,[[115770.0,0.10714048],[115760.0,0.45898835],[115750.0,0.68520971],[115740.0,0.70260912],[115730.0,0.39169786]],[[115780.0,1.06273914],[115790.0,0.647883],[115800.0,0.54103595],[115810.0,0.5305179],[115820.0,1.81972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296277158,[[115770.0,0.4456041],[115760.0,0.37264765],[115750.0,0.20861061],[115740.0,1.51128912],[115730.0,0.25043214]],[[115780.0,1.1945719],[115790.0,0.185326],[115800.0,0.20257233],[115810.0,0.88748816],[115820.0,1.81972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296309485,[[115800.0,0.04654],[115790.0,0.46031173],[115780.0,0.45848089],[115770.0,0.34469746],[115760.0,0.69945946]],[[115810.0,1.25679992],[115820.0,0.44249975],[115830.0,2.0913747],[115840.0,1.21230103],[115850.0,0.8972398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296332301,[[115800.0,1.10231307],[115790.0,1.54831852],[115780.0,0.186121],[115770.0,1.59360853],[115760.0,0.35371338]],[[115810.0,0.0883035],[115820.0,0.8922414],[115830.0,2.24408003],[115840.0,0.0862863],[115850.0,0.36945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296367412,[[115840.0,1.98668843],[115830.0,0.4573205],[115820.0,0.17113394],[115810.0,0.59934679],[115800.0,2.64159549]],[[115850.0,0.00506001],[115860.0,0.0862715],[115870.0,0.0862631],[115880.0,1.2508153],[115890.0,0.4556983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296398046,[[115870.0,0.80938658],[115860.0,0.71157815],[115850.0,0.11935225],[115840.0,1.27211134],[115830.0,0.24576084]],[[115880.0,1.8575884],[115890.0,0.46458189],[115900.0,0.89801461],[115910.0,1.01888484],[115920.0,2.70709844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296417864,[[115870.0,0.93100729],[115860.0,0.71157815],[115850.0,1.07616137],[115840.0,0.71150433],[115830.0,0.23292374]],[[115880.0,1.25669025],[115890.0,0.10378189],[115900.0,0.97454921],[115910.0,0.8017586],[115920.0,3.46542785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296434576,[[115870.0,1.864278],[115860.0,0.79783735],[115850.0,0.32055599],[115840.0,0.44770433],[115830.0,0.65696038]],[[115880.0,0.44997025],[115890.0,0.9736208],[115900.0,0.80206001],[115910.0,0.37061],[115920.0,3.55164975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296485329,[[115920.0,0.56504484],[115910.0,1.28255543],[115900.0,1.6697572],[115890.0,0.43718337],[115880.0,1.12969009]],[[115930.0,0.1247982],[115940.0,1.22613927],[115950.0,0.89846823],[115960.0,0.36741],[115970.0,2.79816802]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296509939,[[115920.0,3.48283545],[115910.0,1.28134953],[115900.0,1.73361376],[115890.0,2.50790314],[115880.0,1.1419773]],[[115930.0,0.01704],[115950.0,0.0862009],[115960.0,1.04596134],[115970.0,1.9036685],[115980.0,0.80884276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296528952,[[115970.0,1.58644648],[115960.0,1.38633906],[115950.0,0.11981068],[115940.0,1.23531763],[115930.0,0.01]],[[115980.0,0.01],[115990.0,0.0861703],[116000.0,1.13754524],[116010.0,2.0067696],[116020.0,0.78749194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296548869,[[115980.0,0.001],[115970.0,0.0825025],[115960.0,0.39362201],[115950.0,0.48006508],[115940.0,0.54552782]],[[115990.0,1.38956898],[116000.0,1.67031484],[116010.0,1.9205105],[116020.0,0.8615934],[116030.0,0.54754329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296609411,[[115960.0,0.39814],[115950.0,0.98148468],[115940.0,0.25492389],[115930.0,0.0997912],[115920.0,2.18848482]],[[115970.0,0.42882228],[115980.0,0.4469832],[115990.0,0.5331454],[116000.0,0.0001],[116010.0,0.88488198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296636830,[[115960.0,1.16291356],[115950.0,0.55823256],[115940.0,0.43706618],[115930.0,0.25494609],[115920.0,1.89338058]],[[115970.0,0.42347998],[115980.0,0.42347458],[115990.0,0.1723464],[116000.0,0.715736],[116010.0,0.8810117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296672856,[[115990.0,0.11049896],[115980.0,0.3738],[115970.0,0.39359379],[115960.0,0.43705838],[115950.0,0.18429906]],[[116000.0,1.71407834],[116010.0,0.46467093],[116020.0,0.2584561],[116030.0,0.87901714],[116040.0,0.4339347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296683761,[[115960.0,0.82653268],[115950.0,0.45190665],[115940.0,1.95700782],[115930.0,0.0993737],[115920.0,0.55308986]],[[115970.0,0.10917161],[115980.0,0.78426788],[115990.0,0.46472965],[116000.0,0.42355558],[116010.0,0.769444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296714405,[[115960.0,0.04225],[115950.0,0.45190665],[115940.0,1.98051744],[115930.0,0.43664677],[115920.0,0.21579638]],[[115970.0,0.69647419],[115980.0,0.78425517],[115990.0,0.64035205],[116000.0,0.8617543],[116010.0,1.01728337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296746035,[[115980.0,0.82561487],[115970.0,0.4596837],[115960.0,0.205714],[115950.0,0.91314951],[115940.0,1.52045134]],[[115990.0,0.10392945],[116000.0,0.0861617],[116010.0,0.67266257],[116020.0,0.4470517],[116030.0,0.38745045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296791663,[[115910.0,0.46635136],[115900.0,0.7979562],[115890.0,0.099983],[115880.0,2.28837337],[115870.0,0.21584215]],[[115920.0,0.78859559],[115930.0,0.4470134],[115940.0,0.97716554],[115950.0,0.50810432],[115960.0,0.52791838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296816576,[[115890.0,0.81160694],[115880.0,0.71232487],[115870.0,1.6861344],[115860.0,0.72195189],[115850.0,0.13096598]],[[115900.0,0.10494421],[115910.0,0.42401327],[115920.0,0.87103357],[115930.0,0.46486485],[115940.0,0.69002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296860318,[[115890.0,0.48167747],[115880.0,0.48118453],[115870.0,0.59270941],[115860.0,1.6200742],[115850.0,0.48123448]],[[115900.0,0.42926087],[115910.0,0.18969146],[115920.0,0.78480577],[115930.0,0.81299645],[115940.0,0.10350004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296868226,[[115890.0,0.12087747],[115880.0,0.39493423],[115870.0,0.61572454],[115860.0,2.33679911],[115850.0,0.21723448]],[[115900.0,1.01704574],[115910.0,0.55049146],[115920.0,0.78480577],[115930.0,0.88328085],[115940.0,0.10350004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296926065,[[115890.0,0.397],[115880.0,0.53925853],[115870.0,0.59308987],[115860.0,2.34963775],[115850.0,0.61329675]],[[115900.0,0.76192286],[115910.0,0.10365392],[115920.0,0.97451691],[115930.0,0.7919756],[115940.0,0.8780433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758296948785,[[115890.0,0.402],[115880.0,0.53925283],[115870.0,0.27569156],[115860.0,2.57609782],[115850.0,0.62329595]],[[115900.0,0.0862412],[115910.0,0.44142458],[115920.0,0.52742094],[115930.0,0.3609],[115940.0,0.8780512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297006146,[[115890.0,1.01168],[115880.0,0.24725487],[115870.0,0.32114587],[115860.0,2.32962794],[115850.0,0.33279374]],[[115900.0,0.76188544],[115910.0,0.0862294],[115920.0,0.44143665],[115930.0,0.4471165],[115940.0,0.4310433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297007637,[[115890.0,1.0979241],[115880.0,0.43003025],[115870.0,0.53898947],[115860.0,2.06562794],[115850.0,0.53399688]],[[115900.0,0.76188544],[115910.0,0.0862294],[115920.0,0.44143665],[115930.0,0.4471165],[115940.0,0.4310433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297072724,[[115880.0,0.08838262],[115870.0,0.38325835],[115860.0,1.98009837],[115850.0,0.34071514],[115840.0,0.75534473]],[[115890.0,1.12288262],[115900.0,0.55104538],[115910.0,0.1724722],[115920.0,1.20028086],[115930.0,1.3091729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297118862,[[115880.0,0.10920262],[115870.0,0.38325835],[115860.0,0.73171224],[115850.0,0.25445034],[115840.0,1.01930664]],[[115890.0,1.12280444],[115900.0,0.88892555],[115910.0,0.1724722],[115920.0,0.87133807],[115930.0,0.8780794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297144086,[[115860.0,0.91348439],[115850.0,0.4601985],[115840.0,1.03190477],[115830.0,0.43451915],[115820.0,0.67069271]],[[115870.0,0.42513917],[115880.0,0.42413167],[115890.0,0.1724951],[115900.0,0.94303799],[115910.0,0.7919664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297182297,[[115860.0,1.16145357],[115850.0,1.3331927],[115840.0,0.27467455],[115830.0,0.89948252],[115820.0,0.71582255]],[[115870.0,0.001],[115880.0,1.22844275],[115890.0,0.0862441],[115900.0,0.69139762],[115910.0,2.7120346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297246658,[[115890.0,1.20168793],[115880.0,0.4367484],[115870.0,0.971158],[115860.0,0.44926084],[115850.0,0.50531534]],[[115900.0,1.549735],[115910.0,1.9904692],[115920.0,0.7847506],[115930.0,0.37844005],[115940.0,0.07826584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297275281,[[115930.0,0.8227721],[115920.0,3.24670008],[115910.0,0.1193829],[115900.0,0.4373106],[115890.0,0.90141759]],[[115940.0,0.8315678],[115960.0,0.53923258],[115970.0,2.2645261],[115980.0,0.81041932],[115990.0,0.06905415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297305100,[[115940.0,0.4830368],[115930.0,1.60220389],[115920.0,2.43371757],[115910.0,0.1199229],[115900.0,0.20120314]],[[115950.0,1.12553035],[115960.0,0.1843726],[115970.0,1.9036301],[115980.0,0.80161602],[115990.0,0.36948433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297342022,[[115910.0,0.001],[115900.0,0.01337],[115890.0,2.21855011],[115880.0,0.79849245],[115870.0,0.38440282]],[[115920.0,1.9172328],[115930.0,0.46414949],[115940.0,0.1797812],[115950.0,1.31140764],[115960.0,0.4429621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297355742,[[115900.0,0.0348],[115890.0,2.555619],[115880.0,0.37474],[115870.0,1.10034558],[115850.0,0.0862688]],[[115910.0,0.44606995],[115920.0,1.66968465],[115930.0,0.56181159],[115940.0,2.6867706],[115950.0,1.23806814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297420093,[[115890.0,2.45941804],[115880.0,0.79614046],[115870.0,1.599321],[115860.0,1.51768059],[115850.0,1.15021944]],[[115900.0,0.003],[115920.0,0.0862293],[115930.0,0.0863193],[115940.0,0.70638997],[115950.0,0.81559882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297444718,[[115920.0,2.50432242],[115910.0,0.1200853],[115900.0,0.1863834],[115890.0,1.0540949],[115880.0,0.1922298]],[[115930.0,0.011],[115940.0,0.086212],[115950.0,0.45489072],[115960.0,1.9294567],[115970.0,1.38684394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297491566,[[115970.0,1.18751167],[115960.0,1.58308798],[115950.0,0.1861274],[115940.0,0.37148337],[115930.0,0.02024251]],[[115980.0,0.45782938],[115990.0,0.90171078],[116000.0,0.45429497],[116010.0,0.68533009],[116020.0,2.52818798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297502768,[[115970.0,0.48017127],[115960.0,0.37452],[115950.0,0.01372],[115940.0,0.45768997],[115930.0,0.10645571]],[[115980.0,0.80919736],[115990.0,0.9707081],[116000.0,0.81509497],[116010.0,1.2360432],[116020.0,2.36088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297565239,[[115940.0,0.001],[115930.0,0.3608],[115920.0,2.39213964],[115910.0,0.12007404],[115900.0,1.03893694]],[[115950.0,1.24589167],[115960.0,0.5648396],[115970.0,2.43171446],[115980.0,1.24093632],[115990.0,0.8778814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297594762,[[115930.0,0.38182],[115920.0,2.54629338],[115910.0,0.0998582],[115900.0,1.08516315],[115880.0,0.12834458]],[[115940.0,1.24296057],[115950.0,0.1111535],[115960.0,0.6333468],[115970.0,2.69039896],[115980.0,0.79596142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297618670,[[115870.0,0.003],[115860.0,0.0001],[115850.0,0.3608],[115840.0,0.6328823],[115830.0,0.01307]],[[115880.0,1.320057],[115890.0,0.4605597],[115900.0,0.0997541],[115910.0,0.5310298],[115920.0,2.334213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297645380,[[115870.0,0.07369907],[115860.0,0.39918579],[115850.0,0.4601088],[115840.0,0.52369877],[115830.0,1.03858859]],[[115880.0,1.6023417],[115890.0,0.56501153],[115900.0,0.88470157],[115910.0,0.70251167],[115920.0,2.29436887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297678901,[[115870.0,0.09610907],[115860.0,0.57185579],[115850.0,0.71163808],[115840.0,0.25312359],[115830.0,1.50979502]],[[115880.0,1.60808518],[115890.0,0.79846248],[115900.0,2.1076033],[115910.0,0.89455517],[115920.0,0.8553824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297729951,[[115930.0,0.52648835],[115920.0,0.728211],[115910.0,0.6324733],[115900.0,1.25743952],[115890.0,0.4313389]],[[115940.0,0.03667],[115950.0,1.60015003],[115960.0,0.71254453],[115970.0,0.1341632],[115980.0,2.31134311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297752871,[[115920.0,1.98038531],[115910.0,0.6324746],[115900.0,0.20505879],[115890.0,1.25347612],[115880.0,0.81724195]],[[115930.0,0.006],[115940.0,0.8840164],[115950.0,0.78481443],[115960.0,0.79751303],[115970.0,0.11062838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297775797,[[115920.0,1.59989762],[115910.0,1.75202011],[115900.0,0.0990118],[115890.0,0.4442121],[115880.0,1.81310511]],[[115930.0,0.006],[115950.0,0.3695699],[115960.0,0.0861985],[115970.0,0.79186783],[115980.0,2.64334274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297801110,[[115950.0,1.15904742],[115940.0,1.61853381],[115930.0,0.11909673],[115920.0,0.78840644],[115910.0,0.81196807]],[[115960.0,0.015],[115970.0,0.8778333],[115980.0,2.2649468],[115990.0,0.48096418],[116000.0,0.50511093]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297854271,[[116030.0,1.60094156],[116020.0,1.41695649],[116010.0,0.0994196],[116000.0,0.65700439],[115990.0,0.0861748]],[[116040.0,0.006],[116050.0,0.7460509],[116060.0,0.33688173],[116070.0,0.20038459],[116080.0,0.35078936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297872980,[[116030.0,1.05848173],[116020.0,0.43629403],[116010.0,0.2857678],[116000.0,0.45610265],[115990.0,0.9940437]],[[116040.0,1.50128227],[116050.0,0.0968859],[116060.0,0.9186539],[116070.0,0.95203596],[116080.0,0.83928205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297897904,[[116010.0,0.36092975],[116000.0,0.71035173],[115990.0,0.098961],[115980.0,0.53727963],[115970.0,0.0988594]],[[116020.0,1.57170636],[116030.0,0.11408078],[116040.0,2.68102794],[116050.0,0.8983604],[116060.0,0.56547857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297911823,[[115970.0,0.39665],[115960.0,0.79779363],[115950.0,0.46980915],[115940.0,0.0997075],[115930.0,0.3666922]],[[115980.0,0.91684234],[115990.0,2.25036153],[116000.0,0.1853636],[116010.0,0.88126943],[116020.0,1.53361932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297973164,[[116020.0,1.1563632],[116010.0,0.4601604],[116000.0,0.7156453],[115990.0,0.2002279],[115980.0,0.0861826]],[[116030.0,2.74571538],[116040.0,0.50926695],[116050.0,0.09825271],[116060.0,0.795655],[116070.0,0.8775246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758297984762,[[116020.0,0.4824029],[116010.0,0.5679231],[116000.0,0.6078826],[115990.0,1.14138079],[115980.0,0.0861826]],[[116030.0,1.95815538],[116040.0,0.42312355],[116050.0,0.09825271],[116060.0,0.86406845],[116070.0,0.8775246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298026916,[[115970.0,0.38096807],[115960.0,0.37429],[115950.0,0.33958551],[115940.0,0.1000987],[115930.0,0.3559561]],[[115980.0,1.5799631],[115990.0,0.10338312],[116000.0,0.90129979],[116010.0,2.70447535],[116020.0,0.861571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298051044,[[115970.0,3.69945663],[115960.0,1.2479073],[115950.0,0.77465158],[115940.0,0.25381369],[115930.0,0.63095935]],[[115980.0,0.0881826],[115990.0,0.66438972],[116000.0,0.10359924],[116010.0,2.23924463],[116020.0,0.01110287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298108398,[[115980.0,1.17977642],[115970.0,2.4607768],[115960.0,1.05209988],[115950.0,0.17960425],[115940.0,0.28603595]],[[115990.0,0.8982963],[116000.0,0.44088375],[116010.0,1.9130754],[116020.0,0.78424221],[116030.0,0.89931142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298138310,[[116020.0,1.60840977],[116010.0,0.3770239],[116000.0,0.62801895],[115990.0,1.34395684],[115970.0,2.5488303]],[[116030.0,0.9041953],[116040.0,0.50957301],[116050.0,0.1032554],[116060.0,0.71936718],[116070.0,2.693672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298169936,[[116020.0,1.27081015],[116010.0,0.56248442],[116000.0,0.29072974],[115990.0,0.42982698],[115980.0,1.67537427]],[[116030.0,1.1540753],[116040.0,0.18275117],[116050.0,2.6164654],[116060.0,0.37155],[116070.0,0.8536763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298191367,[[116040.0,1.5182579],[116030.0,0.1200066],[116020.0,0.97556015],[116010.0,0.6260949],[116000.0,1.4226921]],[[116050.0,0.78836],[116060.0,0.0861282],[116070.0,0.0861161],[116080.0,0.4752529],[116090.0,2.24878508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298252119,[[116040.0,2.0461682],[116030.0,1.12048906],[116020.0,0.34291174],[116010.0,0.2812994],[116000.0,0.90230291]],[[116050.0,0.0881305],[116060.0,0.9581388],[116070.0,0.0861164],[116080.0,0.4405223],[116090.0,2.6174712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298268137,[[116040.0,2.1322659],[116030.0,1.03418836],[116020.0,0.3230052],[116010.0,0.2812994],[116000.0,0.90230291]],[[116050.0,0.0881302],[116060.0,0.871763],[116070.0,0.0861164],[116080.0,0.4405201],[116090.0,2.2730561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298343513,[[116000.0,0.39778],[115990.0,0.45331735],[115980.0,0.45464866],[115970.0,2.0997387],[115960.0,0.42339134]],[[116010.0,1.23128484],[116020.0,0.87030014],[116030.0,0.6293027],[116040.0,3.25369665],[116050.0,1.04626825]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298364129,[[116000.0,0.002],[115990.0,0.7207272],[115980.0,0.77969823],[115970.0,2.2037726],[115960.0,0.43604134]],[[116010.0,1.60303484],[116020.0,2.68618014],[116030.0,0.2685027],[116040.0,1.51606839],[116050.0,1.0043448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298391448,[[116000.0,0.122803],[115990.0,1.72323912],[115980.0,0.56506162],[115970.0,3.45301715],[115960.0,0.0862969]],[[116010.0,0.086166],[116020.0,1.9020347],[116030.0,0.10352868],[116040.0,0.66301699],[116050.0,1.2221448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298417887,[[116000.0,0.73649339],[115990.0,0.4606517],[115980.0,0.72483331],[115970.0,2.60094346],[115960.0,0.8704717]],[[116010.0,0.892976],[116020.0,0.50936549],[116030.0,0.46432868],[116040.0,2.84108558],[116050.0,0.87061486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298460517,[[116000.0,1.18452767],[115990.0,0.7382136],[115980.0,1.47904033],[115970.0,2.71458561],[115950.0,0.78324937]],[[116010.0,0.893416],[116020.0,0.0861547],[116030.0,0.59552322],[116040.0,2.541607],[116050.0,1.23141486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298521263,[[116020.0,0.46503531],[116010.0,0.46356396],[116000.0,0.75016323],[115990.0,1.12177559],[115980.0,0.55376232]],[[116030.0,0.1089672],[116040.0,0.10383064],[116050.0,2.262454],[116060.0,0.11443332],[116070.0,0.77688365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298558491,[[116030.0,0.41351225],[116020.0,0.4597374],[116010.0,2.11025067],[116000.0,1.23635379],[115990.0,0.3558706]],[[116040.0,1.1434878],[116050.0,0.50928941],[116060.0,1.92991228],[116070.0,0.78394071],[116080.0,0.82905416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298613045,[[116080.0,1.51763316],[116070.0,0.11969186],[116060.0,1.31206793],[116050.0,0.58977668],[116030.0,1.45140081]],[[116090.0,0.8692641],[116100.0,0.0861375],[116110.0,0.44056534],[116120.0,2.59880683],[116130.0,0.885232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298644682,[[116060.0,0.01115369],[116050.0,0.44284175],[116040.0,0.7108834],[116030.0,0.20362478],[116020.0,0.0998314]],[[116070.0,1.218759],[116080.0,0.4663584],[116090.0,0.5409938],[116100.0,1.29270497],[116110.0,0.47867826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298676113,[[116030.0,0.40585218],[116020.0,0.52819289],[116010.0,0.4359495],[116000.0,0.1835123],[115990.0,0.80163737]],[[116040.0,0.4357811],[116050.0,0.1802507],[116060.0,0.5330486],[116070.0,2.9430093],[116080.0,0.89413085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298699723,[[116030.0,0.81266702],[116020.0,0.4606281],[116010.0,2.22540945],[116000.0,0.1835123],[115990.0,0.99824831]],[[116040.0,1.2189011],[116050.0,0.1722607],[116060.0,0.55041086],[116070.0,2.59815046],[116080.0,0.8611174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298738466,[[116030.0,1.69649708],[116020.0,0.88214482],[116010.0,1.12068779],[116000.0,0.1194434],[115990.0,0.20066565]],[[116040.0,0.88687513],[116050.0,0.42311812],[116060.0,2.32468082],[116070.0,0.3608],[116080.0,1.13714363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298758780,[[116060.0,1.33940564],[116050.0,0.4597543],[116040.0,0.67783362],[116030.0,0.44615873],[116020.0,0.1628228]],[[116070.0,0.868841],[116080.0,0.44067367],[116090.0,0.1722097],[116100.0,2.52174932],[116110.0,0.887312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298818228,[[116010.0,0.0755391],[116000.0,0.38322455],[115990.0,0.71130206],[115980.0,0.86557697],[115970.0,0.1608019]],[[116020.0,1.23920154],[116030.0,0.4569351],[116040.0,0.86981806],[116050.0,2.86666486],[116060.0,0.87862469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298832337,[[116010.0,0.44284926],[116000.0,0.72034471],[115990.0,0.4607344],[115980.0,0.77977687],[115970.0,0.2331816]],[[116020.0,0.7940998],[116030.0,0.4569351],[116040.0,0.87019616],[116050.0,2.78913234],[116060.0,0.52552511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298880572,[[116010.0,0.4665291],[116000.0,0.40359115],[115990.0,0.01376],[115980.0,0.6831917],[115970.0,1.02444285]],[[116020.0,1.5804598],[116030.0,0.1722903],[116040.0,2.59969796],[116050.0,0.81921781],[116060.0,0.11213948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298902790,[[116010.0,0.39968],[116000.0,0.78031115],[115990.0,0.10863334],[115980.0,0.35109071],[115970.0,0.54652088]],[[116020.0,1.24418267],[116030.0,0.1722903],[116040.0,2.67901183],[116050.0,1.232115],[116060.0,0.12713731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758298963734,[[116010.0,0.73419309],[116000.0,0.79746989],[115990.0,0.19623361],[115980.0,0.43678469],[115970.0,1.11012648]],[[116020.0,1.22408559],[116030.0,1.9880903],[116040.0,0.80168217],[116050.0,0.88628072],[116060.0,0.77771339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299002380,[[116030.0,0.03549],[116020.0,1.55712377],[116010.0,0.47894695],[116000.0,0.42389634],[115990.0,0.88068481]],[[116040.0,0.10377898],[116050.0,1.9018149],[116060.0,0.0861262],[116070.0,0.0861193],[116080.0,1.37652161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299027406,[[116030.0,1.16837549],[116020.0,0.88983],[116010.0,0.54319215],[116000.0,1.1144804],[115990.0,0.8186624]],[[116040.0,0.8700175],[116050.0,0.0861312],[116060.0,0.086123],[116070.0,0.44030274],[116080.0,0.5166578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299094657,[[116030.0,1.60001733],[116020.0,1.0303533],[116010.0,0.90367145],[116000.0,0.53859409],[115990.0,0.97759075]],[[116040.0,0.8857275],[116050.0,0.10359401],[116060.0,0.42301892],[116070.0,1.91838364],[116080.0,0.78380462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299148498,[[116020.0,1.07264278],[116010.0,0.88176948],[116000.0,1.17275202],[115990.0,0.19692088],[115980.0,1.01861436]],[[116030.0,0.88709773],[116040.0,0.086143],[116050.0,2.1489739],[116060.0,0.42322578],[116070.0,0.71638856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299191824,[[116020.0,0.73644348],[116010.0,0.3742],[116000.0,0.4565455],[115990.0,1.48872376],[115980.0,0.42323018]],[[116030.0,1.49010048],[116040.0,0.50934118],[116050.0,2.2622103],[116060.0,1.23177231],[116070.0,0.87116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299228277,[[116020.0,1.67854926],[116010.0,0.5446639],[116000.0,1.39429838],[115990.0,0.19691568],[115980.0,0.21076275]],[[116030.0,0.886977],[116040.0,0.0861376],[116050.0,2.32460128],[116060.0,0.35422581],[116070.0,0.801371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299264897,[[116030.0,1.51793135],[116020.0,0.5467646],[116010.0,1.00205134],[116000.0,0.11979868],[115990.0,0.70851858]],[[116040.0,0.8692176],[116050.0,0.0861307],[116060.0,0.10329753],[116070.0,2.23834115],[116080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299313741,[[116050.0,1.51634842],[116040.0,0.43670176],[116030.0,0.67650393],[116020.0,1.03710518],[116010.0,0.86451731]],[[116060.0,0.90215266],[116070.0,1.9875566],[116080.0,0.42287706],[116090.0,0.37079],[116100.0,1.78777416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299393311,[[116020.0,0.7434529],[116010.0,1.08790582],[116000.0,0.33810038],[115990.0,0.253665],[115980.0,0.46425986]],[[116030.0,0.8846151],[116040.0,0.52674394],[116050.0,1.9877408],[116060.0,0.81749787],[116070.0,1.63634464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299442349,[[116020.0,1.44018398],[116010.0,0.3901246],[116000.0,0.67505133],[115990.0,1.15249375],[115980.0,0.21345564]],[[116030.0,0.90145525],[116040.0,0.50923235],[116050.0,0.0861302],[116060.0,2.53058955],[116070.0,1.39414559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299465769,[[116020.0,0.7216],[116010.0,0.37972093],[116000.0,0.61984685],[115990.0,0.1674874],[115980.0,1.57319537]],[[116030.0,1.5013221],[116040.0,0.42309455],[116050.0,0.6192056],[116060.0,3.42286194],[116070.0,0.98510095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299488688,[[116010.0,1e-07],[115990.0,0.428827],[115980.0,0.71967238],[115970.0,0.01331],[115960.0,0.52036695]],[[116020.0,1.72381305],[116030.0,0.56016035],[116040.0,0.42071625],[116050.0,1.03546569],[116060.0,2.74061473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299546644,[[115970.0,1.3708172],[115960.0,1.4919596],[115950.0,0.81352079],[115940.0,0.01301],[115930.0,0.76441001]],[[115980.0,0.78504],[115990.0,0.0861745],[116000.0,1.91977319],[116010.0,0.42344242],[116020.0,0.0861518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299590676,[[115980.0,0.006],[115970.0,0.36076],[115960.0,0.71946761],[115950.0,0.16913833],[115940.0,0.7265662]],[[115990.0,2.19013721],[116000.0,0.95718471],[116010.0,0.3154164],[116020.0,2.69494663],[116030.0,0.47173339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299611582,[[115930.0,0.00104],[115920.0,0.37377],[115910.0,0.78824913],[115900.0,0.43636119],[115890.0,0.20370931]],[[115940.0,3.75163588],[115950.0,0.54452254],[115960.0,0.50954589],[115970.0,0.56680679],[115980.0,0.47743893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299640621,[[115920.0,0.39758],[115910.0,1.15262644],[115900.0,0.0991019],[115890.0,0.66953591],[115880.0,1.02439968]],[[115930.0,1.2256222],[115940.0,2.00691933],[115950.0,0.80188456],[115960.0,0.88644031],[115970.0,0.54815383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299664833,[[115920.0,0.9845775],[115910.0,0.54547636],[115900.0,0.3688014],[115890.0,1.32518091],[115880.0,0.15443288]],[[115930.0,0.8879247],[115940.0,2.34457683],[115950.0,0.01722716],[115960.0,0.46545941],[115970.0,0.87793454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299744102,[[116000.0,2.0096228],[115990.0,2.4087836],[115980.0,0.79034541],[115970.0,0.530987],[115960.0,0.80050845]],[[116010.0,0.008],[116020.0,0.436],[116030.0,0.0861873],[116040.0,1.91969783],[116050.0,0.42310097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299782339,[[116000.0,0.45955777],[115990.0,0.71154907],[115980.0,0.72307124],[115970.0,0.1842939],[115960.0,1.24303115]],[[116010.0,1.47271607],[116020.0,0.47441535],[116030.0,2.4348062],[116040.0,1.2158649],[116050.0,0.6874908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299825067,[[115960.0,0.89949171],[115950.0,1.87416],[115940.0,0.5419137],[115930.0,0.0999629],[115920.0,1.20746016]],[[115970.0,0.44053456],[115980.0,0.42353706],[115990.0,0.5431409],[116000.0,2.51443816],[116010.0,0.50833942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299833581,[[115940.0,0.73523816],[115930.0,2.06502681],[115920.0,0.43733156],[115910.0,1.03819038],[115900.0,0.62435601]],[[115950.0,0.1021917],[115960.0,0.76091062],[115970.0,1.24315345],[115980.0,0.78433706],[115990.0,0.76201346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299902937,[[115930.0,0.46462505],[115920.0,2.30695538],[115910.0,0.12018946],[115900.0,0.33863198],[115890.0,1.20763339]],[[115940.0,1.22359029],[115950.0,1.9893638],[115960.0,0.55075367],[115970.0,0.61786838],[115980.0,0.76833529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299948167,[[115950.0,0.73377716],[115940.0,2.56820586],[115930.0,0.10121003],[115920.0,0.57680198],[115910.0,1.45328345]],[[115960.0,0.90650897],[115970.0,2.25826688],[115980.0,0.87068826],[115990.0,0.37948433],[116000.0,0.92609162]]]
["bitfinex-derivatives","BTCF0:USTF0",1758299984689,[[115930.0,0.46715505],[115920.0,2.30707722],[115910.0,0.71430007],[115900.0,0.1843851],[115890.0,1.20735723]],[[115940.0,1.22331293],[115950.0,0.78455553],[115960.0,0.64695357],[115970.0,0.00136766],[115980.0,2.80945241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300015836,[[115930.0,1.13692538],[115920.0,2.30707922],[115910.0,1.03939313],[115900.0,0.01288],[115890.0,1.20735473]],[[115940.0,0.8697298],[115950.0,1.92075385],[115960.0,0.0861947],[115970.0,0.42511169],[115980.0,1.00888721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300085278,[[115970.0,0.44362113],[115960.0,0.73183733],[115950.0,0.4542175],[115940.0,0.56891095],[115930.0,1.11074993]],[[115980.0,1.82725715],[115990.0,0.1823474],[116000.0,0.78432209],[116010.0,2.6942779],[116020.0,0.430759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300136235,[[115970.0,0.46570113],[115960.0,0.90411627],[115950.0,0.52176623],[115940.0,1.75465198],[115930.0,1.28676463]],[[115980.0,1.2394052],[115990.0,0.1723574],[116000.0,0.4469661],[116010.0,2.95535663],[116020.0,0.6601116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300168672,[[116000.0,1.54487044],[115990.0,0.0989523],[115980.0,0.62693004],[115970.0,0.08286113],[115960.0,0.17481902]],[[116010.0,0.8782008],[116020.0,0.0861507],[116030.0,0.44056411],[116040.0,2.60544948],[116050.0,0.36947766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300199198,[[116000.0,4.51757801],[115990.0,0.31182214],[115980.0,0.11938257],[115970.0,1.3634351],[115960.0,2.3426748]],[[116010.0,0.01],[116020.0,0.0861504],[116030.0,0.4935883],[116040.0,2.23935727],[116050.0,0.0861334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300232339,[[116030.0,2.74961466],[116020.0,1.1220047],[116010.0,0.54087877],[116000.0,0.6617162],[115990.0,0.80578909]],[[116040.0,0.8696148],[116050.0,0.0861295],[116060.0,0.42300017],[116070.0,0.4469142],[116080.0,2.20369783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300315905,[[116080.0,1.23276787],[116070.0,0.48011868],[116060.0,1.433918],[116050.0,0.38793499],[116040.0,0.5168004]],[[116090.0,0.8732177],[116100.0,0.33687335],[116110.0,0.0860877],[116120.0,0.4401494],[116130.0,2.2717822]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300346225,[[116080.0,2.3706696],[116070.0,0.9005358],[116060.0,0.47054895],[116050.0,0.874869],[116040.0,0.64157579]],[[116090.0,0.006],[116110.0,0.81744105],[116120.0,0.44036418],[116130.0,1.9109832],[116150.0,0.49859926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300375743,[[116130.0,0.79176195],[116120.0,1.5],[116110.0,0.43629676],[116100.0,0.53843801],[116090.0,0.8801332]],[[116140.0,1.49413256],[116150.0,0.11628355],[116160.0,2.33528706],[116170.0,0.887026],[116180.0,0.7909686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300395267,[[116130.0,0.81454195],[116120.0,0.01297],[116110.0,1.93630146],[116100.0,0.9633379],[116090.0,1.08100079]],[[116140.0,0.3771716],[116150.0,0.20204981],[116160.0,2.69608706],[116170.0,0.86817505],[116180.0,0.4301686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300460516,[[116130.0,1.88145062],[116120.0,1.29891714],[116110.0,2.05503666],[116100.0,0.46395932],[116090.0,0.63138649]],[[116140.0,0.78044],[116150.0,0.10352552],[116160.0,2.23639974],[116170.0,0.09741616],[116180.0,0.43515824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300487035,[[116130.0,1.27527683],[116120.0,0.1858442],[116110.0,1.8695166],[116100.0,1.38736301],[116090.0,0.84512752]],[[116140.0,0.109121],[116150.0,0.20227542],[116160.0,2.33510129],[116170.0,0.37217126],[116180.0,1.2211448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300527669,[[116190.0,0.0860233],[116180.0,0.1209859],[116170.0,0.0991272],[116160.0,2.63572211],[116140.0,0.53670879]],[[116200.0,0.0011],[116210.0,0.0860155],[116220.0,0.0994412],[116230.0,0.11705578],[116240.0,0.83517311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300545288,[[116190.0,2.26374037],[116180.0,0.0991207],[116170.0,0.36923747],[116160.0,1.6632662],[116150.0,0.0994593]],[[116200.0,1.85375682],[116210.0,0.0999392],[116220.0,0.5308495],[116230.0,0.8902153],[116240.0,0.79962025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300576412,[[116170.0,0.1096736],[116160.0,0.90665767],[116150.0,1.240779],[116140.0,0.88891218],[116130.0,0.0967818]],[[116180.0,0.79200782],[116190.0,1.3269781],[116200.0,0.81521356],[116210.0,0.32970896],[116220.0,2.32933624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300644064,[[116170.0,0.001],[116160.0,0.00866703],[116150.0,0.06853222],[116140.0,1.9069536],[116130.0,0.89596231]],[[116180.0,0.83453848],[116190.0,0.88174831],[116200.0,1.94008497],[116210.0,1.18848108],[116220.0,0.89366036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300674885,[[116160.0,0.30104703],[116150.0,0.5485704],[116140.0,1.83398],[116130.0,0.35351266],[116120.0,0.0990413]],[[116170.0,1.23870634],[116180.0,0.89917751],[116190.0,0.4595139],[116200.0,2.60291251],[116210.0,0.74448958]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300707908,[[116140.0,1.56065465],[116130.0,0.4468624],[116120.0,1.0771888],[116110.0,1.00679112],[116100.0,0.5874246]],[[116150.0,1.21732164],[116160.0,0.90023237],[116170.0,0.4595084],[116180.0,0.86503834],[116190.0,2.2434197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300777762,[[116140.0,2.62763766],[116130.0,1.84108161],[116120.0,0.20100466],[116110.0,0.01265],[116100.0,0.70358795]],[[116150.0,0.8675727],[116160.0,0.53989294],[116170.0,0.37435],[116180.0,2.2739413],[116190.0,0.35008271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300826003,[[116140.0,0.12289465],[116120.0,1.05249285],[116110.0,1.4217306],[116100.0,0.7624919],[115310.0,0.49454177]],[[116150.0,1.85271953],[116160.0,0.90059726],[116170.0,0.09959],[116180.0,2.67953013],[116190.0,0.4301257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300863828,[[116140.0,0.10889465],[116130.0,0.0860682],[116120.0,2.35815499],[116110.0,0.7244112],[116100.0,1.45877959]],[[116150.0,1.84977472],[116160.0,0.9002613],[116170.0,1.91315],[116180.0,0.5297431],[116190.0,0.76644792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300912678,[[116140.0,0.08065465],[116130.0,0.33633195],[116120.0,2.34525085],[116110.0,0.6383306],[116100.0,1.34384983]],[[116150.0,1.9359164],[116160.0,0.90048512],[116170.0,1.91315],[116180.0,0.959918],[116190.0,0.76644792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758300959717,[[116140.0,0.122941],[116130.0,0.88180445],[116120.0,2.53715792],[116110.0,0.8808506],[116100.0,0.56168643]],[[116150.0,1.23938445],[116160.0,0.90051793],[116170.0,2.27395],[116180.0,0.8748599],[116210.