{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":199001,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758153600968,[[116500.0,0.64787],[116490.0,0.45183958],[116480.0,0.40271],[116470.0,0.19175981],[116460.0,0.0002]],[[116510.0,0.001443],[116520.0,0.0001],[116530.0,0.3608],[116540.0,0.3608],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153601264,[[116500.0,0.64787],[116490.0,0.37479],[116480.0,0.47975958],[116470.0,0.19175981],[116460.0,0.0002]],[[116510.0,0.001443],[116520.0,0.0001],[116530.0,0.3608],[116540.0,0.3608],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153601464,[[116500.0,0.64787],[116490.0,0.37479],[116480.0,0.47975958],[116470.0,0.12169942],[116460.0,0.0002]],[[116510.0,0.001443],[116520.0,0.0001],[116530.0,0.3608],[116540.0,0.3608],[116600.0,0.06134012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153602065,[[116500.0,0.64787],[116490.0,0.37479],[116480.0,0.09087958],[116470.0,0.12169942],[116460.0,0.0002]],[[116510.0,0.001443],[116520.0,0.0001],[116540.0,0.3608],[116590.0,0.20374012],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153602366,[[116500.0,0.72491958],[116490.0,0.48265942],[116480.0,0.01383],[116470.0,0.01383],[116460.0,0.0002]],[[116510.0,0.001443],[116520.0,0.0001],[116540.0,0.3608],[116590.0,0.06124012],[116600.0,0.07665016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153602668,[[116510.0,0.03409],[116500.0,0.70183958],[116490.0,0.87153942],[116480.0,0.01383],[116470.0,0.15409917]],[[116520.0,0.0001],[116540.0,0.3608],[116550.0,0.3608],[116590.0,0.06124012],[116600.0,0.07665016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153602960,[[116520.0,0.03409],[116510.0,0.37343],[116500.0,0.70183958],[116490.0,0.51073942],[116470.0,0.15419917]],[[116530.0,0.0001],[116540.0,0.3608],[116550.0,0.3608],[116590.0,0.06124012],[116600.0,0.07665016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153603155,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.37343],[116500.0,0.45183958],[116490.0,0.49674942]],[[116540.0,0.3609],[116550.0,0.3608],[116590.0,0.06124012],[116600.0,0.07665016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153603360,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.37343],[116500.0,0.45183958],[116490.0,0.49684942]],[[116540.0,0.33045622],[116550.0,0.3609],[116590.0,0.06124012],[116600.0,0.08665016],[116610.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153603567,[[116530.0,0.03409],[116520.0,0.37343],[116510.0,0.37343],[116500.0,0.09103958],[116490.0,0.49684942]],[[116540.0,0.33045622],[116550.0,0.3609],[116590.0,0.06124012],[116600.0,0.07665016],[116610.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153603766,[[116530.0,0.03409],[116520.0,0.4592116],[116510.0,0.37343],[116500.0,0.01399],[116490.0,0.55183608]],[[116540.0,0.33045622],[116550.0,0.3609],[116600.0,0.06134012],[116610.0,0.61248016],[116630.0,0.26027054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153603967,[[116530.0,0.03409],[116520.0,0.4592116],[116510.0,0.37443],[116500.0,0.01399],[116490.0,0.55183608]],[[116540.0,0.33045622],[116550.0,0.3609],[116600.0,0.06134012],[116610.0,0.61248016],[116630.0,0.26027054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153604166,[[116530.0,0.03409],[116520.0,0.4592116],[116510.0,0.4602224],[116500.0,0.0997898],[116490.0,0.55183608]],[[116540.0,0.33045622],[116550.0,0.3609],[116600.0,0.06134012],[116610.0,0.61248016],[116630.0,0.10717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153604367,[[116530.0,0.03409],[116520.0,0.4592116],[116510.0,0.4592224],[116500.0,0.0997898],[116490.0,0.55183608]],[[116540.0,0.33045622],[116550.0,0.3609],[116590.0,0.04593009],[116600.0,0.06134012],[116610.0,0.61248016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153604565,[[116530.0,0.03409],[116520.0,0.4592116],[116510.0,0.4592224],[116500.0,0.17683938],[116490.0,0.4747865]],[[116540.0,0.33145622],[116550.0,0.3609],[116590.0,0.04593009],[116600.0,0.06134012],[116610.0,0.61248016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153604765,[[116530.0,0.03409],[116520.0,0.4592116],[116510.0,0.4592224],[116500.0,0.17683938],[116490.0,0.4747865]],[[116540.0,0.33145622],[116550.0,0.3609],[116590.0,0.04593009],[116600.0,0.06134012],[116610.0,0.53593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153604969,[[116530.0,0.1198677],[116520.0,0.37343],[116510.0,0.4592224],[116500.0,0.16284938],[116490.0,0.4747865]],[[116550.0,0.3609],[116560.0,0.3608],[116590.0,0.04593009],[116600.0,0.06134012],[116610.0,0.53593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153605171,[[116540.0,0.03409],[116530.0,0.01263],[116520.0,0.4592101],[116510.0,1.2396224],[116500.0,0.16294938]],[[116550.0,0.3609],[116560.0,1.0196],[116590.0,1.85417009],[116600.0,0.06134012],[116610.0,0.53593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153605371,[[116540.0,0.03409],[116530.0,0.0984076],[116520.0,0.37343],[116510.0,1.2396224],[116500.0,0.16294938]],[[116550.0,0.3608],[116560.0,0.3609],[116590.0,1.85417009],[116600.0,0.06134012],[116610.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153605566,[[116540.0,0.03409],[116530.0,0.0984076],[116520.0,0.37343],[116510.0,1.2396224],[116500.0,0.0858998]],[[116550.0,0.3608],[116560.0,0.3609],[116570.0,0.78676],[116590.0,1.85417009],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153605767,[[116540.0,0.03409],[116530.0,0.01263],[116520.0,0.4592099],[116510.0,1.2396224],[116500.0,0.16294938]],[[116550.0,0.3608],[116560.0,0.3609],[116570.0,0.78676],[116590.0,1.85417009],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153605768,[[116540.0,0.03409],[116530.0,0.01263],[116520.0,0.4592099],[116510.0,1.2396224],[116500.0,0.16294938]],[[116550.0,0.3608],[116560.0,0.3609],[116570.0,0.78676],[116590.0,1.80824],[116600.0,0.04603009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153605962,[[116540.0,0.03409],[116530.0,0.01263],[116520.0,0.4592099],[116510.0,1.1412],[116500.0,0.16294938]],[[116550.0,0.3608],[116560.0,0.3609],[116570.0,0.78676],[116590.0,1.80824],[116600.0,0.04603009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153606163,[[116540.0,0.03409],[116530.0,0.01263],[116520.0,0.4592099],[116510.0,1.15383],[116500.0,0.16294938]],[[116550.0,0.6108],[116560.0,0.3609],[116570.0,0.78676],[116590.0,1.80824],[116600.0,0.04603009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153606668,[[116540.0,0.03409],[116530.0,0.01263],[116520.0,0.37343],[116510.0,1.2396174],[116500.0,0.16294938]],[[116550.0,0.6108],[116560.0,0.3609],[116570.0,0.78676],[116590.0,1.80824],[116600.0,0.04603009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153607170,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.01263],[116500.0,0.53637418],[116490.0,0.85754942]],[[116550.0,1.3984],[116560.0,0.3609],[116590.0,1.80824],[116600.0,0.04603009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153607468,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.01263],[116500.0,0.75957418],[116490.0,0.94335522]],[[116540.0,0.3608],[116550.0,1.3985],[116590.0,1.85417009],[116600.0,0.0001],[116620.0,0.16247016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153607668,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.01263],[116500.0,0.75947418],[116490.0,0.94345522]],[[116540.0,0.3608],[116550.0,1.3975],[116590.0,1.85417009],[116600.0,0.06134012],[116610.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153607872,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.01263],[116500.0,0.75947418],[116490.0,0.94345522]],[[116540.0,0.3608],[116550.0,1.1475],[116590.0,1.85417009],[116600.0,0.06134012],[116610.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153608670,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.01263],[116500.0,0.75947418],[116490.0,0.94345522]],[[116540.0,0.3608],[116550.0,1.1475],[116590.0,1.85417009],[116600.0,0.06134012],[116610.0,0.52685016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153608872,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.0984221],[116500.0,0.75947418],[116490.0,0.94345522]],[[116540.0,0.3608],[116550.0,1.1475],[116590.0,1.85417009],[116600.0,0.06134012],[116610.0,0.52685016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153609274,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.0984221],[116500.0,0.67367958],[116490.0,0.94345522]],[[116540.0,0.3608],[116550.0,1.1475],[116590.0,1.85417009],[116600.0,0.06134012],[116610.0,0.52685016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153609466,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.0984221],[116500.0,0.59663],[116490.0,0.91263538]],[[116540.0,0.3608],[116550.0,1.1475],[116590.0,1.85417009],[116600.0,0.0001],[116610.0,0.51154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153609773,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.0984221],[116500.0,0.59663],[116490.0,0.91263538]],[[116540.0,0.3608],[116550.0,1.1485],[116590.0,1.85417009],[116600.0,0.0001],[116610.0,0.51154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153610072,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.01263],[116500.0,0.6824245],[116490.0,0.91263538]],[[116540.0,0.3608],[116550.0,1.1475],[116590.0,1.85417009],[116600.0,0.0001],[116610.0,0.51154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153610372,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.0984224],[116500.0,0.6824245],[116490.0,0.91263538]],[[116540.0,0.3608],[116550.0,1.1475],[116590.0,1.85417009],[116600.0,0.0001],[116610.0,0.51154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153610571,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.4592224],[116500.0,0.6824245],[116490.0,0.55183538]],[[116540.0,0.3608],[116550.0,1.1475],[116590.0,1.85417009],[116600.0,0.0001],[116610.0,0.51154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153610770,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.4592224],[116500.0,0.6824245],[116490.0,0.55183538]],[[116540.0,0.3608],[116550.0,1.1475],[116580.0,0.4403],[116590.0,1.85417009],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153611072,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.4592224],[116500.0,0.6824245],[116490.0,0.55183538]],[[116540.0,0.3608],[116550.0,1.1475],[116580.0,0.48623009],[116590.0,1.86948012],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153611273,[[116530.0,0.03409],[116520.0,0.01263],[116510.0,0.4592224],[116500.0,0.6824245],[116490.0,0.4747858]],[[116540.0,0.3608],[116550.0,1.1475],[116580.0,0.48623009],[116590.0,1.86948012],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153612569,[[116530.0,0.01263],[116520.0,0.01263],[116510.0,0.01263],[116500.0,0.4592272],[116490.0,0.8355858]],[[116540.0,0.3608],[116550.0,1.1475],[116580.0,0.48623009],[116590.0,1.86948012],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153612875,[[116520.0,0.01263],[116510