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301041508,[[116140.0,0.09466526],[116130.0,0.99021221],[116120.0,2.33794572],[116110.0,0.8796873],[116100.0,0.5615734]],[[116150.0,1.84910072],[116160.0,0.88286872],[116170.0,1.9131515],[116180.0,0.77992722],[116190.0,0.5247436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301052713,[[116140.0,0.07213526],[116130.0,0.02832729],[116120.0,0.33621802],[116110.0,1.9892912],[116100.0,1.1011769]],[[116150.0,2.18531874],[116160.0,0.88286872],[116170.0,1.9131515],[116180.0,0.9608172],[116190.0,0.5261594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301146686,[[116140.0,0.005],[116130.0,0.06869551],[116120.0,0.00871498],[116110.0,1.89876949],[116100.0,0.7243155]],[[116150.0,3.4130112],[116160.0,0.8830592],[116170.0,0.12561737],[116180.0,1.07755153],[116190.0,0.82297217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301172811,[[116130.0,0.84700702],[116120.0,1.12559934],[116110.0,1.06337998],[116100.0,0.61029615],[116090.0,2.09137439]],[[116140.0,0.803],[116150.0,2.24962145],[116160.0,0.79604305],[116170.0,0.4596864],[116180.0,0.44862142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301231848,[[116110.0,0.08643036],[116100.0,0.00851036],[116090.0,1.88232997],[116080.0,0.47551506],[116070.0,1.52345547]],[[116120.0,1.84829307],[116130.0,0.79590797],[116140.0,0.21055819],[116150.0,0.75318231],[116160.0,1.19674477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301273281,[[116110.0,0.017],[116100.0,0.06941568],[116090.0,0.43111544],[116080.0,2.35818697],[116070.0,0.6382563]],[[116120.0,3.75032252],[116130.0,0.5457376],[116140.0,0.61579456],[116150.0,0.74451599],[116160.0,1.2982056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301303818,[[116060.0,0.2210326],[116050.0,0.34912431],[116040.0,2.36283482],[116030.0,0.639265],[116020.0,0.47612529]],[[116070.0,1.60220561],[116080.0,0.79691821],[116090.0,0.20302728],[116100.0,0.4193267],[116110.0,0.0860817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301330140,[[116060.0,1.44343018],[116050.0,0.7179967],[116040.0,2.11680911],[116030.0,0.26090088],[116020.0,0.65387538]],[[116070.0,0.8689512],[116080.0,0.42268001],[116090.0,0.4607465],[116100.0,0.79690601],[116110.0,0.11711779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301365667,[[116060.0,0.1337039],[116050.0,0.79623556],[116040.0,2.11252611],[116030.0,0.43321924],[116020.0,1.00640428]],[[116070.0,1.60526596],[116080.0,0.5470096],[116090.0,1.84555165],[116100.0,0.93557596],[116110.0,0.44800389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301375676,[[116060.0,0.2198221],[116050.0,0.79623506],[116040.0,2.11252611],[116030.0,0.43321924],[116020.0,0.92026098]],[[116070.0,0.82074596],[116080.0,0.5470096],[116090.0,1.93165005],[116100.0,0.50512586],[116110.0,0.44800389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301439729,[[116040.0,0.19876516],[116030.0,0.00885157],[116020.0,1.90532054],[116010.0,0.632866],[116000.0,0.56645954]],[[116050.0,2.30645342],[116060.0,2.35421578],[116070.0,0.1855036],[116080.0,1.1082299],[116090.0,0.01714165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301451926,[[116010.0,1.15230093],[116000.0,2.25720576],[115990.0,0.87410204],[115980.0,0.21434759],[115970.0,1.54897411]],[[116020.0,0.8748293],[116030.0,0.78385066],[116040.0,0.81483306],[116050.0,0.0987784],[116060.0,2.18315558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301487656,[[116010.0,0.07271083],[116000.0,0.13718267],[115990.0,1.46],[115980.0,1.21065136],[115970.0,0.66093969]],[[116020.0,3.42219532],[116030.0,0.5459044],[116040.0,0.54942247],[116050.0,0.8739503],[116060.0,0.4306065]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301510970,[[115980.0,1.69936],[115970.0,0.18545],[115960.0,0.4564685],[115950.0,1.1301914],[115940.0,0.60165524]],[[115990.0,1.60589852],[116000.0,0.5466004],[116010.0,0.54014012],[116020.0,2.69186303],[116030.0,1.09222522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301537905,[[115930.0,0.04403557],[115920.0,1.84722544],[115910.0,0.72954381],[115900.0,0.79730916],[115890.0,0.20747332]],[[115940.0,1.94099142],[115950.0,0.46931553],[115960.0,0.45451461],[115970.0,2.41710291],[115980.0,0.5170928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301587439,[[115930.0,0.00304],[115920.0,1.62530499],[115910.0,0.81718336],[115900.0,0.96683664],[115890.0,0.56676678]],[[115940.0,1.85637197],[115950.0,0.88341287],[115960.0,0.11613365],[115970.0,2.3468091],[115980.0,0.76830997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301622574,[[115930.0,0.00404],[115920.0,0.09674614],[115910.0,1.96260996],[115900.0,0.8121858],[115890.0,0.92756678]],[[115940.0,1.61381197],[115950.0,2.70041287],[115960.0,0.11613365],[115970.0,0.9615641],[115980.0,0.77689673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301667918,[[115930.0,0.02578],[115920.0,0.09016448],[115910.0,2.03453664],[115900.0,0.83214853],[115890.0,1.2141815]],[[115940.0,1.95000298],[115950.0,0.546],[115960.0,2.27090144],[115970.0,0.9615542],[115980.0,0.87040786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301712257,[[115900.0,0.03696407],[115890.0,0.2060023],[115880.0,0.79740002],[115870.0,0.37358],[115860.0,1.83011735]],[[115910.0,0.82539272],[115920.0,0.79830512],[115930.0,0.11929606],[115940.0,2.57140811],[115950.0,0.85489892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301772288,[[115890.0,1.5104098],[115880.0,2.81015515],[115870.0,0.0989413],[115860.0,0.30010109],[115850.0,0.80720345]],[[115900.0,0.8763183],[115910.0,0.5332741],[115920.0,0.79826171],[115930.0,1.84843497],[115940.0,0.35935928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301801415,[[115890.0,0.007],[115880.0,0.40749684],[115870.0,0.00851382],[115860.0,2.49619179],[115850.0,0.6396194]],[[115900.0,2.19568532],[115910.0,0.55447307],[115920.0,0.52452598],[115930.0,2.71061937],[115940.0,0.9549642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301834142,[[115860.0,0.18173209],[115850.0,0.02058745],[115840.0,0.77413384],[115830.0,0.79818211],[115820.0,0.47905469]],[[115870.0,1.87756473],[115880.0,0.55537854],[115890.0,2.35890221],[115900.0,0.8750273],[115910.0,0.43254881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301853759,[[115850.0,0.09964878],[115840.0,0.71811987],[115830.0,2.23788736],[115820.0,0.81349409],[115810.0,0.22622162]],[[115860.0,1.61076601],[115870.0,0.56403812],[115880.0,0.1859776],[115890.0,2.62644575],[115900.0,0.6594833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301921611,[[115890.0,1.13787421],[115880.0,1.03426964],[115870.0,1.39972114],[115860.0,0.97727528],[115850.0,0.51850318]],[[115900.0,0.80124],[115910.0,0.8710676],[115920.0,0.7980634],[115930.0,1.93540384],[115940.0,0.35385581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301929419,[[115890.0,1.49897191],[115880.0,1.81846964],[115870.0,0.0999883],[115860.0,0.93101853],[115850.0,0.94986758]],[[115900.0,0.80124],[115910.0,0.5102676],[115920.0,0.7980634],[115930.0,2.29620384],[115940.0,0.3516582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758301983057,[[115910.0,0.37420706],[115900.0,0.48091261],[115890.0,2.93271204],[115880.0,0.45023337],[115870.0,0.0995848]],[[115920.0,0.9140652],[115930.0,0.7985128],[115940.0,0.56461243],[115950.0,2.17656499],[115960.0,0.517164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302003072,[[115870.0,0.04218512],[115860.0,2.3795231],[115850.0,1.03821704],[115840.0,0.25435814],[115830.0,0.4372878]],[[115880.0,0.1228326],[115890.0,1.5833671],[115900.0,0.5501724],[115910.0,0.03122766],[115920.0,0.85632935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302085645,[[115870.0,0.007],[115860.0,0.36664842],[115850.0,1.5882742],[115840.0,0.8007134],[115830.0,1.08243524]],[[115880.0,1.60899091],[115890.0,0.88509971],[115900.0,1.93491876],[115910.0,0.97123812],[115920.0,1.20809446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302121271,[[115870.0,0.02842],[115860.0,0.46587745],[115850.0,2.10372714],[115840.0,0.8007096],[115830.0,1.55116329]],[[115880.0,1.2705026],[115890.0,0.79844481],[115900.0,2.02162253],[115910.0,0.02245314],[115920.0,0.85527991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302153795,[[115870.0,1.16441584],[115860.0,1.87478291],[115850.0,1.90432564],[115840.0,0.21433759],[115830.0,0.56107899]],[[115880.0,0.8733739],[115890.0,0.4470465],[115900.0,2.6339734],[115910.0,0.1001235],[115920.0,0.36022403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302184619,[[115870.0,0.007],[115860.0,0.02859404],[115850.0,1.82647247],[115840.0,0.59947557],[115830.0,0.73136773]],[[115880.0,2.18106844],[115890.0,2.3510597],[115900.0,0.5406198],[115910.0,0.8749515],[115920.0,0.4411388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302250365,[[115800.0,0.10874706],[115790.0,0.01987297],[115780.0,0.41528754],[115770.0,0.4600429],[115760.0,1.01984596]],[[115810.0,0.1224058],[115820.0,0.11669121],[115830.0,0.1854756],[115840.0,3.40351523],[115850.0,3.10961239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302280983,[[115790.0,0.1223932],[115780.0,1.9097176],[115770.0,1.64380436],[115760.0,0.27419998],[115750.0,1.13706651]],[[115800.0,0.0863135],[115810.0,0.3608],[115820.0,1.92289831],[115830.0,0.4600735],[115840.0,0.36847751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302308410,[[115790.0,0.11471788],[115780.0,0.07791673],[115770.0,0.27401321],[115760.0,1.15893537],[115750.0,0.98976537]],[[115800.0,1.1837979],[115810.0,0.5461916],[115820.0,2.36027294],[115830.0,0.88451568],[115840.0,0.44883188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302329933,[[115790.0,0.08368171],[115780.0,0.18443916],[115770.0,0.02891269],[115760.0,0.59963395],[115750.0,0.95025778]],[[115800.0,0.51585464],[115810.0,0.5461916],[115820.0,2.02198371],[115830.0,1.21423717],[115840.0,0.89653188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302353736,[[115820.0,0.54046303],[115810.0,0.53817109],[115800.0,0.61980004],[115790.0,1.8823344],[115780.0,0.50725358]],[[115830.0,0.91782935],[115840.0,0.4470832],[115850.0,0.5468225],[115860.0,2.17136247],[115870.0,0.45518606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302418977,[[115820.0,0.08745246],[115810.0,0.10883705],[115800.0,0.10628817],[115790.0,1.03977728],[115780.0,0.95407946]],[[115830.0,2.21862091],[115840.0,2.70371228],[115850.0,0.1860225],[115860.0,0.8764491],[115870.0,0.44144236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302450705,[[115790.0,0.003],[115780.0,0.06914128],[115770.0,0.34695155],[115760.0,0.22809617],[115750.0,0.8003701]],[[115800.0,1.99243974],[115810.0,0.10776516],[115820.0,0.2716099],[115830.0,1.23325222],[115840.0,1.8869249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302472824,[[115790.0,0.07760208],[115780.0,0.51597252],[115770.0,0.44606685],[115760.0,0.63498599],[115750.0,0.8003649]],[[115800.0,3.47385232],[115810.0,0.53234098],[115820.0,0.1853041],[115830.0,1.21660547],[115840.0,0.0782049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302509346,[[115790.0,0.46060433],[115780.0,1.02196845],[115770.0,0.80879483],[115760.0,1.57217557],[115740.0,1.10889079]],[[115800.0,1.27963232],[115810.0,0.52372033],[115820.0,0.88437773],[115830.0,1.84168561],[115840.0,1.21397893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302552961,[[115810.0,1.33752212],[115800.0,0.68627753],[115790.0,0.66080829],[115780.0,0.50799216],[115770.0,1.22101606]],[[115820.0,0.79068],[115830.0,0.0862915],[115840.0,0.79818883],[115850.0,0.4600104],[115860.0,2.19693055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302593212,[[115850.0,0.07138449],[115840.0,0.0001],[115830.0,0.56217027],[115820.0,0.77709796],[115810.0,2.35150689]],[[115860.0,4.04313137],[115870.0,0.4608811],[115880.0,0.1857247],[115890.0,1.31777546],[115900.0,0.4311978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302619117,[[115830.0,0.10092386],[115820.0,0.34694806],[115810.0,2.04040064],[115800.0,0.77750927],[115790.0,0.74430876]],[[115840.0,1.52413684],[115850.0,0.1860029],[115860.0,2.35935932],[115870.0,1.1873745],[115880.0,0.43266798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302670156,[[115830.0,1e-07],[115820.0,0.51629909],[115810.0,0.00871627],[115800.0,2.08935373],[115790.0,0.8000198]],[[115840.0,4.38393684],[115850.0,0.19455797],[115860.0,0.52357717],[115870.0,0.94702209],[115880.0,0.46229638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302723604,[[115810.0,0.48432316],[115800.0,0.90895514],[115790.0,0.11985774],[115780.0,1.335336],[115770.0,0.52357005]],[[115820.0,1.2720491],[115830.0,0.79898309],[115840.0,2.02252338],[115850.0,0.01378],[115860.0,0.8867871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302765227,[[115810.0,1.7376057],[115800.0,1.37655728],[115790.0,0.11985774],[115780.0,1.12918287],[115770.0,0.4616991]],[[115820.0,0.0922991],[115830.0,0.8800147],[115840.0,0.79813803],[115850.0,0.4608597],[115860.0,2.18686384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302796053,[[115810.0,1.76863681],[115800.0,0.58598133],[115790.0,0.61560706],[115780.0,1.88489869],[115770.0,0.21405759]],[[115820.0,1.07650223],[115830.0,0.5462738],[115840.0,2.27365677],[115850.0,0.4451672],[115860.0,0.85581213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302864310,[[115800.0,0.001],[115790.0,0.33848828],[115780.0,2.00654391],[115770.0,0.1859115],[115760.0,1.13275764]],[[115810.0,3.43654368],[115820.0,0.91089293],[115830.0,0.16712739],[115840.0,1.54202043],[115850.0,0.8704413]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302873420,[[115800.0,0.36142828],[115790.0,0.0001],[115780.0,2.10624731],[115770.0,0.4603206],[115760.0,1.13275764]],[[115810.0,3.00798368],[115820.0,0.55009293],[115830.0,0.16712739],[115840.0,1.54202043],[115850.0,0.8704413]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302910458,[[115800.0,0.95106656],[115790.0,0.19518894],[115780.0,1.23528701],[115770.0,1.8703206],[115760.0,0.25476446]],[[115810.0,1.97778368],[115820.0,0.54138629],[115830.0,1.9182131],[115840.0,1.11934404],[115850.0,0.8704458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758302987814,[[115830.0,1.37610888],[115820.0,1.03995205],[115810.0,0.38538636],[115800.0,1.10874636],[115790.0,1.01383764]],[[115840.0,0.81581],[115850.0,2.2793615],[115860.0,0.0996737],[115870.0,0.88487039],[115880.0,0.46431088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303015835,[[115830.0,0.53480872],[115820.0,0.59984656],[115810.0,0.78124206],[115800.0,0.94724328],[115790.0,1.42247895]],[[115840.0,1.09455965],[115850.0,0.4604822],[115860.0,0.53278638],[115870.0,1.83182],[115880.0,0.87329595]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303049446,[[115830.0,0.08804329],[115820.0,1.0297126],[115810.0,0.6390318],[115800.0,1.57413575],[115790.0,0.43441226]],[[115840.0,1.63144823],[115850.0,0.4604818],[115860.0,0.52401737],[115870.0,2.3494007],[115880.0,0.88908596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303093980,[[115800.0,0.0001],[115780.0,1.11634609],[115770.0,2.30038677],[115760.0,0.20571334],[101400.0,0.05]],[[115810.0,0.122897],[115820.0,0.81573473],[115830.0,1.59481867],[115840.0,2.4625373],[115850.0,0.66399082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303137029,[[115760.0,1.8598117],[115750.0,0.31083596],[115740.0,0.79872199],[115730.0,0.84014869],[115720.0,1.23049409]],[[115770.0,0.83045989],[115780.0,1.67788179],[115790.0,0.1863734],[115800.0,1.23213677],[115810.0,2.6822172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303154946,[[115750.0,1.83840412],[115740.0,0.96332188],[115730.0,0.65888449],[115720.0,1.22967459],[115710.0,0.20844092]],[[115760.0,1.2836643],[115770.0,0.90261783],[115780.0,0.43805239],[115790.0,0.02233851],[115800.0,0.87358017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303184575,[[115750.0,2.69462792],[115740.0,0.91451402],[115730.0,0.11928449],[115720.0,1.15906181],[115710.0,1.4438405]],[[115760.0,0.009],[115770.0,0.97996224],[115780.0,0.4605694],[115790.0,0.4607573],[115800.0,2.18840675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303223612,[[115780.0,0.36889597],[115770.0,0.0864365],[115760.0,0.1878964],[115750.0,2.13431126],[115740.0,0.74085202]],[[115790.0,1.31067259],[115800.0,2.61827077],[115810.0,0.11733716],[115820.0,0.5314466],[115830.0,0.86501602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303274046,[[115780.0,0.36893136],[115770.0,0.0001],[115760.0,0.81800636],[115750.0,2.38198915],[115740.0,0.46755201]],[[115790.0,1.64279955],[115800.0,0.88483686],[115810.0,2.02211406],[115820.0,1.21503586],[115830.0,0.8791684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303300569,[[115730.0,1.48643063],[115720.0,0.10837577],[115710.0,0.82000876],[115700.0,0.61667828],[115690.0,0.8970422]],[[115740.0,1.2794091],[115750.0,0.4601716],[115760.0,2.34397603],[115770.0,0.3780561],[115780.0,0.51934128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303313677,[[115780.0,0.55936522],[115770.0,1.51691433],[115760.0,0.63540491],[115750.0,0.42841776],[115740.0,0.85684433]],[[115790.0,0.9193511],[115800.0,0.37488],[115810.0,0.79979053],[115820.0,1.9201617],[115830.0,0.36527231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303345297,[[115780.0,0.12136279],[115770.0,1.06219024],[115760.0,0.65880501],[115750.0,0.58351231],[115740.0,0.42505863]],[[115790.0,1.5416519],[115800.0,0.88620533],[115810.0,0.11746657],[115820.0,2.3516657],[115830.0,0.7878829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303370017,[[115780.0,0.25000004],[115770.0,0.40688877],[115760.0,0.97373788],[115750.0,0.79779694],[115740.0,0.72444628]],[[115790.0,1.62702807],[115800.0,0.88595717],[115810.0,0.12591942],[115820.0,2.69012187],[115830.0,0.88687857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303430062,[[115760.0,0.97611645],[115750.0,1.71092233],[115740.0,1.02604357],[115730.0,0.34662298],[115720.0,1.98409874]],[[115770.0,0.7009864],[115780.0,0.0001],[115790.0,0.5474112],[115800.0,2.63634307],[115810.0,0.02226285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303469796,[[115750.0,0.47757062],[115740.0,1.06259715],[115730.0,0.6389516],[115720.0,1.64094512],[115710.0,0.42484325]],[[115760.0,0.9114243],[115770.0,0.5470436],[115780.0,0.79907155],[115790.0,0.03127313],[115800.0,3.12059875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303503817,[[115750.0,1e-07],[115740.0,0.40855598],[115730.0,0.00877992],[115720.0,2.4737348],[115710.0,0.6395145]],[[115760.0,2.21174412],[115770.0,0.57351498],[115780.0,0.43831381],[115790.0,0.9635211],[115800.0,2.7609831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303528630,[[115750.0,0.61066001],[115740.0,0.40855598],[115730.0,0.10896412],[115720.0,2.4737293],[115710.0,0.66162209]],[[115760.0,3.44263421],[115770.0,0.57351498],[115780.0,0.43831381],[115790.0,1.4011311],[115800.0,1.28013301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303576066,[[115710.0,0.14746132],[115700.0,0.13733263],[115690.0,0.6157506],[115680.0,0.65824096],[115670.0,0.42825695]],[[115720.0,1.30435792],[115730.0,0.1001158],[115740.0,0.91187194],[115750.0,0.5315285],[115760.0,2.56493378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303601093,[[115670.0,0.79358358],[115660.0,0.71238501],[115650.0,0.21504833],[115640.0,0.51554623],[115630.0,0.0864764]],[[115680.0,0.8955638],[115690.0,0.78614111],[115700.0,0.89007402],[115710.0,1.82032],[115720.0,0.79729838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303626313,[[115670.0,0.37264501],[115660.0,0.51577849],[115650.0,0.57584073],[115640.0,1.03647948],[115630.0,0.8831542]],[[115680.0,1.84094881],[115690.0,0.55124484],[115700.0,0.44287772],[115710.0,2.252218],[115720.0,0.88365798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303657830,[[115660.0,0.80860203],[115650.0,0.8949336],[115640.0,1.46964754],[115630.0,0.14402154],[115620.0,0.77123476]],[[115670.0,0.8901303],[115680.0,0.4472038],[115690.0,2.60724266],[115700.0,0.10406389],[115710.0,0.33900316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303711705,[[115710.0,0.38946316],[115700.0,0.57733828],[115690.0,0.6942935],[115680.0,1.23417556],[115670.0,0.0864071]],[[115720.0,1.2511407],[115730.0,0.4471699],[115740.0,0.27695965],[115750.0,2.26056849],[115760.0,0.4317262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303738825,[[115730.0,0.09378874],[115720.0,0.42977242],[115710.0,0.05202372],[115700.0,1.14211997],[115690.0,0.62300709]],[[115740.0,2.1763206],[115750.0,2.28501723],[115760.0,0.59770725],[115770.0,0.87230744],[115780.0,0.8633512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303759945,[[115730.0,0.09378874],[115720.0,0.42977242],[115710.0,0.1179783],[115700.0,0.93623048],[115690.0,0.5146133]],[[115740.0,1.9263206],[115750.0,0.55092918],[115760.0,2.33143695],[115770.0,0.87230744],[115780.0,0.8633512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303817209,[[115730.0,0.53313957],[115720.0,0.20658379],[115710.0,1.10500545],[115700.0,1.62115581],[115690.0,0.19990401]],[[115740.0,1.2696129],[115750.0,0.4471506],[115760.0,2.41787566],[115770.0,0.3476703],[115780.0,0.4316756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303860360,[[115720.0,0.02448],[115710.0,0.42992381],[115700.0,0.46700263],[115690.0,0.56779619],[115680.0,0.96358707]],[[115730.0,1.92707886],[115740.0,1.02846019],[115750.0,0.1727012],[115760.0,1.01995227],[115770.0,2.69229924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303896392,[[115680.0,0.78327881],[115670.0,0.20620215],[115660.0,0.54702072],[115650.0,0.78687426],[115640.0,0.6024627]],[[115690.0,1.60107213],[115700.0,0.80307594],[115710.0,0.2591561],[115720.0,0.79555925],[115730.0,0.87239576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303948323,[[115680.0,0.46509939],[115670.0,0.2354436],[115660.0,0.4607565],[115650.0,1.72161331],[115640.0,0.2416637]],[[115690.0,1.2618754],[115700.0,0.78615695],[115710.0,0.1727683],[115720.0,0.10362106],[115730.0,2.26121576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758303983846,[[115680.0,0.08957185],[115670.0,0.46975557],[115660.0,0.35254803],[115650.0,0.2735079],[115640.0,0.92646807]],[[115690.0,1.85040343],[115700.0,2.71995119],[115710.0,0.1800683],[115720.0,1.2887259],[115730.0,0.4318344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304001852,[[115710.0,1.16037456],[115700.0,0.91488136],[115690.0,1.22196826],[115680.0,0.29773178],[115670.0,0.44188021]],[[115720.0,0.8876162],[115730.0,2.60705163],[115740.0,0.78648773],[115750.0,0.10394531],[115760.0,0.35478415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304051599,[[115710.0,1.4100372],[115700.0,1.50776053],[115690.0,0.2548732],[115680.0,1.12468341],[115670.0,0.738205]],[[115720.0,0.80028],[115730.0,0.1727337],[115740.0,0.46525693],[115750.0,0.78599255],[115760.0,1.83616983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304106937,[[115730.0,1.429525],[115720.0,0.37064861],[115710.0,0.61579003],[115700.0,2.07484952],[115690.0,0.28729729]],[[115740.0,1.38267222],[115750.0,1.25756939],[115760.0,0.42494501],[115770.0,0.5430264],[115780.0,2.34680021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304135157,[[115710.0,0.45105616],[115700.0,1.32693766],[115690.0,0.4603362],[115680.0,1.46410851],[115670.0,0.0864028]],[[115720.0,1.24555861],[115730.0,0.540825],[115740.0,0.89180388],[115750.0,0.46269929],[115760.0,3.31916017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304158465,[[115710.0,0.20101668],[115700.0,0.36042334],[115690.0,0.74070695],[115680.0,1.00009853],[115670.0,0.40784715]],[[115720.0,1.87696593],[115730.0,0.540825],[115740.0,0.52253294],[115750.0,0.90306988],[115760.0,2.54578126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304233020,[[115670.0,0.45178897],[115660.0,0.39106555],[115650.0,0.61600443],[115640.0,1.00053388],[115630.0,1.9067135]],[[115680.0,1.60611659],[115690.0,0.4544945],[115700.0,0.52243349],[115710.0,2.81077907],[115720.0,0.42862527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304257447,[[115670.0,1.09610687],[115660.0,1.02087854],[115650.0,0.1862646],[115640.0,0.59966787],[115630.0,0.5186564]],[[115680.0,0.1172304],[115690.0,1.21945209],[115700.0,0.78616769],[115710.0,2.29834764],[115720.0,0.36812417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304295991,[[115670.0,0.89160994],[115660.0,0.68169189],[115650.0,0.79953293],[115640.0,0.0997078],[115630.0,0.33374678]],[[115680.0,0.9087204],[115690.0,0.78622933],[115700.0,0.56233086],[115710.0,2.15951083],[115720.0,0.45211958]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304312597,[[115660.0,0.60039154],[115650.0,0.97823353],[115640.0,1.86615658],[115630.0,0.0996548],[115620.0,1.10928912]],[[115670.0,0.4773279],[115680.0,0.4472004],[115690.0,0.62698214],[115700.0,0.46068936],[115710.0,2.81764296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304340825,[[115640.0,0.33915524],[115630.0,0.14175641],[115620.0,0.66157365],[115610.0,0.4804196],[115600.0,1.92117288]],[[115650.0,1.62220804],[115660.0,0.81550275],[115670.0,0.18143811],[115680.0,1.30119084],[115690.0,2.70205171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304367743,[[115630.0,0.45335011],[115620.0,0.74791375],[115610.0,0.4804136],[115600.0,1.18093308],[115590.0,2.71865978]],[[115640.0,1.2684703],[115650.0,0.5452356],[115660.0,0.54112535],[115670.0,0.4320457],[115680.0,0.85307385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304434099,[[115630.0,0.94381409],[115620.0,1.00229784],[115610.0,0.85471472],[115600.0,0.8906275],[115590.0,1.00412615]],[[115640.0,0.92403627],[115650.0,0.4472228],[115660.0,2.72350865],[115670.0,0.0980029],[115680.0,0.33929834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304466120,[[115630.0,0.11296542],[115620.0,0.6179691],[115610.0,1.92423547],[115600.0,1.30764294],[115590.0,1.12510258]],[[115640.0,1.84755599],[115650.0,0.5336462],[115660.0,2.2647283],[115670.0,0.4436445],[115680.0,0.93917366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304486042,[[115630.0,0.14670715],[115620.0,0.35359699],[115610.0,0.29062381],[115600.0,2.37904029],[115590.0,1.37856436]],[[115640.0,1.93661168],[115650.0,0.54238537],[115660.0,2.2647283],[115670.0,0.9621165],[115680.0,0.50196157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304524874,[[115630.0,0.06977247],[115620.0,0.50908023],[115610.0,0.12511842],[115600.0,1.00119201],[115590.0,0.76017092]],[[115640.0,1.90664057],[115650.0,0.19070602],[115660.0,1.91642886],[115670.0,0.5184675],[115680.0,0.84131239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304593146,[[115640.0,0.08270657],[115630.0,0.55174172],[115620.0,0.38548522],[115610.0,0.2789283],[115600.0,0.63777203]],[[115650.0,1.83972064],[115660.0,2.24697092],[115670.0,0.30148996],[115680.0,0.94071058],[115690.0,0.4419846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304614069,[[115620.0,0.4573531],[115610.0,0.13837707],[115600.0,0.39606392],[115590.0,0.47383318],[115580.0,0.42566394]],[[115630.0,1.2615326],[115640.0,0.42554442],[115650.0,0.20630516],[115660.0,2.67906902],[115670.0,0.47566957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304668823,[[115620.0,0.45866779],[115610.0,0.11006966],[115600.0,0.25237238],[115590.0,0.87565321],[115580.0,0.24189813]],[[115630.0,0.904008],[115640.0,0.51219654],[115650.0,2.28050089],[115660.0,0.4320981],[115670.0,0.47566957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304676030,[[115620.0,0.48981042],[115610.0,0.19652166],[115600.0,0.21229811],[115590.0,1.25054155],[115580.0,0.08655112]],[[115630.0,0.903928],[115640.0,0.51219654],[115650.0,2.28050089],[115660.0,0.4320981],[115670.0,0.47566957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304739714,[[115600.0,0.94320248],[115590.0,0.0996925],[115580.0,0.9996699],[115570.0,1.2667878],[115560.0,0.0864857]],[[115610.0,1.60358681],[115620.0,0.87315531],[115630.0,1.93273029],[115640.0,0.85806241],[115650.0,0.44769089]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304761433,[[115600.0,0.48478038],[115590.0,0.1308137],[115580.0,0.54645938],[115570.0,1.15015362],[115560.0,1.57406941]],[[115610.0,1.85334681],[115620.0,0.88168472],[115630.0,1.93273299],[115640.0,0.92809299],[115650.0,0.00674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304785541,[[115600.0,0.14593667],[115590.0,0.43916893],[115580.0,0.12053157],[115570.0,0.99480071],[115560.0,0.89576343]],[[115610.0,1.60313461],[115620.0,0.5336916],[115630.0,1.94151919],[115640.0,1.02080618],[115650.0,0.34623151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304818869,[[115600.0,0.2420314],[115590.0,0.5171671],[115580.0,0.1003052],[115570.0,0.4794173],[115560.0,0.80050781]],[[115610.0,1.57278746],[115620.0,2.3558116],[115630.0,0.1019669],[115640.0,0.58928628],[115650.0,0.77836581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304866891,[[115600.0,0.95638231],[115590.0,0.15205968],[115580.0,1.02074818],[115570.0,1.2474673],[115560.0,0.33504248]],[[115610.0,1.2614635],[115620.0,0.87308564],[115630.0,0.0864388],[115640.0,2.27381158],[115650.0,0.8710173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304898420,[[115600.0,0.55023853],[115590.0,0.04247466],[115580.0,0.25565131],[115570.0,0.59489254],[115560.0,0.78677952]],[[115610.0,1.2759835],[115620.0,0.8039384],[115630.0,0.10174826],[115640.0,2.35789694],[115650.0,0.86478242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304921635,[[115600.0,2.25346015],[115590.0,1.07888518],[115580.0,0.53912163],[115570.0,0.70469628],[115560.0,0.5189379]],[[115610.0,0.00038302],[115620.0,0.8732459],[115630.0,0.3608],[115640.0,0.55095397],[115650.0,1.9085444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304939448,[[115650.0,0.12921425],[115640.0,0.11139108],[115630.0,0.48870855],[115620.0,0.82140664],[115610.0,0.78122925]],[[115660.0,1.86061488],[115670.0,0.4472132],[115680.0,0.44373184],[115690.0,2.43533064],[115700.0,0.49989103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758304984592,[[115600.0,1.03467358],[115590.0,0.5677008],[115580.0,0.65038224],[115570.0,1.3039084],[100070.0,0.03625721]],[[115610.0,1.2760934],[115620.0,0.79956608],[115630.0,0.0983688],[115640.0,0.43299598],[115650.0,2.28430515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305019323,[[115600.0,0.53270613],[115590.0,0.65827726],[115580.0,0.7101668],[115570.0,0.5159784],[115560.0,1.38660749]],[[115610.0,1.2721734],[115620.0,0.55129861],[115630.0,2.25981931],[115640.0,0.00719],[115650.0,0.88844106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305047229,[[115600.0,0.68788248],[115590.0,1.79855101],[115580.0,0.68985602],[115570.0,0.39338821],[115560.0,1.55960458]],[[115610.0,0.4763134],[115620.0,0.4472477],[115630.0,0.0983688],[115640.0,0.43307491],[115650.0,2.19188946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305084947,[[115600.0,0.43247162],[115590.0,0.27584312],[115580.0,0.99780302],[115570.0,1.51274463],[115560.0,0.68788228]],[[115610.0,1.0802424],[115620.0,1.60825181],[115630.0,0.28918108],[115640.0,0.7786773],[115650.0,2.2541338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305101257,[[115600.0,0.87177152],[115590.0,1.06615337],[115580.0,1.08427932],[115570.0,0.63538293],[115560.0,0.24855698]],[[115610.0,1.2684552],[115620.0,0.55115351],[115630.0,0.45560288],[115640.0,0.3465072],[115650.0,1.9217753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305171019,[[115600.0,1.95144816],[115590.0,1.02157473],[115580.0,0.28175548],[115570.0,0.86908001],[115560.0,0.78192304]],[[115610.0,0.00180555],[115620.0,0.8766138],[115630.0,0.4462188],[115640.0,0.47159229],[115650.0,2.26069964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305184221,[[115610.0,0.62133177],[115600.0,0.54876202],[115590.0,2.17923521],[115580.0,0.10880068],[115570.0,0.38077401]],[[115620.0,0.9059281],[115630.0,0.5456365],[115640.0,0.81105293],[115650.0,2.17427064],[115700.0,0.14529578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305214262,[[115610.0,0.34349598],[115600.0,0.51803095],[115590.0,0.48704353],[115580.0,0.53549469],[115570.0,0.546722]],[[115620.0,1.9684813],[115630.0,0.5456365],[115640.0,0.45028827],[115650.0,2.6991026],[115660.0,0.59665827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305244174,[[115610.0,0.47245494],[115600.0,0.4224204],[115590.0,0.64299193],[115580.0,0.88250466],[115570.0,0.66248334]],[[115620.0,1.62854532],[115630.0,2.3676765],[115640.0,0.45028827],[115650.0,0.4449534],[115660.0,0.93615425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305278600,[[115610.0,0.47346061],[115600.0,0.08344442],[115590.0,0.59436039],[115580.0,0.71035771],[115570.0,0.5594208]],[[115620.0,1.29104037],[115630.0,2.70714656],[115640.0,0.0936246],[115650.0,1.30300866],[115660.0,0.51023957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305311542,[[115610.0,0.48698061],[115600.0,0.18998523],[115590.0,0.95516539],[115580.0,0.56350517],[115570.0,1.12254274]],[[115620.0,1.28542037],[115630.0,2.69417656],[115640.0,0.0936246],[115650.0,0.87084756],[115660.0,0.94630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305367283,[[115610.0,0.37959258],[115600.0,0.68467724],[115590.0,0.5587004],[115580.0,1.84001029],[115570.0,0.0864807]],[[115620.0,1.2668681],[115630.0,0.87199918],[115640.0,0.45020161],[115650.0,1.93884721],[115660.0,1.2163443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305384201,[[115640.0,0.64964224],[115630.0,1.28837279],[115620.0,0.68034839],[115610.0,0.63262207],[115600.0,0.84934212]],[[115650.0,0.13438791],[115660.0,1.2373031],[115670.0,0.79931875],[115680.0,0.0992154],[115690.0,2.35592256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305430629,[[115620.0,0.02524],[115610.0,0.13092254],[115600.0,0.52829838],[115590.0,0.97303129],[115580.0,0.66303584]],[[115630.0,1.99651155],[115640.0,0.185712],[115650.0,2.36722081],[115660.0,0.8761642],[115670.0,0.29597863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305469168,[[115590.0,0.12099676],[115580.0,0.22940822],[115570.0,0.03209],[115560.0,0.61638424],[115550.0,0.64925174]],[[115600.0,2.32553534],[115610.0,0.02483172],[115620.0,0.44642128],[115630.0,0.18568147],[115640.0,0.5314665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305482080,[[115540.0,0.71535214],[115530.0,0.04082845],[115520.0,0.93921326],[115510.0,0.37468],[115500.0,2.02737244]],[[115550.0,0.4776106],[115560.0,1.24686629],[115570.0,0.23109914],[115580.0,0.12561395],[115590.0,2.35541631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305497677,[[115530.0,0.85672034],[115520.0,0.59971199],[115510.0,0.1869384],[115500.0,0.65109464],[115490.0,0.03510931]],[[115540.0,0.0061],[115550.0,0.0865004],[115560.0,0.87228],[115570.0,0.79988667],[115580.0,0.45650178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305515106,[[115560.0,0.008],[115540.0,0.5480952],[115530.0,0.80865935],[115520.0,0.73211752],[115500.0,0.59157685]],[[115570.0,1.08421381],[115580.0,1.07481921],[115590.0,2.27804394],[115600.0,0.68960924],[115610.0,0.44981562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305564433,[[115460.0,2.29620589],[115450.0,0.2730844],[115440.0,0.82115201],[115430.0,1.23864],[115420.0,0.55191633]],[[115470.0,1.3185804],[115480.0,0.4517336],[115490.0,0.42670841],[115500.0,0.45162806],[115560.0,0.51195985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305569334,[[115460.0,2.29580589],[115450.0,0.2730844],[115440.0,1.68463201],[115430.0,0.4608275],[115420.0,0.55191633]],[[115470.0,1.3181804],[115480.0,0.4517338],[115490.0,0.42670841],[115500.0,0.45162806],[115520.0,0.88166872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305599956,[[115530.0,0.87778938],[115520.0,1.77523823],[115510.0,0.5477308],[115500.0,0.12046534],[115490.0,0.41311571]],[[115540.0,0.4724574],[115550.0,1.31378],[115560.0,2.27231269],[115570.0,0.086488],[115580.0,0.78934148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305623158,[[115530.0,1.85305537],[115520.0,1.12889164],[115510.0,0.61613648],[115500.0,0.32241368],[115490.0,1.4545523]],[[115540.0,0.4513077],[115550.0,0.3612],[115560.0,1.29603259],[115570.0,0.086488],[115580.0,0.44343207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305646584,[[115560.0,1.66124742],[115550.0,0.58988692],[115540.0,0.78879461],[115530.0,0.42284657],[115520.0,0.75049942]],[[115570.0,0.4502849],[115580.0,0.3651806],[115590.0,2.7663126],[115600.0,0.45643371],[115610.0,0.09521165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305700032,[[115540.0,0.4387611],[115530.0,0.02148443],[115520.0,0.62203654],[115510.0,0.24057873],[115500.0,3.48432941]],[[115550.0,2.27282313],[115560.0,0.43423503],[115570.0,0.1773824],[115580.0,1.30819177],[115590.0,0.4323707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305728950,[[115540.0,0.55985103],[115530.0,0.10809353],[115520.0,0.77787687],[115510.0,0.1317896],[115500.0,2.14881606]],[[115550.0,2.25673313],[115560.0,0.53860399],[115570.0,2.0002624],[115580.0,0.79808565],[115590.0,0.4387807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305754771,[[115540.0,0.11141847],[115530.0,0.26381087],[115520.0,0.19608228],[115510.0,0.78154096],[115500.0,1.11145912]],[[115550.0,1.6621305],[115560.0,0.45049649],[115570.0,0.1709775],[115580.0,0.54423574],[115590.0,0.7870332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305789898,[[115530.0,0.57053458],[115520.0,0.28270028],[115510.0,0.61578664],[115500.0,2.00623162],[115490.0,0.36386356]],[[115540.0,1.2974269],[115550.0,0.4485805],[115560.0,0.53688899],[115570.0,0.5233398],[115580.0,2.28163103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305804117,[[115510.0,0.5511432],[115500.0,0.60812843],[115490.0,0.45757994],[115480.0,2.86013525],[115470.0,2.50662755]],[[115520.0,1.2863025],[115530.0,0.79754203],[115540.0,0.29404216],[115550.0,0.4325167],[115560.0,1.45744839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305847727,[[115440.0,0.5703018],[115430.0,0.19986598],[115420.0,1.76012511],[115410.0,0.98841161],[115400.0,0.24081304]],[[115450.0,1.3019349],[115460.0,0.44436103],[115470.0,0.5403306],[115480.0,0.36420244],[115490.0,2.7808132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305862248,[[115440.0,0.94600605],[115430.0,1