.0,0.01263],[116500.0,0.37343],[116490.0,0.459332],[116480.0,1.8940512]],[[116540.0,0.63284213],[116550.0,1.1475],[116580.0,0.48623009],[116590.0,1.87948012],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153613071,[[116520.0,0.03409],[116510.0,0.01263],[116500.0,0.37343],[116490.0,0.459332],[116480.0,2.1810512]],[[116530.0,1.14716],[116540.0,0.38294213],[116580.0,0.57215009],[116590.0,1.87948012],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153613376,[[116520.0,0.03409],[116510.0,0.01263],[116500.0,0.37343],[116490.0,0.459232],[116480.0,2.1811512]],[[116530.0,1.14716],[116540.0,0.3609],[116570.0,0.04593009],[116580.0,0.52622],[116590.0,1.87948012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153613676,[[116520.0,0.03409],[116510.0,0.01263],[116500.0,0.37343],[116490.0,0.459232],[116480.0,2.25820078]],[[116530.0,1.14716],[116540.0,0.3609],[116570.0,0.04593009],[116580.0,0.52622],[116590.0,1.87948012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153613877,[[116520.0,0.03409],[116510.0,0.01263],[116500.0,0.4592277],[116490.0,0.4592309],[116480.0,2.25820078]],[[116530.0,1.14716],[116540.0,0.3609],[116570.0,0.04593009],[116580.0,0.52622],[116590.0,1.87948012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153614178,[[116520.0,0.03609],[116510.0,0.01263],[116500.0,0.4592277],[116490.0,0.4592309],[116480.0,2.25820078]],[[116530.0,1.14716],[116540.0,0.3609],[116570.0,0.48623009],[116580.0,0.08592],[116590.0,1.87948012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153614565,[[116520.0,0.03609],[116510.0,0.01263],[116500.0,0.4592277],[116490.0,0.37343],[116480.0,2.25820078]],[[116530.0,1.14716],[116540.0,0.3609],[116570.0,0.48623009],[116580.0,0.14716012],[116590.0,1.81824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153614770,[[116520.0,0.03609],[116510.0,0.01263],[116500.0,0.4592277],[116490.0,0.37343],[116480.0,2.25820078]],[[116530.0,1.14716],[116540.0,0.3609],[116560.0,1.808],[116570.0,0.48623009],[116580.0,0.14716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153615481,[[116520.0,0.03609],[116510.0,0.01263],[116500.0,0.4592277],[116490.0,0.37343],[116480.0,2.34401198]],[[116530.0,1.14716],[116540.0,0.3609],[116560.0,1.808],[116570.0,0.48623009],[116580.0,0.14716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153617176,[[116520.0,0.002],[116510.0,0.01263],[116500.0,0.01263],[116490.0,0.01263],[116480.0,3.11840078]],[[116530.0,1.83746],[116540.0,0.3609],[116560.0,1.85393009],[116580.0,0.14716012],[116670.0,11.30148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153617371,[[116520.0,0.002],[116510.0,0.01263],[116500.0,0.01263],[116490.0,0.0984368],[116480.0,2.33200078]],[[116530.0,1.83746],[116540.0,0.3609],[116560.0,1.85393009],[116580.0,0.14716012],[116590.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153617572,[[116520.0,0.002],[116510.0,0.01263],[116500.0,0.01263],[116490.0,0.0984368],[116480.0,2.24618958]],[[116530.0,1.83746],[116540.0,0.3609],[116560.0,1.85393009],[116570.0,0.06124012],[116580.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153617768,[[116520.0,0.002],[116510.0,0.01263],[116500.0,0.01263],[116490.0,0.01263],[116480.0,2.24618958]],[[116530.0,1.83746],[116540.0,0.3609],[116560.0,1.85393009],[116580.0,0.14716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153617983,[[116520.0,0.002],[116510.0,0.01263],[116500.0,0.01263],[116490.0,0.01263],[116480.0,2.33199898]],[[116530.0,1.83746],[116540.0,0.3609],[116560.0,1.85393009],[116580.0,0.14716012],[116620.0,0.15310032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153618170,[[116520.0,0.002],[116510.0,0.01263],[116500.0,0.01263],[116490.0,0.01263],[116480.0,2.33199898]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116570.0,0.06124012],[116580.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153619369,[[116520.0,0.002],[116510.0,0.01263],[116500.0,0.01263],[116490.0,0.01263],[116480.0,2.33199898]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116580.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153619370,[[116520.0,0.002],[116510.0,0.01263],[116500.0,0.01263],[116490.0,0.01263],[116480.0,2.33199898]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116580.0,0.14716012],[116590.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153619771,[[116520.0,0.002],[116510.0,0.01263],[116500.0,0.01263],[116490.0,0.01263],[116480.0,2.33199898]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116580.0,0.14716012],[116590.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153619978,[[116520.0,0.002],[116510.0,0.01263],[116500.0,0.01263],[116490.0,0.01263],[116480.0,2.33199898]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116570.0,0.06124012],[116580.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153620180,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,2.2549494],[116470.0,1.46233888]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116570.0,0.06124012],[116580.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153620381,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,2.2675794],[116470.0,1.46233888]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.04593009],[116560.0,1.808],[116570.0,0.06124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153620681,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.4593394],[116470.0,0.92517888]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.04593009],[116560.0,1.808],[116570.0,0.06124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153621081,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.53638898],[116470.0,0.8481293]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.04593009],[116560.0,1.808],[116570.0,0.06124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153621683,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.53638898],[116470.0,0.95599872]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.04593009],[116560.0,1.86924012],[116570.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153622279,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.62219778],[116470.0,0.95599872]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.04593009],[116560.0,1.86924012],[116570.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153622480,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.53638838],[116470.0,0.95599872]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.04593009],[116560.0,1.86924012],[116570.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153623279,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.53638798],[116470.0,0.95599872]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.04593009],[116560.0,1.86924012],[116570.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153623478,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.0984366],[116480.0,0.4593384],[116470.0,1.0330483]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116570.0,0.06124012],[116590.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153623678,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.0984366],[116480.0,0.4593384],[116470.0,0.92517888]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116570.0,0.06124012],[116580.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153623976,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.4593391],[116470.0,0.92517888]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116570.0,0.06124012],[116580.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153624181,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.5451482],[116470.0,0.92517888]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116570.0,0.06124012],[116580.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153624483,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.4593391],[116470.0,0.92517888]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116570.0,0.06124012],[116580.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153625684,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.4593384],[116470.0,0.92517888]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116570.0,0.06124012],[116580.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153625875,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.0984369],[116480.0,0.4593384],[116470.0,0.92517888]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116570.0,0.06124012],[116580.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153626982,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.0984369],[116480.0,0.4593384],[116470.0,0.92517888]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116580.0,0.14716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153627183,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.0984369],[116480.0,0.4593384],[116470.0,0.92517888]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116580.0,0.2785117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153627385,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.0984369],[116480.0,0.4593384],[116470.0,0.92517888]],[[116530.0,1.85953403],[116540.0,0.3609],[116560.0,1.85393009],[116580.0,0.2785117],[117810.0,0.48992102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153627684,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.0984369],[116480.0,0.4593384],[116470.0,0.92517888]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.04593009],[116560.0,1.86924012],[116580.0,0.21727158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153627981,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.0984369],[116480.0,0.53638798],[116470.0,0.8481293]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.04593009],[116560.0,1.86924012],[116580.0,0.29382174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153628182,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.0984369],[116480.0,0.53638798],[116470.0,0.95599872]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.04593009],[116560.0,1.86924012],[116580.0,0.29382174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153628485,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.10687422],[116480.0,0.53638798],[116470.0,0.95599872]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.05433355],[116560.0,1.86924012],[116580.0,0.29382174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153628682,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.02106732],[116480.0,0.53638878],[116470.0,0.95599872]],[[116530.0,1.85953403],[116540.0,0.3609],[116550.0,0.05433355],[116560.0,1.86924012],[116580.0,0.29382174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153628878,[[116520.0,0.002],[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.53639338],[116470.0,0.95599872]],[[116530.0,1.41923403],[116540.0,0.3609],[116550.0,0.05433355],[116560.0,1.86924012],[116570.