.38350578],[115420.0,1.14645252],[115410.0,0.68270861],[115400.0,0.23242696]],[[115450.0,0.4729743],[115460.0,1.61468215],[115470.0,0.1731256],[115480.0,0.45075604],[115490.0,2.2629746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305888865,[[115470.0,1.03810196],[115460.0,0.25544683],[115450.0,1.50543371],[115440.0,0.80114315],[115430.0,0.34894405]],[[115480.0,0.4495516],[115490.0,1.2734849],[115500.0,0.10410961],[115510.0,0.14267569],[115520.0,0.0929386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305910780,[[115490.0,0.94336796],[115480.0,1.4945722],[115470.0,1.11297604],[115460.0,0.21669749],[115450.0,0.78908652]],[[115500.0,0.01],[115510.0,0.4885252],[115520.0,0.3608],[115530.0,1.910679],[115540.0,0.46103721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305967032,[[115500.0,0.71915814],[115490.0,0.29197129],[115480.0,1.66354703],[115470.0,0.53065346],[115460.0,0.69650367]],[[115510.0,1.58907],[115520.0,0.56227325],[115530.0,0.092925],[115540.0,0.36561931],[115550.0,2.35726666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758305986353,[[115480.0,0.34187407],[115470.0,0.41637256],[115460.0,0.44003827],[115450.0,1.21781951],[115440.0,1.13164895]],[[115490.0,1.63234947],[115500.0,0.80495482],[115510.0,0.23707429],[115520.0,0.88734762],[115530.0,1.09520329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306014387,[[115480.0,0.004],[115470.0,0.4241431],[115460.0,0.10900276],[115450.0,0.58786752],[115440.0,1.15249226]],[[115490.0,1.88662014],[115500.0,0.79572204],[115510.0,2.0697728],[115520.0,0.98011895],[115530.0,1.00279403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306050407,[[115450.0,0.38798474],[115440.0,0.03422834],[115430.0,0.42789293],[115420.0,0.48794533],[115410.0,2.61118149]],[[115460.0,0.4706299],[115470.0,1.61339774],[115480.0,0.20272263],[115490.0,0.520712],[115500.0,1.27606368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306103243,[[115450.0,2.07883296],[115440.0,0.63844293],[115430.0,0.70487763],[115420.0,2.45357656],[115410.0,0.43872125]],[[115460.0,0.3658],[115470.0,0.3652806],[115480.0,1.00306803],[115490.0,0.0865518],[115500.0,0.0929546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306135988,[[115500.0,0.98391781],[115490.0,1.01887762],[115480.0,0.56676415],[115470.0,1.20816737],[115460.0,1.48685518]],[[115510.0,0.4185706],[115520.0,0.447427],[115530.0,0.8968816],[115540.0,0.1148575],[115550.0,0.44164771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306153389,[[115500.0,0.02444603],[115490.0,0.36187875],[115480.0,0.37638437],[115470.0,1.31896736],[115460.0,1.14691638]],[[115510.0,1.93460445],[115520.0,0.47961287],[115530.0,0.60779265],[115540.0,0.8934758],[115550.0,1.3027639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306192435,[[115500.0,0.74035823],[115490.0,0.21711232],[115480.0,0.60763995],[115470.0,1.13304194],[115460.0,1.12521701]],[[115510.0,1.336913],[115520.0,0.8740236],[115530.0,2.01326505],[115540.0,0.8009612],[115550.0,1.3091739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306224359,[[115500.0,0.84916875],[115490.0,0.1948402],[115480.0,0.76330988],[115470.0,1.23389287],[115460.0,0.83622525]],[[115510.0,1.335593],[115520.0,0.8740236],[115530.0,0.12074334],[115540.0,2.1920852],[115550.0,1.3956771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306291694,[[115500.0,0.004],[115490.0,0.35308006],[115480.0,0.31666603],[115470.0,0.73388972],[115460.0,0.27008664]],[[115510.0,1.92819296],[115520.0,0.5403603],[115530.0,0.45227594],[115540.0,0.8762309],[115550.0,2.35105487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306300403,[[115480.0,0.74956254],[115470.0,0.4261952],[115460.0,1.15844494],[115450.0,2.16628843],[115440.0,0.4473802]],[[115490.0,1.63132314],[115500.0,0.79870504],[115510.0,0.33304546],[115520.0,0.77922094],[115530.0,0.67644338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306356547,[[115480.0,1.16417847],[115470.0,0.1774314],[115460.0,1.14379222],[115450.0,0.48152882],[115440.0,0.78406997]],[[115490.0,1.29895748],[115500.0,0.4474401],[115510.0,0.57779828],[115520.0,2.17919969],[115530.0,0.6668891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306380460,[[115480.0,0.51998492],[115470.0,0.66573172],[115460.0,0.60035728],[115450.0,0.48152612],[115440.0,2.74565323]],[[115490.0,0.4787182],[115500.0,1.58973522],[115510.0,0.23763364],[115520.0,0.00641],[115530.0,1.01556575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306443619,[[115480.0,0.7183244],[115470.0,0.48127203],[115460.0,1.51801646],[115450.0,0.48152612],[115440.0,0.49367271]],[[115490.0,1.5282181],[115500.0,0.90285703],[115510.0,0.1333327],[115520.0,0.45071561],[115530.0,0.89932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306481265,[[115480.0,0.81623279],[115470.0,0.25883808],[115460.0,1.44964333],[115450.0,0.30290046],[115440.0,0.67945131]],[[115490.0,1.6256203],[115500.0,0.90285703],[115510.0,0.1333327],[115520.0,3.13979201],[115530.0,0.89122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306515299,[[115480.0,0.004],[115470.0,0.56034794],[115460.0,0.2485385],[115450.0,0.33164461],[115440.0,0.57226813]],[[115490.0,1.8951181],[115500.0,0.54219095],[115510.0,0.1333327],[115520.0,2.86902338],[115530.0,1.23141612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306555236,[[115480.0,0.34421546],[115470.0,0.11110343],[115460.0,0.69780125],[115450.0,0.12086838],[115440.0,1.36860747]],[[115490.0,1.98433356],[115500.0,0.54180755],[115510.0,1.9573727],[115520.0,1.36772483],[115530.0,0.8738856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306605372,[[115460.0,0.44926385],[115450.0,0.04318068],[115440.0,0.74429339],[115430.0,0.30276556],[115420.0,1.75298926]],[[115470.0,1.63132707],[115480.0,0.89028629],[115490.0,0.0986475],[115500.0,1.54742168],[115510.0,0.9057524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306652910,[[115460.0,0.43625428],[115450.0,0.1521247],[115440.0,1.02481056],[115430.0,0.894138],[115420.0,0.64411385]],[[115470.0,1.65046161],[115480.0,0.52637176],[115490.0,2.0054025],[115500.0,1.46098948],[115510.0,0.48158461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306677424,[[115460.0,1.46682923],[115450.0,0.28532304],[115440.0,1.5329107],[115430.0,0.57697696],[115420.0,0.38851172]],[[115470.0,0.83037091],[115480.0,0.0910407],[115490.0,0.173103],[115500.0,0.23792833],[115510.0,2.30589741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306695636,[[115480.0,1.70543661],[115470.0,0.5160824],[115460.0,1.39152384],[115450.0,0.04307631],[115440.0,1.76228234]],[[115490.0,0.126023],[115500.0,1.2404802],[115510.0,2.32977909],[115520.0,0.35310187],[115530.0,0.5358448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306728756,[[115500.0,0.07397703],[115490.0,0.10904294],[115480.0,0.27563993],[115470.0,1.59105646],[115460.0,0.71607114]],[[115510.0,1.92096315],[115520.0,0.4714012],[115530.0,0.60607645],[115540.0,0.89385555],[115550.0,2.69743076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306785619,[[115520.0,0.1206546],[115510.0,0.93556775],[115500.0,1.05021729],[115490.0,0.100307],[115480.0,2.62046346]],[[115530.0,0.0001],[115540.0,1.1588552],[115550.0,2.2711445],[115560.0,0.094599],[115570.0,0.0929007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306814431,[[115530.0,2.20741047],[115520.0,2.59459185],[115510.0,0.0995021],[115500.0,0.30553297],[115490.0,1.26949372]],[[115540.0,0.009],[115550.0,0.0909882],[115560.0,1.239179],[115570.0,0.78708104],[115580.0,0.43268544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306833539,[[115530.0,0.40757756],[115520.0,0.59452641],[115510.0,1.252102],[115500.0,2.45382232],[115490.0,0.0865423]],[[115540.0,1.2650697],[115550.0,0.79157574],[115560.0,0.53871282],[115570.0,0.0929002],[115580.0,0.78329524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306855063,[[115520.0,0.1984023],[115510.0,0.55101054],[115500.0,1.1710969],[115490.0,0.71051757],[115480.0,2.2849197]],[[115530.0,1.6195789],[115540.0,0.4615097],[115550.0,0.2659332],[115560.0,1.23079728],[115570.0,0.43379917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306950473,[[115520.0,0.80711104],[115510.0,0.92015448],[115500.0,2.40485565],[115490.0,0.461376],[115480.0,0.4048169]],[[115530.0,0.84373996],[115540.0,1.67190767],[115550.0,0.0929143],[115560.0,0.43456547],[115570.0,0.52524566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758306968982,[[115520.0,0.80711104],[115510.0,1.28063448],[115500.0,1.42964795],[115490.0,1.41403],[115480.0,0.63519246]],[[115530.0,0.14297169],[115540.0,0.4545097],[115550.0,0.88019217],[115560.0,0.34806827],[115570.0,0.00868586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307001707,[[115490.0,0.46431492],[115480.0,1.35871967],[115470.0,1.03622674],[115460.0,0.46159917],[115450.0,0.95091101]],[[115500.0,1.2794895],[115510.0,0.8033603],[115520.0,0.19552871],[115530.0,0.89044009],[115540.0,0.4325688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307040751,[[115490.0,1.13506966],[115480.0,0.6841723],[115470.0,1.27140914],[115460.0,0.74842226],[115450.0,0.14266398]],[[115500.0,0.1145495],[115510.0,0.1027126],[115520.0,0.1867562],[115530.0,0.11781569],[115540.0,2.59598297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307069079,[[115550.0,0.3863761],[115540.0,0.45923895],[115530.0,0.5712122],[115520.0,0.80025857],[115510.0,0.1291017]],[[115560.0,0.495199],[115570.0,0.81853768],[115580.0,0.52647687],[115590.0,0.52349],[115600.0,0.79878966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307143057,[[115510.0,0.48271107],[115500.0,1.44824144],[115490.0,0.53540675],[115480.0,0.94591263],[115470.0,0.42639997]],[[115520.0,1.2565245],[115530.0,0.5339341],[115540.0,0.11054557],[115550.0,0.53429171],[115560.0,1.44228315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307171479,[[115520.0,0.36575831],[115510.0,0.111038],[115500.0,0.65912298],[115490.0,1.3046544],[115480.0,0.95643672]],[[115530.0,1.85936348],[115540.0,0.89793188],[115550.0,0.179708],[115560.0,1.21833231],[115570.0,2.28235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307228130,[[115550.0,2.70288488],[115540.0,0.56955066],[115530.0,0.68020993],[115520.0,0.6055542],[115510.0,1.47915303]],[[115560.0,0.1015002],[115570.0,0.10376757],[115580.0,3.39847081],[115590.0,0.79375491],[115600.0,0.45463247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307237942,[[115550.0,2.70272488],[115540.0,0.56965066],[115530.0,0.73530993],[115520.0,0.6055542],[115510.0,0.99140023]],[[115560.0,0.1015002],[115570.0,0.53004648],[115580.0,1.2420008],[115590.0,0.70728001],[115600.0,0.97344347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307294675,[[115580.0,3.7499825],[115570.0,0.22603971],[115560.0,2.0394919],[115550.0,1.82605012],[115540.0,1.9093454]],[[115590.0,0.0964721],[115600.0,0.1729294],[115610.0,0.0865594],[115620.0,0.89601733],[115630.0,0.9694036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307324093,[[115600.0,4.37831728],[115590.0,2.20351024],[115580.0,1.22603261],[115570.0,0.2834912],[115560.0,0.30578562]],[[115610.0,0.0880572],[115620.0,0.0865502],[115630.0,0.0864824],[115640.0,0.01533085],[115650.0,1.05071799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307360730,[[115630.0,1.66752566],[115620.0,0.4764398],[115610.0,0.2271915],[115600.0,3.50809258],[115590.0,0.10637694]],[[115640.0,0.1077388],[115650.0,0.1729622],[115660.0,0.11439519],[115670.0,0.9505668],[115680.0,0.08065046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307389941,[[115630.0,3.84582826],[115620.0,0.67163221],[115610.0,0.2822915],[115600.0,3.07753358],[115590.0,0.2223322]],[[115640.0,0.0874388],[115650.0,0.1729622],[115660.0,0.0864251],[115680.0,0.98001295],[115690.0,0.94435798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307413063,[[115670.0,2.39892191],[115660.0,0.4780056],[115650.0,2.0219963],[115640.0,0.33675888],[115630.0,1.9280179]],[[115680.0,0.091406],[115690.0,0.0863975],[115700.0,0.1728874],[115710.0,0.47087115],[115720.0,0.5182601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307469516,[[115700.0,0.43241565],[115690.0,0.0002],[115680.0,1.15116],[115670.0,0.38904],[115660.0,0.03099]],[[115710.0,1.59246772],[115720.0,1.11981825],[115730.0,1.529376],[115740.0,0.0864647],[115750.0,2.49315905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307537585,[[115730.0,1.38309828],[115720.0,0.05455],[115710.0,0.88365971],[115700.0,0.41733],[115690.0,0.08966594]],[[115740.0,1.02036618],[115750.0,1.72572478],[115760.0,0.73773675],[115770.0,1.52994937],[115780.0,0.5182712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307575109,[[115720.0,1.38245828],[115710.0,0.88375971],[115700.0,0.41733],[115690.0,1.96475594],[115680.0,1.89626123]],[[115730.0,0.21563398],[115740.0,1.30905466],[115750.0,1.3229561],[115760.0,0.98727935],[115770.0,1.45310957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307623547,[[115590.0,1.60498697],[115580.0,3.18244],[115570.0,0.02016403],[115560.0,0.04223907],[115550.0,1.47690779]],[[115600.0,0.37355028],[115610.0,0.499137],[115620.0,0.57690774],[115630.0,1.87870612],[115640.0,0.50230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307663879,[[115590.0,2.07978069],[115580.0,1.361],[115570.0,0.12891214],[115560.0,3.65529791],[115550.0,0.56296879]],[[115600.0,0.1440945],[115610.0,0.27174383],[115620.0,0.5856813],[115630.0,2.57150955],[115640.0,0.54888022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307694005,[[115570.0,0.45464471],[115560.0,1.60912471],[115550.0,0.3608],[115540.0,0.09047243],[115530.0,2.16752292]],[[115580.0,0.2303791],[115590.0,1.2992116],[115600.0,1.2350876],[115610.0,1.08099547],[115620.0,1.35875381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307742766,[[115570.0,1e-07],[115560.0,1.59069479],[115550.0,0.3608],[115540.0,0.0201598],[115530.0,0.17871388]],[[115580.0,1.72648],[115590.0,0.5854832],[115600.0,0.87506584],[115610.0,0.96327863],[115620.0,0.92650695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307772189,[[115530.0,1.26212696],[115520.0,1.1557],[115510.0,0.02002824],[115500.0,1.79265392],[115490.0,0.31047729]],[[115540.0,0.16304984],[115550.0,0.33666481],[115560.0,0.67283048],[115570.0,1.7830362],[115580.0,1.38698053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307850658,[[115490.0,0.009],[115480.0,0.4339742],[115470.0,1.17477988],[115460.0,0.3609],[115450.0,1.81090879]],[[115500.0,1.87411523],[115510.0,0.65620824],[115520.0,0.31304274],[115530.0,0.9633635],[115540.0,2.40476935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307870569,[[115490.0,1.8478342],[115480.0,0.38134993],[115470.0,0.01977988],[115460.0,1.9412961],[115450.0,1.67094019]],[[115500.0,0.16920445],[115510.0,0.20888964],[115520.0,1.8135932],[115530.0,0.41253],[115540.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307935423,[[115490.0,2.06049568],[115480.0,0.38134993],[115470.0,3.74627935],[115460.0,0.1723572],[115450.0,0.33096747]],[[115500.0,0.1341854],[115510.0,0.16512039],[115520.0,1.03400744],[115530.0,0.89207978],[115540.0,1.3594823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758307970642,[[115510.0,1.49517255],[115500.0,0.7235649],[115490.0,0.15646978],[115480.0,0.54947914],[115470.0,2.30553435]],[[115520.0,0.0879137],[115530.0,0.16070025],[115540.0,0.1335986],[115550.0,1.3411472],[115560.0,1.04073694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308000053,[[115520.0,1.0416651],[115510.0,0.3809202],[115500.0,2.25001365],[115490.0,0.45483492],[115480.0,0.4201815]],[[115530.0,0.1364292],[115540.0,0.2202026],[115550.0,0.15676943],[115560.0,0.58756393],[115570.0,1.21079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308049609,[[115490.0,1.13171202],[115480.0,0.7208322],[115470.0,2.18444],[115460.0,0.34017202],[115450.0,0.43086762]],[[115500.0,0.56980625],[115510.0,0.4933497],[115520.0,1.10541301],[115530.0,1.3197076],[115540.0,1.70475757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308137982,[[115490.0,0.008],[115480.0,1.13031468],[115470.0,0.3608],[115460.0,0.38092647],[115450.0,1.91091361]],[[115500.0,1.39906139],[115510.0,0.61097704],[115520.0,0.33350305],[115530.0,1.45486643],[115540.0,0.94766299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308182728,[[115490.0,0.004],[115480.0,0.36068447],[115470.0,1.14784],[115460.0,0.72114733],[115450.0,0.06925941]],[[115500.0,2.07882311],[115510.0,0.61097704],[115520.0,0.81742391],[115530.0,1.3466976],[115540.0,2.42720422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308249998,[[115460.0,1.1469729],[115450.0,0.3608],[115440.0,0.72119213],[115430.0,1.5037501],[115420.0,2.21271484]],[[115470.0,0.62990693],[115480.0,0.59144131],[115490.0,1.2553004],[115500.0,1.53542166],[115510.0,0.4792944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308308150,[[115460.0,2.18787249],[115450.0,0.3608],[115440.0,0.10663153],[115430.0,2.18865251],[115420.0,0.22450633]],[[115470.0,0.1285201],[115480.0,0.14409371],[115490.0,0.55734971],[115500.0,1.28862945],[115510.0,1.39550004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308354598,[[115470.0,1.1224004],[115460.0,1.67528888],[115450.0,1.98658508],[115440.0,0.69343611],[115430.0,0.35899643]],[[115480.0,0.0885428],[115490.0,0.1264064],[115500.0,0.14983502],[115510.0,0.50217945],[115520.0,0.9222278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308390510,[[115470.0,2.26195265],[115460.0,2.3581683],[115450.0,0.19530751],[115440.0,0.2529712],[115430.0,0.15560548]],[[115480.0,0.1257528],[115490.0,0.2130435],[115500.0,0.14983502],[115510.0,0.03731],[115520.0,1.72601427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308416631,[[115480.0,1.83488128],[115470.0,0.3609],[115460.0,2.27302875],[115450.0,0.0866667],[115440.0,0.35313841]],[[115490.0,0.423267],[115500.0,0.46080014],[115510.0,0.55352319],[115520.0,0.83316302],[115530.0,0.55016174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308476260,[[115500.0,1.48931732],[115490.0,0.3807535],[115480.0,0.10647934],[115470.0,0.51831198],[115460.0,2.6129472]],[[115510.0,0.1850221],[115520.0,0.13233768],[115530.0,0.99412646],[115540.0,0.9146574],[115550.0,0.90126894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308500478,[[115530.0,1.39767677],[115520.0,2.61726478],[115510.0,0.11852638],[115500.0,0.70957876],[115490.0,0.26175661]],[[115540.0,0.08534786],[115550.0,0.0864926],[115560.0,0.14504],[115570.0,0.14847302],[115580.0,1.2344446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308525201,[[115530.0,3.67544755],[115520.0,2.16896124],[115510.0,0.11853088],[115500.0,0.33711811],[115490.0,0.1929217]],[[115540.0,0.12817786],[115550.0,0.54563166],[115560.0,0.84565646],[115570.0,0.45390455],[115580.0,0.90522766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308546509,[[115500.0,0.79276],[115490.0,0.34001646],[115480.0,0.70061646],[115470.0,0.38069901],[115460.0,2.17502141]],[[115510.0,0.91585864],[115520.0,0.96595156],[115530.0,0.2569095],[115540.0,1.38726747],[115550.0,0.51141978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308574950,[[115500.0,0.7922],[115490.0,0.3403451],[115480.0,0.3608],[115470.0,0.79149003],[115460.0,1.92176415]],[[115510.0,0.98518924],[115520.0,0.60005224],[115530.0,1.40396896],[115540.0,1.415201],[115550.0,0.64511978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308612972,[[115500.0,2.19834614],[115490.0,0.55628551],[115480.0,0.1416447],[115470.0,0.84587614],[115460.0,0.14134312]],[[115510.0,0.0895226],[115520.0,0.2067206],[115530.0,0.13288714],[115540.0,0.75142835],[115550.0,0.46312558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308669318,[[115490.0,1.12858425],[115480.0,0.34018425],[115470.0,0.43144592],[115460.0,0.73112881],[115450.0,1.9102415]],[[115500.0,0.93870899],[115510.0,0.49696048],[115520.0,1.56570173],[115530.0,0.99790284],[115540.0,1.58570634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308699839,[[115490.0,1e-07],[115480.0,0.7878],[115470.0,0.34023919],[115460.0,0.38078466],[115450.0,2.26466484]],[[115500.0,2.23480286],[115510.0,0.61458502],[115520.0,0.48469378],[115530.0,1.75130758],[115540.0,1.02434385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308733249,[[115400.0,0.43368919],[115390.0,0.38107386],[115380.0,0.72603919],[115370.0,0.02037689],[115360.0,0.26011564]],[[115410.0,0.54767626],[115420.0,1.04750391],[115430.0,0.97256736],[115440.0,1.06419273],[115450.0,2.3907503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308746574,[[115400.0,1.04448919],[115390.0,1.16871386],[115380.0,0.45185729],[115370.0,0.14284896],[115360.0,0.26011584]],[[115410.0,0.0916965],[115420.0,0.1162892],[115430.0,0.21408806],[115440.0,0.96101699],[115450.0,2.97326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308805817,[[115410.0,0.00812975],[115400.0,0.3706904],[115390.0,0.84219386],[115380.0,0.7264904],[115370.0,0.02027689]],[[115420.0,1.2061399],[115430.0,1.70295895],[115440.0,0.56136286],[115450.0,1.01327074],[115460.0,0.93907747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308817239,[[115410.0,0.01312975],[115400.0,0.0301],[115390.0,1.50938448],[115380.0,0.72665062],[115370.0,0.10690159]],[[115420.0,1.82374376],[115430.0,0.88942259],[115440.0,0.60809938],[115450.0,0.95757055],[115460.0,2.71790117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308869166,[[115410.0,5e-08],[115400.0,0.0301],[115390.0,0.36130719],[115380.0,0.3859],[115370.0,0.7067913]],[[115420.0,2.18434187],[115430.0,0.52862259],[115440.0,0.60809938],[115450.0,2.79329055],[115460.0,0.95273221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308896891,[[115400.0,0.03],[115390.0,0.0001],[115380.0,0.36577412],[115370.0,0.38078319],[115360.0,0.85942686]],[[115410.0,1.38785503],[115420.0,1.69590207],[115430.0,0.52852259],[115440.0,0.95984011],[115450.0,2.76350055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308977144,[[115400.0,1.19008581],[115390.0,0.38146144],[115380.0,0.83539392],[115370.0,0.0952507],[115360.0,0.24221465]],[[115410.0,0.1191065],[115420.0,0.56384795],[115430.0,1.67377127],[115440.0,1.03386881],[115450.0,0.51063144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758308996865,[[115400.0,0.40352581],[115390.0,0.80706144],[115380.0,0.72664581],[115370.0,0.36942],[115360.0,2.02115925]],[[115410.0,0.799243],[115420.0,0.90469376],[115430.0,1.02094642],[115440.0,1.51335771],[115450.0,0.51281776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309046011,[[115400.0,1.53027174],[115390.0,0.38146144],[115380.0,0.8356934],[115370.0,0.0952518],[115360.0,0.2427566]],[[115410.0,0.1647265],[115420.0,0.90460382],[115430.0,1.78794448],[115440.0,1.06490192],[115450.0,0.49752819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309071219,[[115400.0,1.18919878],[115390.0,0.38134975],[115380.0,0.72651878],[115370.0,0.20438933],[115360.0,1.82581274]],[[115410.0,0.54274195],[115420.0,0.90456673],[115430.0,1.42694448],[115440.0,1.11154941],[115450.0,0.45084361]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309106755,[[115400.0,1.18903878],[115390.0,0.45226635],[115380.0,0.83565631],[115370.0,1.5818739],[115360.0,2.2967271]],[[115410.0,0.17564195],[115420.0,0.56385355],[115430.0,0.88716424],[115440.0,0.8152],[115450.0,1.42124635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309166403,[[115400.0,0.38980417],[115390.0,0.80582975],[115380.0,0.72655417],[115370.0,0.3609],[115360.0,0.45010444]],[[115410.0,0.90097146],[115420.0,1.68988772],[115430.0,0.79836851],[115440.0,1.36948485],[115450.0,0.9280905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309201629,[[115360.0,0.34112887],[115350.0,1.14636326],[115330.0,0.54534948],[115320.0,0.96169013],[99500.0,1.0]],[[115370.0,0.66171516],[115380.0,1.68296528],[115390.0,0.35753302],[115400.0,0.9800582],[115410.0,1.07623125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309231955,[[115360.0,0.96074217],[115350.0,1.59372966],[115340.0,1.9127736],[115330.0,0.24091613],[115320.0,0.60089113]],[[115370.0,0.1417322],[115380.0,0.47014465],[115390.0,0.58326635],[115400.0,0.86909919],[115410.0,1.3307513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309268794,[[115360.0,1.46850066],[115350.0,0.38088713],[115340.0,2.66945276],[115330.0,0.29495366],[115320.0,0.2599743]],[[115370.0,0.2035322],[115380.0,0.55753955],[115390.0,0.49664175],[115400.0,0.86431612],[115410.0,0.55074435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309338753,[[115380.0,1.92201699],[115370.0,2.61042595],[115360.0,0.1069244],[115350.0,0.61073801],[115340.0,0.33204546]],[[115390.0,0.1176224],[115400.0,0.4688445],[115410.0,0.5562466],[115420.0,0.11752569],[115430.0,0.89125632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309346565,[[115380.0,1.92201699],[115370.0,2.61042505],[115360.0,0.1620244],[115350.0,0.71987554],[115340.0,0.22290673]],[[115390.0,0.1176224],[115400.0,0.0868145],[115410.0,0.556247],[115420.0,0.47832569],[115430.0,0.89125672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309401002,[[115380.0,1.49268544],[115370.0,0.33743975],[115360.0,0.361048],[115350.0,2.2555739],[115340.0,0.51138159]],[[115390.0,0.94519815],[115400.0,0.91425464],[115410.0,0.981967],[115420.0,1.23766289],[115430.0,0.99802306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309426837,[[115360.0,1.15108319],[115350.0,0.41014406],[115340.0,0.45628589],[115330.0,2.55574393],[115320.0,0.44006949]],[[115370.0,0.53619821],[115380.0,0.5566595],[115390.0,0.60485741],[115400.0,1.69125194],[115410.0,1.4363544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309496976,[[115360.0,1.47161508],[115350.0,0.08974455],[115340.0,0.8195566],[115330.0,0.77663716],[115320.0,2.11530989]],[[115370.0,0.86507317],[115380.0,0.92385185],[115390.0,0.96305335],[115400.0,1.31512147],[115410.0,0.5281896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309515979,[[115360.0,1.47157508],[115350.0,0.12970818],[115340.0,0.77889794],[115330.0,0.77664106],[115320.0,1.912624]],[[115370.0,0.86507317],[115380.0,0.92385185],[115390.0,0.96297335],[115400.0,1.31512147],[115410.0,0.48150502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309584124,[[115350.0,1.49180889],[115340.0,0.53868373],[115330.0,0.54277577],[115320.0,2.58275388],[115310.0,0.14183964]],[[115360.0,0.1623595],[115370.0,0.56890259],[115380.0,1.15568425],[115390.0,1.74219795],[115400.0,0.5770488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309616759,[[115350.0,1.49133234],[115340.0,0.7704157],[115330.0,0.42456207],[115320.0,2.19503683],[115310.0,0.08673914]],[[115360.0,0.7706695],[115370.0,0.8923742],[115380.0,0.56300619],[115390.0,0.95699925],[115400.0,1.7030383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309690923,[[115350.0,1.15041582],[115340.0,0.0687462],[115330.0,0.4785996],[115320.0,2.78763618],[115310.0,0.2977544]],[[115360.0,0.5205295],[115370.0,0.5515047],[115380.0,0.56307917],[115390.0,1.74191975],[115400.0,0.60817185]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309749077,[[115350.0,1.49108246],[115340.0,0.40968921],[115330.0,0.00866207],[115320.0,2.55583153],[115310.0,0.50263914]],[[115360.0,0.8813295],[115370.0,0.54889523],[115380.0,1.33005275],[115390.0,0.95699975],[115400.0,0.94911486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309792018,[[115350.0,1.47033874],[115340.0,0.53673618],[115330.0,2.4464763],[115320.0,2.12136077],[115310.0,0.2426499]],[[115360.0,0.1282195],[115370.0,0.56875222],[115380.0,0.56514974],[115390.0,0.86474422],[115400.0,1.3616088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309818946,[[115350.0,2.16754574],[115340.0,0.78762761],[115330.0,2.09470777],[115320.0,0.60400153],[115310.0,0.43344984]],[[115360.0,0.1096395],[115370.0,0.1907047],[115380.0,0.47852474],[115390.0,0.40089181],[115400.0,0.89519392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309876892,[[115350.0,1.85057772],[115340.0,2.84713593],[115330.0,0.26858777],[115320.0,0.24261736],[115310.0,0.08674344]],[[115360.0,0.4043095],[115370.0,0.56898714],[115380.0,0.47852474],[115390.0,1.04524952],[115400.0,0.79176985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309959454,[[115350.0,2.04645829],[115340.0,2.4287294],[115330.0,0.47959803],[115320.0,0.54355257],[115310.0,0.52011744]],[[115360.0,0.1266094],[115370.0,0.104072],[115380.0,0.12681749],[115390.0,0.54835477],[115400.0,0.37869815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758309984867,[[115400.0,2.2546938],[115390.0,2.36422189],[115380.0,0.0866192],[115370.0,0.2800074],[115360.0,0.2599039]],[[115410.0,0.3908367],[115420.0,0.21609587],[115430.0,0.5594778],[115440.0,0.8045479],[115450.0,1.44211218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310002885,[[115400.0,1.8066844],[115390.0,2.36422229],[115380.0,0.4474188],[115370.0,0.2800074],[115360.0,0.259904]],[[115410.0,0.1408367],[115420.0,0.57689587],[115430.0,0.9000526],[115440.0,0.47487095],[115450.0,1.92137216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310024307,[[115390.0,1.14587159],[115380.0,0.3406748],[115370.0,2.45736843],[115360.0,0.7880086],[115350.0,0.41582216]],[[115400.0,0.4922295],[115410.0,0.8903782],[115420.0,0.55647067],[115430.0,1.7619545],[115440.0,1.24752505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310078170,[[115390.0,1.51132017],[115380.0,0.89739519],[115370.0,2.06523691],[115360.0,0.41581456],[115350.0,0.42734498]],[[115400.0,0.1049995],[115410.0,0.1890034],[115420.0,0.49010147],[115430.0,0.90017888],[115440.0,0.8658377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310101985,[[115440.0,2.25807017],[115430.0,0.55451446],[115420.0,2.10752151],[115410.0,0.18504035],[115400.0,2.14415146]],[[115450.0,0.0886719],[115460.0,0.1009858],[115470.0,0.1009814],[115480.0,0.82802906],[115490.0,0.8079375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310118905,[[115440.0,2.17189077],[115430.0,0.46792906],[115420.0,2.0850177],[115410.0,0.18504395],[115400.0,1.69587651]],[[115450.0,0.3783919],[115460.0,0.4618845],[115470.0,0.63491],[115480.0,0.81343476],[115490.0,0.432717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310149736,[[115430.0,1.16290805],[115420.0,2.16554359],[115410.0,0.45041026],[115400.0,0.90563462],[115390.0,0.28016946]],[[115440.0,0.4881793],[115450.0,0.88974749],[115460.0,1.40198555],[115470.0,1.10663031],[115480.0,1.27312644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310196359,[[115420.0,1.13525822],[115410.0,0.53860372],[115400.0,0.36946912],[115390.0,2.76360662],[115380.0,0.75227678]],[[115430.0,0.488957],[115440.0,0.91511288],[115450.0,0.1884639],[115460.0,0.96621296],[115470.0,1.81750648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310231397,[[115410.0,1.12996714],[115400.0,0.34066714],[115390.0,2.30076555],[115380.0,0.78808404],[115370.0,0.49317947]],[[115420.0,0.7390244],[115430.0,0.88920114],[115440.0,0.57188424],[115450.0,1.6665112],[115460.0,1.2923601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310260520,[[115380.0,1.47057428],[115370.0,0.42980946],[115360.0,2.64228866],[115350.0,0.0867462],[115340.0,0.36909261]],[[115390.0,0.4709568],[115400.0,0.4612794],[115410.0,0.63199259],[115420.0,1.57401864],[115430.0,0.8659082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310298454,[[115360.0,1.12950689],[115350.0,0.34096689],[115340.0,0.3608],[115330.0,0.65528923],[115320.0,2.81171552]],[[115370.0,0.7218919],[115380.0,0.5486123],[115390.0,1.23846316],[115400.0,1.03549797],[115410.0,0.39972549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310314361,[[115360.0,1.12954689],[115350.0,0.34096689],[115340.0,0.3608],[115330.0,0.63277332],[115320.0,2.92088823]],[[115370.0,0.4948219],[115380.0,0.5486123],[115390.0,1.23830316],[115400.0,1.03549797],[115410.0,0.36860244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310339685,[[115330.0,1.13278689],[115320.0,2.6368596],[115310.0,0.54675194],[115300.0,0.47106506],[115290.0,0.43755519]],[[115340.0,0.1428844],[115350.0,0.46690805],[115360.0,0.63720752],[115370.0,0.87514219],[115380.0,1.7991074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310399954,[[115340.0,2.1736921],[115330.0,0.5342127],[115320.0,1.9676837],[115310.0,0.29624607],[115300.0,0.17327]],[[115350.0,0.1104469],[115360.0,0.56657844],[115370.0,0.47070468],[115380.0,1.3081227],[115400.0,2.21142377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310410949,[[115340.0,1.55771916],[115330.0,0.55678034],[115320.0,2.82530684],[115310.0,0.18605284],[115300.0,0.37595399]],[[115350.0,0.1104469],[115360.0,0.56657844],[115370.0,0.47070468],[115380.0,0.87490068],[115400.0,2.30349857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310462810,[[115320.0,3.29786476],[115310.0,0.46036656],[115300.0,0.55670604],[115290.0,0.61097418],[115280.0,0.29790986]],[[115330.0,0.104912],[115340.0,0.71451709],[115350.0,0.5621913],[115360.0,2.16732409],[115370.0,0.8708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310483729,[[115320.0,1.02532014],[115310.0,0.65628792],[115300.0,2.2739591],[115290.0,0.48107256],[115280.0,0.0868944]],[[115330.0,0.104912],[115340.0,0.79238337],[115350.0,0.57109432],[115360.0,0.85936729],[115370.0,1.6584404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310554894,[[115330.0,1.6869744],[115320.0,1.01695594],[115310.0,1.99192237],[115300.0,0.37260538],[115290.0,0.35197776]],[[115340.0,0.1085685],[115350.0,0.1842013],[115360.0,0.4622417],[115370.0,0.38325],[115380.0,0.86075744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310594926,[[115350.0,1.53826859],[115340.0,0.78842387],[115330.0,3.88473027],[115320.0,0.40281679],[115310.0,0.07896657]],[[115360.0,0.1268095],[115370.0,0.55662579],[115380.0,0.80104437],[115390.0,0.0994784],[115400.0,0.84281604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310621141,[[115370.0,1.93682544],[115360.0,0.78830817],[115350.0,0.27381593],[115340.0,0.2600219],[115330.0,3.62570694]],[[115380.0,0.1013692],[115390.0,0.4602779],[115400.0,0.52916217],[115410.0,0.44898225],[115420.0,0.77384907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310649565,[[115390.0,1.55900296],[115380.0,0.98399833],[115370.0,2.1030628],[115360.0,0.24264596],[115350.0,0.46602116]],[[115400.0,0.123805],[115410.0,0.4604636],[115420.0,0.55596874],[115430.0,0.51011696],[115440.0,0.4329036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310706691,[[115410.0,1.82873128],[115400.0,0.46488898],[115390.0,0.33758534],[115380.0,1.98342848],[115370.0,1.929791]],[[115420.0,0.1017845],[115430.0,0.4608973],[115440.0,0.460574],[115450.0,0.10831274],[115460.0,0.59012921]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310736124,[[115440.0,2.3435386],[115430.0,0.4474802],[115420.0,2.0850445],[115410.0,0.1416976],[115400.0,0.01737948]],[[115450.0,0.1014219],[115460.0,0.1866596],[115470.0,0.4607883],[115480.0,0.80109692],[115490.0,0.54042038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310762342,[[115400.0,2.27973784],[115390.0,0.52381544],[115380.0,2.19390849],[115370.0,0.1417287],[115360.0,0.15591076]],[[115410.0,0.086602],[115420.0,0.1001845],[115430.0,0.5475705],[115440.0,0.72324467],[115450.0,1.30369067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310782967,[[115400.0,2.04891519],[115390.0,0.7663388],[115380.0,2.48031801],[115370.0,1.78931269],[115360.0,0.8663814]],[[115410.0,0.001],[115420.0,0.0866945],[115430.0,0.100177],[115440.0,0.46965376],[115450.0,0.87119078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310825799,[[115400.0,1.15005732],[115390.0,0.06775344],[115380.0,2.81707055],[115370.0,0.6207012],[115360.0,0.29764456]],[[115410.0,0.7347419],[115420.0,0.5479759],[115430.0,0.44072121],[115440.0,2.01519181],[115450.0,1.02658137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310891857,[[115370.0,1.13013907],[115360.0,0.69548403],[115350.0,0.43918132],[115340.0,0.96129827],[115330.0,1.9121808]],[[115380.0,0.83269783],[115390.0,0.4611169],[115400.0,1.48788947],[115410.0,0.8799382],[115420.0,1.44601346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310937905,[[115350.0,1.12881814],[115340.0,0.02067969],[115330.0,2.37187285],[115320.0,0.96167384],[115310.0,0.31524044]],[[115360.0,0.4867594],[115370.0,0.90651126],[115380.0,1.3229613],[115390.0,0.89757854],[115400.0,0.9587511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310957923,[[115350.0,1.46959458],[115340.0,0.72241698],[115330.0,0.52382917],[115320.0,0.2599742],[115310.0,1.98540968]],[[115360.0,0.1268694],[115370.0,0.5481238],[115380.0,0.89648045],[115390.0,0.46447434],[115400.0,2.08644839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758310982936,[[115350.0,1.46959458],[115340.0,0.83159686],[115330.0,0.67974053],[115320.0,2.1411593],[115310.0,0.30691367]],[[115360.0,0.14456957],[115370.0,0.88906109],[115380.0,0.89648045],[115390.0,1.68429854],[115400.0,1.33076537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311027085,[[115310.0,1e-07],[115300.0,0.78782],[115290.0,0