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153629085,[[116500.0,0.01263],[116490.0,0.01263],[116480.0,0.53639338],[116470.0,0.56711872],[116460.0,0.5951638]],[[116530.0,1.41923403],[116540.0,0.3609],[116550.0,0.05433355],[116560.0,1.86924012],[116570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153629286,[[116500.0,0.03409],[116490.0,0.01263],[116480.0,0.53629338],[116470.0,0.4593493],[116460.0,0.70303322]],[[116510.0,0.3608],[116520.0,0.4403],[116530.0,1.16933403],[116550.0,0.05433355],[116560.0,1.86924012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153629485,[[116500.0,0.03409],[116490.0,0.01263],[116480.0,0.52706014],[116470.0,0.53629888],[116460.0,0.70313322]],[[116510.0,1.14624],[116520.0,0.4404],[116530.0,0.3608],[116540.0,0.06748426],[116550.0,0.05433355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153629687,[[116500.0,0.03409],[116490.0,0.01263],[116480.0,0.52706014],[116470.0,0.53629888],[116460.0,0.5952638]],[[116510.0,1.14624],[116520.0,0.4404],[116530.0,0.3608],[116540.0,0.06748426],[116550.0,0.05433355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153630385,[[116500.0,0.03409],[116490.0,0.01263],[116480.0,0.52706014],[116470.0,0.53629888],[116460.0,0.5952638]],[[116510.0,1.14624],[116520.0,0.4404],[116530.0,0.3618],[116540.0,0.06748426],[116550.0,0.05433355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153630588,[[116490.0,0.03572],[116480.0,0.44124634],[116470.0,0.53629688],[116460.0,0.4880038],[116450.0,0.19370182]],[[116510.0,1.14624],[116520.0,0.4404],[116530.0,0.3618],[116540.0,0.06748426],[116550.0,0.05433355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153630784,[[116490.0,0.03572],[116480.0,0.51829592],[116470.0,0.4592473],[116460.0,0.4880038],[116450.0,0.96494182]],[[116500.0,0.3608],[116510.0,1.14634],[116520.0,0.4403],[116530.0,0.001],[116540.0,0.06748426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153630983,[[116490.0,0.03572],[116480.0,0.51829592],[116470.0,0.4592473],[116460.0,0.59577322],[116450.0,0.8571724]],[[116500.0,0.3608],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116580.0,0.3244418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153631490,[[116490.0,0.03572],[116480.0,0.52684478],[116470.0,0.4592473],[116460.0,0.59577322],[116450.0,0.8571724]],[[116500.0,0.3608],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116550.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153631691,[[116490.0,0.03572],[116480.0,0.52684478],[116470.0,0.4592473],[116460.0,0.59577322],[116450.0,1.01127157]],[[116500.0,0.3608],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116550.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153631989,[[116490.0,0.03572],[116480.0,0.52684478],[116470.0,0.4592473],[116460.0,0.59577322],[116450.0,1.01127157]],[[116500.0,0.36942337],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116550.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153632890,[[116490.0,0.03572],[116480.0,0.52684478],[116470.0,0.4592473],[116460.0,0.4879038],[116450.0,1.11914099]],[[116500.0,0.36942337],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116550.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153633090,[[116490.0,0.03572],[116480.0,0.4497952],[116470.0,0.53629688],[116460.0,0.4879038],[116450.0,1.11914099]],[[116500.0,0.36942337],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116550.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153633290,[[116490.0,0.03572],[116480.0,0.4497952],[116470.0,0.53629688],[116460.0,0.4879038],[116450.0,0.96504182]],[[116500.0,0.37042337],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116550.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153634294,[[116490.0,0.03572],[116480.0,0.0889952],[116470.0,0.53629688],[116460.0,0.8487038],[116450.0,0.96504182]],[[116500.0,0.37042337],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116550.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153634700,[[116490.0,0.03572],[116480.0,0.1748092],[116470.0,0.53629538],[116460.0,0.8487038],[116450.0,0.96504182]],[[116500.0,0.37042337],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116550.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153634895,[[116490.0,0.03572],[116480.0,0.1748092],[116470.0,0.53629538],[116460.0,0.8487038],[116450.0,0.96504182]],[[116500.0,0.3618],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116550.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153635199,[[116490.0,0.03572],[116480.0,0.1748092],[116470.0,0.37343],[116460.0,0.8487038],[116450.0,0.96504182]],[[116500.0,0.3618],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116550.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153635200,[[116490.0,0.03572],[116480.0,0.1748092],[116470.0,0.37343],[116460.0,0.92575338],[116450.0,0.8571724]],[[116500.0,0.3618],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116550.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153635398,[[116490.0,0.03572],[116480.0,0.1748092],[116470.0,0.37343],[116460.0,0.8487038],[116450.0,0.93422198]],[[116500.0,0.3618],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116560.0,1.85393009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153635594,[[116490.0,0.03572],[116480.0,0.1748092],[116470.0,0.37343],[116460.0,0.9345287],[116450.0,0.93422198]],[[116500.0,0.3618],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116560.0,1.85393009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153635796,[[116490.0,0.03572],[116480.0,0.0889952],[116470.0,0.4592471],[116460.0,0.9345287],[116450.0,0.93422198]],[[116500.0,0.3618],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116560.0,1.85393009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153635987,[[116490.0,0.03572],[116480.0,0.0889952],[116470.0,0.4592471],[116460.0,0.8487038],[116450.0,0.93422198]],[[116500.0,0.3618],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116560.0,1.85393009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153636191,[[116490.0,0.03572],[116480.0,0.0889952],[116470.0,0.4592471],[116460.0,0.8487038],[116450.0,0.93422198]],[[116500.0,0.37022863],[116510.0,1.14634],[116520.0,0.4403],[116540.0,0.06748426],[116560.0,1.85393009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153636387,[[116490.0,0.03572],[116480.0,0.01263],[116470.0,0.4592471],[116460.0,0.8487038],[116450.0,0.93422198]],[[116500.0,0.37022863],[116510.0,1.14634],[116540.0,0.06748426],[116560.0,2.29423009],[116790.0,3.04072166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153636592,[[116490.0,0.03572],[116480.0,0.01263],[116470.0,0.4592471],[116460.0,0.8487038],[116450.0,0.93422198]],[[116500.0,0.37022863],[116510.0,1.14634],[116540.0,0.06748426],[116560.0,2.29423009],[116600.0,0.74853912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153636894,[[116490.0,0.03572],[116480.0,0.01263],[116470.0,0.4592471],[116460.0,0.92575338],[116450.0,0.8571724]],[[116500.0,0.37022863],[116510.0,1.14634],[116540.0,0.06748426],[116560.0,2.2483],[116570.0,0.05593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153637097,[[116490.0,0.03572],[116480.0,0.01263],[116470.0,0.4592466],[116460.0,0.92575338],[116450.0,0.8571724]],[[116500.0,0.37022863],[116510.0,1.14634],[116540.0,0.06748426],[116560.0,2.2483],[116570.0,0.05593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153637288,[[116490.0,0.03572],[116480.0,0.01263],[116470.0,0.4592466],[116460.0,0.53687338],[116450.0,1.2460524]],[[116500.0,0.37022863],[116510.0,1.14634],[116540.0,0.06748426],[116550.0,0.01],[116560.0,2.29423009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153637496,[[116490.0,0.03572],[116480.0,0.08967958],[116470.0,0.56711602],[116460.0,0.4598238],[116450.0,1.40015157]],[[116500.0,0.37022863],[116510.0,1.14634],[116540.0,0.06748426],[116550.0,0.01],[116560.0,2.29423009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153638300,[[116490.0,0.01263],[116480.0,0.08967958],[116470.0,0.56711602],[116460.0,0.4598238],[116450.0,0.62891157]],[[116500.0,0.37022863],[116510.0,1.14634],[116540.0,0.06748426],[116550.0,0.01],[116560.0,2.29423009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153638495,[[116480.0,0.11276958],[116470.0,0.12049942],[116460.0,0.459824],[116450.0,0.64201157],[116440.0,2.2547191]],[[116500.0,0.37022863],[116510.0,1.14634],[116540.0,0.11341435],[116550.0,0.01],[116560.0,2.30954012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153638695,[[116480.0,0.11276958],[116470.0,0.01263],[116460.0,0.56769342],[116450.0,0.64201157],[116440.0,3.0255191]],[[116490.0,1.14568],[116500.0,0.37032863],[116540.0,0.25591435],[116550.0,0.09592],[116560.0,2.30954012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153638896,[[116480.0,0.11276958],[116470.0,0.01263],[116460.0,0.63566559],[116450.0,0.64191157],[116440.0,3.0256191]],[[116490.0,1.14568],[116500.0,0.43741266],[116540.0,0.25591435],[116550.0,0.15716012],[116560.0,2.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153639096,[[116480.0,0.01263],[116470.0,0.08967958],[116460.0,0.63566559],[116450.0,0.64191157],[116440.0,3.0256191]],[[116490.0,1.14568],[116500.0,0.43741266],[116540.0,0.25591435],[116550.0,0.15716012],[116560.0,2.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153639298,[[116480.0,0.01263],[116470.0,0.08967958],[116460.0,0.63566559],[116450.0,0.64191157],[116440.0,3.0256191]],[[116490.0,1.14568],[116500.0,0.43741266],[116540.0,0.25591435],[116550.0,0.15716012],[116560.0,2.32485016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153639694,[[116480.0,0.01263],[116470.0,0.17550078],[116460.0,0.64421475],[116450.0,0.64191157],[116440.0,3.0256191]],[[116490.0,1.14568],[116500.0,0.43741266],[116540.0,0.25591435],[116550.0,0.15716012],[116560.0,2.32485016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153639896,[[116480.0,0.01263],[116470.0,0.17550078],[116460.0,0.64421475],[116450.0,0.4878124],[116440.0,3.17971827]],[[116490.0,1.14568],[116500.0,0.43641266],[116540.0,0.25591435],[116550.0,0.15716012],[116560.0,2.32485016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153640201,[[116480.0,0.01263],[116470.0,0.17550078],[116460.0,0.64421475],[116450.0,0.4878124],[116440.0,3.17971827]],[[116490.0,1.14568],[116500.0,0.43641266],[116540.0,0.25591435],[116550.0,0.15716012],[116560.0,2.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153640501,[[116480.0,0.01263],[116470.0,0.17550078],[116460.0,0.64421475],[116450.0,0.4878124],[116440.0,3.19379827]],[[116490.0,1.14568],[116500.0,0.43641266],[116540.0,0.25591435],[116550.0,0.15716012],[116560.0,2.