.74108319],[115280.0,0.69148503],[115270.0,0.1418018]],[[115320.0,0.82665839],[115330.0,0.5472939],[115340.0,0.99940115],[115350.0,1.2986209],[115360.0,0.520996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311064102,[[115250.0,2.0866046],[115240.0,0.48637918],[115230.0,0.8448317],[115220.0,2.00262753],[115210.0,0.21221657]],[[115260.0,0.0817145],[115270.0,0.20398542],[115280.0,0.4601318],[115290.0,0.71467899],[115300.0,0.97998226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311085710,[[115250.0,1.68177835],[115240.0,0.74111803],[115230.0,0.57229877],[115220.0,2.27538192],[115210.0,0.29896317]],[[115260.0,0.5931555],[115270.0,0.88841315],[115280.0,0.80160015],[115290.0,0.9662728],[115300.0,1.23476121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311104837,[[115220.0,3.6739367],[115210.0,0.56304152],[115200.0,0.42853156],[115190.0,0.24231656],[115180.0,0.29890766]],[[115230.0,0.3280381],[115240.0,0.81962422],[115250.0,0.5474435],[115260.0,1.66141499],[115270.0,0.45136299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311154376,[[115220.0,1.14046119],[115210.0,0.60250507],[115200.0,0.82594057],[115190.0,0.0868669],[115180.0,1.9145704]],[[115230.0,0.3750071],[115240.0,0.83590189],[115250.0,1.4221313],[115260.0,1.23907612],[115270.0,0.4335413]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311182509,[[115220.0,1.51453281],[115210.0,0.68925057],[115200.0,0.62059023],[115190.0,0.1419651],[115180.0,2.03993716]],[[115230.0,0.1276971],[115240.0,0.0999605],[115250.0,0.5474416],[115260.0,0.81594849],[115270.0,0.4335412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311217738,[[115220.0,2.19658799],[115210.0,2.51709527],[115200.0,0.12359858],[115190.0,0.24231696],[115180.0,0.1418732]],[[115230.0,0.3560571],[115240.0,0.1868922],[115250.0,0.80227119],[115260.0,0.73282491],[115270.0,0.89557895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311226332,[[115220.0,2.53333249],[115210.0,2.75929873],[115200.0,0.17869858],[115190.0,0.0001],[115180.0,0.5206344]],[[115230.0,0.006],[115240.0,0.0868352],[115250.0,0.0999124],[115260.0,0.11718392],[115270.0,0.47587095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311256654,[[115230.0,1.47521357],[115220.0,1.76035671],[115210.0,1.98288467],[115200.0,0.40911389],[115180.0,0.72277466]],[[115240.0,0.0907296],[115250.0,0.1000187],[115260.0,0.11718322],[115270.0,0.45663354],[115280.0,0.7851234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311318314,[[115220.0,1.49157681],[115210.0,2.37636448],[115200.0,0.95823769],[115190.0,0.24231776],[115180.0,0.27740162]],[[115230.0,0.1257172],[115240.0,0.11770559],[115250.0,0.5595897],[115260.0,1.23654481],[115270.0,1.88300435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311347927,[[115220.0,1.83334608],[115210.0,0.54872358],[115200.0,1.11382948],[115190.0,1.914862],[115180.0,0.47953878]],[[115230.0,0.1257172],[115240.0,0.20443529],[115250.0,0.80220514],[115260.0,0.81563021],[115270.0,1.88300435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311379162,[[115220.0,1.13203304],[115210.0,0.06843507],[115200.0,0.73472436],[115190.0,2.448931],[115180.0,0.5838582]],[[115230.0,1.08942398],[115240.0,1.76356006],[115250.0,0.117167],[115260.0,1.22275474],[115270.0,1.18830205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311396378,[[115210.0,0.79256],[115200.0,0.44948227],[115190.0,0.4475666],[115180.0,0.0001],[115170.0,2.69895091]],[[115220.0,0.1236646],[115230.0,1.68850916],[115240.0,0.63473054],[115250.0,0.9077043],[115260.0,1.24004742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311427911,[[115210.0,1.49815092],[115200.0,0.87798359],[115190.0,2.08176054],[115180.0,0.51737666],[115170.0,0.45528815]],[[115220.0,0.1230946],[115230.0,0.1871752],[115240.0,0.47832616],[115250.0,1.17840566],[115260.0,0.86208472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311466615,[[115210.0,1.04817268],[115200.0,0.96439011],[115190.0,2.08176004],[115180.0,0.1419692],[115170.0,0.31563459]],[[115220.0,0.3747246],[115230.0,0.11784098],[115240.0,0.88900294],[115250.0,0.9115893],[115260.0,1.14727388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311500539,[[115210.0,1.84113268],[115200.0,0.79112011],[115190.0,0.32897856],[115180.0,0.27087238],[115170.0,2.14379459]],[[115220.0,0.1247246],[115230.0,0.55672738],[115240.0,0.95974824],[115250.0,2.0342198],[115260.0,0.34168634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311537787,[[115210.0,1.13713686],[115200.0,0.79117063],[115190.0,0.447566],[115180.0,0.27038696],[115170.0,2.43897005]],[[115220.0,0.1247246],[115230.0,0.9175779],[115240.0,1.4103419],[115250.0,1.3179998],[115260.0,0.37281166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311571810,[[115200.0,1.83828697],[115190.0,0.45149981],[115180.0,0.61205589],[115170.0,1.94188103],[115160.0,0.29829892]],[[115210.0,0.1333618],[115220.0,0.90670066],[115230.0,0.78981458],[115240.0,2.08317463],[115250.0,1.3049498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311644460,[[115200.0,0.00331031],[115190.0,1.4939799],[115180.0,0.38115171],[115170.0,0.70738872],[115160.0,0.29734416]],[[115210.0,0.1333618],[115220.0,1.69901223],[115230.0,1.13169448],[115240.0,0.9511269],[115250.0,3.1645446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311673881,[[115200.0,1.92898941],[115190.0,0.3609],[115180.0,0.16222581],[115170.0,0.83442086]],[[115210.0,0.0987518],[115220.0,0.1001857],[115230.0,0.55545949],[115240.0,0.4445953],[115250.0,1.6021999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311694916,[[115200.0,1.13882057],[115190.0,0.3609],[115180.0,0.80979597],[115170.0,2.19383452],[115160.0,0.63921172]],[[115210.0,0.72600206],[115220.0,0.82043385],[115230.0,1.45460419],[115240.0,1.29298496],[115250.0,0.8672554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311719242,[[115200.0,1.86372848],[115190.0,0.3609],[115180.0,0.44905603],[115170.0,2.34929018],[115160.0,0.1418857]],[[115210.0,0.1339218],[115220.0,0.44205596],[115230.0,0.66112419],[115240.0,1.22011956],[115250.0,1.6942502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311781794,[[115200.0,2.35465118],[115190.0,2.5908782],[115180.0,0.30932813],[115170.0,0.53396855],[115160.0,1.12733882]],[[115210.0,0.012],[115220.0,0.1735994],[115230.0,0.10406764],[115240.0,0.10916306],[115250.0,0.100437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311822935,[[115200.0,2.28941124],[115190.0,2.5908782],[115180.0,0.02041807],[115170.0,0.34770018],[115160.0,0.01]],[[115210.0,0.0987516],[115220.0,0.0996398],[115230.0,0.117372],[115240.0,0.10916286],[115250.0,0.4612372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311869177,[[115200.0,2.28775532],[115190.0,2.4490111],[115180.0,0.0867741],[115170.0,0.34769358],[115160.0,0.01]],[[115210.0,0.0987516],[115220.0,0.0996344],[115230.0,0.117372],[115240.0,0.46996246],[115250.0,0.460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311899009,[[115200.0,1.0674124],[115190.0,2.60446686],[115180.0,0.0867729],[115170.0,0.73607511],[115160.0,0.0967874]],[[115210.0,0.0987516],[115220.0,0.0996381],[115230.0,0.117372],[115240.0,0.46996236],[115250.0,0.71586013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311931636,[[115220.0,0.71374083],[115210.0,2.36474939],[115200.0,1.01142066],[115190.0,0.24331496],[115180.0,0.28890706]],[[115230.0,0.1281465],[115240.0,0.0998795],[115250.0,0.9071464],[115260.0,0.6104305],[115280.0,1.02878368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311978072,[[115190.0,1.49989007],[115180.0,2.53055007],[115170.0,0.27811734],[115160.0,0.50415493],[115150.0,0.0867945]],[[115200.0,0.133009],[115210.0,0.82011431],[115220.0,1.00284899],[115230.0,1.6744956],[115240.0,1.30071292]]]
["bitfinex-derivatives","BTCF0:USTF0",1758311993681,[[115170.0,2.18138427],[115160.0,0.70255007],[115150.0,0.1634455],[115140.0,2.0930036],[115130.0,0.08689455]],[[115180.0,0.093774],[115190.0,0.1002464],[115200.0,0.44180907],[115210.0,0.5296056],[115220.0,2.37873127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312023311,[[115170.0,0.3477867],[115160.0,1.16314],[115150.0,0.45648633],[115140.0,2.32982607],[115130.0,0.26016765]],[[115180.0,0.130184],[115190.0,1.60517057],[115200.0,0.47013266],[115210.0,0.5339194],[115220.0,1.02235141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312030712,[[115170.0,0.3477867],[115160.0,1.16318],[115150.0,0.4475944],[115140.0,2.34991993],[115130.0,0.26016765]],[[115180.0,0.130184],[115190.0,0.82045568],[115200.0,1.70110293],[115210.0,0.9676981],[115220.0,2.79560071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312080353,[[115240.0,1.49142158],[115230.0,0.3609],[115220.0,0.98254215],[115210.0,0.13222949],[115200.0,0.10707923]],[[115250.0,0.3815901],[115260.0,0.81937205],[115270.0,0.5405181],[115280.0,1.89311245],[115290.0,1.15783321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312101371,[[115260.0,1.47246477],[115250.0,1.37765497],[115240.0,1.9144875],[115230.0,0.35797132],[115220.0,0.21672818]],[[115270.0,0.1670387],[115280.0,0.11678616],[115290.0,0.32913739],[115300.0,0.10933024],[115310.0,0.78713823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312117076,[[115280.0,2.21448075],[115270.0,0.52539168],[115260.0,0.11538429],[115250.0,2.26660253],[115240.0,0.0867247]],[[115290.0,0.0876898],[115300.0,0.1005519],[115310.0,0.45974062],[115320.0,1.23627049],[115330.0,0.99262015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312142303,[[115280.0,0.809],[115270.0,0.78001234],[115260.0,0.83107374],[115250.0,1.99305706],[115240.0,0.41545306]],[[115290.0,0.3917806],[115300.0,0.89197978],[115310.0,0.72078106],[115320.0,1.22183086],[115330.0,0.48203435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312201344,[[115280.0,2.25190993],[115270.0,0.55667484],[115260.0,2.53527729],[115250.0,0.02888247],[115240.0,0.22613875]],[[115290.0,0.1026145],[115300.0,0.1007645],[115310.0,0.61243019],[115320.0,1.52932219],[115330.0,0.89842065]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312210153,[[115290.0,2.38730348],[115280.0,0.7088611],[115270.0,0.66200048],[115260.0,2.28082573],[115250.0,0.75133611]],[[115300.0,0.06615],[115310.0,0.0001],[115320.0,0.1006926],[115330.0,0.11789865],[115340.0,0.80246316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312263295,[[115310.0,1.13416065],[115300.0,1.49745581],[115290.0,2.50261199],[115280.0,0.29023096],[115270.0,0.98300832]],[[115320.0,0.0869172],[115330.0,0.1003511],[115340.0,0.1002482],[115350.0,0.12572172],[115360.0,0.8013483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312290923,[[115310.0,2.06134443],[115300.0,0.59794005],[115290.0,2.68965755],[115280.0,0.521573],[115270.0,0.76765066]],[[115320.0,0.00036],[115330.0,0.0001],[115340.0,0.1863362],[115350.0,0.0994999],[115360.0,0.0993923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312344775,[[115350.0,1.63027142],[115340.0,0.79718071],[115330.0,0.33219031],[115320.0,2.42691864],[115310.0,0.36416862]],[[115360.0,0.46872104],[115370.0,0.20429123],[115380.0,0.80987891],[115390.0,1.62166787],[115400.0,1.29823124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312384409,[[115320.0,0.79912],[115310.0,0.77247065],[115300.0,2.38278664],[115290.0,0.78159521],[115280.0,0.41542066]],[[115330.0,0.46289132],[115340.0,0.48677592],[115350.0,1.68425122],[115360.0,0.98343188],[115370.0,1.61444091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312410142,[[115300.0,1.49880162],[115290.0,0.70194162],[115280.0,0.18360112],[115270.0,0.2600686],[115260.0,2.27465836]],[[115310.0,0.1220947],[115320.0,0.52582602],[115330.0,1.43028061],[115340.0,0.82545853],[115350.0,1.20763142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312454174,[[115300.0,0.95219168],[115290.0,0.47004464],[115280.0,1.33008333],[115270.0,0.32088292],[115260.0,2.65040918]],[[115310.0,0.46348628],[115320.0,1.68233598],[115330.0,1.08074912],[115340.0,0.8050464],[115350.0,1.0105898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312471583,[[115300.0,1e-07],[115290.0,0.70229158],[115280.0,0.83137357],[115270.0,0.16542216],[115260.0,2.50337202]],[[115310.0,0.82428628],[115320.0,1.68213598],[115330.0,0.28224912],[115340.0,1.225404],[115350.0,1.4482898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312551756,[[115310.0,2.25295838],[115300.0,0.80900021],[115290.0,0.4017246],[115280.0,1.62939278],[115270.0,0.52391964]],[[115320.0,0.0896613],[115330.0,0.0996594],[115340.0,0.44123785],[115350.0,0.47848069],[115360.0,1.30471176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312581270,[[115310.0,1.56600219],[115300.0,0.81790803],[115290.0,0.36909064],[115280.0,0.50308409],[115270.0,2.1591381]],[[115320.0,0.1252813],[115330.0,0.54506695],[115340.0,1.32105185],[115350.0,0.82504319],[115360.0,1.58149971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312603183,[[115310.0,2.24355864],[115300.0,1.14662869],[115290.0,0.30633226],[115280.0,0.2223853],[115270.0,1.91698834]],[[115320.0,0.0896613],[115330.0,0.0867594],[115340.0,0.1001892],[115350.0,0.80212825],[115360.0,0.81942193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312645416,[[115340.0,2.40143272],[115330.0,0.1732998],[115320.0,0.83152227],[115310.0,0.40396993],[115300.0,0.6572813]],[[115350.0,0.0866378],[115360.0,0.099786],[115370.0,0.20407533],[115380.0,0.73261137],[115390.0,0.4604297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312720477,[[115350.0,2.60199123],[115340.0,0.47041658],[115330.0,0.18190866],[115320.0,2.08819568],[115310.0,0.83437709]],[[115360.0,0.12425975],[115370.0,0.54462792],[115380.0,1.17166041],[115390.0,0.4604307],[115400.0,1.57232295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312778921,[[115350.0,1.73591952],[115340.0,1.9990317],[115330.0,0.47066242],[115320.0,0.77421487],[115310.0,0.84045196]],[[115360.0,0.00118935],[115370.0,0.10412997],[115380.0,0.0996367],[115390.0,0.0996307],[115400.0,0.44968068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312809848,[[115380.0,1.92720264],[115370.0,0.47005331],[115360.0,0.60393021],[115350.0,0.81270567],[115340.0,2.11442016]],[[115390.0,0.1326407],[115400.0,0.45860206],[115410.0,0.1001193],[115420.0,0.81067365],[115430.0,0.86287083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312839870,[[115380.0,2.51747632],[115370.0,0.77624956],[115360.0,1.69443197],[115350.0,2.58037373],[115340.0,0.25945722]],[[115390.0,0.0926089],[115400.0,0.11731958],[115410.0,0.44079298],[115420.0,0.80183288],[115430.0,0.3826987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312898207,[[115370.0,0.89729249],[115360.0,1.2376915],[115350.0,0.66129069],[115340.0,0.66051346],[115330.0,0.20309643]],[[115380.0,0.1176387],[115390.0,0.33193645],[115400.0,0.81881553],[115410.0,0.53787436],[115420.0,0.9572697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312959771,[[115360.0,0.001],[115350.0,1.64673098],[115340.0,0.71021952],[115330.0,0.43549489],[115320.0,0.81052273]],[[115370.0,1.1648808],[115380.0,1.34156932],[115390.0,0.77924585],[115400.0,0.88056484],[115410.0,0.57979668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758312995995,[[115360.0,0.001],[115350.0,1.64655756],[115340.0,0.36931107],[115330.0,0.28003913],[115320.0,2.63643211]],[[115370.0,0.4809154],[115380.0,1.68488785],[115390.0,0.5467288],[115400.0,0.44753904],[115410.0,0.84286205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313032524,[[115360.0,1.59771177],[115350.0,1.11798826],[115340.0,1.97589177],[115330.0,0.39314418],[115320.0,1.10210041]],[[115370.0,0.1003052],[115380.0,0.11717772],[115390.0,0.1859365],[115400.0,0.37396],[115410.0,0.36965711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313056348,[[115410.0,0.0865951],[115400.0,1.9166067],[115390.0,0.4475102],[115380.0,0.44874529],[115370.0,0.50175219]],[[115420.0,0.13956834],[115430.0,0.6670718],[115440.0,0.80065955],[115450.0,0.4612196],[115460.0,1.64795205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313089369,[[115410.0,1.559857],[115400.0,0.73018076],[115390.0,0.3464791],[115380.0,3.82805999],[115370.0,0.54227574]],[[115420.0,0.73113809],[115430.0,0.5479233],[115440.0,1.58841605],[115450.0,0.54212706],[115460.0,0.77339275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313163510,[[115380.0,1.84525813],[115370.0,0.46981315],[115360.0,2.1216966],[115350.0,0.58289517],[115330.0,1.82757404]],[[115390.0,0.4608801],[115400.0,0.81911157],[115410.0,0.66690809],[115420.0,0.55062723],[115430.0,0.5892769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313167021,[[115380.0,0.81151813],[115370.0,0.70136728],[115360.0,0.63042447],[115350.0,1.92720588],[115340.0,2.02069735]],[[115390.0,0.3699401],[115400.0,0.47864429],[115410.0,1.03424731],[115420.0,0.55062723],[115430.0,0.5892769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313219871,[[115370.0,1.56003641],[115360.0,0.818312],[115350.0,0.0866381],[115340.0,2.65709346],[115310.0,1.11767866]],[[115380.0,0.1234776],[115390.0,0.5317138],[115400.0,0.81956789],[115410.0,1.90810481],[115420.0,1.22455353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313256400,[[115370.0,2.24042491],[115360.0,0.4775241],[115350.0,0.34081345],[115340.0,3.81630996],[115330.0,0.4332694]],[[115390.0,0.03108759],[115400.0,0.11798679],[115410.0,0.68524201],[115420.0,0.83021403],[115430.0,0.15738401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313316855,[[115380.0,2.21048994],[115370.0,0.34899483],[115360.0,2.61281584],[115350.0,0.26985005],[115340.0,1.96473532]],[[115390.0,0.3757901],[115400.0,0.5439766],[115410.0,0.4606155],[115420.0,0.81909231],[115430.0,1.74100427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313368900,[[115380.0,2.86924859],[115370.0,0.46448709],[115360.0,2.25194114],[115350.0,1.67126612],[115340.0,2.3764742]],[[115390.0,0.003],[115400.0,0.0001],[115410.0,0.01322],[115420.0,0.20428074],[115430.0,0.1000555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313395507,[[115400.0,1.94501759],[115390.0,2.4141002],[115380.0,0.75625274],[115370.0,0.5027804],[115360.0,1.43144244]],[[115410.0,0.004],[115420.0,0.00014],[115430.0,0.1000552],[115440.0,0.11755204],[115450.0,0.4608502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313470381,[[115410.0,2.37062765],[115400.0,1.9180226],[115390.0,1.6417101],[115380.0,0.75614968],[115370.0,0.069561]],[[115420.0,0.0998177],[115430.0,0.1001553],[115440.0,0.20389243],[115450.0,0.01348],[115460.0,0.45588375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313519421,[[115450.0,1.79352],[115440.0,0.3609],[115430.0,0.7102277],[115410.0,2.44537178],[115400.0,0.25576189]],[[115460.0,0.72685022],[115470.0,1.33225528],[115480.0,1.4776148],[115490.0,1.09408434],[115500.0,0.77529167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313601086,[[115450.0,3.02661796],[115440.0,0.56943538],[115430.0,2.16152772],[115420.0,0.23016421],[115410.0,0.56366425]],[[115460.0,0.0925631],[115470.0,0.0866536],[115480.0,0.11794437],[115490.0,0.4404786],[115500.0,0.02891523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313635602,[[115450.0,3.02637796],[115440.0,0.56943698],[115430.0,2.19299972],[115420.0,0.4409535],[115410.0,0.61011212]],[[115460.0,0.0925631],[115470.0,0.1869572],[115480.0,0.45821527],[115490.0,0.1002077],[115500.0,1.16200713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313687354,[[115470.0,0.0001],[115460.0,0.3609],[115450.0,1.53805975],[115440.0,0.18674],[115430.0,0.16868929]],[[115480.0,0.0865438],[115490.0,1.78343866],[115500.0,0.56411432],[115510.0,0.9747322],[115520.0,1.5897685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313714174,[[115460.0,0.70088961],[115450.0,1.42930076],[115440.0,0.35318961],[115430.0,0.14350689],[115420.0,0.61294381]],[[115470.0,0.48334588],[115480.0,1.31523731],[115490.0,0.63917262],[115500.0,2.06522455],[115510.0,0.92197804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313800839,[[115450.0,3.60748407],[115440.0,0.43999715],[115430.0,0.14360759],[115420.0,1.72815387],[115410.0,0.40493305]],[[115460.0,0.0901588],[115470.0,0.10406627],[115480.0,0.44015345],[115490.0,1.27378583],[115500.0,3.92814205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313834561,[[115450.0,2.90959757],[115440.0,0.90965724],[115430.0,0.29911453],[115420.0,1.9790034],[115410.0,0.65909039]],[[115460.0,0.0901588],[115470.0,0.44471492],[115480.0,0.52739475],[115490.0,0.48642813],[115500.0,2.44168233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313859975,[[115450.0,2.56885263],[115440.0,0.80066216],[115430.0,0.14342524],[115420.0,2.08786239],[115410.0,0.71063529]],[[115460.0,0.0901588],[115470.0,0.19085787],[115480.0,0.42681816],[115490.0,0.39852353],[115500.0,2.52775074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313901613,[[115450.0,0.9782409],[115440.0,0.0001],[115430.0,1.1469],[115420.0,0.73121079],[115410.0,0.29605458]],[[115460.0,1.76099134],[115470.0,1.35124787],[115480.0,0.13128182],[115490.0,1.03637467],[115500.0,0.58027702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758313950545,[[115380.0,0.38312],[115370.0,0.3609],[115360.0,0.4384274],[115350.0,2.20440783],[115340.0,0.53598184]],[[115390.0,0.1229608],[115400.0,2.02170449],[115410.0,0.6345329],[115420.0,1.28900957],[115430.0,0.49606596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314019400,[[115380.0,0.3857],[115370.0,0.48275899],[115360.0,0.18510924],[115350.0,0.83604346],[115340.0,2.20090386]],[[115390.0,0.1229008],[115400.0,0.54505508],[115410.0,1.58654374],[115420.0,0.99789708],[115430.0,0.89699432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314049921,[[115400.0,1.95366027],[115390.0,0.77828381],[115380.0,0.42752415],[115370.0,0.38175469],[115360.0,0.34588309]],[[115410.0,0.1005982],[115420.0,0.44031925],[115430.0,0.1868306],[115440.0,0.83259526],[115450.0,1.17692437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314091659,[[115400.0,1.57987088],[115390.0,0.56874459],[115380.0,0.63123199],[115370.0,2.34048969],[115360.0,0.1901938]],[[115410.0,0.11805919],[115420.0,0.52650352],[115430.0,0.1002453],[115440.0,1.26526143],[115450.0,1.60884827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314137194,[[115420.0,1.68469636],[115410.0,1.12319633],[115400.0,2.23001693],[115390.0,0.49854801],[115380.0,1.13850416]],[[115430.0,0.0985865],[115440.0,0.19112735],[115450.0,0.25848557],[115460.0,0.80182722],[115470.0,1.16505781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314227192,[[115440.0,1.16593],[115430.0,0.70122933],[115420.0,0.19689776],[115410.0,2.49069203],[115400.0,0.28541324]],[[115450.0,0.74152962],[115460.0,0.4613323],[115470.0,0.97467353],[115480.0,1.24199469],[115490.0,0.90154552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314263418,[[115430.0,1.16609],[115420.0,0.73379893],[115410.0,2.36001384],[115400.0,0.72687491],[115390.0,0.24229859]],[[115440.0,0.46968293],[115450.0,0.56494229],[115460.0,1.3319183],[115470.0,1.08574605],[115480.0,0.95385572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314310569,[[115410.0,1.50871122],[115400.0,0.99703252],[115390.0,0.2599813],[115380.0,0.43949462],[115370.0,2.45902957]],[[115420.0,0.46316982],[115430.0,0.1869325],[115440.0,1.61294233],[115450.0,0.8932559],[115460.0,1.38107304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314357092,[[115410.0,1.36339516],[115400.0,0.55893589],[115390.0,2.29658981],[115380.0,0.43945212],[115370.0,1.05858184]],[[115420.0,0.0875887],[115430.0,0.1862377],[115440.0,0.11716613],[115450.0,0.35350682],[115460.0,0.81810947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314482909,[[115440.0,1.92784698],[115430.0,0.60316959],[115420.0,2.1519187],[115410.0,0.97450034],[115400.0,0.29966653]],[[115450.0,0.11019879],[115460.0,0.1732185],[115470.0,0.33335906],[115480.0,0.44044307],[115490.0,0.81671362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314519434,[[115440.0,2.41773723],[115430.0,0.2283516],[115420.0,0.7881349],[115410.0,2.23632519],[115400.0,1.18672933]],[[115450.0,0.0925662],[115460.0,0.1858553],[115470.0,0.44044743],[115480.0,0.45788101],[115490.0,0.81671212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314555159,[[115460.0,1.14472],[115450.0,0.72115166],[115440.0,0.52623942],[115430.0,0.29299337],[115420.0,2.4267821]],[[115470.0,0.46203233],[115480.0,0.46632532],[115490.0,0.4603609],[115500.0,2.35137321],[115510.0,0.86660039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314598098,[[115480.0,3.01695359],[115470.0,0.87431359],[115460.0,0.2723021],[115450.0,0.4396869],[115440.0,0.44066252]],[[115490.0,0.0945413],[115500.0,0.43468318],[115510.0,0.44163828],[115520.0,0.37417],[115530.0,1.92982689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314648852,[[115470.0,1.1434],[115460.0,0.70118824],[115450.0,0.36244156],[115440.0,0.85930868],[115430.0,2.0837254]],[[115480.0,0.80337998],[115490.0,1.35542717],[115500.0,1.11536493],[115510.0,0.87993609],[115520.0,0.8829029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314731005,[[115490.0,0.088756],[115470.0,1.97768273],[115460.0,0.4475584],[115450.0,0.02026771],[115440.0,0.66627701]],[[115500.0,0.0001],[115520.0,0.1171083],[115530.0,0.4601607],[115540.0,0.45355608],[115550.0,1.0364138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314753915,[[115490.0,1.91548049],[115480.0,0.36052822],[115470.0,0.0551],[115460.0,2.6193577],[115450.0,0.10682821]],[[115500.0,0.69453663],[115510.0,0.20310976],[115520.0,0.91355973],[115530.0,1.2387328],[115540.0,1.18579718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314778534,[[115490.0,1.84661813],[115480.0,0.43029576],[115470.0,0.00910766],[115460.0,0.60008033],[115450.0,1.98572821]],[[115500.0,0.46643663],[115510.0,0.20310976],[115520.0,1.67853683],[115530.0,1.2387328],[115540.0,1.3108852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314849292,[[115480.0,0.00222],[115470.0,1.21244723],[115460.0,2.21003796],[115450.0,0.21565389],[115440.0,2.42383779]],[[115490.0,0.46266619],[115500.0,1.73831282],[115510.0,0.78883675],[115520.0,0.88709469],[115530.0,3.11707375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314964809,[[115460.0,0.36302],[115450.0,0.0002],[115440.0,2.40923321],[115430.0,0.27974099],[115420.0,0.21078929]],[[115470.0,1.24864554],[115480.0,0.48659974],[115490.0,0.28990637],[115500.0,1.67870669],[115510.0,3.40019472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758314996332,[[115410.0,0.3608],[115400.0,0.361],[115390.0,2.64404188],[115380.0,0.68329213],[115370.0,2.28256955]],[[115420.0,1.85615641],[115430.0,0.15761251],[115440.0,0.89601493],[115450.0,1.34430392],[115460.0,2.99733426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315013333,[[115400.0,0.3628],[115390.0,1.88114235],[115380.0,1.46181226],[115370.0,2.03988326],[115360.0,2.11577296]],[[115410.0,0.80437366],[115420.0,1.60155688],[115430.0,0.51851251],[115440.0,0.70516816],[115450.0,0.51359316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315073793,[[115400.0,1e-07],[115390.0,0.361],[115370.0,0.83043532],[115360.0,1.13427033],[115350.0,0.9128887]],[[115410.0,1.97769618],[115420.0,0.11657735],[115430.0,1.28933529],[115440.0,3.1000494],[115450.0,0.51359316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315136538,[[115400.0,0.63084817],[115390.0,0.4476069],[115380.0,1.1486328],[115370.0,0.19534747],[115360.0,0.94515309]],[[115410.0,0.46371526],[115420.0,1.22753786],[115430.0,0.17507044],[115440.0,2.63490296],[115450.0,0.82477852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315204388,[[115350.0,0.39317461],[115340.0,1.3023871],[115330.0,0.11749893],[115320.0,2.42643325],[115310.0,1.73499448]],[[115360.0,0.1225921],[115370.0,0.44071592],[115380.0,0.98096649],[115390.0,0.9597881],[115400.0,0.84274949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315272233,[[115370.0,2.2839374],[115360.0,0.42749371],[115350.0,0.6144795],[115340.0,0.39478951],[115330.0,0.4983689]],[[115380.0,0.002],[115390.0,0.1006572],[115400.0,0.45833048],[115410.0,0.11733232],[115420.0,3.05186181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315320774,[[115370.0,0.7216],[115360.0,0.91436837],[115350.0,0.76068433],[115340.0,0.23332274],[115330.0,2.2273578]],[[115380.0,1.24921515],[115390.0,0.1006501],[115400.0,0.65107442],[115410.0,1.15635916],[115420.0,2.7746011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315360207,[[115360.0,0.3638],[115350.0,0.3608],[115340.0,1.41966268],[115330.0,0.17337],[115320.0,0.63841497]],[[115370.0,1.25631096],[115380.0,0.44054515],[115390.0,0.63613647],[115400.0,1.37511868],[115410.0,2.87556877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315507549,[[115360.0,0.3638],[115350.0,0.38077741],[115340.0,1.30304445],[115330.0,0.09526665],[115320.0,0.75658108]],[[115370.0,0.80375528],[115380.0,1.59449859],[115390.0,0.72252941],[115400.0,0.6678971],[115410.0,2.2589423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315546385,[[115380.0,1.82804038],[115370.0,0.4474246],[115360.0,0.34402019],[115350.0,0.30346474],[115340.0,0.63093157]],[[115390.0,0.45895771],[115400.0,0.44061719],[115410.0,0.8856076],[115420.0,0.80191999],[115430.0,0.86310411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315593542,[[115400.0,0.70152465],[115390.0,1.3096989],[115380.0,0.49841533],[115370.0,0.36911866],[115360.0,0.10526358]],[[115410.0,0.0866005],[115420.0,0.1003004],[115430.0,0.44031795],[115440.0,0.72332189],[115480.0,0.20629272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315603248,[[115430.0,1.57250425],[115420.0,0.36929749],[115410.0,0.42741915],[115400.0,0.0876974],[115390.0,2.19427856]],[[115440.0,0.099587],[115450.0,0.44044285],[115460.0,0.0996091],[115470.0,0.80112775],[115480.0,1.6645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315674982,[[115450.0,1.16448644],[115440.0,2.67177823],[115420.0,0.25090766],[115410.0,0.6002237],[115400.0,0.24228929]],[[115460.0,0.4400464],[115470.0,0.0996799],[115480.0,1.2685357],[115490.0,0.8930839],[115500.0,1.10448815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315715521,[[115430.0,1.485279],[115420.0,0.3609],[115410.0,2.40453855],[115400.0,0.17337],[115390.0,0.08670264]],[[115440.0,0.1005026],[115450.0,0.441854],[115460.0,1.26827098],[115470.0,1.2423184],[115480.0,0.4502263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315797371,[[115400.0,0.71144222],[115390.0,0.54739606],[115380.0,2.3274073],[115370.0,0.74387819],[115360.0,0.0866306]],[[115410.0,0.1091046],[115420.0,1.22902932],[115430.0,0.56421673],[115440.0,1.26092242],[115450.0,0.50245666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315815891,[[115400.0,1.1528],[115390.0,0.71029064],[115380.0,0.28684438],[115370.0,0.5566645],[115360.0,2.15415049]],[[115410.0,0.45846706],[115420.0,0.8883871],[115430.0,0.56421673],[115440.0,1.25227947],[115450.0,0.50245666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315869854,[[115400.0,0.006],[115390.0,0.3608],[115380.0,0.70164293],[115370.0,0.90777495],[115360.0,0.69221498]],[[115410.0,1.90871418],[115420.0,0.80121003],[115430.0,0.56421673],[115440.0,1.45261831],[115450.0,2.3847712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758315946398,[[115390.0,0.3618],[115380.0,1.14856],[115370.0,0.4785853],[115360.0,0.41570149],[115350.0,0.63817998]],[[115400.0,1.25157379],[115410.0,0.52133618],[115420.0,0.6336524],[115430.0,1.46885628],[115440.0,1.67541465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316077856,[[115380.0,0.38664941],[115360.0,1.66716025],[115350.0,0.09542832],[115340.0,0.41560289],[100070.0,0.03625721]],[[115390.0,1.2505885],[115400.0,0.4597427],[115410.0,0.59075432],[115420.0,1.34387186],[115430.0,2.30860341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316144922,[[115380.0,0.02613789],[115370.0,0.70162947],[115360.0,1.68641116],[115350.0,0.09542912],[115340.0,0.77623472]],[[115390.0,1.58952703],[115400.0,0.81832028],[115410.0,0.33653872],[115420.0,1.2398008],[115430.0,2.3365532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316254432,[[115400.0,2.29185987],[115390.0,0.086605],[115380.0,0.55693509],[115370.0,2.0853109],[115360.0,0.48873575]],[[115410.0,0.46793638],[115420.0,0.44025888],[115430.0,0.1871624],[115440.0,1.25300358],[115450.0,0.86325026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316333815,[[115400.0,2.14661623],[115390.0,0.0866118],[115380.0,0.75626883],[115370.0,1.9220409],[115360.0,0.70437325]],[[115410.0,0.0915968],[115420.0,0.01308],[115430.0,0.44116304],[115440.0,0.10942109],[115450.0,0.16957436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316410162,[[115400.0,3.64660967],[115390.0,0.0866118],[115380.0,2.66795254],[115370.0,0.22516505],[115360.0,0.70437325]],[[115410.0,0.01827],[115420.0,0.0996748],[115430.0,0.1005723],[115440.0,0.44110415],[115450.0,0.16498787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316445298,[[115400.0,4.23172335],[115390.0,0.2647718],[115380.0,2.33899325],[115370.0,0.72735974],[115360.0,0.58887059]],[[115410.0,0.005],[115420.0,0.0001],[115430.0,0.01399],[115440.0,0.1005685],[115450.