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153640701,[[116480.0,0.01263],[116470.0,0.17550078],[116460.0,0.64421475],[116450.0,0.4878124],[116440.0,3.19379827]],[[116490.0,1.14568],[116500.0,0.43641266],[116540.0,0.25591435],[116550.0,0.15716012],[116560.0,2.32485016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153641404,[[116470.0,0.11276958],[116460.0,0.21544688],[116450.0,0.4597324],[116440.0,3.20665827],[116430.0,0.67505703]],[[116490.0,1.14568],[116500.0,0.43641266],[116540.0,0.25591435],[116550.0,0.15716012],[116560.0,2.32485016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153641702,[[116470.0,0.11276958],[116460.0,0.21544688],[116450.0,0.52961929],[116440.0,3.20665827],[116430.0,0.67505703]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116540.0,0.25591435],[116550.0,0.15716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153641901,[[116470.0,0.11276958],[116460.0,0.21544688],[116450.0,0.52961929],[116440.0,3.20655827],[116430.0,0.67515703]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116540.0,0.25591435],[116550.0,0.15716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153642297,[[116470.0,0.11276958],[116460.0,0.21544688],[116450.0,0.52961929],[116440.0,3.20655827],[116430.0,0.4748281]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116540.0,0.25591435],[116550.0,0.15716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153642805,[[116470.0,0.11276958],[116460.0,0.21544168],[116450.0,0.52961929],[116440.0,3.20655827],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116540.0,0.25591435],[116550.0,0.15716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153642999,[[116470.0,0.19859148],[116460.0,0.21544168],[116450.0,0.52961929],[116440.0,3.20655827],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116540.0,0.25591435],[116550.0,0.15716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153643199,[[116470.0,0.19959148],[116460.0,0.21544168],[116450.0,0.52961929],[116440.0,3.20655827],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116540.0,0.25591435],[116550.0,0.15716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153643503,[[116470.0,0.19959148],[116460.0,0.21544168],[116450.0,0.52961929],[116440.0,3.20655827],[116430.0,0.58930893]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116540.0,0.25591435],[116550.0,0.15716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153643803,[[116470.0,0.19859148],[116460.0,0.21544168],[116450.0,0.52961929],[116440.0,3.20655827],[116430.0,0.58930893]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116530.0,0.4403],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153644705,[[116470.0,0.19859148],[116460.0,0.21544168],[116450.0,0.52961929],[116440.0,3.20655827],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116530.0,0.4403],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153645501,[[116470.0,0.1215419],[116460.0,0.21544168],[116450.0,0.60666887],[116440.0,3.20655827],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116530.0,0.4403],[116540.0,0.20998426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153645704,[[116470.0,0.1215419],[116460.0,0.10757226],[116450.0,0.60666887],[116440.0,3.0524591],[116430.0,0.49684942]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116530.0,0.4403],[116540.0,0.20998426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153647809,[[116470.0,0.1215419],[116460.0,0.10757226],[116450.0,0.60666887],[116440.0,3.0524591],[116430.0,0.49684942]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116530.0,0.4403],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153648010,[[116470.0,0.1215419],[116460.0,0.18462184],[116450.0,0.63748871],[116440.0,3.0524591],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116530.0,0.4403],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153648209,[[116470.0,0.19859148],[116460.0,0.10757226],[116450.0,0.63748871],[116440.0,3.0524591],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116530.0,0.4403],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153648811,[[116470.0,0.19859148],[116460.0,0.10757226],[116450.0,0.63748871],[116440.0,3.0524591],[116430.0,0.54307917]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116530.0,0.4403],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153651109,[[116470.0,0.19859148],[116460.0,0.10757226],[116450.0,0.72331911],[116440.0,2.96662],[116430.0,0.54307917]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116530.0,0.4403],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153652011,[[116470.0,0.19859148],[116460.0,0.21544168],[116450.0,0.61544969],[116440.0,3.12071917],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116530.0,0.4403],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153652511,[[116470.0,0.19859148],[116460.0,0.21544168],[116450.0,0.61544969],[116440.0,3.12071917],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116520.0,0.4403],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153653705,[[116470.0,0.1215419],[116460.0,0.18462184],[116450.0,0.72331911],[116440.0,2.96662],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116520.0,0.4403],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153655616,[[116470.0,0.1215419],[116460.0,0.18462184],[116450.0,0.72331911],[116440.0,2.96662],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116520.0,2.2489],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153656906,[[116470.0,0.1215419],[116460.0,0.29249126],[116450.0,0.61544969],[116440.0,3.12071917],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116520.0,2.2489],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153657107,[[116470.0,0.19859148],[116460.0,0.21544168],[116450.0,0.61544969],[116440.0,3.12071917],[116430.0,0.38898]],[[116480.0,0.3608],[116490.0,1.14578],[116500.0,0.07551266],[116520.0,2.2489],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153658906,[[116480.0,0.0131],[116470.0,0.78630148],[116460.0,0.66206478],[116450.0,0.16881729],[116440.0,3.60523877]],[[116490.0,1.14446],[116500.0,0.43631266],[116520.0,2.2489],[116540.0,0.25591435],[116570.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153659112,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.66206478],[116450.0,0.16881729],[116440.0,3.60533877]],[[116490.0,1.14436],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.25591435],[116550.0,0.06124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153659313,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.66206478],[116450.0,0.32291646],[116440.0,3.4512396]],[[116490.0,1.14436],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.25591435],[116550.0,0.06124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153659916,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.66206478],[116450.0,0.32291646],[116440.0,3.4512396]],[[116490.0,1.14436],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.25591435],[116550.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153660214,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.57624168],[116450.0,0.32291646],[116440.0,1.80818]],[[116490.0,1.14436],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.25591435],[116550.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153660414,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.57624168],[116450.0,1.10631646],[116440.0,1.80818]],[[116490.0,1.14436],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.25591435],[116550.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153660615,[[116480.0,0.19905418],[116470.0,0.56712132],[116460.0,0.46837226],[116450.0,1.10631646],[116440.0,1.80818]],[[116490.0,1.14436],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.25591435],[116550.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153660804,[[116480.0,0.19905418],[116470.0,0.56712132],[116460.0,0.55419536],[116450.0,1.02048606],[116440.0,1.80818]],[[116490.0,1.14436],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.25591435],[116550.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153661009,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.66206478],[116450.0,1.02048606],[116440.0,1.80818]],[[116490.0,1.14436],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.25591435],[116550.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153661319,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.66206478],[116450.0,1.02048606],[116440.0,1.80818]],[[116490.0,0.3608],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.25591435],[116550.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153661615,[[116480.0,0.19905418],[116470.0,0.56712132],[116460.0,0.55419536],[116450.0,1.02048606],[116440.0,1.80818]],[[116490.0,1.1442],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.25591435],[116550.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153663017,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.66206478],[116450.0,1.02048606],[116440.0,1.80818]],[[116490.0,1.1442],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.25591435],[116550.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153663617,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.66206478],[116450.0,1.02048606],[116440.0,1.80818]],[[116490.0,1.1442],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.20998426],[116550.0,0.05593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153663813,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.55419536],[116450.0,1.12835548],[116440.0,1.80818]],[[116490.0,1.1442],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.20998426],[116550.0,0.05593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153664218,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.55419536],[116450.0,0.97425631],[116440.0,1.80818]],[[116490.0,1.1442],[116500.0,0.43641266],[116520.0,1.8086],[116540.0,0.20998426],[116550.0,0.05593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153664419,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.55419536],[116450.0,0.97425631],[116440.0,1.80818]],[[116490.0,1.1442],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.20998426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153665217,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.55419536],[116450.0,0.97425631],[116440.0,0.4293103]],[[116490.0,1.1442],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.20998426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153665410,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.55419536],[116450.0,0.97425631],[116440.0,0.4293103]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.20998426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153666118,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.55419536],[116450.0,1.36313631],[116440.0,0.4293103]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153666317,[[116480.0,0.19905418],[116470.0,0.56712132],[116460.0,0.55419536],[116450.0,1.25526689],[116440.0,0.4293103]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153666714,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.66206478],[116450.0,1.40936606],[116440.0,0.4293103]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153666916,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.66206478],[116450.0,0.62596606],[116440.0,0.4293103]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153667218,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.66206478],[116450.0,1.41004606],[116440.0,0.0001]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153667515,[[116480.0,0.19905418],[116470.0,0.4592519],[116460.0,0.66206478],[116450.0,1.25594689],[116440.0,0.15419917]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153668111,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.66206478],[116450.0,1.25594689],[116440.0,0.15419917]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153668616,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.57624168],[116450.0,1.25594689],[116440.0,0.15419917]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153668812,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.46837226],[116450.0,1.36381631],[116440.0,0.24003827]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153669118,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.46837226],[116450.0,1.36381631],[116440.0,0.0859391]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153669420,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.46837226],[116450.0,1.44965131],[116440.0,0.0001]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153669622,[[116480.0,0.1220046],[116470.0,0.53630148],[116460.0,0.57624168],[116450.0,1.34178189],[116440.0,0.0001]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153669917,[[116480.0,0.03619],[116470.0,0.08967958],[116460.0,0.57624168],[116450.0,1.70258189],[116440.0,0.0859395]],[[116490.0,1.14504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.25591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153670221,[[116470.0,0.19858028],[116460.0,0.21544228],[116450.0,0.52962189],[116440.0,0.4606195],[116430.0,0.62882597]],[[116490.0,1.39504],[116500.0,0.43641266],[116510.0,0.4403],[116520.0,1.8086],[116540.0,0.20998426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153670420,[[116470.0,0.03571],[116460.0,0.0990237],[116450.0,0.63749131],[116440.0,1.2040995],[116430.0,0.54297917]],[[116480.0,0.3608],[116490.0,1.14514],[116500.0,0.07551266],[116510.0,0.4403],[116520.0,1.8086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153670717,[[116470.0,0.077247],[116460.0,0.10796942],[116450.0,0.3739],[116440.0,0.52877917],[116430.0,0.4887069]],[[116480.0,0.3608],[116490.0,1.39514],[116500.0,0.07551266],[116510.0,0.4403],[116520.0,1.8086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153670917,[[116460.0,0.10796942],[116450.0,0.3739],[116440.0,0.52877917],[116430.0,0.4887069]],[[116480.0,0.3608],[116490.0,1.39514],[116500.0,0.07551266],[116510.0,0.4403],[116520.0,1.8086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153670918,[[116460.0,0.10796942],[116450.0,0.077247],[116440.0,0.16797917],[116430.0,0.0998308],[116420.0,0.6333984]],[[116480.0,0.3608],[116490.0,1.14514],[116500.0,0.07551266],[116510.0,0.4403],[116520.0,2.55021519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153671114,[[116460.0,0.10796942],[116450.0,0.077247],[116440.0,0.16797917],[116430.0,0.0998308],[116420.0,0.6333984]],[[116470.0,1.14488],[116480.0,0.6109],[116500.0,0.07551266],[116510.0,0.4403],[116520.0,2.55021519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153671315,[[116460.0,0.0001],[116440.0,0.24522617],[116430.0,0.20760022],[116420.0,0.4606384],[116400.0,1.09158089]],[[116470.0,1.14488],[116480.0,0.6109],[116500.0,0.07551266],[116510.0,0.4403],[116520.0,1.86453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153671511,[[116460.0,0.0001],[116450.0,0.077247],[116440.0,0.12174942],[116430.0,0.0997308],[116420.0,0.62302207]],[[116470.0,1.14488],[116480.0,0.3609],[116500.0,0.06708403],[116510.0,0.4403],[116520.0,1.86453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153672016,[[116450.0,0.077247],[116440.0,0.10786942],[116430.0,0.01388],[116420.0,0.62302207]],[[116470.0,1.14488],[116480.0,0.3609],[116500.0,0.06708403],[116510.0,0.4403],[116520.0,1.86453009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153672017,[[116450.0,0.077247],[116440.0,0.10786942],[116430.0,0.01388],[116420.0,0.25393427],[116410.0,0.57500893]],[[116470.0,3.20348],[116480.0,0.3608],[116500.0,0.0855438],[116510.0,0.4403],[116520.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153672215,[[116450.0,0.077247],[116440.0,0.10786942],[116420.0,0.16807917],[116410.0,0.66087063],[116400.0,0.38324223]],[[116460.0,0.3608],[116470.0,2.95348],[116500.0,0.0855438],[116510.0,0.4403],[116520.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153672515,[[116440.0,0.077247],[116430.0,0.10786942],[116420.0,0.01388],[116410.0,0.8150698],[116400.0,0.4525753]],[[116460.0,0.6108],[116470.0,2.95348],[116500.0,0.0855438],[116510.0,0.4403],[116520.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153672721,[[116440.0,0.077247],[116430.0,0.10786942],[116420.0,0.01388],[116410.0,0.8150698],[116400.0,0.4525753]],[[116450.0,1.1578],[116460.0,0.6108],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.48623009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153672923,[[116440.0,0.077247],[116420.0,0.12174942],[116410.0,0.61464087],[116400.0,0.4526753],[116380.0,2.34137431]],[[116450.0,1.1578],[116460.0,0.6108],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.48623009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153673118,[[116440.0,0.077247],[116420.0,0.12174942],[116410.0,0.61464087],[116400.0,0.4526753],[116380.0,2.34137431]],[[116450.0,1.1578],[116460.0,0.3608],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.48623009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153673421,[[116430.0,0.077247],[116420.0,0.12174942],[116410.0,0.4605417],[116400.0,0.60677447],[116380.0,2.34137431]],[[116450.0,1.1578],[116460.0,0.3608],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153673620,[[116430.0,0.077247],[116420.0,0.12174942],[116410.0,0.4605417],[116400.0,0.60677447],[116380.0,2.34137431]],[[116440.0,0.3608],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153673822,[[116430.0,0.077247],[116420.0,0.12174942],[116410.0,0.4605417],[116400.0,0.60667447],[116390.0,0.790337]],[[116440.0,0.3608],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153674127,[[116430.0,0.077247],[116420.0,0.20760822],[116410.0,0.37468],[116400.0,0.60667447],[116390.0,0.790337]],[[116440.0,0.3608],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153674521,[[116430.0,0.091127],[116420.0,0.20760822],[116410.0,0.37468],[116400.0,0.60667447],[116390.0,0.862334]],[[116440.0,0.3608],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153674721,[[116430.0,0.114207],[116420.0,0.20760822],[116410.0,0.37468],[116400.0,0.69254707],[116390.0,0.776457]],[[116440.0,0.3608],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153674916,[[116430.0,0.2010585],[116420.0,0.12174942],[116410.0,0.4605457],[116400.0,0.60667447],[116390.0,0.776457]],[[116440.0,0.3608],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153675222,[[116430.0,0.2010585],[116420.0,0.01388],[116410.0,0.56841512],[116400.0,0.60667447],[116390.0,0.776457]],[[116440.0,0.3608],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153675621,[[116430.0,0.2010585],[116420.0,0.01388],[116410.0,0.4605457],[116400.0,0.56044472],[116390.0,0.776457]],[[116440.0,0.3608],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153675822,[[116430.0,0.03796],[116420.0,0.1769814],[116410.0,0.4605457],[116400.0,0.56044472],[116390.0,0.776457]],[[116440.0,0.3608],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153676021,[[116430.0,0.03796],[116420.0,0.1769814],[116410.0,0.37468],[116400.0,0.64631622],[116390.0,0.776457]],[[116440.0,0.3608],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.0855438],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153676419,[[116430.0,0.03796],[116420.0,0.1769814],[116410.0,0.37468],[116400.0,0.64631622],[116390.0,0.776457]],[[116440.0,0.3608],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.01845977],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153676822,[[116430.0,0.03796],[116420.0,0.1769814],[116410.0,0.37468],[116400.0,0.5384468],[116390.0,0.88432642]],[[116440.0,0.429189],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.01845977],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153677417,[[116430.0,0.03796],[116420.0,0.0997344],[116410.0,0.451927],[116400.0,0.5384468],[116390.0,0.88432642]],[[116440.0,0.429189],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.01845977],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153677619,[[116430.0,0.03796],[116420.0,0.1769814],[116410.0,0.37468],[116400.0,0.5384468],[116390.0,0.88432642]],[[116440.0,0.429189],[116450.0,1.1578],[116470.0,1.8086],[116500.0,0.01845977],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153678421,[[116430.0,0.03796],[116420.0,0.0997344],[116410.0,0.451927],[116400.0,0.5384468],[116390.0,0.88432642]],[[116440.0,0.429189],[116450.0,0.3608],[116470.0,1.8086],[116500.0,0.01845977],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153678621,[[116430.0,0.03796],[116420.0,0.0997344],[116410.0,0.451927],[116400.0,0.6243183],[116390.0,0.88432642]],[[116440.0,1.226509],[116450.0,0.3608],[116470.0,1.8086],[116500.0,0.01845977],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153679025,[[116430.0,0.03796],[116420.0,0.1769814],[116410.0,0.37468],[116400.0,0.6243183],[116390.0,0.88432642]],[[116440.0,1.226509],[116450.0,0.3608],[116470.0,1.8086],[116500.0,0.01845977],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153679322,[[116430.0,0.1238115],[116420.0,0.01388],[116410.0,0.5377927],[116400.0,0.5384468],[116390.0,0.88432642]],[[116440.0,1.226509],[116450.0,0.3608],[116470.0,1.8086],[116500.0,0.01845977],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153680126,[[116430.0,0.1238115],[116420.0,0.01388],[116410.0,0.5377927],[116400.0,0.5384468],[116390.0,0.88432642]],[[116440.0,1.226509],[116450.0,0.3608],[116470.0,1.8086],[116500.0,0.00845977],[116510.