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316465111,[[115430.0,1.1292848],[115420.0,0.81440813],[115410.0,0.27998258],[115400.0,0.54731985],[115390.0,0.21311804]],[[115440.0,0.3879728],[115450.0,0.01408],[115460.0,0.4405517],[115470.0,0.1265299],[115480.0,1.5712773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316586502,[[115430.0,2.47200378],[115420.0,2.4534778],[115410.0,0.1417884],[115400.0,0.55380761],[115350.0,1.94091179]],[[115440.0,0.01868],[115450.0,0.1004245],[115460.0,0.01354],[115470.0,0.52696204],[115480.0,0.44434632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316640349,[[115470.0,2.29449658],[115460.0,0.54271331],[115450.0,0.17781637],[115440.0,0.28515457],[115430.0,1.07993974]],[[115480.0,0.02748728],[115490.0,0.32561775],[115500.0,0.01273],[115510.0,0.52599754],[115520.0,2.63341936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316694493,[[115490.0,2.29418634],[115480.0,0.090246],[115470.0,0.42796315],[115460.0,2.43002719],[115450.0,0.08487267]],[[115500.0,0.03544],[115510.0,0.11700927],[115520.0,0.0991855],[115530.0,0.53283851],[115540.0,0.80093602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316720212,[[115510.0,1.84427151],[115500.0,0.34891747],[115490.0,0.23366425],[115480.0,0.53923315],[115470.0,0.34162318]],[[115520.0,0.14775448],[115530.0,0.100065],[115540.0,0.61319941],[115550.0,1.59810214],[115560.0,3.11344401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316769749,[[115480.0,1.57197765],[115470.0,0.78899855],[115460.0,1.91901151],[115450.0,0.44501762],[115440.0,0.42256642]],[[115490.0,0.1006953],[115500.0,0.68710708],[115510.0,0.19488201],[115520.0,0.54740581],[115530.0,1.13349415]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316920468,[[115470.0,0.38233],[115460.0,0.89101564],[115450.0,0.86580187],[115440.0,0.58263945],[115430.0,0.28406094]],[[115480.0,0.47493929],[115490.0,1.49214579],[115500.0,0.52662588],[115510.0,1.7634327],[115520.0,2.8459647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758316983055,[[115460.0,0.38306],[115450.0,1.32079272],[115440.0,0.42687434],[115430.0,0.35324511],[115420.0,2.67521861]],[[115470.0,0.46695384],[115480.0,1.31701935],[115490.0,1.14277139],[115500.0,0.80104174],[115510.0,1.33399117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317041393,[[115460.0,1.08689283],[115450.0,1.41428812],[115440.0,0.45570142],[115430.0,0.2636605],[115420.0,0.67518087]],[[115470.0,0.0905509],[115480.0,0.0865494],[115490.0,0.11762269],[115500.0,1.22194383],[115510.0,0.37473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317106357,[[115490.0,0.79409742],[115480.0,0.90506757],[115470.0,0.43250149],[115460.0,0.61077361],[115450.0,2.21173878]],[[115500.0,0.48131958],[115510.0,0.1004536],[115520.0,0.88770828],[115530.0,1.61349414],[115540.0,3.1906271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317212640,[[115470.0,0.3828],[115460.0,0.3608],[115450.0,1.07548818],[115440.0,0.18167694],[115430.0,2.32536962]],[[115480.0,0.1299334],[115490.0,1.2420859],[115500.0,0.86232818],[115510.0,0.5330792],[115520.0,0.89625517]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317294609,[[115470.0,0.830151],[115460.0,0.97680378],[115450.0,0.17160131],[115440.0,0.44424655],[115430.0,2.35439178]],[[115480.0,0.1299334],[115490.0,0.0998059],[115500.0,1.27411907],[115510.0,0.39206038],[115520.0,1.0237421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317342161,[[115470.0,1.601431],[115460.0,0.0865583],[115450.0,0.25816251],[115440.0,0.30952182],[115430.0,2.3121162]],[[115480.0,0.1092536],[115490.0,0.0998116],[115500.0,0.26475805],[115510.0,0.39206038],[115520.0,1.4677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317435520,[[115470.0,1.601191],[115460.0,0.26212537],[115450.0,0.59452677],[115440.0,2.26149716],[115430.0,0.5194736]],[[115480.0,0.004],[115490.0,0.0996214],[115500.0,0.11754898],[115510.0,0.1004564],[115520.0,0.43944387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317567315,[[115470.0,1.71341631],[115460.0,0.0865583],[115450.0,0.66261743],[115440.0,1.83099],[115430.0,0.64503626]],[[115480.0,0.03958],[115490.0,0.0991968],[115500.0,0.1002202],[115510.0,0.11795909],[115520.0,0.09525864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317639180,[[115480.0,0.92929152],[115470.0,1.05091717],[115460.0,0.1731166],[115450.0,2.33948897],[115440.0,0.33649169]],[[115490.0,0.03989],[115500.0,0.11736571],[115510.0,0.1005521],[115520.0,0.10883864],[115530.0,0.8850116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317681397,[[115480.0,0.97986497],[115470.0,3.02047963],[115460.0,0.51691206],[115450.0,0.51796501],[115440.0,1.44157523]],[[115490.0,0.004],[115510.0,0.100253],[115520.0,0.0312867],[115530.0,0.19541351],[115540.0,0.1001307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317761474,[[115480.0,1.72960304],[115470.0,2.15875874],[115460.0,0.54204376],[115450.0,0.51796501],[115440.0,1.11201354]],[[115490.0,0.004],[115510.0,0.0001],[115520.0,0.0312867],[115530.0,0.1001428],[115540.0,0.10882058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317837934,[[115500.0,1.72125705],[115490.0,0.0865377],[115480.0,2.09464277],[115470.0,0.64497448],[115460.0,0.41540385]],[[115510.0,0.05306884],[115520.0,0.1001405],[115530.0,0.11800876],[115540.0,0.10895058],[115560.0,0.92390252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317942123,[[115540.0,1.69377118],[115530.0,0.10851851],[115520.0,2.2154222],[115510.0,0.2789401],[115500.0,0.23079336]],[[115550.0,0.1378928],[115560.0,0.1004299],[115570.0,0.12719374],[115580.0,0.1004126],[115590.0,0.84171788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758317997178,[[115540.0,1.59801354],[115530.0,0.09519003],[115520.0,0.086515],[115510.0,0.38745861],[115500.0,1.9715165]],[[115550.0,0.1278928],[115560.0,0.1004299],[115570.0,0.21367914],[115580.0,0.893573],[115590.0,2.21912368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318065725,[[115540.0,1.16826],[115530.0,0.62498149],[115520.0,0.09912975],[115510.0,0.43433864],[115500.0,1.99147347]],[[115550.0,0.14560604],[115560.0,0.1004299],[115570.0,1.34213159],[115580.0,0.893573],[115590.0,0.95796422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318141999,[[115540.0,1.16726],[115530.0,0.51646178],[115520.0,0.01262075],[115510.0,0.2588926],[115500.0,2.14676724]],[[115550.0,0.12314604],[115560.0,0.1004299],[115570.0,0.47016619],[115580.0,1.678133],[115590.0,0.62257385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318217169,[[115540.0,1.16726],[115530.0,0.51646178],[115520.0,0.03298246],[115510.0,0.3454048],[115500.0,1.99152905]],[[115550.0,0.0914928],[115560.0,0.1004299],[115570.0,0.57419999],[115580.0,1.316853],[115590.0,0.98337385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318344453,[[115530.0,1.36129662],[115520.0,0.4473152],[115510.0,0.27037],[115500.0,0.0935601],[115490.0,2.61325785]],[[115540.0,0.0915003],[115550.0,0.01735573],[115560.0,0.0998954],[115570.0,0.1092063],[115580.0,0.9165244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318427318,[[115530.0,1.72217936],[115520.0,0.3138852],[115510.0,2.22271184],[115500.0,0.68144049],[115490.0,0.63481966]],[[115540.0,0.005],[115560.0,0.0865905],[115570.0,0.1004215],[115580.0,0.10883525],[115590.0,0.47823288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318520498,[[115590.0,1.59808463],[115580.0,0.10699594],[115570.0,0.25415953],[115560.0,2.43162564],[115550.0,0.24767354]],[[115600.0,0.1364348],[115610.0,0.0995571],[115620.0,0.20373857],[115630.0,0.1081921],[115640.0,0.89328593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318554215,[[115590.0,1.70651736],[115580.0,0.11292704],[115570.0,2.12296084],[115560.0,0.62178014],[115550.0,0.28863146]],[[115600.0,0.1014498],[115610.0,0.0995545],[115620.0,0.1859932],[115630.0,0.108196],[115640.0,0.89331103]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318680446,[[115560.0,0.38267],[115540.0,1.35705195],[115530.0,0.0930394],[115520.0,0.77491296],[115510.0,1.9156763]],[[115570.0,0.1271949],[115580.0,1.27031967],[115590.0,0.69331655],[115600.0,1.64394471],[115610.0,2.6972522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318727269,[[115560.0,0.38267],[115540.0,1.32781862],[115530.0,0.1128291],[115520.0,0.41800364],[115510.0,0.29509346]],[[115570.0,0.92750267],[115580.0,0.46898312],[115590.0,0.69331655],[115600.0,3.36978062],[115610.0,0.8744922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318831634,[[115540.0,0.02825],[115530.0,0.3806843],[115520.0,1.22550965],[115510.0,0.0930559],[115500.0,0.2647237]],[[115550.0,0.903761],[115560.0,0.4602738],[115570.0,0.56436547],[115580.0,0.54063762],[115590.0,2.50059644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318907288,[[115520.0,0.001],[115510.0,0.0001],[115500.0,0.3608],[115490.0,0.59180413],[115480.0,0.56985605]],[[115530.0,1.27309307],[115540.0,0.47807101],[115550.0,0.34010722],[115560.0,3.18852832],[115570.0,0.62286237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758318980367,[[115500.0,0.02542],[115490.0,0.38130865],[115480.0,0.89354979],[115470.0,1.05034909],[115460.0,0.38991194]],[[115510.0,0.97599801],[115520.0,0.47827611],[115530.0,0.19516117],[115540.0,2.73430871],[115550.0,0.88913738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319133599,[[115510.0,1.4337525],[115500.0,0.62894832],[115490.0,0.35311109],[115480.0,2.36444365],[115470.0,0.59810537]],[[115520.0,0.002],[115530.0,0.0865113],[115540.0,0.1000695],[115550.0,0.10873456],[115560.0,0.94465013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319214480,[[115510.0,1.85069919],[115500.0,0.0930686],[115490.0,0.82766578],[115480.0,2.26886669],[115470.0,0.76101159]],[[115520.0,0.002],[115540.0,0.1865715],[115550.0,0.10873456],[115560.0,0.16810497],[115570.0,0.94402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319261934,[[115510.0,1.69535665],[115500.0,0.4409802],[115490.0,2.27645862],[115480.0,0.64764385],[115470.0,0.51155437]],[[115520.0,0.002],[115540.0,0.1000713],[115550.0,0.11731469],[115560.0,0.10867722],[115570.0,1.092409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319322762,[[115510.0,1.85061919],[115500.0,0.48785482],[115490.0,2.27645862],[115480.0,0.69496391],[115470.0,0.51155437]],[[115520.0,0.002],[115540.0,0.1000713],[115550.0,0.03082049],[115560.0,0.19516582],[115570.0,0.967889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319410346,[[115560.0,0.53792388],[115550.0,1.33701566],[115540.0,0.0951688],[115530.0,0.42251265],[115520.0,1.88158]],[[115570.0,0.3775971],[115580.0,0.1002696],[115590.0,0.7962369],[115600.0,1.74532388],[115610.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319459391,[[115590.0,1.14252],[115580.0,0.4472693],[115570.0,0.00878973],[115560.0,2.10712222],[115550.0,0.26320746]],[[115600.0,0.3719644],[115610.0,0.11800595],[115620.0,0.6339424],[115630.0,0.8069161],[115640.0,1.05744379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319512841,[[115580.0,0.38221],[115570.0,0.97633936],[115560.0,0.52534701],[115550.0,0.26330746],[115540.0,2.07002874]],[[115590.0,0.14929707],[115600.0,0.4603844],[115610.0,0.98557505],[115620.0,1.55783969],[115630.0,2.29565995]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319593010,[[115580.0,0.40247838],[115570.0,0.97625846],[115560.0,0.52930681],[115550.0,0.41887505],[115540.0,0.0925262]],[[115590.0,0.1230718],[115600.0,0.48656073],[115610.0,1.0541607],[115620.0,0.82428507],[115630.0,0.47337995]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319734336,[[115600.0,1.9613116],[115590.0,0.37821577],[115580.0,0.40473789],[115570.0,0.53623704],[115560.0,2.42987666]],[[115610.0,0.005],[115630.0,0.1729155],[115640.0,0.12577852],[115650.0,0.47796694],[115660.0,0.58307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319741443,[[115600.0,2.1115816],[115590.0,2.06996154],[115580.0,0.25446789],[115570.0,0.96861224],[115560.0,0.60791666]],[[115610.0,0.005],[115630.0,0.0864767],[115640.0,0.01314],[115650.0,0.57295261],[115660.0,0.4600823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319838533,[[115620.0,1.8749476],[115610.0,0.26836999],[115600.0,2.13019593],[115590.0,0.72743556],[115580.0,1.1185205]],[[115630.0,0.25104],[115650.0,0.1001609],[115660.0,0.03028514],[115670.0,0.4600759],[115680.0,0.88431707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319900681,[[115620.0,1.62999089],[115610.0,0.25891624],[115600.0,0.25373593],[115590.0,0.30336124],[115580.0,1.82792]],[[115630.0,0.1236224],[115640.0,0.11703969],[115650.0,0.4609609],[115660.0,1.18553714],[115670.0,0.4320189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758319998973,[[115610.0,0.40710327],[115600.0,1.45511253],[115590.0,0.0928959],[115580.0,0.2686872],[115560.0,0.20441916]],[[115620.0,0.1220597],[115630.0,0.11663152],[115640.0,0.69756276],[115650.0,1.82858343],[115660.0,0.4320554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320058924,[[115650.0,1.2527273],[115640.0,0.69325791],[115630.0,0.18800202],[115620.0,2.39235723],[115610.0,0.4322255]],[[115660.0,0.007],[115670.0,0.0864069],[115680.0,0.11668513],[115690.0,0.83157973],[115700.0,0.54832966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320109769,[[115650.0,1.6135273],[115640.0,0.48772045],[115630.0,0.39013918],[115620.0,0.79297979],[115610.0,2.83867952]],[[115660.0,0.007],[115670.0,0.0864027],[115680.0,0.03156893],[115690.0,0.1000426],[115700.0,0.48689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320159114,[[115650.0,1.63434591],[115640.0,0.3124126],[115630.0,0.34326456],[115620.0,0.00654],[115610.0,2.54176026]],[[115660.0,0.007],[115670.0,0.0999145],[115680.0,0.01392],[115690.0,0.51610062],[115700.0,0.46958639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320254281,[[115630.0,0.003],[115620.0,0.4472387],[115610.0,0.3693837],[115600.0,0.41963944],[115590.0,0.0923881]],[[115640.0,1.1605545],[115650.0,0.4608073],[115660.0,0.36733394],[115670.0,1.25659161],[115680.0,2.28443565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320348961,[[115630.0,1.2617317],[115620.0,0.46998477],[115610.0,0.1014703],[115600.0,0.61825776],[115590.0,1.8767]],[[115640.0,0.1079745],[115650.0,0.11772699],[115660.0,0.55624097],[115670.0,0.1000138],[115680.0,1.31415223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320398198,[[115630.0,1.2548017],[115620.0,0.4501991],[115610.0,0.27710409],[115600.0,0.44314268],[115590.0,2.08476716]],[[115640.0,0.1226945],[115650.0,0.11772699],[115660.0,0.10902437],[115670.0,0.6586938],[115680.0,0.86920443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320450843,[[115630.0,0.406776],[115620.0,1.23832336],[115610.0,0.18207379],[115600.0,0.40064966],[115570.0,1.40183665]],[[115640.0,0.1215334],[115650.0,0.0991113],[115660.0,1.35622796],[115670.0,0.78000195],[115680.0,3.12257793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320552241,[[115630.0,1e-07],[115610.0,0.3608],[115600.0,0.16538163],[115590.0,0.62442684],[115580.0,1.05535483]],[[115640.0,1.60024116],[115650.0,0.4599113],[115660.0,2.19197482],[115670.0,1.68865788],[115680.0,0.56502563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320716141,[[115640.0,2.26701365],[115630.0,0.4600015],[115620.0,0.37633812],[115610.0,1.9314629],[115600.0,0.74541312]],[[115650.0,0.002],[115660.0,0.0864138],[115670.0,0.0864092],[115680.0,0.0864969],[115690.0,0.65918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320761863,[[115660.0,1.37669428],[115650.0,0.27327164],[115640.0,2.64788779],[115630.0,0.72377996],[115620.0,0.50761076]],[[115670.0,0.007],[115680.0,0.0863989],[115690.0,0.10416715],[115700.0,0.36681074],[115710.0,1.25461394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320787892,[[115660.0,2.14460438],[115650.0,0.2682761],[115640.0,0.45781307],[115630.0,0.37277439],[115620.0,1.89626386]],[[115670.0,0.3564517],[115680.0,0.36627204],[115690.0,0.11770715],[115700.0,0.72761074],[115710.0,2.02382104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320874463,[[115660.0,1.89109488],[115650.0,0.26796031],[115640.0,0.59281415],[115630.0,0.089486],[115620.0,2.47625659]],[[115670.0,0.0934017],[115680.0,0.36633018],[115690.0,0.1863247],[115700.0,1.43907963],[115710.0,1.25212692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758320981055,[[115650.0,0.38716],[115640.0,0.78996341],[115630.0,0.89856868],[115620.0,0.51444642],[115610.0,0.25447534]],[[115660.0,1.17755092],[115670.0,0.12618408],[115680.0,0.88393679],[115690.0,1.3483262],[115700.0,2.08071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321086730,[[115650.0,1.20194395],[115640.0,0.78994841],[115630.0,0.03206338],[115620.0,0.75612666],[115610.0,2.10977996]],[[115660.0,0.38173412],[115670.0,0.89871501],[115680.0,0.97912786],[115690.0,0.90096375],[115700.0,0.83677665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321153781,[[115650.0,1.2618952],[115640.0,0.81633203],[115630.0,0.09807756],[115620.0,0.66970427],[115610.0,1.82116]],[[115660.0,0.64842706],[115670.0,0.11775501],[115680.0,0.53193577],[115690.0,0.82981585],[115700.0,0.8922421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321207126,[[115650.0,1.8726952],[115640.0,0.45552298],[115630.0,0.18450766],[115620.0,0.42799498],[115610.0,2.3398238]],[[115660.0,0.092408],[115670.0,0.26646498],[115680.0,0.1863357],[115690.0,1.70399743],[115700.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321270181,[[115660.0,0.92748332],[115650.0,1.25593606],[115640.0,0.91844271],[115630.0,1.91917756],[115620.0,0.4989351]],[[115670.0,0.35584256],[115680.0,0.35283106],[115690.0,1.00199065],[115700.0,1.06083666],[115710.0,1.0361826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321325619,[[115660.0,1.52931],[115650.0,0.37961742],[115640.0,0.80726859],[115630.0,1.91917206],[115620.0,0.61003312]],[[115670.0,0.3752502],[115680.0,0.36627776],[115690.0,0.20387932],[115700.0,0.38296238],[115710.0,1.87677076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321460050,[[115680.0,0.38734],[115670.0,1.23666554],[115660.0,0.37937099],[115650.0,0.2479448],[115640.0,2.14507393]],[[115690.0,0.41453821],[115700.0,0.8803983],[115710.0,1.34575905],[115720.0,0.87535743],[115730.0,1.03930905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321562818,[[115680.0,0.38692],[115670.0,0.38128231],[115660.0,1.13970041],[115650.0,0.10628013],[115640.0,0.47454423]],[[115690.0,1.19504989],[115700.0,0.4605183],[115710.0,1.34579073],[115720.0,0.51456533],[115730.0,2.90682982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321605869,[[115680.0,0.38532223],[115660.0,1.4947501],[115650.0,0.10628023],[115640.0,0.58562409],[115630.0,2.06884834]],[[115690.0,0.68120868],[115700.0,1.5073014],[115710.0,0.46896222],[115720.0,0.60092963],[115730.0,2.80292745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321643691,[[115680.0,0.02452223],[115670.0,0.6271412],[115660.0,0.7135493],[115650.0,0.01986333],[115640.0,0.82731423]],[[115690.0,1.46461814],[115700.0,0.7268614],[115710.0,1.01057708],[115720.0,1.06394498],[115730.0,2.73216597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321735772,[[115650.0,0.38498],[115640.0,0.71746653],[115630.0,0.96355322],[115620.0,0.66155041],[115610.0,1.9185226]],[[115660.0,1.44073624],[115670.0,0.4606324],[115680.0,0.91019587],[115690.0,0.5319861],[115700.0,3.3806756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321797551,[[115650.0,0.38498],[115640.0,1.58517414],[115630.0,0.01506162],[115620.0,0.66151382],[115610.0,0.0976041]],[[115660.0,0.39164148],[115670.0,0.8811924],[115680.0,0.92633406],[115690.0,0.8063858],[115700.0,1.5596127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321866288,[[115650.0,0.38498],[115640.0,1.49853094],[115630.0,0.10148782],[115620.0,0.66152104],[115610.0,0.29974126]],[[115660.0,0.6581403],[115670.0,0.89854988],[115680.0,0.90856432],[115690.0,0.8063858],[115700.0,3.15383285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758321943558,[[115650.0,0.001],[115640.0,0.38105765],[115630.0,0.52451428],[115620.0,1.35617262],[115610.0,0.0976041]],[[115660.0,1.53353998],[115670.0,0.47814988],[115680.0,1.05294258],[115690.0,2.29795965],[115700.0,0.91059977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322050252,[[115650.0,2.0464221],[115640.0,0.4804736],[115630.0,0.47568742],[115620.0,0.7881634],[115610.0,0.64436996]],[[115660.0,0.003],[115680.0,0.10368653],[115690.0,0.3665006],[115700.0,0.3276732],[116330.0,2.6222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322104196,[[115670.0,1.90485626],[115660.0,0.26934289],[115650.0,0.36077842],[115640.0,0.70217071],[115630.0,0.42968944]],[[115680.0,0.39802932],[115690.0,0.0999336],[115700.0,0.36645609],[115710.0,0.46850777],[115720.0,0.78678142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322154852,[[115670.0,1.97323105],[115660.0,0.24463284],[115650.0,0.62208251],[115640.0,2.58835781],[115630.0,0.56454008]],[[115680.0,0.002],[115690.0,0.0863883],[115700.0,0.100076],[115710.0,0.39170913],[115720.0,1.54924803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322202098,[[115690.0,1.87619483],[115680.0,0.29940058],[115670.0,0.27287758],[115660.0,0.39500284],[115650.0,0.56701189]],[[115700.0,0.1090655],[115710.0,0.38299866],[115720.0,0.5458242],[115730.0,0.74001311],[115760.0,0.48844977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322282455,[[115690.0,1.89581566],[115680.0,0.53599044],[115670.0,0.40478995],[115660.0,2.08077716],[115650.0,0.78571759]],[[115700.0,0.002],[115710.0,0.10366283],[115720.0,0.36564109],[115730.0,0.11894498],[115740.0,1.17324597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322384330,[[115680.0,1.43143851],[115670.0,0.45872564],[115660.0,0.35570401],[115650.0,2.22633724],[115640.0,0.56605657]],[[115690.0,0.38931891],[115700.0,0.45176691],[115710.0,1.26731631],[115720.0,1.53179269],[115730.0,1.2254545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322446272,[[115670.0,2.20379903],[115660.0,0.0893703],[115650.0,0.70120386],[115640.0,1.93876668],[115630.0,0.32589782]],[[115680.0,0.10594524],[115690.0,0.0863887],[115700.0,0.82099283],[115710.0,1.25006039],[115720.0,2.49137558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322513328,[[115670.0,1.86077676],[115660.0,0.35568356],[115650.0,0.41445471],[115640.0,0.36399536],[115630.0,2.18438822]],[[115680.0,0.4073614],[115690.0,0.0994487],[115700.0,2.03076506],[115710.0,0.38206309],[115720.0,0.85508665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322558070,[[115670.0,0.38234],[115660.0,1.04685903],[115650.0,0.72648017],[115640.0,0.25294154],[115630.0,0.16153106]],[[115680.0,0.40742407],[115690.0,1.2407687],[115700.0,0.6326166],[115710.0,1.15721752],[115720.0,2.35437814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322688566,[[115670.0,1.87606956],[115660.0,0.0893692],[115650.0,0.54430606],[115640.0,0.25294154],[115630.0,1.89594066]],[[115680.0,0.1235356],[115690.0,1.16358236],[115700.0,0.1854287],[115710.0,1.08613075],[115720.0,0.94956559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322806683,[[115670.0,0.38234],[115660.0,1.2301689],[115650.0,0.41369764],[115640.0,0.097679],[115630.0,0.36368761]],[[115680.0,0.38993841],[115690.0,0.8792887],[115700.0,0.6326166],[115710.0,1.9499129],[115720.0,2.35431485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322874627,[[115670.0,0.74314],[115660.0,1.13559205],[115650.0,0.19190005],[115640.0,0.60599192],[115630.0,0.16152816]],[[115680.0,0.6563055],[115690.0,0.89648148],[115700.0,0.89900155],[115710.0,1.25163009],[115720.0,0.53351485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758322920762,[[115660.0,0.38871],[115650.0,1.16950005],[115640.0,0.5142538],[115630.0,0.31713543],[115620.0,2.38855255]],[[115670.0,0.387749],[115680.0,1.46494712],[115690.0,0.91522148],[115700.0,0.8920138],[115710.0,1.1301526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323044771,[[115650.0,1.2561374],[115640.0,0.36724],[115630.0,0.49220186],[115620.0,0.91172959],[115600.0,2.56029973]],[[115660.0,0.1210752],[115670.0,0.38304827],[115680.0,1.15524566],[115690.0,0.46059],[115700.0,1.2246626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323109825,[[115650.0,0.38912],[115640.0,1.40737603],[115630.0,0.3365759],[115620.0,0.70954908],[115610.0,2.08606362]],[[115660.0,0.65398726],[115670.0,1.25748578],[115680.0,1.3459242],[115690.0,0.51564366],[115700.0,0.8638626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323168660,[[115650.0,0.0212001],[115640.0,0.3608],[115630.0,0.65859406],[115620.0,0.95777557],[115610.0,0.41517452]],[[115660.0,1.18638609],[115670.0,0.4600041],[115680.0,1.34604619],[115690.0,0.97871182],[115700.0,2.74189443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323261742,[[115650.0,1.5233201],[115640.0,0.35289159],[115630.0,0.1181144],[115620.0,0.59894943],[115610.0,2.32169545]],[[115660.0,0.40506466],[115670.0,0.0992041],[115680.0,1.76597486],[115690.0,0.87644366],[115700.0,0.8638626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323290363,[[115650.0,0.3820001],[115640.0,0.3608],[115630.0,0.29815469],[115620.0,0.33248324],[115610.0,2.26659545]],[[115660.0,0.63789179],[115670.0,0.47719202],[115680.0,1.68907486],[115690.0,0.94759986],[115700.0,0.89497756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323407270,[[115610.0,1.52619],[115600.0,0.37616299],[115590.0,0.37446421],[115580.0,0.68741272],[115570.0,0.22641628]],[[115620.0,0.38841747],[115630.0,0.11657165],[115640.0,1.55541602],[115650.0,1.60508884],[115660.0,0.50226992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323462617,[[115610.0,1.17794],[115600.0,0.80603282],[115590.0,0.17451833],[115580.0,0.71209188],[115570.0,1.9082353]],[[115620.0,0.0874396],[115630.0,0.36588713],[115640.0,0.38351584],[115650.0,1.24949457],[115660.0,1.14302665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323562708,[[115610.0,1.55093274],[115600.0,0.71682381],[115590.0,0.3300259],[115580.0,0.71204986],[115570.0,1.87686]],[[115620.0,0.0874396],[115630.0,0.35304511],[115640.0,0.38342506],[115650.0,1.24953467],[115660.0,1.14899753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323617755,[[115610.0,1.46455019],[115600.0,0.60571617],[115590.0,0.44115479],[115580.0,0.44543745],[115570.0,1.9632523]],[[115620.0,0.1225596],[115630.0,0.36697976],[115640.0,1.34532485],[115650.0,0.37449173],[115660.0,1.30076752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323675100,[[115560.0,0.0374231],[115550.0,0.3608],[115540.0,0.86430616],[115530.0,0.91540093],[115520.0,0.0865539]],[[115570.0,1.28241667],[115580.0,0.4599595],[115590.0,0.73511823],[115600.0,0.5512661],[115610.0,0.0864472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323753963,[[115560.0,1.6566844],[115550.0,0.3608],[115540.0,0.47887507],[115530.0,0.46489129],[115520.0,2.02467945]],[[115570.0,0.12161179],[115580.0,0.36602346],[115590.0,1.26340836],[115600.0,0.18560011],[115610.0,1.2307524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323787291,[[115590.0,0.44498191],[115580.0,1.5275271],[115570.0,0.11550946],[115560.0,0.69054464],[115550.0,2.16690604]],[[115600.0,0.39959436],[115610.0,0.0994118],[115620.0,1.53578154],[115630.0,0.97078701],[115640.0,0.9562711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323838445,[[115590.0,0.48582334],[115580.0,1.2351892],[115570.0,0.34128419],[115560.0,0.53494003],[115550.0,0.28960654]],[[115600.0,0.39949232],[115610.0,0.8871718],[115620.0,1.268426],[115630.0,0.60998381],[115640.0,1.05970972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323943032,[[115590.0,1.63292902],[115580.0,0.37323325],[115570.0,0.38468292],[115560.0,0.45088825],[115550.0,2.24001837]],[[115600.0,0.68604238],[115610.0,0.8856518],[115620.0,1.26858206],[115630.0,0.97078111],[115640.0,0.4321388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758323981056,[[115570.0,0.37692],[115560.0,1.50634455],[115550.0,0.532621],[115540.0,0.58279812],[115530.0,0.1730126]],[[115580.0,1.46858786],[115590.0,0.53854118],[115600.0,0.83123213],[115610.0,1.19370505],[115620.0,3.14196741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324020689,[[115570.0,0.48588902],[115560.0,1.50454779],[115550.0,0.57915525],[115540.0,0.2470488],[115530.0,0.74033426]],[[115580.0,0.41551025],[115590.0,0.8878619],[115600.0,0.56449208],[115610.0,1.13102911],[115620.0,1.5864715]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324070329,[[115570.0,0.643754],[115560.0,1.590721],[115550.0,0.49266865],[115540.0,0.80254105],[115530.0,0.27135072]],[[115580.0,0.41552016],[115590.0,0.1004619],[115600.0,0.814016],[115610.0,0.61233031],[115620.0,3.3913078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324120269,[[115570.0,1.54425601],[115560.0,0.57862485],[115550.0,0.09504132],[115540.0,0.50430825],[115530.0,2.30533476]],[[115580.0,0.1285794],[115590.0,0.36726724],[115600.0,1.07715277],[115610.0,0.38263786],[115620.0,1.92975914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324193416,[[115540.0,0.3991033],[115530.0,0.3609],[115520.0,1.22997646],[115510.0,0.018581],[115500.0,2.5684021]],[[115550.0,1.44277936],[115560.0,0.38394307],[115570.0,0.48684668],[115580.0,3.81490481],[115590.0,0.61995311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324220328,[[115540.0,0.002],[115530.0,0.3609],[115520.0,0.09029683],[115510.0,1.32108827],[115500.0,0.70600068]],[[115550.0,1.80357936],[115560.0,0.74474307],[115570.0,0.21252518],[115580.0,3.45434481],[115590.0,0.53349121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324269082,[[115530.0,1.16964],[115520.0,0.38141879],[115510.0,0.76083096],[115500.0,0.40100036],[115490.0,0.22651926]],[[115540.0,0.39929085],[115550.0,0.0994713],[115560.0,0.74491619],[115570.0,1.69207713],[115580.0,0.9565261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324310123,[[115520.0,1.17029422],[115510.0,0.76808881],[115500.0,0.51248043],[115490.0,0.25221927],[115480.0,2.17659424]],[[115530.0,0.67137158],[115540.0,0.36631194],[115550.0,1.40651038],[115560.0,1.34260694],[115570.0,0.65593094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324369185,[[115520.0,0.39733422],[115510.0,1.22774877],[115500.0,0.40089546],[115490.0,0.56596299],[115480.0,0.086541]],[[115530.0,0.66256928],[115540.0,0.91298282],[115550.0,0.61647038],[115560.0,1.17725948],[115570.0,2.47905094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324490791,[[115520.0,0.37696],[115510.0,0.39082057],[115500.0,1.12303594],[115490.0,0.73156946],[115480.0,0.0865368]],[[115530.0,1.45356224],[115540.0,0.12581499],[115550.0,1.05417038],[115560.0,3.41547572],[115570.0,0.4323872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324551934,[[115520.0,1.17868394],[115510.0,0.38098],[115500.0,0.37085977],[115490.0,0.80192386],[115480.0,0.28869935]],[[115530.0,0.1093862],[115540.0,0.0992165],[115550.0,0.0995713],[115560.0,2.5796108],[115570.0,0.7931779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324597464,[[115520.0,0.3944159],[115510.0,1.15702],[115500.0,0.28433357],[115490.0,0.48136489],[115480.0,2.3061662]],[[115530.0,0.1318362],[115540.0,1.15243052],[115550.0,0.61489982],[115560.0,2.0588712],[115570.0,0.4323779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324654426,[[115530.0,1.87874736],[115520.0,0.10400755],[115510.0,0.48187905],[115500.0,0.52701516],[115490.0,0.29234052]],[[115540.0,0.101502],[115550.0,0.36655416],[115560.0,0.12044397],[115570.0,1.10607377],[115580.0,2.6162701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324706347,[[115530.0,2.36610352],[115520.0,0.52667988],[115510.0,0.6634716],[115500.0,2.41495093],[115490.0,1.29639594]],[[115540.0,0.007],[115560.0,0.0865822],[115570.0,0.28068232],[115580.0,0.45338422],[115590.0,0.48988016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324745074,[[115560.0,1.88850534],[115550.0,0.33318773],[115540.0,0.37611322],[115530.0,0.42109071],[115520.0,2.15394718]],[[115570.0,0.3822686],[115580.0,0.0135],[115590.0,0.47374692],[115600.0,0.10912138],[115610.0,1.65770037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324777304,[[115560.0,1.79971661],[115550.0,0.40959273],[115540.0,0.28961802],[115530.0,2.25349071],[115520.0,0.40041913]],[[115570.0,0.1112186],[115580.0,0.36678953],[115590.0,0.38727982],[115600.0,0.10912138],[115610.0,1.65602037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324820234,[[115560.0,0.73772],[115550.0,1.15695721],[115540.0,0.27549889],[115530.0,0.47022843],[115520.0,2.37782678]],[[115570.0,0.39948793],[115580.0,0.36680703],[115590.0,1.79178509],[115600.0,1.16029373],[115610.0,0.93503277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324915712,[[115580.0,1.52336],[115570.0,0.49327269],[115560.0,0.52606899],[115550.0,2.15044854],[115540.0,0.41694931]],[[115590.0,0.64385715],[115600.0,0.38710626],[115610.0,0.4609654],[115620.0,1.25481848],[115630.0,1.72459869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758324923112,[[115580.0,1.52336],[115570.0,0.44047729],[115560.0,0.43959129],[115550.0,2.28971854],[115540.0,0.56400876]],[[115590.0,0.64385715],[115600.0,0.38710626],[115610.0,0.5474124],[115620.0,1.95401848],[115630.0,0.93891869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325013593,[[115570.0,2.50814987],[115560.0,0.35329248],[115550.0,2.33576564],[115540.0,0.15027366],[115530.0,0.95823871]],[[115580.0,0.002],[115590.0,0.0864649],[115600.0,0.03457839],[115610.0,0.52092103],[115620.0,0.46882653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325040005,[[115600.0,1.42837007],[115590.0,0.47319658],[115580.0,0.26669007],[115570.0,0.54898662],[115560.0,0.78030841]],[[115610.0,0.40442997],[115620.0,0.36617147],[115630.0,0.12875757],[115640.0,1.23331896],[115650.0,0.8793201]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325132110,[[115570.0,1.59350551],[115560.0,0.72632671],[115540.0,0.24220515],[115530.0,2.23048742],[115460.0,11.8210422]],[[115580.0,0.1292572],[115590.0,0.36644712],[115600.0,0.0997122],[115610.0,1.70683874],[115620.0,1.49752032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325223492,[[115570.0,1.59320508],[115560.0,0.72690005],[115550.0,0.15560945],[115540.0,1.9952114],[115530.0,0.68623278]],[[115580.0,0.3777872],[115590.0,0.38660398],[115600.0,0.1861717],[115610.0,1.68585705],[115620.0,1.4975191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325266332,[[115570.0,1.94637918],[115560.0,0.57046975],[115550.0,0.0864896],[115540.0,0.28875515],[115530.0,2.30627383]],[[115580.0,0.1055772],[115590.0,0.38697122],[115600.0,0.1861717],[115610.0,0.38293425],[115620.0,2.2815991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325320278,[[115570.0,2.35139801],[115560.0,0.51885692],[115550.0,0.28864905],[115540.0,1.9087957],[115530.0,0.43466546]],[[115580.0,0.0924672],[115590.0,0.12015672],[115600.0,0.36649072],[115610.0,0.1000701],[115620.0,1.83337078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325405640,[[115570.0,1.4809218],[115560.0,1.03529193],[115550.0,0.20215945],[115540.0,2.17559548],[115530.0,0.46606816]],[[115580.0,0.39500218],[115590.0,0.11939825],[115600.0,0.90023638],[115610.0,0.01362],[115620.0,2.72167714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325514419,[[115590.0,1.87551459],[115580.0,0.0864669],[115570.0,0.610937],[115560.0,0.44075445],[115550.0,0.21091675]],[[115600.0,0.0904532],[115610.0,0.1000699],[115620.0,0.38657649],[115630.0,2.4770629],[115660.0,0.4420489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325564354,[[115590.0,2.14238856],[115580.0,0.50855252],[115570.0,0.45552221],[115560.0,2.18090714],[115550.0,0.0638573]],[[115600.0,0.02364],[115610.0,0.36674133],[115620.0,0.38641963],[115630.0,0.63271199],[115640.0,1.47892412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325582173,[[115590.0,1.87571773],[115580.0,0.50855252],[115570.0,0.45552221],[115560.0,2.24541852],[115550.0,0.0638573]],[[115600.0,0.02364],[115610.0,0.36674153],[115620.0,0.38641963],[115630.0,0.54627529],[115640.0,1.56523092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325651327,[[115610.0,1.952018],[115600.0,0.49130375],[115590.0,0.2419746],[115580.0,2.50697628],[115570.0,0.4874694]],[[115620.0,0.02212],[115630.0,0.0997255],[115640.0,0.12019863],[115650.0,0.10868695],[115660.0,1.93405925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325744304,[[115610.0,1.66768238],[115600.0,0.42467462],[115590.0,0.26176608],[115580.0,0.28872305],[115570.0,1.9079917]],[[115620.0,0.41359275],[115630.0,0.1000321],[115640.0,0.12865461],[115650.0,1.16493768],[115660.0,1.59548925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325814159,[[115610.0,2.3396091],[115600.0,0.51117016],[115590.0,0.39487053],[115580.0,2.08827182],[115570.0,0.37881058]],[[115620.0,0.12392337],[115630.0,0.28025182],[115640.0,0.47311816],[115650.0,0.5463758],[115660.0,1.40949182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325871815,[[115620.0,1.13591092],[115610.0,1.44491238],[115600.0,0.64528181],[115590.0,0.68978916],[115580.0,2.2538526]],[[115630.0,0.00404],[115650.0,0.11716671],[115660.0,0.36761793],[115670.0,0.35802841],[115680.0,1.02572068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325920862,[[115620.0,2.27831712],[115610.0,0.30203238],[115600.0,2.8196684],[115590.0,0.00147296],[115580.0,0.4874326]],[[115630.0,0.00404],[115640.0,0.1000533],[115650.0,0.3836817],[115660.0,0.36755175],[115670.0,0.78209841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758325988005,[[115620.0,2.14375765],[115610.0,0.50436683],[115600.0,2.24397232],[115590.0,0.60346824],[115580.0,0.4874335]],[[115630.0,0.01403],[115640.0,0.01363],[115650.0,0.36644126],[115660.0,0.1000386],[115670.0,0.77342829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326052671,[[115640.0,2.1223333],[115630.0,0.10753925],[115620.0,0.57654653],[115610.0,2.60931711],[115600.0,0.5186942]],[[115650.0,0.03012569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.45057],[115690.0,0.54217497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326052866,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.57654653],[115610.0,2.47104711],[115600.0,0.5186942]],[[115650.0,0.03012569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.45057],[115690.0,0.54217497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326053069,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.57654653],[115610.0,2.47104711],[115600.0,0.5186942]],[[115650.0,0.03012569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.71708515],[115690.0,0.54217497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326053277,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.37421208],[115610.0,2.47104711],[115600.0,0.72102865]],[[115650.0,0.03012569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.71708515],[115690.0,0.54217497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326053877,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.52968848],[115610.0,2.31557071],[115600.0,0.72102865]],[[115650.0,0.03312569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.71708515],[115690.0,0.54217497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326054076,[[115640.0,2.38884845],[115630.0,0.24580925],[115620.0,0.26317333],[115610.0,2.31557071],[115600.0,0.72102865]],[[115650.0,0.03312569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.71708515],[115690.0,0.54217497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326054282,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.52968848],[115610.0,2.31557071],[115600.0,0.72102865]],[[115650.0,0.03312569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.71708515],[115690.0,0.60956298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326054480,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.52868848],[115610.0,2.31557071],[115600.0,0.72102865]],[[115650.0,0.03312569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.71708515],[115690.0,0.60956298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326054779,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.52868848],[115610.0,2.31557071],[115600.0,0.72102865]],[[115650.0,0.03812569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.71708515],[115690.0,0.60956298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326056178,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.52868848],[115610.0,2.31557071],[115600.0,0.77612865]],[[115650.0,0.03812569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.71708515],[115690.0,0.60956298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326056476,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.52868848],[115610.0,2.31557071],[115600.0,0.77612865]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.71708515],[115690.0,0.60956298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326056