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153680522,[[116430.0,0.1238115],[116420.0,0.01388],[116410.0,0.4605457],[116400.0,0.5384468],[116390.0,0.853704]],[[116440.0,1.226509],[116450.0,0.3608],[116470.0,1.8086],[116500.0,0.01845977],[116510.0,0.48623009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153681525,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.4605457],[116400.0,0.1776468],[116390.0,1.2831023]],[[116440.0,0.3608],[116450.0,0.3608],[116470.0,1.8086],[116500.0,0.06438986],[116510.0,0.50154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153681724,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.5377927],[116400.0,0.28551622],[116390.0,1.2058553]],[[116440.0,1.15752],[116450.0,0.3608],[116470.0,1.8086],[116500.0,0.06438986],[116510.0,0.50154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153682225,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.5377927],[116400.0,0.28551622],[116390.0,1.2058553]],[[116440.0,1.15752],[116450.0,0.3608],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.06438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153682724,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.5377927],[116400.0,0.28551622],[116390.0,1.2058553]],[[116440.0,1.15756],[116450.0,0.3608],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153683025,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.5377927],[116400.0,0.28551622],[116390.0,1.2058553]],[[116440.0,1.15756],[116450.0,0.3608],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.06438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153683223,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.5377927],[116400.0,0.1776468],[116390.0,1.31372472]],[[116440.0,1.15756],[116450.0,0.3608],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.06438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153683425,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.5377927],[116400.0,0.1776468],[116390.0,1.31372472]],[[116440.0,1.15756],[116450.0,0.3608],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153684318,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.4605457],[116400.0,0.2548938],[116390.0,1.31372472]],[[116440.0,1.15756],[116450.0,0.3608],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.00845977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153686321,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.4605457],[116400.0,0.2548938],[116390.0,1.31372472]],[[116440.0,1.15756],[116450.0,0.4290595],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.00845977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153686522,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.4605457],[116400.0,0.2548938],[116390.0,1.31372472]],[[116440.0,0.3608],[116450.0,0.4290595],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153686824,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.5309757],[116400.0,0.6842541],[116390.0,1.31372472]],[[116440.0,1.15704],[116450.0,0.3608],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153687920,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.5309757],[116400.0,0.6842541],[116390.0,1.31372472]],[[116440.0,0.79624],[116450.0,0.3608],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153688129,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.5309757],[116400.0,0.6842541],[116390.0,1.31372472]],[[116440.0,0.79624],[116450.0,0.3608],[116460.0,0.8011],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153688727,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.6168414],[116400.0,0.5983826],[116390.0,1.31372472]],[[116440.0,0.79624],[116450.0,0.3608],[116460.0,0.8011],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153689028,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.6168414],[116400.0,0.1690223],[116390.0,1.31372472]],[[116440.0,0.79624],[116450.0,0.3608],[116460.0,0.8011],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153689231,[[116430.0,0.3738115],[116420.0,0.4605387],[116410.0,0.5309757],[116400.0,0.254893],[116390.0,0.88432642]],[[116440.0,0.79624],[116450.0,0.3608],[116460.0,0.8011],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153689728,[[116430.0,0.1238115],[116420.0,0.4605387],[116410.0,0.5309757],[116400.0,0.254893],[116390.0,0.88432642]],[[116440.0,0.79624],[116450.0,0.3608],[116460.0,0.8011],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153689923,[[116430.0,0.1238115],[116420.0,0.4605386],[116410.0,0.5309757],[116400.0,0.254893],[116390.0,0.88432642]],[[116440.0,1.15704],[116450.0,0.3608],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153690436,[[116430.0,0.1238115],[116420.0,0.4605386],[116410.0,0.5309757],[116400.0,0.254893],[116390.0,0.88432642]],[[116440.0,1.15704],[116450.0,0.4282423],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153690931,[[116430.0,0.03796],[116420.0,0.0997343],[116410.0,0.5309757],[116400.0,0.615693],[116390.0,0.88432642]],[[116440.0,1.15704],[116450.0,0.4282423],[116460.0,0.4403],[116470.0,1.8086],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153691125,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.5309757],[116400.0,0.615693],[116390.0,0.89789642]],[[116440.0,1.15704],[116450.0,0.4283423],[116470.0,1.8086],[116490.0,0.01],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153691326,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.08431],[116400.0,0.538446],[116390.0,0.867274]],[[116440.0,1.15704],[116450.0,0.4283423],[116470.0,1.8086],[116490.0,0.01],[116500.0,0.05438986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153691526,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.08431],[116400.0,0.615693],[116390.0,0.790027]],[[116440.0,1.15704],[116450.0,0.4283423],[116470.0,1.8086],[116490.0,0.05593009],[116510.0,0.50154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153691824,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.08431],[116400.0,0.6243167],[116390.0,0.867274]],[[116440.0,1.15704],[116450.0,0.4283423],[116470.0,1.8086],[116490.0,0.05593009],[116510.0,0.50154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153692332,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.08431],[116400.0,0.6243167],[116390.0,0.867274]],[[116440.0,1.15704],[116450.0,0.4283423],[116470.0,1.8086],[116490.0,0.05593009],[116500.0,0.06124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153693137,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.538446],[116390.0,0.867274]],[[116440.0,1.15704],[116450.0,0.4283423],[116470.0,1.8086],[116490.0,0.05593009],[116500.0,0.06124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153693328,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.538446],[116390.0,0.867274]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116490.0,0.05593009],[116500.0,0.06124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153694431,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.538446],[116390.0,0.867274]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116490.0,0.05593009],[116510.0,0.50154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153695336,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.538446],[116390.0,0.867274]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116490.0,0.05593009],[116500.0,0.06124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153695529,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.538446],[116390.0,0.867274]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116490.0,0.05593009],[116510.0,0.50154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153695728,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.538446],[116390.0,0.8672748]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116490.0,0.05593009],[116510.0,0.50154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153696029,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.538446],[116390.0,0.5656748]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.56950218],[116490.0,0.05593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153696228,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.538446],[116390.0,0.5521048]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.56950218],[116490.0,0.05593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153696430,[[116430.0,0.01467],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.538446],[116390.0,0.5521048]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.56950218],[116490.0,0.05593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153697633,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.538446],[116390.0,0.5656748]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.56950218],[116490.0,0.05593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153698934,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.615693],[116390.0,0.4884278]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.56950218],[116490.0,0.05593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153699237,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.615693],[116390.0,0.4884278]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153699534,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.615693],[116390.0,0.59629722]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153700236,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.170176],[116400.0,0.615693],[116390.0,0.59629722]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153702335,[[116430.0,0.0011],[116420.0,0.0997338],[116410.0,0.08431],[116400.0,0.615693],[116390.0,0.59629722]],[[116440.0,1.16558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153703028,[[116430.0,0.0011],[116410.0,0.1701731],[116400.0,0.54635993],[116390.0,0.59629722],[116370.0,0.25356137]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153703229,[[116430.0,0.0011],[116410.0,0.1701731],[116400.0,0.54635993],[116390.0,0.59629722],[116380.0,2.2688555]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153703438,[[116430.0,0.0011],[116410.0,0.2560342],[116400.0,0.54635993],[116390.0,0.59629722],[116380.0,2.18297]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153703747,[[116430.0,0.0011],[116410.0,0.1701711],[116400.0,0.54635993],[116390.0,0.59629722],[116380.0,2.2688553]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153704038,[[116430.0,0.0011],[116410.0,0.1701711],[116400.0,0.54635993],[116390.0,0.66615842],[116380.0,2.2688553]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153704338,[[116430.0,0.0001],[116410.0,0.1701711],[116400.0,0.54635993],[116390.0,0.66615842],[116380.0,2.2688553]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153705240,[[116430.0,0.0001],[116410.0,0.1701711],[116400.0,0.46911293],[116390.0,0.635536],[116380.0,2.37672472]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153706235,[[116430.0,0.0001],[116410.0,0.1701711],[116400.0,0.54635993],[116390.0,0.558289],[116380.0,2.37672472]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153706931,[[116430.0,0.0001],[116410.0,0.2560328],[116400.0,0.54635993],[116390.0,0.558289],[116380.0,2.29083942]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153707131,[[116430.0,0.0001],[116410.0,0.1701711],[116400.0,0.54635993],[116390.0,0.558289],[116380.0,2.37672462]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153707430,[[116430.0,0.0001],[116410.0,0.256033],[116400.0,0.54635993],[116390.0,0.558289],[116380.0,2.29083942]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153707738,[[116430.0,0.0001],[116410.0,0.1701711],[116400.0,0.54635993],[116390.0,0.558289],[116380.0,2.37672472]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153707933,[[116430.0,0.0001],[116410.0,0.2560329],[116400.0,0.54635993],[116390.0,0.558289],[116380.0,2.29083942]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153708334,[[116430.0,0.0001],[116410.0,0.1701711],[116400.0,0.54635993],[116390.0,0.558289],[116380.0,2.37672422]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153708730,[[116430.0,0.0001],[116410.0,0.2560323],[116400.0,0.54635993],[116390.0,0.558289],[116380.0,2.29083942]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153708932,[[116430.0,0.0001],[116410.0,0.1701711],[116400.0,0.54635993],[116390.0,0.558289],[116380.0,2.37672502]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.8086],[116480.0,0.61543227],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153709133,[[116430.0,0.0001],[116410.0,0.1701711],[116400.0,0.54635993],[116390.0,0.558289],[116380.0,2.37672502]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.85453009],[116480.0,0.56950218],[116490.0,0.07124012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153709444,[[116430.0,0.0001],[116410.0,0.1701711],[116400.0,0.54635993],[116390.0,0.66615842],[116380.0,2.2688556]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.85453009],[116480.0,0.6307423],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153709738,[[116430.0,0.0001],[116410.0,0.1701711],[116400.0,0.54635993],[116390.0,0.66615842],[116380.0,2.2688556]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.85453009],[116480.0,0.6307423],[116490.