681,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.52868848],[115610.0,2.31557071],[115600.0,0.77612865]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.71708515],[115690.0,0.62243298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326056880,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.52868848],[115610.0,2.31557071],[115600.0,0.77612865]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.53604188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326058479,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.52868848],[115610.0,2.31557071],[115600.0,1.02515567]],[[115650.0,0.03812569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326058779,[[115640.0,2.2778097],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.31557071],[115600.0,1.02515567]],[[115650.0,0.03812569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326058981,[[115640.0,2.2778097],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.31557071],[115600.0,1.02515567]],[[115650.0,0.03812569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.5369632],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326059181,[[115640.0,2.2778097],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.31557071],[115600.0,1.02515567]],[[115650.0,0.03812569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326059381,[[115640.0,2.2778097],[115630.0,0.4481437],[115620.0,0.37321208],[115610.0,2.31557071],[115600.0,0.82282122]],[[115650.0,0.03812569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326060480,[[115640.0,2.2778097],[115630.0,0.4481437],[115620.0,0.37321208],[115610.0,2.56459773],[115600.0,0.5737942]],[[115650.0,0.03812569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326062084,[[115640.0,2.2778097],[115630.0,0.4481437],[115620.0,0.37321208],[115610.0,2.56459773],[115600.0,0.5186942]],[[115650.0,0.03812569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326062575,[[115640.0,2.54432485],[115630.0,0.4481437],[115620.0,0.10669693],[115610.0,2.56459773],[115600.0,0.5186942]],[[115650.0,0.03812569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326062782,[[115640.0,2.1223333],[115630.0,0.4481437],[115620.0,0.52868848],[115610.0,2.56459773],[115600.0,0.5186942]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.53608188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326062970,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.52868848],[115610.0,2.56459773],[115600.0,0.72102865]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.5369632],[115690.0,0.53608188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326063374,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.52868848],[115610.0,2.56459773],[115600.0,0.72102865]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.53608188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326063575,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.72007413],[115600.0,0.72102865]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.53608188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326064081,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.72007413],[115600.0,0.5186942]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.53608188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326064484,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.47104711],[115600.0,0.5186942]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.53608188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326064684,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.47104711],[115600.0,0.5186942]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.5369632],[115690.0,0.53608188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326064882,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.47104711],[115600.0,0.5186942]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.53608188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326065081,[[115640.0,2.1223333],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.47104711],[115600.0,0.5186942]],[[115650.0,0.02525569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326065384,[[115640.0,2.1222933],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.47104711],[115600.0,0.5186942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326067992,[[115640.0,2.1222933],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.47104711],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326068484,[[115640.0,2.1222933],[115630.0,0.40128565],[115620.0,0.37321208],[115610.0,2.31557071],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326069088,[[115640.0,1.589263],[115630.0,0.40128565],[115620.0,0.37321208],[115610.0,2.51790516],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.5369632],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326069291,[[115640.0,2.1222933],[115630.0,0.40128565],[115620.0,0.37321208],[115610.0,2.51790516],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326070785,[[115640.0,2.2777697],[115630.0,0.24580925],[115620.0,0.37321208],[115610.0,2.51790516],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326071289,[[115640.0,2.2777697],[115630.0,0.4481437],[115620.0,0.37321208],[115610.0,2.31557071],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.36588815],[115680.0,0.80347835],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326071588,[[115640.0,2.2777697],[115630.0,0.4481437],[115620.0,0.37321208],[115610.0,2.31557071],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.5369632],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326071788,[[115640.0,2.01114637],[115630.0,0.4481437],[115620.0,0.3731039],[115610.0,2.31557071],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326072289,[[115640.0,2.01114637],[115630.0,0.4481437],[115620.0,0.459542],[115610.0,2.22912511],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326072789,[[115640.0,2.01114637],[115630.0,0.4481437],[115620.0,0.459542],[115610.0,2.47815213],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.52317188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326075891,[[115640.0,2.01114637],[115630.0,0.4481437],[115620.0,0.459542],[115610.0,2.47815213],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.51457781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326078393,[[115640.0,2.01114637],[115630.0,0.4481437],[115620.0,0.459542],[115610.0,2.47815213],[115600.0,0.5737942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.4471898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326078690,[[115640.0,2.01114637],[115630.0,0.24580925],[115620.0,0.66187645],[115610.0,2.22912511],[115600.0,0.82282122]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.4471898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326078890,[[115640.0,2.01114637],[115630.0,0.24580925],[115620.0,0.64161762],[115610.0,2.22912511],[115600.0,0.82282122]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.4471898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326079189,[[115640.0,2.01114637],[115630.0,0.24580925],[115620.0,0.64161762],[115610.0,2.22912511],[115600.0,0.82282122]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.0863898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326081295,[[115640.0,1.7447394],[115630.0,0.24580925],[115620.0,0.37521065],[115610.0,2.22912511],[115600.0,0.82282122]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.0863898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326081486,[[115640.0,2.01114637],[115630.0,0.24580925],[115620.0,0.64161762],[115610.0,2.22912511],[115600.0,0.82282122]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.0863898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326082190,[[115640.0,1.7447394],[115630.0,0.24580925],[115620.0,0.64161762],[115610.0,2.22912511],[115600.0,0.82282122]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.0863898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326082392,[[115640.0,2.01114637],[115630.0,0.24580925],[115620.0,0.64161762],[115610.0,2.22912511],[115600.0,0.82282122]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.0863898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326083090,[[115640.0,2.01114637],[115630.0,0.24580925],[115620.0,0.64161762],[115610.0,2.22912511],[115600.0,0.82282122]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.15532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326084892,[[115640.0,2.01114637],[115630.0,0.24580925],[115620.0,0.64161762],[115610.0,2.22912511],[115600.0,0.82282122]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.5369632],[115690.0,0.15532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326085089,[[115640.0,2.01114637],[115630.0,0.24580925],[115620.0,0.64161762],[115610.0,2.22912511],[115600.0,0.82282122]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.15532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326085792,[[115640.0,2.01114637],[115630.0,0.4481437],[115620.0,0.43928317],[115610.0,2.22912511],[115600.0,0.76772122]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.15532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326086495,[[115640.0,2.01114637],[115630.0,0.4481437],[115620.0,0.43928317],[115610.0,2.47815213],[115600.0,0.5186942]],[[115650.0,0.03816569],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.15532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326087193,[[115640.0,2.01114637],[115630.0,0.4481437],[115620.0,0.43928317],[115610.0,2.47815213],[115600.0,0.5186942]],[[115650.0,0.03724439],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.15532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326087796,[[115640.0,1.85566997],[115630.0,0.6036201],[115620.0,0.43928317],[115610.0,2.47815213],[115600.0,0.5186942]],[[115650.0,0.03724439],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.15532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326088193,[[115640.0,1.85566997],[115630.0,0.40128565],[115620.0,0.64161762],[115610.0,2.47815213],[115600.0,0.5186942]],[[115650.0,0.03724439],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.15532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326088592,[[115640.0,1.85566997],[115630.0,0.40128565],[115620.0,2.46249762],[115610.0,0.40800511],[115600.0,0.5186942]],[[115650.0,0.03724439],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.5369632],[115690.0,0.15532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326088789,[[115640.0,1.85566997],[115630.0,0.40128565],[115620.0,2.46249762],[115610.0,0.40800511],[115600.0,0.5186942]],[[115650.0,0.03724439],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.15532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326089600,[[115640.0,1.85566997],[115630.0,0.40128565],[115620.0,2.26016317],[115610.0,0.61033956],[115600.0,0.5186942]],[[115650.0,0.03724439],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.15532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326090099,[[115640.0,1.85566997],[115630.0,0.40128565],[115620.0,2.26016317],[115610.0,0.61033956],[115600.0,0.5186942]],[[115650.0,0.03724439],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.0863898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326091803,[[115640.0,1.85566997],[115630.0,0.40128565],[115620.0,2.26016317],[115610.0,0.61033956],[115600.0,0.5737942]],[[115650.0,0.03724439],[115660.0,0.01287],[115670.0,0.099373],[115680.0,0.80337017],[115690.0,0.0863898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326094003,[[115640.0,2.12207694],[115630.0,0.40128565],[115620.0,2.34660127],[115610.0,1.04255986],[115600.0,0.4322412]],[[115650.0,0.03724439],[115660.0,0.01287],[115670.0,0.01297],[115680.0,0.80337467],[115690.0,0.0863898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326094193,[[115640.0,2.12207694],[115630.0,0.40128565],[115620.0,2.34660127],[115610.0,1.04255986],[115600.0,0.4322412]],[[115650.0,0.02433439],[115660.0,0.01287],[115670.0,0.01297],[115680.0,0.5369679],[115690.0,0.35279677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326094392,[[115640.0,2.37207694],[115630.0,0.40128565],[115620.0,2.34660127],[115610.0,1.04255986],[115600.0,0.4322412]],[[115650.0,0.02433439],[115660.0,0.01287],[115670.0,0.01297],[115680.0,0.5369679],[115690.0,0.0863898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326094599,[[115640.0,2.37207694],[115630.0,0.40128565],[115620.0,2.34660127],[115610.0,1.04255986],[115600.0,0.68126822]],[[115650.0,0.02433439],[115660.0,0.01287],[115670.0,0.01297],[115680.0,0.5369679],[115690.0,0.35279677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326095098,[[115640.0,2.52755334],[115630.0,0.24580925],[115620.0,2.34660127],[115610.0,1.04255986],[115600.0,0.68126822]],[[115650.0,0.02433439],[115660.0,0.01287],[115670.0,0.01297],[115680.0,0.5369679],[115690.0,0.35279677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326095299,[[115650.0,0.2166833],[115640.0,2.61397634],[115630.0,0.02111035],[115620.0,2.60589067],[115610.0,1.47478016]],[[115670.0,0.01297],[115680.0,0.03035101],[115690.0,0.1002582],[115700.0,0.36665907],[115710.0,0.695215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326095598,[[115660.0,1.87585183],[115650.0,0.48309027],[115640.0,0.53065685],[115630.0,0.02121035],[115620.0,2.60589067]],[[115670.0,0.01287],[115680.0,0.03045101],[115690.0,0.1002582],[115700.0,0.36665907],[115710.0,0.96162197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326095799,[[115660.0,2.03132823],[115650.0,0.48309027],[115640.0,0.37518045],[115630.0,0.02121035],[115620.0,2.60589067]],[[115670.0,0.01287],[115680.0,0.03035101],[115690.0,0.1003582],[115700.0,0.36665907],[115710.0,0.96162197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326096697,[[115660.0,2.03132823],[115650.0,0.48309027],[115640.0,0.37518045],[115630.0,0.02121035],[115620.0,2.85491769]],[[115670.0,0.01687],[115680.0,0.03035101],[115690.0,0.1003582],[115700.0,0.36665907],[115710.0,0.447175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326096895,[[115660.0,2.03132823],[115650.0,0.48309027],[115640.0,0.37518045],[115630.0,0.02121035],[115620.0,2.85491769]],[[115670.0,0.01687],[115680.0,0.03035101],[115690.0,0.1003582],[115700.0,0.36665907],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326097096,[[115660.0,2.03132823],[115650.0,0.48309027],[115640.0,0.37518045],[115630.0,0.02121035],[115620.0,2.85491769]],[[115670.0,0.02687],[115680.0,0.03035101],[115690.0,0.1003582],[115700.0,0.36665907],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326097296,[[115660.0,2.03132823],[115650.0,0.48309027],[115640.0,0.50349336],[115630.0,0.02121035],[115620.0,2.85491769]],[[115670.0,0.02887],[115680.0,0.03035101],[115690.0,0.1003582],[115700.0,0.36665907],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326098801,[[115660.0,2.03132823],[115650.0,0.48309027],[115640.0,0.50349336],[115630.0,0.02121035],[115620.0,3.55880102]],[[115670.0,0.02887],[115680.0,0.03035101],[115690.0,0.1003582],[115700.0,0.36665907],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326100001,[[115660.0,2.1012844],[115650.0,0.48309027],[115640.0,0.50349336],[115630.0,0.02121035],[115620.0,3.55880102]],[[115670.0,0.02887],[115680.0,0.03035101],[115690.0,0.1003582],[115700.0,0.36665907],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326100196,[[115660.0,2.1012844],[115650.0,0.48309027],[115640.0,0.50349336],[115630.0,0.02121035],[115620.0,3.55880102]],[[115670.0,0.02887],[115680.0,0.03035101],[115690.0,0.1003582],[115700.0,0.1002521],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326100402,[[115660.0,2.1012844],[115650.0,0.48309027],[115640.0,0.50349336],[115630.0,0.02121035],[115620.0,3.55880102]],[[115670.0,0.02887],[115680.0,0.03035101],[115690.0,0.1003582],[115700.0,0.36665907],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326100803,[[115660.0,1.3201244],[115650.0,0.48309027],[115640.0,0.50349336],[115630.0,0.02121035],[115620.0,3.55880102]],[[115670.0,0.02887],[115680.0,0.11674461],[115690.0,0.36676517],[115700.0,0.1002521],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326101002,[[115660.0,2.1012444],[115650.0,0.48309027],[115640.0,0.50349336],[115630.0,0.02121035],[115620.0,3.55880102]],[[115670.0,0.02887],[115680.0,0.11674461],[115690.0,0.36676517],[115700.0,0.1002521],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326101404,[[115660.0,1.945768],[115650.0,0.63856667],[115640.0,0.50349336],[115630.0,0.02121035],[115620.0,3.55880102]],[[115670.0,0.02887],[115680.0,0.11674461],[115690.0,0.36676517],[115700.0,0.1002521],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326101606,[[115660.0,1.164648],[115650.0,0.63856667],[115640.0,0.50349336],[115630.0,0.02121035],[115620.0,3.55880102]],[[115670.0,0.02887],[115680.0,0.11674461],[115690.0,0.36676517],[115700.0,0.1002521],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326101803,[[115660.0,0.81183293],[115650.0,0.2857464],[115640.0,0.41707036],[115630.0,0.02121035],[115620.0,3.04019732]],[[115670.0,0.02887],[115680.0,0.11674461],[115690.0,0.36676517],[115700.0,0.1002521],[115710.0,0.72217536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326101804,[[115660.0,0.81183293],[115650.0,0.2857464],[115640.0,0.41707036],[115630.0,0.02121035],[115620.0,3.04019732]],[[115670.0,0.02887],[115680.0,0.29675798],[115690.0,0.1003582],[115700.0,0.1002521],[115710.0,0.63580036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326102008,[[115660.0,1.59291293],[115650.0,0.63856677],[115640.0,0.20233445],[115630.0,0.19406595],[115620.0,3.04019732]],[[115670.0,0.02887],[115680.0,0.29675798],[115690.0,0.1003582],[115700.0,0.1002521],[115710.0,0.63580036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326102009,[[115660.0,1.59291293],[115650.0,0.63856677],[115640.0,0.20233445],[115630.0,0.19406595],[115620.0,2.42274959]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,0.72217486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326102209,[[115660.0,1.59291293],[115650.0,0.48309037],[115640.0,0.20233445],[115630.0,0.19406595],[115620.0,2.57822599]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,0.72217486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326102506,[[115660.0,1.59291293],[115650.0,0.48309037],[115640.0,0.28875745],[115630.0,0.10763815],[115620.0,2.57822599]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,0.72217486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326102707,[[115660.0,1.59291293],[115650.0,0.48309037],[115640.0,0.086423],[115630.0,0.10763815],[115620.0,2.32919897]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,0.72217486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326103104,[[115660.0,1.59291293],[115650.0,0.48309037],[115640.0,0.086423],[115630.0,0.26311455],[115620.0,2.17372257]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,0.72217486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326103911,[[115660.0,1.59291293],[115650.0,0.48309037],[115640.0,0.086423],[115630.0,0.10763815],[115620.0,2.32919897]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,0.72217486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326104316,[[115660.0,1.67932103],[115650.0,0.39667697],[115640.0,0.086423],[115630.0,0.10763815],[115620.0,2.32919737]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,0.72217486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326105012,[[115660.0,1.67932103],[115650.0,0.39667697],[115640.0,0.086423],[115630.0,0.10763815],[115620.0,2.32919737]],[[115670.0,0.3871306],[115680.0,0.38315288],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,0.72217486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326105510,[[115660.0,1.67932103],[115650.0,0.39667697],[115640.0,0.172846],[115630.0,0.10763815],[115620.0,2.24276337]],[[115670.0,0.3871306],[115680.0,0.38315288],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,0.72217486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326106611,[[115660.0,1.67932103],[115650.0,0.39667697],[115640.0,0.172846],[115630.0,0.23405655],[115620.0,2.24276337]],[[115670.0,0.3871306],[115680.0,0.38315288],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,0.72217486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326107899,[[115660.0,0.89824103],[115650.0,0.13027],[115640.0,0.172846],[115630.0,0.23405655],[115620.0,2.24276337]],[[115670.0,0.3871306],[115680.0,0.38315288],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,0.72217486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326108105,[[115660.0,0.81183293],[115650.0,0.2166791],[115640.0,0.35282997],[115630.0,0.23405655],[115620.0,2.32919977]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326108306,[[115660.0,1.59291293],[115650.0,0.2166791],[115640.0,0.35282997],[115630.0,0.23405655],[115620.0,2.32919977]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326108508,[[115660.0,1.67932103],[115650.0,0.39667697],[115640.0,0.086423],[115630.0,0.23405655],[115620.0,2.32919977]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326108707,[[115660.0,1.67932103],[115650.0,0.39667697],[115640.0,0.086423],[115630.0,0.10763815],[115620.0,2.32919977]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326109213,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.086423],[115630.0,0.10763815],[115620.0,2.32919977]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326109408,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.086423],[115630.0,0.26311455],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326111106,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.086423],[115630.0,0.26311455],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.1003582],[115700.0,0.4610521],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326111813,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.086423],[115630.0,0.26311455],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.1003582],[115700.0,1.2427321],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326112308,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.086423],[115630.0,0.26311455],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,1.2427321],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326112511,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.086423],[115630.0,0.26311455],[115620.0,2.37605782]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,1.2427321],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326112710,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.2418994],[115630.0,0.10763815],[115620.0,2.37605782]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,1.2427321],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326114815,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.2418994],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1003582],[115700.0,1.2427321],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326118313,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.2418994],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1867511],[115700.0,1.15635],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326120512,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.2418994],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1867511],[115700.0,0.37467],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326120812,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.2418994],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.1867511],[115700.0,1.15635],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326121415,[[115660.0,1.59291293],[115650.0,0.48308757],[115640.0,0.2418994],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.6244511],[115700.0,1.15635],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326123013,[[115660.0,1.59291293],[115650.0,0.63856397],[115640.0,0.086423],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.11674591],[115690.0,0.6244511],[115700.0,1.15635],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326125316,[[115660.0,1.59291293],[115650.0,0.63856397],[115640.0,0.086423],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.6244511],[115700.0,1.15635],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326127522,[[115660.0,1.59291293],[115650.0,0.63856397],[115640.0,0.086423],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.6244511],[115700.0,0.37467],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326127917,[[115660.0,1.59291293],[115650.0,0.63856397],[115640.0,0.086423],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.6244511],[115700.0,1.15607],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326128322,[[115660.0,1.57263617],[115650.0,0.63856397],[115640.0,0.086423],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.6244511],[115700.0,1.15607],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326128516,[[115660.0,1.57263617],[115650.0,0.65877862],[115640.0,0.086423],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.6244511],[115700.0,1.15607],[115710.0,1.15403496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326130823,[[115660.0,0.79155617],[115650.0,0.55215337],[115640.0,0.086423],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,0.38315288],[115690.0,0.710844],[115700.0,1.5879808],[115710.0,1.06766046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326131029,[[115660.0,1.57287617],[115650.0,0.39215925],[115640.0,0.35282997],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.40353757],[115680.0,0.38315288],[115690.0,1.071644],[115700.0,1.5879808],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326131323,[[115660.0,1.57287617],[115650.0,0.23668285],[115640.0,0.50830637],[115630.0,0.3099726],[115620.0,2.17372337]],[[115670.0,0.40353757],[115680.0,0.38315288],[115690.0,1.071644],[115700.0,1.5879808],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326131823,[[115660.0,1.57287617],[115650.0,0.23668285],[115640.0,0.50830637],[115630.0,0.10763815],[115620.0,2.17372337]],[[115670.0,0.40353757],[115680.0,0.38315288],[115690.0,1.071644],[115700.0,1.5879808],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326132025,[[115660.0,1.57287617],[115650.0,0.23668285],[115640.0,0.35282997],[115630.0,0.26311455],[115620.0,2.17372337]],[[115670.0,0.40353757],[115680.0,0.38315288],[115690.0,1.071644],[115700.0,1.5879808],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326132725,[[115660.0,0.79155617],[115650.0,0.23668285],[115640.0,0.35282997],[115630.0,0.26311455],[115620.0,2.17372337]],[[115670.0,0.40353757],[115680.0,0.38315288],[115690.0,1.071644],[115700.0,1.5879808],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326132927,[[115660.0,1.57279617],[115650.0,0.23668285],[115640.0,0.35282997],[115630.0,0.26311455],[115620.0,2.17372337]],[[115670.0,0.40353757],[115680.0,0.38315288],[115690.0,1.071644],[115700.0,1.5879808],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326133219,[[115660.0,0.3608],[115650.0,0.78124],[115640.0,0.577493],[115630.0,0.26177498],[115620.0,2.17372337]],[[115670.0,0.65353757],[115680.0,1.52519288],[115690.0,1.071644],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326133428,[[115660.0,0.3608],[115650.0,0.78124],[115640.0,0.577493],[115630.0,0.52818195],[115620.0,2.17372337]],[[115670.0,1.09123757],[115680.0,1.52519288],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326133621,[[115660.0,0.3608],[115650.0,0.78124],[115640.0,0.577493],[115630.0,0.37270555],[115620.0,2.17372337]],[[115670.0,1.09123757],[115680.0,1.52519288],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326133925,[[115660.0,0.3608],[115650.0,0.78124],[115640.0,0.84398724],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.35781908],[115680.0,1.52528015],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326134824,[[115660.0,0.3608],[115650.0,0.78124],[115640.0,0.577493],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.35781908],[115680.0,1.52528015],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326135127,[[115660.0,0.3608],[115650.0,0.78124],[115640.0,0.84398724],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.35781908],[115680.0,1.52528015],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326136129,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.84398724],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.35781908],[115680.0,1.59387663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326138432,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.84398724],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.35781908],[115680.0,0.81263663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326138626,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.84398724],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.35781908],[115680.0,1.59387663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326139432,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.84398724],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.10781908],[115680.0,1.59387663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326140128,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.84398724],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.10781908],[115680.0,0.81263663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326140322,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.93040474],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.10781908],[115680.0,1.59379663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326140833,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.84398174],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.10781908],[115680.0,1.59379663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326141637,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.84398174],[115630.0,0.10629858],[115620.0,2.32928704]],[[115670.0,1.10781908],[115680.0,1.59379663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326142330,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.93039864],[115630.0,0.10629858],[115620.0,2.32928704]],[[115670.0,1.10781908],[115680.0,1.59379663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326142637,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.84398114],[115630.0,0.10629858],[115620.0,2.32928704]],[[115670.0,1.10781908],[115680.0,1.59379663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326142936,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.84398114],[115630.0,0.10629858],[115620.0,2.32928704]],[[115670.0,1.10781908],[115680.0,0.81263663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326143541,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.84398114],[115630.0,0.10629858],[115620.0,2.32928704]],[[115670.0,1.10781908],[115680.0,1.59379663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326144839,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.84398114],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.10781908],[115680.0,1.59379663],[115690.0,0.633944],[115700.0,0.8776921],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326145145,[[115660.0,0.3608],[115650.0,0.85199717],[115640.0,0.93039804],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.10781908],[115680.0,1.59379663],[115690.0,0.633944],[115700.0,0.4457808],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326145343,[[115660.0,0.3608],[115650.0,0.93841217],[115640.0,0.84398114],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.10781908],[115680.0,0.81263663],[115690.0,0.633944],[115700.0,0.4457808],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326145841,[[115660.0,0.3608],[115650.0,1.20490641],[115640.0,0.84398114],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.10781908],[115680.0,0.81263663],[115690.0,0.633944],[115700.0,0.4457808],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326146942,[[115660.0,0.3608],[115650.0,1.20490641],[115640.0,0.84398114],[115630.0,0.10629858],[115620.0,2.17381064]],[[115670.0,1.10781908],[115680.0,1.59379663],[115690.0,0.633944],[115700.0,0.4457808],[115710.0,0.70686046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326147442,[[115650.0,1.20490641],[115640.0,0.84398114],[115630.0,0.10629858],[115620.0,2.17381064],[115590.0,1.1165166]],[[115660.0,0.1002181],[115670.0,1.08595908],[115680.0,1.59379663],[115690.0,0.1867511],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326147741,[[115650.0,1.29921217],[115640.0,0.84398114],[115630.0,0.10619858],[115620.0,2.17391064],[115600.0,0.69875254]],[[115660.0,0.67223952],[115670.0,0.5529706],[115680.0,1.59389663],[115690.0,0.4164828],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326148444,[[115650.0,1.29921217],[115640.0,0.84398114],[115630.0,0.10619858],[115620.0,2.17391064],[115600.0,0.69875254]],[[115660.0,0.67223952],[115670.0,0.5469706],[115680.0,1.59389663],[115690.0,0.4164828],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326148644,[[115650.0,1.29921217],[115640.0,0.84398114],[115630.0,0.10619858],[115620.0,2.17391064],[115600.0,0.69875254]],[[115660.0,0.67623952],[115670.0,0.5469706],[115680.0,1.59389663],[115690.0,0.4164828],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326148831,[[115650.0,1.29921217],[115640.0,0.84398114],[115630.0,0.10619858],[115620.0,2.17391064],[115600.0,0.69875254]],[[115660.0,0.68223952],[115670.0,0.5369706],[115680.0,1.59389663],[115690.0,0.4164828],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326149347,[[115650.0,1.56570641],[115640.0,0.84398114],[115630.0,0.10619858],[115620.0,2.17391064],[115600.0,0.4322583]],[[115660.0,0.68223952],[115670.0,0.5369706],[115680.0,1.59389663],[115690.0,0.4164828],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326149544,[[115650.0,1.56570641],[115640.0,0.75756424],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.42581522]],[[115660.0,0.68223952],[115670.0,0.5369706],[115680.0,1.59389663],[115690.0,0.4164828],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326150241,[[115650.0,1.56570641],[115640.0,0.75756424],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.42581522]],[[115660.0,0.68223952],[115670.0,0.5369706],[115680.0,1.68029663],[115690.0,0.3300899],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326152143,[[115650.0,1.56570641],[115640.0,0.75756424],[115630.0,0.26167498],[115620.0,2.17391064],[115610.0,0.42581522]],[[115660.0,0.68223952],[115670.0,0.5369706],[115680.0,1.68029663],[115690.0,0.3300899],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326152346,[[115650.0,1.56570641],[115640.0,0.75756424],[115630.0,0.34810038],[115620.0,2.17391064],[115610.0,0.54170827]],[[115660.0,0.68223952],[115670.0,0.5369706],[115680.0,1.68029663],[115690.0,0.3300899],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326152842,[[115650.0,1.56570641],[115640.0,0.75756424],[115630.0,0.19262398],[115620.0,2.32938704],[115610.0,0.54170827]],[[115660.0,0.68223952],[115670.0,0.5369706],[115680.0,1.68029663],[115690.0,0.3300899],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326153344,[[115650.0,1.29921217],[115640.0,0.75756424],[115630.0,0.19262398],[115620.0,2.32938704],[115610.0,0.54170827]],[[115660.0,0.68223952],[115670.0,0.5369706],[115680.0,1.68029663],[115690.0,0.3300899],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326153542,[[115650.0,1.29921217],[115640.0,0.75756424],[115630.0,0.19262398],[115620.0,2.32938704],[115610.0,0.33937382]],[[115660.0,0.68223952],[115670.0,0.5369706],[115680.0,1.68029663],[115690.0,0.3300899],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326154842,[[115650.0,1.29921217],[115640.0,0.75756424],[115630.0,0.19262398],[115620.0,2.32938704],[115610.0,0.33937382]],[[115660.0,0.68223952],[115670.0,0.5369706],[115680.0,1.68029663],[115690.0,0.6908899],[115700.0,0.4319108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326155546,[[115650.0,1.29921217],[115640.0,0.75756424],[115630.0,0.19262398],[115620.0,2.32938704],[115610.0,0.33937382]],[[115660.0,0.68223952],[115670.0,0.5369706],[115680.0,1.31949663],[115690.0,0.6908899],[115700.0,0.7927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326157847,[[115650.0,1.29921217],[115640.0,0.75756424],[115630.0,0.19262398],[115620.0,2.32938704],[115610.0,0.33937382]],[[115660.0,0.41574528],[115670.0,0.5369706],[115680.0,1.31949663],[115690.0,0.6908899],[115700.0,1.05920504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326158549,[[115650.0,1.29921217],[115640.0,0.75756424],[115630.0,0.19262398],[115620.0,2.17391064],[115610.0,0.49485022]],[[115660.0,0.41574528],[115670.0,0.5369706],[115680.0,1.31949663],[115690.0,0.6908899],[115700.0,1.05920504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326160151,[[115650.0,1.29921217],[115640.0,0.75756424],[115630.0,0.19262398],[115620.0,2.17391064],[115610.0,0.49485022]],[[115660.0,0.14925104],[115670.0,0.5369706],[115680.0,1.31949663],[115690.0,0.6908899],[115700.0,1.05920504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326160449