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153710137,[[116430.0,0.0001],[116410.0,0.2474181],[116400.0,0.46911293],[116390.0,0.66615842],[116380.0,2.2688556]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.85453009],[116480.0,0.6307423],[116490.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153710534,[[116430.0,0.0001],[116410.0,0.2474181],[116400.0,0.46911293],[116390.0,0.66615842],[116380.0,2.42295477]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.85453009],[116480.0,0.6307423],[116490.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153711041,[[116430.0,0.0001],[116410.0,0.2474181],[116400.0,0.46911293],[116390.0,0.66615842],[116380.0,0.61435477]],[[116440.0,1.41558846],[116450.0,0.4283423],[116470.0,1.85453009],[116480.0,0.6307423],[116490.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153711338,[[116430.0,0.0001],[116410.0,0.2474181],[116400.0,0.46911293],[116390.0,0.66615842],[116380.0,0.61435477]],[[116440.0,1.41558846],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153711544,[[116430.0,0.0001],[116410.0,0.08431],[116400.0,0.54635923],[116390.0,0.66615842],[116380.0,0.61435477]],[[116440.0,1.41558846],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153711738,[[116430.0,0.0001],[116410.0,0.08431],[116400.0,0.54635923],[116390.0,0.66615842],[116380.0,0.61435477]],[[116440.0,1.43759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153712042,[[116430.0,0.0001],[116410.0,0.08431],[116400.0,0.63222813],[116390.0,0.66615842],[116380.0,0.61435477]],[[116440.0,1.43759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153712241,[[116430.0,0.0001],[116410.0,0.08431],[116400.0,0.63222813],[116390.0,0.66615842],[116380.0,0.4602556]],[[116440.0,1.43759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153712436,[[116430.0,0.0001],[116410.0,0.08431],[116400.0,0.63222753],[116390.0,0.66615842],[116380.0,0.4602556]],[[116440.0,1.43759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153712645,[[116430.0,0.0001],[116410.0,0.08431],[116400.0,0.54635813],[116390.0,0.66615842],[116380.0,0.4602556]],[[116440.0,1.18759854],[116450.0,0.4283423],[116460.0,0.48623009],[116470.0,1.8086],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153713041,[[116430.0,0.0001],[116410.0,0.08431],[116400.0,0.63222713],[116390.0,0.66615842],[116380.0,0.4602556]],[[116440.0,1.18759854],[116450.0,0.4283423],[116460.0,0.48623009],[116470.0,1.8086],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153713342,[[116430.0,0.0001],[116410.0,0.08431],[116400.0,0.54635813],[116390.0,0.59629722],[116380.0,0.4602556]],[[116440.0,1.18759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153713740,[[116430.0,0.0001],[116410.0,0.1701751],[116400.0,0.54635813],[116390.0,0.59629722],[116380.0,0.4602556]],[[116440.0,1.18759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153714141,[[116430.0,0.0001],[116410.0,0.1701751],[116400.0,0.54635813],[116390.0,0.4884278],[116380.0,0.56812502]],[[116440.0,1.18759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153714343,[[116430.0,0.0001],[116410.0,0.1701751],[116400.0,0.54635813],[116390.0,0.4884278],[116380.0,0.63801283]],[[116440.0,1.18759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153714938,[[116430.0,0.0001],[116410.0,0.1701751],[116400.0,0.18555813],[116390.0,0.8492278],[116380.0,0.63801283]],[[116440.0,1.18759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153715243,[[116430.0,0.0001],[116410.0,0.1701751],[116400.0,0.10831113],[116390.0,0.9264748],[116380.0,0.53014341]],[[116440.0,1.18759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153716243,[[116430.0,0.0001],[116410.0,0.2560376],[116400.0,0.10831113],[116390.0,0.9264748],[116380.0,0.44425781]],[[116440.0,1.18759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153716438,[[116430.0,0.0001],[116410.0,0.1701725],[116400.0,0.10831113],[116390.0,0.9264748],[116380.0,0.53014241]],[[116440.0,1.18759854],[116450.0,0.4283423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153717946,[[116430.0,0.0001],[116410.0,0.1701725],[116400.0,0.10831113],[116390.0,0.9264748],[116380.0,0.53014241]],[[116440.0,1.54839854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153718245,[[116430.0,0.0001],[116410.0,0.1701725],[116400.0,0.10831113],[116390.0,0.9264748],[116380.0,0.63801183]],[[116440.0,1.54839854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153719746,[[116430.0,0.0001],[116410.0,0.1701725],[116400.0,0.0997489],[116390.0,0.9264748],[116380.0,0.63801183]],[[116440.0,1.54839854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153719946,[[116430.0,0.0001],[116410.0,0.1701725],[116400.0,0.1769959],[116390.0,0.8492278],[116380.0,0.63801183]],[[116440.0,1.54839854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153720147,[[116430.0,0.0001],[116410.0,0.1701725],[116400.0,0.1769959],[116390.0,0.85761814],[116380.0,0.63801183]],[[116440.0,1.54839854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153720446,[[116430.0,0.0001],[116410.0,0.1701725],[116400.0,0.0997489],[116390.0,0.93486514],[116380.0,0.63801183]],[[116440.0,1.54839854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,1.85453009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153720650,[[116430.0,0.0001],[116410.0,0.1701725],[116400.0,0.0997489],[116390.0,0.93486514],[116380.0,0.63801183]],[[116440.0,3.35795854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153721146,[[116430.0,0.0001],[116410.0,0.1701725],[116400.0,0.0997489],[116390.0,0.93486514],[116380.0,0.63801183]],[[116440.0,3.35795854],[116450.0,0.0675423],[116460.0,0.48623009],[116480.0,0.1904423],[116500.0,0.10717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153721354,[[116430.0,0.0001],[116410.0,0.1701725],[116400.0,0.1769959],[116390.0,0.85761814],[116380.0,0.63801183]],[[116440.0,3.35795854],[116450.0,0.0675423],[116460.0,0.48623009],[116480.0,0.1904423],[116500.0,0.10717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153721543,[[116430.0,0.0001],[116410.0,0.1701725],[116400.0,0.1769959],[116390.0,0.96548756],[116380.0,0.53014241]],[[116440.0,3.35795854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153722351,[[116430.0,0.0001],[116420.0,0.0998185],[116410.0,0.08431],[116400.0,0.2628653],[116390.0,0.96548756]],[[116440.0,3.35795854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153722541,[[116430.0,0.0001],[116420.0,0.0998185],[116410.0,0.08431],[116400.0,0.2628653],[116390.0,0.96548756]],[[116440.0,2.56171854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153722737,[[116430.0,0.01406],[116420.0,0.0998185],[116410.0,0.170176],[116400.0,0.1769959],[116390.0,0.95191756]],[[116440.0,3.35503854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153722943,[[116430.0,0.03699],[116420.0,0.0998185],[116410.0,0.170176],[116400.0,0.1769959],[116390.0,0.95191756]],[[116440.0,3.35515854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153723142,[[116430.0,0.03699],[116420.0,0.0998185],[116410.0,0.08431],[116400.0,0.1769959],[116390.0,0.95191756]],[[116440.0,3.35515854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153723343,[[116430.0,0.0001],[116420.0,0.0998185],[116410.0,0.08431],[116400.0,0.1769959],[116390.0,0.95191756]],[[116440.0,3.35515854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153723645,[[116430.0,0.0001],[116420.0,0.0998185],[116410.0,0.08431],[116400.0,0.1769959],[116390.0,0.96587756]],[[116440.0,3.35515854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153723946,[[116430.0,0.0001],[116420.0,0.0998185],[116410.0,0.08431],[116400.0,0.1769959],[116390.0,0.96587756]],[[116440.0,2.56171854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153724147,[[116430.0,0.0001],[116420.0,0.0998185],[116410.0,0.08431],[116400.0,0.1769959],[116390.0,0.96587756]],[[116440.0,3.35523854],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153724343,[[116430.0,0.0001],[116420.0,0.0998185],[116410.0,0.08431],[116400.0,0.1769959],[116390.0,0.96587756]],[[116440.0,3.33322846],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153725251,[[116430.0,0.0001],[116420.0,0.01396],[116410.0,0.1701723],[116400.0,0.1769959],[116390.0,0.96587756]],[[116440.0,3.33322846],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153727352,[[116430.0,0.0001],[116420.0,0.01396],[116410.0,0.2474193],[116400.0,0.0997489],[116390.0,0.96587756]],[[116440.0,3.33322846],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153727549,[[116430.0,0.0001],[116420.0,0.0998196],[116410.0,0.161557],[116400.0,0.0997489],[116390.0,0.96587756]],[[116440.0,3.33322846],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153728047,[[116430.0,0.0001],[116410.0,0.1701751],[116400.0,0.1769959],[116390.0,0.96587756],[116370.0,0.01396]],[[116440.0,3.33322846],[116450.0,0.0675423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.1904423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153728240,[[116410.0,0.07043],[116400.0,0.091127],[116390.0,0.10832804],[116380.0,0.56851522],[116370.0,0.8495337]],[[116440.0,3.35514625],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009],[116480.0,0.12920218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153728447,[[116410.0,0.07043],[116400.0,0.1770011],[116390.0,0.02235034],[116380.0,0.65450102],[116370.0,0.8495337]],[[116420.0,0.7216],[116440.0,2.63354625],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153728647,[[116410.0,0.07043],[116400.0,0.1770011],[116390.0,0.46903204],[116380.0,0.56851522],[116370.0,0.55784105]],[[116420.0,1