,[[115650.0,1.29921217],[115640.0,0.75756424],[115630.0,0.19262398],[115620.0,2.17391064],[115610.0,0.49485022]],[[115660.0,0.41574528],[115670.0,0.5369706],[115680.0,1.31949663],[115690.0,0.6908899],[115700.0,1.05920504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326161043,[[115650.0,1.29921217],[115640.0,0.75756424],[115630.0,0.19262398],[115620.0,2.32938704],[115610.0,0.33937382]],[[115660.0,0.41574528],[115670.0,0.5369706],[115680.0,1.31949663],[115690.0,0.6908899],[115700.0,1.05920504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326161452,[[115650.0,1.29921217],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.32938704],[115610.0,0.33937382]],[[115660.0,0.14925104],[115670.0,0.5369706],[115680.0,0.18544239],[115690.0,0.6908899],[115700.0,0.62729424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326161654,[[115650.0,1.56570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.32938704],[115610.0,0.33937382]],[[115660.0,0.14925104],[115670.0,0.5369706],[115680.0,0.18544239],[115690.0,0.6908899],[115700.0,0.62729424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326161841,[[115650.0,1.56570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.49485022]],[[115660.0,0.41574528],[115670.0,0.5369706],[115680.0,1.23309663],[115690.0,0.6908899],[115700.0,0.62729424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326162152,[[115650.0,1.81570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.92706462]],[[115660.0,0.14925104],[115670.0,0.71706424],[115680.0,1.16450015],[115690.0,0.32909739],[115700.0,0.71367664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326162352,[[115650.0,1.81570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.92706462]],[[115660.0,0.06284294],[115670.0,0.88987894],[115680.0,0.38334015],[115690.0,1.11025739],[115700.0,0.62729424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326162546,[[115650.0,1.81570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.92706462]],[[115660.0,0.06284294],[115670.0,0.80347104],[115680.0,0.38334015],[115690.0,1.11025739],[115700.0,0.71367634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326162747,[[115650.0,1.81570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.92706462]],[[115660.0,0.14925104],[115670.0,0.71706424],[115680.0,0.38334015],[115690.0,1.11025739],[115700.0,0.71367604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326162946,[[115650.0,1.81570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.92706462]],[[115660.0,0.41574528],[115670.0,0.45057],[115680.0,0.38334015],[115690.0,1.11025739],[115700.0,0.71367604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326164053,[[115650.0,1.81570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.92706462]],[[115660.0,0.14925104],[115670.0,0.45057],[115680.0,0.38334015],[115690.0,1.11025739],[115700.0,0.71367604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326164355,[[115650.0,1.81570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.92706462]],[[115660.0,0.41574528],[115670.0,0.45057],[115680.0,0.38334015],[115690.0,1.11025739],[115700.0,0.71367604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326164755,[[115650.0,1.81570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.92706462]],[[115660.0,0.14925104],[115670.0,0.45057],[115680.0,0.38334015],[115690.0,1.11025739],[115700.0,0.71367604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326165056,[[115650.0,1.81570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.77158822]],[[115660.0,0.41574528],[115670.0,0.45057],[115680.0,0.38334015],[115690.0,1.11025739],[115700.0,0.71367604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326165253,[[115650.0,1.81570641],[115640.0,0.84398534],[115630.0,0.10619858],[115620.0,2.17391064],[115610.0,0.77158822]],[[115660.0,0.41574528],[115670.0,0.45057],[115680.0,0.46974015],[115690.0,1.11025739],[115700.0,0.62729424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326165852,[[115650.0,0.68155717],[115640.0,0.5774862],[115630.0,0.10619858],[115620.0,1.9074164],[115610.0,0.42581572]],[[115660.0,0.68223952],[115670.0,0.5369707],[115680.0,0.38334015],[115690.0,1.47105739],[115700.0,0.7926977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326166048,[[115650.0,1.72921141],[115640.0,0.84398044],[115630.0,0.10620408],[115620.0,2.17391064],[115610.0,0.42581572]],[[115660.0,0.68223952],[115670.0,0.5369707],[115680.0,0.38334015],[115690.0,1.47105739],[115700.0,0.7926977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326166248,[[115650.0,1.81562691],[115640.0,0.84398044],[115630.0,0.10620408],[115620.0,2.17391064],[115610.0,0.42581572]],[[115660.0,0.68223952],[115670.0,0.5369707],[115680.0,0.38334015],[115690.0,1.47105739],[115700.0,0.7926977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326166652,[[115650.0,1.81562691],[115640.0,0.84398044],[115630.0,0.10620408],[115620.0,2.17391064],[115610.0,0.42581572]],[[115660.0,0.41574528],[115670.0,0.5369707],[115680.0,0.38334015],[115690.0,1.47105739],[115700.0,1.05919194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326167451,[[115650.0,1.81562691],[115640.0,0.75756424],[115630.0,0.10620408],[115620.0,2.17391064],[115610.0,0.58129212]],[[115660.0,0.41574528],[115670.0,0.5369707],[115680.0,0.38334015],[115690.0,1.47105739],[115700.0,1.05919194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326168954,[[115650.0,1.81562691],[115640.0,0.75756424],[115630.0,0.10620408],[115620.0,2.32938704],[115610.0,0.77158362]],[[115660.0,0.06284294],[115670.0,0.536976],[115680.0,0.38333835],[115690.0,0.68989739],[115700.0,0.71367554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326169260,[[115650.0,1.56562691],[115640.0,0.84398674],[115630.0,0.10620408],[115620.0,2.32938704],[115610.0,0.77158362]],[[115660.0,0.02381],[115670.0,0.36577024],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.49575554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326169757,[[115650.0,1.56562691],[115640.0,0.84398674],[115630.0,0.10620408],[115620.0,2.17391064],[115610.0,0.77158362]],[[115660.0,0.02381],[115670.0,0.36577024],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.49575554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326170454,[[115650.0,1.56562691],[115640.0,0.84398674],[115630.0,0.10620408],[115620.0,2.17391064],[115610.0,0.77158362]],[[115660.0,0.1102181],[115670.0,0.27936424],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.49575554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326171660,[[115650.0,1.29913267],[115640.0,0.5774925],[115630.0,0.10620408],[115620.0,2.17391064],[115610.0,0.77158362]],[[115660.0,0.1102181],[115670.0,0.27936424],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.49575554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326171860,[[115650.0,1.56562691],[115640.0,0.84398674],[115630.0,0.10620408],[115620.0,2.17391064],[115610.0,0.77158362]],[[115660.0,0.1102181],[115670.0,0.27936424],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.49575554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326173857,[[115650.0,1.58557382],[115640.0,0.84398674],[115630.0,0.0864298],[115620.0,2.17391064],[115610.0,0.44099529]],[[115660.0,0.1102181],[115670.0,0.27936424],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.49575554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326174759,[[115650.0,1.58557382],[115640.0,0.75756424],[115630.0,0.0864298],[115620.0,2.17391064],[115610.0,0.52743689]],[[115660.0,0.1102181],[115670.0,0.27936424],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.49575554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326175161,[[115650.0,1.58557382],[115640.0,0.75756424],[115630.0,0.1728596],[115620.0,2.17391064],[115610.0,0.44099529]],[[115660.0,0.1102181],[115670.0,0.27936424],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.49575554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326175658,[[115650.0,1.58557382],[115640.0,0.84398534],[115630.0,0.0864298],[115620.0,2.17391064],[115610.0,0.44099529]],[[115660.0,0.02381],[115670.0,0.36577084],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.49587554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326177060,[[115650.0,1.58557382],[115640.0,0.84398534],[115630.0,0.0864298],[115620.0,2.17391064],[115610.0,0.44099529]],[[115660.0,0.02381],[115670.0,0.36577084],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.49587634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326177261,[[115650.0,1.58557382],[115640.0,0.84398534],[115630.0,0.0864298],[115620.0,2.17391064],[115610.0,0.44099529]],[[115660.0,0.1102181],[115670.0,0.36577084],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.40949424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326177763,[[115650.0,1.31907958],[115640.0,0.5774911],[115630.0,0.0864298],[115620.0,2.17391064],[115610.0,0.44099529]],[[115660.0,0.1102181],[115670.0,0.36577084],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.40949424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326177949,[[115650.0,1.58557382],[115640.0,0.84398534],[115630.0,0.0864298],[115620.0,2.17391064],[115610.0,0.44099529]],[[115660.0,0.1102181],[115670.0,0.27936424],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,1.49587624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326178457,[[115650.0,1.58557382],[115640.0,0.84398534],[115630.0,0.0864298],[115620.0,2.17391064],[115610.0,0.44099529]],[[115660.0,0.1102181],[115670.0,0.27936424],[115680.0,0.46973635],[115690.0,0.32909739],[115700.0,1.40949424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326179362,[[115650.0,1.58557382],[115640.0,0.84398534],[115630.0,0.0864298],[115620.0,2.17391064],[115610.0,0.44099529]],[[115660.0,0.1102181],[115670.0,0.27936424],[115680.0,0.46973635],[115690.0,0.32909739],[115700.0,0.62729424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326179564,[[115650.0,1.58557382],[115640.0,0.84398534],[115630.0,0.0864298],[115620.0,2.17391064],[115610.0,0.44099529]],[[115660.0,0.1102181],[115670.0,0.27936424],[115680.0,0.46973635],[115690.0,0.32909739],[115700.0,1.40929424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326179864,[[115650.0,2.10206806],[115640.0,0.84398534],[115630.0,0.0864298],[115620.0,1.9074164],[115610.0,0.44099529]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,0.71367504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326180064,[[115650.0,2.10206806],[115640.0,0.84398534],[115630.0,0.0864298],[115620.0,1.9074164],[115610.0,0.64332974]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,0.71367504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326180363,[[115650.0,2.10206806],[115640.0,0.84398534],[115630.0,0.2419062],[115620.0,1.9074164],[115610.0,0.64332974]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,0.71367504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326180963,[[115650.0,2.10206806],[115640.0,0.84398534],[115630.0,0.2419062],[115620.0,1.9074164],[115610.0,0.69842974]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,0.71367504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326181261,[[115650.0,2.10206806],[115640.0,0.99946174],[115630.0,0.0864298],[115620.0,2.10975085],[115610.0,0.74512231]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,0.71367504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326181262,[[115650.0,2.10206806],[115640.0,0.99946174],[115630.0,0.0864298],[115620.0,2.10975085],[115610.0,0.74512231]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326181463,[[115650.0,2.10206806],[115640.0,0.99946174],[115630.0,0.1728596],[115620.0,2.10975085],[115610.0,0.74512231]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326182562,[[115650.0,2.10206806],[115640.0,0.99946174],[115630.0,0.37519405],[115620.0,1.9074164],[115610.0,0.74512231]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.38333835],[115690.0,0.32909739],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326184565,[[115650.0,2.10206806],[115640.0,1.10822428],[115630.0,0.37519405],[115620.0,1.9074164],[115610.0,0.74512231]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.29694525],[115690.0,0.32909739],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326184768,[[115650.0,2.10206806],[115640.0,1.10822428],[115630.0,0.37519405],[115620.0,1.9074164],[115610.0,0.74512231]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.29694525],[115690.0,0.41549029],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326184966,[[115650.0,2.10206806],[115640.0,1.10822428],[115630.0,0.1728596],[115620.0,1.9074164],[115610.0,0.74512231]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.29694525],[115690.0,0.41549029],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326185166,[[115650.0,2.10206806],[115640.0,0.95274788],[115630.0,0.1728596],[115620.0,2.0628928],[115610.0,0.74512231]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.29694525],[115690.0,0.41549029],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326185370,[[115650.0,2.10206806],[115640.0,0.95274788],[115630.0,0.1728596],[115620.0,2.0628928],[115610.0,0.49609529]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.29694525],[115690.0,0.41549029],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326186867,[[115650.0,2.2108306],[115640.0,0.84398534],[115630.0,0.1728596],[115620.0,2.0628928],[115610.0,0.49609529]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.29694525],[115690.0,0.41549029],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326188268,[[115650.0,2.2108306],[115640.0,0.84398534],[115630.0,0.328336],[115620.0,1.9074164],[115610.0,0.49609529]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.29694525],[115690.0,0.41549029],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326188469,[[115650.0,2.2108306],[115640.0,0.84398534],[115630.0,0.328336],[115620.0,1.9074164],[115610.0,0.69842974]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.29694525],[115690.0,0.41549029],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326189665,[[115650.0,2.2108306],[115640.0,0.84398534],[115630.0,0.328336],[115620.0,1.9074164],[115610.0,0.69842974]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.38333855],[115690.0,0.32909739],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326190570,[[115650.0,2.2108306],[115640.0,0.84398534],[115630.0,0.328336],[115620.0,1.9074164],[115610.0,0.69842974]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.36585754],[115690.0,0.1002582],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326191068,[[115650.0,2.2108306],[115640.0,0.84398534],[115630.0,0.328336],[115620.0,1.9074164],[115610.0,0.69842974]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.0993633],[115690.0,0.1002582],[115700.0,0.72717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326191271,[[115650.0,2.2108306],[115640.0,0.84398534],[115630.0,0.328336],[115620.0,1.9074164],[115610.0,0.69842974]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.36585754],[115690.0,0.1002582],[115700.0,0.74491379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326192167,[[115650.0,2.2108306],[115640.0,0.84398534],[115630.0,0.328336],[115620.0,1.9074164],[115610.0,0.69842974]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.38368057],[115690.0,0.1002582],[115700.0,0.74491379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326192355,[[115650.0,1.9608306],[115640.0,0.84398534],[115630.0,0.328336],[115620.0,1.9074164],[115610.0,0.69842974]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.38368057],[115690.0,0.1002582],[115700.0,0.74491379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326193776,[[115650.0,1.96055878],[115640.0,0.5774911],[115630.0,0.328336],[115620.0,2.17377473],[115610.0,0.69842974]],[[115660.0,0.01],[115670.0,0.0992753],[115680.0,0.11718633],[115690.0,0.36661653],[115700.0,0.11761955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326193966,[[115650.0,2.34082878],[115640.0,0.6026975],[115630.0,0.1728596],[115620.0,2.60595793],[115610.0,1.13064534]],[[115660.0,0.01],[115680.0,0.0993667],[115690.0,0.01387],[115700.0,0.38397788],[115710.0,1.16432273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326194169,[[115650.0,2.23206624],[115640.0,0.6026975],[115630.0,0.1728596],[115620.0,2.60595793],[115610.0,1.14064534]],[[115660.0,0.01],[115680.0,0.0993667],[115690.0,0.01387],[115700.0,0.38397788],[115710.0,0.8979644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326194369,[[115650.0,2.23206624],[115640.0,0.6026975],[115630.0,0.1728596],[115620.0,2.60595793],[115610.0,1.14064534]],[[115660.0,0.01],[115680.0,0.0993667],[115690.0,0.01387],[115700.0,0.38397788],[115710.0,1.16432273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326194576,[[115650.0,2.23206624],[115640.0,0.6026975],[115630.0,0.1728596],[115620.0,2.80829238],[115610.0,0.93831089]],[[115660.0,0.01],[115680.0,0.0993667],[115690.0,0.01387],[115700.0,0.38397788],[115710.0,1.16432273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326194767,[[115650.0,2.23206624],[115640.0,0.6026975],[115630.0,0.1728596],[115620.0,2.80829238],[115610.0,0.50609529]],[[115660.0,0.01],[115680.0,0.01297],[115690.0,0.1002609],[115700.0,0.38397788],[115710.0,1.16432273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326195174,[[115650.0,2.23206624],[115640.0,0.6026975],[115630.0,0.1728596],[115620.0,2.80829238],[115610.0,0.50609529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002609],[115700.0,0.38397788],[115710.0,1.16432273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326195375,[[115650.0,2.23206624],[115640.0,0.6026975],[115630.0,0.1728596],[115620.0,2.80829238],[115610.0,0.50609529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.01387],[115700.0,0.38397788],[115710.0,1.16432273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326196268,[[115650.0,2.23206624],[115640.0,0.6026975],[115630.0,0.1728596],[115620.0,2.80829238],[115610.0,0.50609529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.01387],[115700.0,0.47036158],[115710.0,1.16432273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326196868,[[115650.0,2.23206624],[115640.0,0.6026975],[115630.0,0.1728596],[115620.0,2.80829238],[115610.0,0.50609529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.01387],[115700.0,0.47036158],[115710.0,1.17297033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326197368,[[115650.0,2.23206624],[115640.0,0.73309733],[115630.0,0.1728596],[115620.0,3.50671335],[115610.0,0.50609529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.01387],[115700.0,0.47036158],[115710.0,1.17297033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326198374,[[115650.0,2.23206624],[115640.0,0.73309733],[115630.0,0.1728596],[115620.0,3.50671335],[115610.0,0.50609529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002568],[115700.0,0.38397788],[115710.0,1.17297033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326198575,[[115650.0,2.23206624],[115640.0,0.73309733],[115630.0,0.1728596],[115620.0,3.56181335],[115610.0,0.45099529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002568],[115700.0,0.38397788],[115710.0,1.17297033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326198872,[[115650.0,2.23206624],[115640.0,0.73309733],[115630.0,0.1728596],[115620.0,1.74093335],[115610.0,0.45099529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002568],[115700.0,0.38397788],[115710.0,1.17297033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326199070,[[115650.0,2.23206624],[115640.0,2.55389733],[115630.0,0.1728596],[115620.0,1.74093335],[115610.0,0.45099529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002568],[115700.0,0.38397788],[115710.0,1.17297033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326199273,[[115650.0,1.98206624],[115640.0,2.55389733],[115630.0,0.1728596],[115620.0,1.74093335],[115610.0,0.45099529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002568],[115700.0,0.38397788],[115710.0,1.17297033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326200477,[[115650.0,2.09067514],[115640.0,2.39842093],[115630.0,0.1728596],[115620.0,1.89640975],[115610.0,0.45099529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002568],[115700.0,0.38397788],[115710.0,1.17297033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326200679,[[115650.0,2.09067514],[115640.0,2.39842093],[115630.0,0.1728596],[115620.0,1.6940753],[115610.0,0.45099529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002568],[115700.0,0.38397788],[115710.0,1.17297033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326201083,[[115650.0,2.09067514],[115640.0,2.39842093],[115630.0,0.1728596],[115620.0,1.6389753],[115610.0,0.45099529]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002568],[115700.0,0.38397788],[115710.0,0.73527033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326201266,[[115650.0,1.30951514],[115640.0,2.39842093],[115630.0,0.1728596],[115620.0,1.4834989],[115610.0,0.60647169]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002568],[115700.0,0.38397788],[115710.0,0.73527033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326201470,[[115650.0,2.09103514],[115640.0,2.39842093],[115630.0,0.1728596],[115620.0,1.4834989],[115610.0,0.60647169]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002568],[115700.0,0.38397788],[115710.0,0.73527033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326202377,[[115650.0,1.98242624],[115640.0,2.50702983],[115630.0,0.1728596],[115620.0,1.4834989],[115610.0,0.60647169]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.1002568],[115700.0,0.38397788],[115710.0,0.73527033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326202677,[[115650.0,2.23242624],[115640.0,2.50702983],[115630.0,0.1728596],[115620.0,1.4834989],[115610.0,1.03868739]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.01387],[115700.0,0.38397788],[115710.0,0.4602644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326202877,[[115650.0,2.34103514],[115640.0,2.39842093],[115630.0,0.1728596],[115620.0,1.4834989],[115610.0,1.03868739]],[[115660.0,0.01],[115680.0,0.0993636],[115690.0,0.01387],[115700.0,0.38397788],[115710.0,0.4602644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326203088,[[115670.0,0.0864006],[115660.0,0.2066774],[115650.0,2.21076514],[115640.0,2.39842093],[115620.0,1.4834989]],[[115680.0,0.01297],[115690.0,0.1002599],[115700.0,0.38397788],[115710.0,0.0994644],[115730.0,2.8478859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326203284,[[115670.0,1.85575893],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.03908663],[115620.0,1.4833989]],[[115680.0,0.01297],[115690.0,0.1002599],[115700.0,0.38397788],[115710.0,0.0994644],[115730.0,2.8478859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326203285,[[115670.0,1.85575893],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.03908663],[115620.0,1.4833989]],[[115680.0,0.01287],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115730.0,3.2394859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326203582,[[115670.0,1.07435893],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.19456303],[115620.0,1.4833989]],[[115680.0,0.01287],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115730.0,3.2394859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326203773,[[115670.0,1.07435893],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.19456303],[115620.0,1.4833989]],[[115680.0,0.01287],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115730.0,3.2459659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326204378,[[115670.0,1.07435893],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.03908663],[115630.0,0.1554764]],[[115680.0,0.01287],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115730.0,3.2459659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326204582,[[115670.0,1.85579893],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.03908663],[115630.0,0.1554764]],[[115680.0,0.01287],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115730.0,3.2459659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326204779,[[115670.0,1.07435893],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.03908663],[115630.0,0.1554764]],[[115680.0,0.02087],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115730.0,3.2459659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326205077,[[115670.0,1.85579893],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.03908663],[115630.0,0.1554764]],[[115680.0,0.02087],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115730.0,3.2459659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326205381,[[115670.0,1.85579893],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.03908663],[115630.0,0.1554764]],[[115680.0,0.02087],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326205882,[[115670.0,1.86433239],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.03908663],[115630.0,0.1554764]],[[115680.0,0.02087],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326206180,[[115670.0,1.86433239],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.03908663],[115630.0,0.1554764]],[[115680.0,0.01787],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326207680,[[115670.0,1.86433239],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.19456303],[100580.0,0.03557311]],[[115680.0,0.01787],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326207881,[[115670.0,1.86433239],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.19456303],[115610.0,1.06675995]],[[115680.0,0.01787],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326209283,[[115670.0,1.86433239],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.03908663],[115630.0,0.1554764]],[[115680.0,0.01787],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326210083,[[115670.0,1.86433239],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.19456303],[113040.0,0.92726583]],[[115680.0,0.01787],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326210482,[[115670.0,1.86433239],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.19456303],[115360.0,0.46692567]],[[115680.0,0.01787],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326213286,[[115670.0,1.86433239],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.19456303],[115450.0,14.79272]],[[115680.0,0.01787],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326213489,[[115670.0,1.86433239],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.19456303],[115590.0,1.16871222]],[[115680.0,0.01787],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326213885,[[115670.0,1.86433239],[115660.0,0.3354916],[115650.0,0.77316957],[115640.0,2.19456303],[115590.0,1.16871222]],[[115680.0,0.005],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.53845002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326214185,[[115670.0,1.97294129],[115660.0,0.2268827],[115650.0,0.77316957],[115640.0,2.19456303],[115620.0,1.68573335]],[[115680.0,0.005],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.53845002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326214387,[[115670.0,1.97294129],[115660.0,0.2268827],[115650.0,0.92864597],[115640.0,2.03908663],[115620.0,1.68573335]],[[115680.0,0.005],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.53845002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326215186,[[115670.0,1.97294129],[115660.0,0.2268827],[115650.0,0.92864597],[115640.0,2.24142108],[115620.0,1.4833989]],[[115680.0,0.005],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.53845002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326215788,[[115670.0,1.97294129],[115660.0,0.2268827],[115650.0,0.92864597],[115640.0,2.24142108],[115620.0,1.4833989]],[[115680.0,0.005],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326215990,[[115670.0,1.97294129],[115660.0,0.2268827],[115650.0,0.92864597],[115640.0,2.24142108],[115620.0,1.4833989]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326216186,[[115670.0,1.86433239],[115660.0,0.2268827],[115650.0,0.92864597],[115640.0,2.24142108],[115620.0,1.4833989]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326216689,[[115670.0,1.86433239],[115660.0,0.3823591],[115650.0,0.77316957],[115640.0,2.24142108],[115620.0,1.4833989]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326217491,[[115670.0,1.97288225],[115660.0,0.3823591],[115650.0,0.77316957],[115640.0,2.24142108],[115620.0,1.4833989]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326217693,[[115670.0,1.97288225],[115660.0,0.3823591],[115650.0,0.77316957],[115640.0,2.03908663],[115630.0,0.20233445]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326218285,[[115670.0,1.97288225],[115660.0,0.2268827],[115650.0,0.92864597],[115640.0,2.03908663],[115630.0,0.20233445]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326219192,[[115670.0,1.97288225],[115660.0,0.2268827],[115650.0,1.01506147],[115640.0,1.95266553],[115630.0,0.20233445]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.52546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326219392,[[115670.0,1.97288225],[115660.0,0.2268827],[115650.0,1.01506147],[115640.0,1.95266553],[115630.0,0.20233445]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326220195,[[115670.0,1.97288225],[115660.0,0.2268827],[115650.0,1.01506147],[115640.0,1.95266553],[115630.0,0.20233445]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.11771955],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326220391,[[115670.0,1.97288225],[115660.0,0.2268827],[115650.0,1.01506147],[115640.0,1.95266553],[115630.0,0.20233445]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326221386,[[115670.0,1.97288225],[115660.0,0.2268827],[115650.0,1.01506147],[115640.0,2.15499998],[99812.0,0.03659926]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326221591,[[115670.0,1.86433239],[115660.0,0.2268827],[115650.0,1.01506147],[115640.0,2.15499998],[99812.0,0.03659926]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326221793,[[115670.0,1.97294097],[115660.0,0.2268827],[115650.0,1.01506147],[115640.0,2.15499998],[115590.0,1.23096898]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326222092,[[115670.0,1.86433239],[115660.0,0.2268827],[115650.0,1.01506147],[115640.0,2.15499998],[115590.0,1.23096898]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326223193,[[115670.0,1.08289239],[115660.0,0.2268827],[115650.0,1.01506147],[115640.0,2.15499998],[115590.0,1.23096898]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326223495,[[115670.0,1.86397239],[115660.0,0.2268827],[115650.0,1.01506147],[115640.0,2.15499998],[115590.0,1.23096898]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326223690,[[115670.0,1.86397239],[115660.0,0.2268827],[115650.0,1.01506147],[115640.0,2.15499998],[115620.0,1.73242592]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326223889,[[115670.0,1.86397239],[115660.0,0.3823591],[115650.0,1.01506147],[115640.0,2.15499998],[115620.0,1.73242592]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326223890,[[115670.0,1.86397239],[115660.0,0.3823591],[115650.0,0.85958507],[115640.0,2.15499998],[115620.0,1.73242592]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326224692,[[115670.0,1.86397239],[115660.0,0.3823591],[115650.0,0.85958507],[115640.0,2.15499998],[115630.0,0.4321463]],[[115680.0,0.01799],[115690.0,0.1002599],[115700.0,0.38407788],[115710.0,0.0994644],[115720.0,0.45572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326225090,[[115670.0,1.86397239],[115660.0,0.3823591],[115650.0,0.85958507],[115640.0,2.15499998],[115630.0,0.4321463]],[[115680.0,0.005],[115690.0,0.01387],[115700.0,0.11772145],[115710.0,0.5371644],[115720.0,0.4471672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326225294,[[115670.0,1.86397239],[115660.0,0.3823591],[115650.0,0.85958507],[115640.0,2.15499998],[115630.0,0.4321463]],[[115680.0,0.005],[115690.0,0.01387],[115700.0,0.11772145],[115710.0,0.80352273],[115720.0,0.4471672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326225592,[[115670.0,1.86397239],[115660.0,0.3823591],[115650.0,0.85958507],[115640.0,2.15499998],[115630.0,0.4321463]],[[115680.0,0.005],[115690.0,0.01387],[115700.0,0.11772145],[115710.0,0.80352273],[115720.0,0.4605372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326226095,[[115670.0,1.86397239],[115660.0,0.3823591],[115650.0,0.85958507],[115640.0,2.15499998],[115630.0,0.4321463]],[[115680.0,0.005],[115690.0,0.01387],[115700.0,0.11772145],[115710.0,0.80352273],[115720.0,0.0997372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326226488,[[115670.0,1.86397239],[115660.0,0.3823591],[115650.0,0.85958507],[115640.0,2.15499998],[115630.0,0.4872463]],[[115680.0,0.005],[115690.0,0.01387],[115700.0,0.11772145],[115710.0,0.80352273],[115720.0,0.0997372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326226986,[[115690.0,0.0863857],[115680.0,0.2046611],[115670.0,2.48898675],[115660.0,0.2620891],[115650.0,1.20523287]],[[115700.0,0.11772145],[115710.0,0.80352273],[115720.0,0.0997372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326226987,[[115690.0,0.0863857],[115680.0,0.2046611],[115670.0,2.48898675],[115660.0,0.2620891],[115650.0,1.20523287]],[[115700.0,0.0136],[115710.0,0.0994609],[115720.0,0.01337],[115730.0,0.0874009],[115740.0,0.8848536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326227191,[[115690.0,1.07434403],[115680.0,0.64659718],[115670.0,0.20359009],[115660.0,0.1067127],[115650.0,1.20523287]],[[115700.0,0.0135],[115710.0,0.0994609],[115720.0,0.2971398],[115730.0,0.1871326],[115740.0,1.15121193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326227390,[[115690.0,1.07434403],[115680.0,0.64659718],[115670.0,0.09493406],[115660.0,0.30904715],[115650.0,1.20523287]],[[115700.0,0.0135],[115710.0,0.0994609],[115720.0,0.2971398],[115730.0,0.1871326],[115740.0,1.15121193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326227592,[[115690.0,1.85542403],[115680.0,0.64659718],[115670.0,0.09493406],[115660.0,0.30904715],[115650.0,1.20523287]],[[115700.0,0.0135],[115710.0,0.0994609],[115720.0,0.3835034],[115730.0,0.1007709],[115740.0,1.15121193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326227792,[[115690.0,1.85542403],[115680.0,0.64659718],[115670.0,0.09493406],[115660.0,0.30904715],[115650.0,1.45425989]],[[115700.0,0.0135],[115710.0,0.0994609],[115720.0,0.3835034],[115730.0,0.1007709],[115740.0,1.15121193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326228392,[[115690.0,1.50268],[115680.0,0.29384775],[115670.0,0.36128769],[115660.0,0.30904765],[115650.0,1.02219659]],[[115700.0,0.63985653],[115710.0,0.36581923],[115720.0,0.11714507],[115730.0,0.4615709],[115740.0,1.49661113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326228592,[[115690.0,1.61126734],[115680.0,0.29384775],[115670.0,0.00853346],[115660.0,0.0203053],[115650.0,1.10860189]],[[115700.0,0.63985653],[115710.0,0.36581923],[115720.0,0.47794507],[115730.0,0.98851378],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326228798,[[115690.0,0.83018734],[115680.0,0.11827],[115670.0,0.00853346],[115660.0,0.28666363],[115650.0,0.66942276]],[[115700.0,0.63985653],[115710.0,0.36581923],[115720.0,1.25902507],[115730.0,0.98851378],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326228993,[[115690.0,0.46938734],[115680.0,0.78112],[115670.0,0.36933346],[115660.0,0.49134153],[115650.0,0.66942276]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.25902507],[115730.0,0.62771378],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326229297,[[115690.0,0.3608],[115680.0,0.88970734],[115670.0,0.36933346],[115660.0,0.49134153],[115650.0,1.02219629]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.25902507],[115730.0,0.62771378],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326229693,[[115690.0,0.3608],[115680.0,0.88970734],[115670.0,0.36933346],[115660.0,0.64681793],[115650.0,0.77316927]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.25902507],[115730.0,0.62771378],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326229893,[[115690.0,0.3608],[115680.0,0.88970734],[115670.0,0.45573316],[115660.0,0.64681793],[115650.0,0.77316927]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.25902507],[115730.0,0.62771378],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326230295,[[115690.0,0.3608],[115680.0,0.88970734],[115670.0,0.45573316],[115660.0,0.64681793],[115650.0,0.77316927]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.25902507],[115730.0,0.69603884],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326232499,[[115690.0,0.3608],[115680.0,0.88970734],[115670.0,0.72209149],[115660.0,0.3804596],[115650.0,0.77316927]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.25902507],[115730.0,0.69603884],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326233399,[[115690.0,0.3608],[115680.0,0.88970734],[115670.0,0.72209149],[115660.0,0.3804596],[115650.0,0.97550372]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.25902507],[115730.0,0.69603884],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326235803,[[115690.0,0.3608],[115680.0,0.88970734],[115670.0,0.45573316],[115660.0,0.3804596],[115650.0,0.50681094]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.25902507],[115730.0,0.69603884],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326236003,[[115690.0,0.3608],[115680.0,0.88970734],[115670.0,0.45573316],[115660.0,0.2940517],[115650.0,0.50681094]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.25902507],[115730.0,0.69603884],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326236198,[[115690.0,0.3608],[115680.0,0.88970734],[115670.0,0.72209149],[115660.0,0.2940517],[115650.0,0.77316927]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.25902507],[115730.0,0.69603884],[115740.0,1.13581113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326237310,[[115690.0,0.3608],[115680.0,0.88970734],[115670.0,0.72209149],[115660.0,0.2940517],[115650.0,0.77316927]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.69672507],[115730.0,0.69603884],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326239009,[[115690.0,0.3608],[115680.0,0.10858734],[115670.0,0.45573316],[115660.0,0.56041003],[115650.0,0.77316927]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.69672507],[115730.0,0.69603884],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326239210,[[115690.0,0.3608],[115680.0,0.89014734],[115670.0,0.45573316],[115660.0,0.56041003],[115650.0,0.77316927]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.69672507],[115730.0,0.69603884],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326239410,[[115690.0,0.3608],[115680.0,0.89014734],[115670.0,0.45573316],[115660.0,0.56041003],[115650.0,0.97550372]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.69672507],[115730.0,0.69603884],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326241517,[[115690.0,0.3608],[115680.0,0.89014734],[115670.0,0.72209149],[115660.0,0.2940517],[115650.0,0.97550372]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.69672507],[115730.0,0.69603884],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326242316,[[115690.0,0.3608],[115680.0,0.89002734],[115670.0,0.72209149],[115660.0,0.2940517],[115650.0,0.97550372]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.69672507],[115730.0,0.69603884],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326242816,[[115690.0,0.3608],[115680.0,0.89002734],[115670.0,0.72209149],[115660.0,0.2940517],[115650.0,1.06191892]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.69672507],[115730.0,0.69603884],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326244616,[[115690.0,0.3608],[115680.0,0.10858734],[115670.0,0.72209149],[115660.0,0.2940517],[115650.0,1.06191892]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.69672507],[115730.0,0.69603884],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326244818,[[115690.0,0.3608],[115680.0,0.88998734],[115670.0,0.72209149],[115660.0,0.2940517],[115650.0,1.06191892]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.69672507],[115730.0,0.69603884],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326245317,[[115690.0,0.3608],[115680.0,0.88998734],[115670.0,0.72209149],[115660.0,0.2940517],[115650.0,1.06191892]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.78309057],[115730.0,0.60967584],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326247723,[[115690.0,0.3608],[115680.0,0.88998734],[115670.0,0.45573316],[115660.0,0.2940517],[115650.0,0.79556059]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.78309057],[115730.0,0.60967584],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326248022,[[115690.0,0.3608],[115680.0,0.88998734],[115670.0,0.72209149],[115660.0,0.2940517],[115650.0,1.06191892]],[[115700.0,0.64285653],[115710.0,0.72661923],[115720.0,1.78309057],[115730.0,0.60967584],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326248224,[[115690.0,0.3608],[115680.0,0.88998734],[115670.0,0.72209149],[115660.0,0.2940517],[115650.0,1.06191892]],[[115700.0,1.42413653],[115710.0,0.72661923],[115720.0,1.00201057],[115730.0,0.60967584],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326248522,[[115690.0,0.3608],[115680.0,0.88998734],[115670.0,0.72209149],[115660.0,0.3804591],[115650.0,0.97550372]],[[115700.0,1.42413653],[115710.0,0.72661923],[115720.0,1.00201057],[115730.0,0.60967584],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326250024,[[115690.0,0.3608],[115680.0,0.88998734],[115670.0,0.72209149],[115660.0,0.3804591],[115650.0,0.97550372]],[[115700.0,1.42413653],[115710.0,0.72661923],[115720.0,1.00201057],[115730.0,1.04147524],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326250624,[[115690.0,0.3608],[115680.0,0.88998734],[115670.0,0.45573316],[115660.0,0.3804591],[115650.0,0.70914539]],[[115700.0,1.42413653],[115710.0,0.72661923],[115720.0,1.00201057],[115730.0,1.04147524],[115740.0,0.69811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326250821,[[115680.0,0.46938734],[115670.0,0.3608],[115660.0,0.3804553],[115650.0,0.70914559],[115630.0,0.33545342]],[[115690.0,0.0991357],[115700.0,1.15251653],[115710.0,0.72661923],[115720.0,1.43384807],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326251026,[[115680.0,0.46938734],[115670.0,1.2287205],[115660.0,0.62650833],[115650.0,0.70924559],[115630.0,0.24902702]],[[115690.0,0.63014399],[115700.0,0.1048782],[115710.0,0.72671923],[115720.0,1.43374807],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326251228,[[115680.0,0.46938734],[115670.0,1.14232],[115660.0,0.62650753],[115650.0,0.97560392],[115630.0,0.33545332]],[[115690.0,0.63014399],[115700.0,0.8863982],[115710.0,0.72671923],[115720.0,1.43374807],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326251418,[[115680.0,0.46938734],[115670.0,1.14232],[115660.0,0.62650753],[115650.0,0.50691114],[115640.0,2.10955415]],[[115690.0,0.63014399],[115700.0,0.8863982],[115710.0,0.72671923],[115720.0,1.43374807],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326251623,[[115680.0,0.46938734],[115670.0,1.14232],[115660.0,0.62650753],[115650.0,0.77326947],[115640.0,2.10955415]],[[115690.0,0.63014399],[115700.0,0.8863982],[115710.0,0.72671923],[115720.0,1.43374807],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326251825,[[115680.0,0.46938734],[115670.0,1.15116875],[115660.0,0.62650753],[115650.0,0.77326947],[115640.0,2.10955415]],[[115690.0,0.63014399],[115700.0,0.1048782],[115710.0,0.72671923],[115720.0,1.43374807],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326252029,[[115680.0,0.46938734],[115670.0,1.15116875],[115660.0,0.62650753],[115650.0,0.77326947],[115640.0,2.10955415]],[[115690.0,0.63014399],[115700.0,0.8864782],[115710.0,0.72671923],[115720.0,1.43374807],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326252226,[[115680.0,0.46938734],[115670.0,1.15116875],[115660.0,0.62650753],[115650.0,0.77326947],[115640.0,2.10955415]],[[115690.0,0.63014399],[115700.0,0.8864382],[115710.0,0.72671923],[115720.0,1.43374807],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326252422,[[115680.0,0.46938734],[115670.0,1.15116875],[115660.0,0.62650753],[115650.0,0.77326947],[115640.0,2.10955415]],[[115690.0,0.63014399],[115700.0,0.1048782],[115710.0,0.72671923],[115720.0,1.43374807],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326252725,[[115680.0,0.46938734],[115670.0,1.15116875],[115660.0,0.62650753],[115650.0,0.77326947],[115640.0,2.10955415]],[[115690.0,0.63014399],[115700.0,0.8834382],[115710.0,0.72671923],[115720.0,1.43374807],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326252928,[[115680.0,0.46938734],[115670.0,1.15116875],[115660.0,0.62650753],[115650.0,0.77326947],[115640.0,2.10955415]],[[115690.0,0.63014399],[115700.0,0.8814382],[115710.0,0.72671923],[115720.0,1.43374807],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326253728,[[115680.0,0.46938734],[115670.0,1.41753614],[115660.0,0.62651659],[115650.0,0.50691114],[115640.0,2.37592154]],[[115690.0,0.63015305],[115700.0,1.14780559],[115710.0,0.4603609],[115720.0,1.70011546],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326254422,[[115680.0,0.46938734],[115670.0,1.41753614],[115660.0,0.62651659],[115650.0,0.50691114],[115640.0,2.37592154]],[[115690.0,0.63015305],[115700.0,0.36624559],[115710.0,0.4603609],[115720.0,1.70011546],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326254627,[[115680.0,0.46938734],[115670.0,1.50393654],[115660.0,0.54011379],[115650.0,0.50691114],[115640.0,2.37592154]],[[115690.0,0.63015305],[115700.0,1.14780559],[115710.0,0.4603609],[115720.0,1.70011546],[115730.0,0.94174434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326254928,[[115680.0,0.46938734],[115670.0,1.50393654],[115660.0,0.54011379],[115650.0,0.50691114],[115640.0,2.37592154]],[[115690.0,0.63015305],[115700.0,1.14780559],[115710.0,0.4603609],[115720.0,1.70011546],[115730.0,0.50994494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326256129,[[115680.0,0.46938734],[115670.0,1.50393654],[115660.0,0.54011379],[115650.0,0.59332654],[115640.0,2.37592154]],[[115690.0,0.63015305],[115700.0,1.14780559],[115710.0,0.4603609],[115720.0,1.70011546],[115730.0,0.50994494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326256929,[[115680.0,0.46938734],[115670.0,1.50393654],[115660.0,0.54011379],[115650.0,0.59332654],[115640.0,2.37592154]],[[115690.0,0.63015305],[115700.0,1.14780559],[115710.0,0.5467389],[115720.0,1.61374996],[115730.0,0.50994494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326258834,[[115680.0,0.46938734],[115670.0,1.50393654],[115660.0,0.54011379],[115650.0,0.79566099],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14780559],[115710.0,0.5467389],[115720.0,1.61374996],[115730.0,0.50994494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326259133,[[115680.0,0.46938734],[115670.0,1.50393654],[115660.0,0.62652149],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14780559],[115710.0,0.5467389],[115720.0,1.61374996],[115730.0,0.50994494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326259429,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14780559],[115710.0,0.5467389],[115720.0,1.61374996],[115730.0,0.50994494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326259633,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14764559],[115710.0,0.5467389],[115720.0,1.61374996],[115730.0,0.50994494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326259826,[[115680.0,0.73575473],[115670.0,1.39304555],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14764559],[115710.0,0.5467389],[115720.0,1.61374996],[115730.0,0.50994494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326260332,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14764559],[115710.0,0.5467389],[115720.0,1.61374996],[115730.0,0.50994494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326265735,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14764559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326273942,[[115680.0,0.46938734],[115670.0,1.50393654],[115660.0,0.62652149],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14764559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326275541,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14764559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326276241,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.36378566],[115700.0,0.8812782],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326276433,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14764559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326277645,[[115680.0,0.46938734],[115670.0,1.39304555],[115660.0,0.2046777],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14764559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326277836,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14764559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326278946,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,0.36624559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326279147,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326280145,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.36378566],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326280346,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326283046,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.36378566],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326283247,[[115680.0,0.46938734],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326287252,[[115680.0,0.3608],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326287446,[[115680.0,0.3608],[115670.0,1.39304555],[115660.0,0.2046777],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326287642,[[115680.0,0.3608],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326288050,[[115680.0,0.46958142],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326288450,[[115680.0,0.3608],[115670.0,1.65941294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326290550,[[115680.0,0.3608],[115670.0,0.87789294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326290751,[[115680.0,0.3608],[115670.0,1.65901294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326290951,[[115680.0,0.46958875],[115670.0,1.65901294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326293355,[[115680.0,0.3608],[115670.0,1.65901294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326293749,[[115680.0,0.46958874],[115670.0,1.65901294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326294954,[[115680.0,0.46958874],[115670.0,1.39264555],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326295158,[[115680.0,0.46958874],[115670.0,1.65901294],[115660.0,0.47104509],[115650.0,0.70924559],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326296350,[[115680.0,0.46958874],[115670.0,1.65901294],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326296854,[[115680.0,0.46958874],[115670.0,0.87789294],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326297046,[[115680.0,0.46958874],[115670.0,1.65901294],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.17358709]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326299255,[[115680.0,0.46958874],[115670.0,1.74540754],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326299449,[[115680.0,0.46958874],[115670.0,1.39263975],[115660.0,0.22454492],[115650.0,0.68929868],[115640.0,2.17358569]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326299753,[[115680.0,0.46958874],[115670.0,1.74540184],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326300053,[[115680.0,0.46958874],[115670.0,1.65900714],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.17358569]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326300454,[[115680.0,0.46958874],[115670.0,1.50353044],[115660.0,0.64638871],[115650.0,0.68929868],[115640.0,2.17358559]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326300656,[[115680.0,0.46958874],[115670.0,1.58992474],[115660.0,0.64638871],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326300848,[[115680.0,0.46958874],[115670.0,1.50353044],[115660.0,0.64638871],[115650.0,0.68929868],[115640.0,2.17358559]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,1.25294996],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326301050,[[115680.0,0.82234923],[115670.0,1.23716305],[115660.0,0.64638871],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.36378566],[115700.0,0.36624559],[115710.0,0.5467389],[115720.0,0.73474886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326301345,[[115680.0,0.82234923],[115670.0,1.23716305],[115660.0,0.64638871],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,0.73474886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326301755,[[115680.0,0.71356049],[115670.0,1.23716305],[115660.0,0.64638871],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,0.73474886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326301954,[[115680.0,0.82234835],[115670.0,1.23716305],[115660.0,0.64638871],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,0.73474886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326302154,[[115680.0,0.82234835],[115670.0,1.39263945],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,0.73474886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326302658,[[115680.0,0.55598096],[115670.0,1.39263945],[115660.0,0.22454492],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,0.73474886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326302855,[[115680.0,0.82234835],[115670.0,1.23716305],[115660.0,0.64638871],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,0.73474886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326304066,[[115680.0,0.55598096],[115670.0,1.15076875],[115660.0,0.64638871],[115650.0,0.68929868],[115640.0,2.17358639]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,0.73474886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326304259,[[115680.0,0.82234835],[115670.0,1.15076875],[115660.0,0.64638871],[115650.0,0.68929868],[115640.0,2.17358639]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.5467389],[115720.0,0.73474886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326304556,[[115680.0,0.82234835],[115670.0,1.30624515],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.17358639]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.1859389],[115720.0,1.09554886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326304758,[[115680.0,0.71356049],[115670.0,1.30624515],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.17358639]],[[115690.0,0.63015305],[115700.0,1.14736559],[115710.0,0.1859389],[115720.0,1.09554886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326305058,[[115680.0,0.71356049],[115670.0,1.30624515],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.17358639]],[[115690.0,0.40450702],[115700.0,1.14736559],[115710.0,0.1859389],[115720.0,1.09554886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326306661,[[115680.0,0.71356049],[115670.0,1.30624515],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.17358639]],[[115690.0,0.40450702],[115700.0,0.36624559],[115710.0,0.1859389],[115720.0,1.09554886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326306864,[[115680.0,0.71356049],[115670.0,1.30624515],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.17358639]],[[115690.0,0.40450702],[115700.0,1.14732559],[115710.0,0.1859389],[115720.0,1.09554886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326309565,[[115680.0,1.07436049],[115670.0,0.94544515],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.17358639]],[[115690.0,0.40450702],[115700.0,1.14732559],[115710.0,0.1859389],[115720.0,1.09554886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326310364,[[115680.0,1.18312042],[115670.0,0.94544515],[115660.0,0.49091231],[115650.0,0.68929868],[115640.0,2.17358639]],[[115690.0,0.40450702],[115700.0,1.14732559],[115710.0,0.1859389],[115720.0,1.09554886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326310565,[[115680.0,1.18312042],[115670.0,0.94544515],[115660.0,0.57732001],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.40450702],[115700.0,1.14732559],[115710.0,0.1859389],[115720.0,1.09554886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326310967,[[115680.0,0.91675303],[115670.0,0.94544515],[115660.0,0.57732001],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.40450702],[115700.0,1.14732559],[115710.0,0.1859389],[115720.0,1.09554886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326311166,[[115680.0,1.18312042],[115670.0,0.94544515],[115660.0,0.57732001],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.40450702],[115700.0,1.14732559],[115710.0,0.1859389],[115720.0,1.09554886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326311967,[[115680.0,1.07436049],[115670.0,0.94544515],[115660.0,0.57732001],[115650.0,0.68929868],[115640.0,2.08716739]],[[115690.0,0.40450702],[115700.0,1.14732559],[115710.0,0.1859389],[115720.0,1.09554886],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326315772,[[115680.0,0.8079931],[115670.0,1.21176979],[115660.0,0.31095262],[115650.0,0.95562332],[115640.0,1.8208]],[[115690.0,0.40446427],[115700.0,0.8809582],[115710.0,0.45226354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326316572,[[115680.0,0.7216],[115670.0,1.03184025],[115660.0,0.22454492],[115650.0,0.68929868],[115640.0,1.9072206]],[[115690.0,0.40446427],[115700.0,0.8809582],[115710.0,0.45226354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326316771,[[115680.0,0.7216],[115670.0,1.29816489],[115660.0,0.22454492],[115650.0,0.95562332],[115640.0,1.9072206]],[[115690.0,0.40446427],[115700.0,0.8809582],[115710.0,0.45226354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326323781,[[115680.0,0.7216],[115670.0,1.29816489],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.9072206]],[[115690.0,0.40446427],[115700.0,0.8809582],[115710.0,0.45226354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326324776,[[115680.0,0.8079931],[115670.0,1.29816489],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.0998782],[115710.0,0.45226354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326324979,[[115680.0,0.8079931],[115670.0,1.29816489],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.40446427],[115700.0,0.8809182],[115710.0,0.45226354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326325282,[[115680.0,0.8079931],[115670.0,1.29816489],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,1.14724284],[115710.0,0.45226354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326326474,[[115680.0,0.8079931],[115670.0,1.21176979],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.9072187]],[[115690.0,0.13813963],[115700.0,1.14724284],[115710.0,0.45226354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326327181,[[115680.0,0.8079931],[115670.0,1.21176979],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.9072187]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326327481,[[115680.0,0.91675317],[115670.0,1.21176979],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.9072187]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326331089,[[115680.0,0.91675317],[115670.0,1.05629339],[115660.0,0.38002132],[115650.0,0.62593166],[115640.0,1.9072187]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326331384,[[115680.0,0.91675317],[115670.0,1.05629339],[115660.0,0.38002132],[115650.0,0.42359721],[115640.0,2.10955315]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326331582,[[115680.0,0.91675317],[115670.0,1.05629339],[115660.0,0.46642902],[115650.0,0.42359721],[115640.0,2.02313445]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.45226354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326331878,[[115680.0,0.91675317],[115670.0,1.05629339],[115660.0,0.46642902],[115650.0,0.42359721],[115640.0,2.02313445]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326332586,[[115680.0,0.91675317],[115670.0,1.05629339],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326332787,[[115680.0,0.91675317],[115670.0,1.05629339],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.0998782],[115710.0,0.9669789],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326332987,[[115680.0,0.91675317],[115670.0,1.05629339],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326335883,[[115680.0,0.91675317],[115670.0,1.21176979],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326336090,[[115680.0,0.8079931],[115670.0,1.21176979],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.82918147],[115730.0,0.87074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326336491,[[115680.0,1.07431774],[115670.0,1.03184565],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,2.2529072]],[[115690.0,0.13813963],[115700.0,0.0998782],[115710.0,0.36588554],[115720.0,0.91554697],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326336686,[[115680.0,1.07431774],[115670.0,1.03184565],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.0998782],[115710.0,1.14692554],[115720.0,0.91554697],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326336988,[[115680.0,1.07431774],[115670.0,1.03184565],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326337690,[[115680.0,1.07431774],[115670.0,1.03184565],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326338188,[[115680.0,1.07431774],[115670.0,1.03184565],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.0998782],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326338390,[[115680.0,1.07431774],[115670.0,1.03184565],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326340196,[[115680.0,1.07431774],[115670.0,1.03184565],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.0998782],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326340386,[[115680.0,1.18307213],[115670.0,0.94544515],[115660.0,0.22454492],[115650.0,0.62593166],[115640.0,1.9072192]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326340782,[[115680.0,1.18307213],[115670.0,0.78996875],[115660.0,0.38002132],[115650.0,0.62593166],[115640.0,1.9072192]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326340991,[[115680.0,1.18307213],[115670.0,0.78996875],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326342193,[[115680.0,1.18307213],[115670.0,0.78996875],[115660.0,0.46642902],[115650.0,0.42359721],[115640.0,2.02313445]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326343997,[[115680.0,1.18307213],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.42359721],[115640.0,2.02313445]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326344496,[[115680.0,1.96407213],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.42359721],[115640.0,2.02313445]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.14692554],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326345197,[[115680.0,1.69774749],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.42359721],[115640.0,2.02313445]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.14692554],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326345496,[[115680.0,1.96407213],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.42359721],[115640.0,2.02313445]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.14692554],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326346098,[[115680.0,1.96407213],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.42359721],[115640.0,2.02313445]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326348098,[[115680.0,1.85531774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.42359721],[115640.0,2.02313445]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326348295,[[115680.0,1.85531774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.91554697],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326348795,[[115680.0,1.85531774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326350598,[[115680.0,1.85531774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,2.06982702]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326351900,[[115680.0,1.5889931],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,2.06982702]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326352100,[[115680.0,1.85531774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,2.06982702]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.8806009],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326352801,[[115680.0,1.85531774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,2.06982702]],[[115690.0,0.13813963],[115700.0,0.0998782],[115710.0,1.14692554],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326353000,[[115680.0,1.85531774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,2.06982702]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.14692554],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326353798,[[115680.0,1.85527774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,2.06982702]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.14692554],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326354304,[[115680.0,1.85527774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,2.06982702]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326357507,[[115680.0,1.07431774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,2.06982702]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326357702,[[115680.0,1.85527774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,2.06982702]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326362711,[[115680.0,1.85527774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326363808,[[115680.0,0.8079931],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326364108,[[115680.0,1.85523774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326367213,[[115680.0,1.96392894],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326367410,[[115680.0,1.96392894],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326368017,[[115680.0,1.96392894],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.0998782],[115710.0,0.9669789],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326368219,[[115680.0,1.96392894],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,0.9669789],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326368220,[[115680.0,1.96392894],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326369312,[[115680.0,1.24232894],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326369313,[[115680.0,1.24232894],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.5374355],[115730.0,0.50994554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326369515,[[115680.0,1.96392894],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326370413,[[115680.0,1.85523774],[115670.0,0.00884875],[115660.0,0.46642902],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326370610,[[115680.0,1.85523774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,1.8208]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326370813,[[115680.0,1.85523774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,2.06982702]],[[115690.0,0.13813963],[115700.0,0.36620284],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326371513,[[115680.0,1.85523774],[115670.0,0.16432515],[115660.0,0.31095262],[115650.0,0.62593166],[115640.0,2.06982702]],[[115690.0,0.1207657],[115700.0,0.38399367],[115710.0,1.23330354],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326375713,[[115680.0,2.12152104],[115670.0,0.16432515],[115660.0,0.57725659],[115650.0,0.35960702],[115640.0,2.06982702]],[[115690.0,0.38706967],[115700.0,0.11766903],[115710.0,0.9669789],[115720.0,0.8982355],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326375916,[[115680.0,2.12152104],[115670.0,0.16432515],[115660.0,0.57725659],[115650.0,0.35960702],[115640.0,2.06982702]],[[115690.0,0.38706967],[115700.0,0.383973],[115710.0,0.9669789],[115720.0,1.16453947],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326377716,[[115680.0,1.34060104],[115670.0,0.16432515],[115660.0,0.57725659],[115650.0,0.35960702],[115640.0,2.06982702]],[[115690.0,0.38706967],[115700.0,0.383973],[115710.0,0.9669789],[115720.0,1.16453947],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326377917,[[115680.0,2.12148104],[115670.0,0.16432515],[115660.0,0.57725659],[115650.0,0.35960702],[115640.0,2.06982702]],[[115690.0,0.38706967],[115700.0,0.383973],[115710.0,0.9669789],[115720.0,1.16453947],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326380223,[[115680.0,1.34060104],[115670.0,0.16432515],[115660.0,0.57725659],[115650.0,0.35960702],[115640.0,0.24902702]],[[115690.0,0.38706967],[115700.0,0.383973],[115710.0,0.1859389],[115720.0,1.16453947],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326383729,[[115680.0,1.44925937],[115670.0,0.16432515],[115660.0,0.57725659],[115650.0,0.35960702],[115640.0,0.24902702]],[[115690.0,0.38706967],[115700.0,0.383973],[115710.0,0.1859389],[115720.0,1.16453947],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326384328,[[115680.0,1.44925937],[115670.0,0.00884875],[115660.0,0.73273299],[115650.0,0.35960702],[115640.0,0.24902702]],[[115690.0,0.38706967],[115700.0,0.383973],[115710.0,0.1859389],[115720.0,1.16453947],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326384526,[[115680.0,1.44925937],[115670.0,0.00884875],[115660.0,0.73273299],[115650.0,0.15727257],[115640.0,0.45136147]],[[115690.0,0.38706967],[115700.0,0.383973],[115710.0,0.1859389],[115720.0,1.16453947],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326384927,[[115680.0,1.44925937],[115670.0,0.00884875],[115660.0,0.73273299],[115650.0,0.15727257],[115640.0,0.20233445]],[[115690.0,0.38706967],[115700.0,0.383973],[115710.0,0.1859389],[115720.0,1.16453947],[115730.0,0.87074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326385232,[[115680.0,0.83025833],[115670.0,0.00884875],[115660.0,0.29361362],[115650.0,0.07085717],[115640.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.03129083],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326385432,[[115680.0,0.10865833],[115670.0,0.00884875],[115660.0,0.29361362],[115650.0,0.07085717],[115640.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.03129083],[115710.0,0.01319],[115720.0,0.01337],[115730.0,0.07815924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326385631,[[115680.0,0.83025833],[115670.0,0.00884875],[115660.0,0.29361362],[115650.0,0.07085717],[115640.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.03129083],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326386731,[[115680.0,0.83025833],[115670.0,0.00884875],[115660.0,0.13813722],[115650.0,0.22633357],[115640.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.03129083],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326386931,[[115680.0,0.83025833],[115670.0,0.00884875],[115660.0,0.13813722],[115650.0,0.22633357],[115630.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.03129083],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326389238,[[115680.0,0.7216],[115670.0,0.11750708],[115660.0,0.13813722],[115650.0,0.22633357],[115630.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.03129083],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326390232,[[115680.0,0.7216],[115670.0,0.11750708],[115660.0,0.11827],[115650.0,0.22633357],[115630.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.03129083],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326390233,[[115680.0,0.7216],[115670.0,0.11750708],[115660.0,0.11827],[115650.0,0.22633357],[115630.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.0135],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326390936,[[115680.0,0.7216],[115670.0,0.11750708],[115660.0,0.11827],[115650.0,0.22633357],[115630.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.0135],[115710.0,0.01319],[115720.0,0.01337],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326391140,[[115680.0,0.7216],[115670.0,0.11750708],[115660.0,0.11827],[115650.0,0.22633357],[115630.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.0135],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326391738,[[115680.0,0.7216],[115670.0,0.11750708],[115660.0,0.11827],[115650.0,0.22633357],[115620.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.0135],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326393742,[[115680.0,0.83025833],[115670.0,0.00884875],[115660.0,0.11827],[115650.0,0.22633357],[115620.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.0135],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326394141,[[115680.0,0.83025833],[115670.0,0.00884875],[115660.0,0.11827],[115650.0,0.22633357],[115630.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.0135],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326396344,[[115680.0,0.83025833],[115670.0,0.00884875],[115660.0,0.2737464],[115650.0,0.07085717],[115630.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.0135],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326396542,[[115680.0,0.83025833],[115670.0,0.00884875],[115660.0,0.2737464],[115650.0,0.07085717],[115640.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.0135],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326399344,[[115680.0,0.7216],[115670.0,0.00884875],[115660.0,0.2737464],[115650.0,0.07085717],[115640.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.0135],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758326399647,[[115680.0,0.7216],[115670.0,0.16432515],[115660.0,0.11827],[115650.0,0.07085717],[115640.0,0.20233445]],[[115690.0,0.03438],[115700.0,0.0135],[115710.0,0.01319],[115720.0,0.37417],[115730.0,0.43895924]]]