.5146],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153729050,[[116410.0,0.10732],[116400.0,0.1770011],[116390.0,0.46903204],[116380.0,0.56851522],[116370.0,0.54388105]],[[116420.0,1.5146],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153729555,[[116410.0,0.10732],[116400.0,0.1770011],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.54388105]],[[116420.0,1.5146],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153730456,[[116410.0,0.1931863],[116400.0,0.091127],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.54388105]],[[116420.0,1.5146],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153730849,[[116410.0,0.1931863],[116400.0,0.091127],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.54388105]],[[116420.0,1.5146],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153731148,[[116410.0,0.1931863],[116400.0,0.091127],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.54388105]],[[116420.0,1.5146],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153731349,[[116410.0,0.1941863],[116400.0,0.091127],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.54388105]],[[116420.0,1.5146],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153731556,[[116410.0,0.10832],[116400.0,0.1769953],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.54388105]],[[116420.0,1.5146],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153732152,[[116410.0,0.03789],[116400.0,0.1769934],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.54387855]],[[116420.0,1.5146],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153732351,[[116410.0,0.3737555],[116400.0,0.1769934],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.45798735]],[[116420.0,0.7216],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153732551,[[116410.0,0.3737555],[116400.0,0.1769934],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.45798735]],[[116420.0,1.51436],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153733155,[[116410.0,0.3737555],[116400.0,0.1769934],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.61208652]],[[116420.0,1.51436],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153733855,[[116410.0,0.3737555],[116400.0,0.1769934],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.61208652]],[[116420.0,1.51436],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153734057,[[116410.0,0.4510025],[116400.0,0.20761582],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.61208652]],[[116420.0,1.51436],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153734058,[[116410.0,0.4510025],[116400.0,0.20761582],[116390.0,0.46903204],[116380.0,0.61474497],[116370.0,0.45798735]],[[116420.0,1.51436],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153735459,[[116410.0,0.4510025],[116400.0,0.27805582],[116390.0,0.46903204],[116380.0,0.61474497],[116370.0,0.45798735]],[[116420.0,1.51436],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153736357,[[116410.0,0.4510025],[116400.0,0.1701864],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.61208652]],[[116420.0,1.51436],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153737260,[[116410.0,0.4510025],[116400.0,0.27805582],[116390.0,0.46903204],[116380.0,0.61474497],[116370.0,0.45798735]],[[116420.0,1.51436],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153738059,[[116410.0,0.4510025],[116400.0,0.1701864],[116390.0,0.57690146],[116380.0,0.4606458],[116370.0,0.61208652]],[[116420.0,1.51436],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153738259,[[116410.0,0.4510025],[116400.0,0.1701864],[116390.0,0.66278316],[116380.0,0.37476],[116370.0,0.61208652]],[[116420.0,1.51436],[116440.0,1.81810846],[116450.0,0.0674423],[116460.0,0.4403],[116470.0,0.04593009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153738562,[[116410.0,0.4510025],[116400.0,0.1701864],[116390.0,0.66278316],[116380.0,0.37476],[116370.0,0.61208652]],[[116420.0,1.51436],[116440.0,2.25840846],[116450.0,0.0674423],[116470.0,0.04593009],[116540.0,11.45014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153739262,[[116410.0,0.4510025],[116400.0,0.27805582],[116390.0,0.55491374],[116380.0,0.37476],[116370.0,0.61208652]],[[116420.0,1.51436],[116440.0,2.25840846],[116450.0,0.0674423],[116470.0,0.04593009],[116540.0,11.45014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153739454,[[116420.0,0.03689],[116410.0,0.513938],[116400.0,0.63885582],[116390.0,0.55491374],[116380.0,0.37476]],[[116440.0,2.25840846],[116450.0,0.0674423],[116470.0,0.04593009],[116540.0,11.45014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153739455,[[116420.0,0.03689],[116410.0,0.513938],[116400.0,0.63885582],[116390.0,0.46903204],[116380.0,1.2215105]],[[116430.0,0.3608],[116440.0,0.80964846],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153739656,[[116420.0,0.1227408],[116410.0,0.263938],[116400.0,0.5309864],[116390.0,0.57690146],[116380.0,1.2216105]],[[116430.0,1.15288],[116440.0,0.80964846],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153739959,[[116420.0,0.1227408],[116410.0,0.263938],[116400.0,0.5309864],[116390.0,0.56851112],[116380.0,1.2216105]],[[116430.0,1.15288],[116440.0,0.80964846],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153740158,[[116420.0,0.1227408],[116410.0,0.624738],[116400.0,0.5309864],[116390.0,0.20771112],[116380.0,1.2216105]],[[116430.0,1.15288],[116440.0,0.80964846],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153740353,[[116420.0,0.3727408],[116410.0,0.624738],[116400.0,0.5309864],[116390.0,0.20771112],[116380.0,1.2216105]],[[116430.0,1.15288],[116440.0,0.80964846],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153740354,[[116420.0,0.3727408],[116410.0,0.624738],[116400.0,0.5309864],[116390.0,0.20771112],[116380.0,1.2216105]],[[116430.0,1.15288],[116440.0,0.8011],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153740559,[[116420.0,0.3727408],[116410.0,0.624738],[116400.0,0.63885582],[116390.0,0.0998417],[116380.0,1.37570967]],[[116430.0,1.15284],[116440.0,0.8011],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153740760,[[116420.0,0.4499878],[116410.0,0.546491],[116400.0,0.63885582],[116390.0,0.0998417],[116380.0,1.37570967]],[[116430.0,1.15284],[116440.0,0.8011],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153740960,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,0.5309864],[116390.0,0.0998417],[116380.0,1.37570967]],[[116430.0,1.15284],[116440.0,0.8011],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153741259,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,0.5309864],[116390.0,0.25394087],[116380.0,1.2216105]],[[116430.0,1.15284],[116440.0,0.8011],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153741653,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,0.5309864],[116390.0,1.07221247],[116380.0,1.2216105]],[[116430.0,1.15268],[116440.0,0.8011],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.17513227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153742057,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,0.5309864],[116390.0,1.07221247],[116380.0,1.2216105]],[[116430.0,1.15268],[116440.0,0.3608],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153742257,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,0.5309864],[116390.0,1.07221247],[116380.0,1.42193943]],[[116430.0,1.15268],[116440.0,0.3608],[116450.0,0.0674423],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153742662,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,0.5309864],[116390.0,1.08067047],[116380.0,1.42193943]],[[116430.0,1.15268],[116440.0,0.3608],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153743763,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,1.3228664],[116390.0,0.65127887],[116380.0,0.62985943]],[[116430.0,1.15268],[116440.0,0.3608],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153743963,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,1.237],[116390.0,0.65127887],[116380.0,0.62985943]],[[116430.0,1.15268],[116440.0,0.3608],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153744665,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,1.237],[116390.0,0.65127887],[116380.0,0.4295305]],[[116430.0,1.15268],[116440.0,0.3608],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153744859,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,0.44512],[116390.0,0.65127887],[116380.0,0.4295305]],[[116430.0,1.15268],[116440.0,0.3608],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153745058,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,0.44512],[116390.0,1.44283887],[116380.0,0.4295305]],[[116430.0,1.15268],[116440.0,0.3608],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153746560,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,0.44512],[116390.0,0.65127887],[116380.0,0.4295305]],[[116430.0,1.15268],[116440.0,0.3608],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153746754,[[116420.0,0.4499878],[116410.0,0.65436042],[116400.0,0.44512],[116390.0,1.44275887],[116380.0,0.4295305]],[[116430.0,1.15268],[116440.0,0.3608],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153746955,[[116420.0,0.114137],[116410.0,0.56849492],[116400.0,0.530993],[116390.0,0.65127887],[116380.0,0.0001]],[[116430.0,1.15268],[116440.0,0.3608],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153747162,[[116420.0,0.03699],[116410.0,0.28493842],[116400.0,0.08432],[116390.0,1.88928057],[116380.0,0.446784]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153747370,[[116420.0,0.1228483],[116410.0,0.091207],[116400.0,0.27806242],[116390.0,1.80339887],[116380.0,0.446784]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153747769,[[116420.0,0.03699],[116410.0,0.1770678],[116400.0,0.27806242],[116390.0,1.6492997],[116380.0,0.60088317]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153748068,[[116420.0,0.03699],[116410.0,0.1770678],[116400.0,0.19218942],[116390.0,1.6492997],[116380.0,0.60088317]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153748274,[[116420.0,0.01406],[116410.0,0.1770678],[116400.0,0.19218942],[116390.0,1.7351814],[116380.0,0.60088317]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153748971,[[116420.0,0.01406],[116410.0,0.1770678],[116400.0,0.19218942],[116390.0,0.9438614],[116380.0,0.60088317]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153749158,[[116420.0,0.03699],[116410.0,0.1770678],[116400.0,0.27806192],[116390.0,0.8579797],[116380.0,1.35916317]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153749361,[[116420.0,0.03699],[116410.0,0.1770678],[116400.0,0.27806192],[116390.0,0.8579797],[116380.0,1.39324317]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153750072,[[116420.0,0.03699],[116410.0,0.1770678],[116400.0,0.27806192],[116390.0,0.8579797],[116380.0,1.39316317]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153751284,[[116420.0,0.03699],[116410.0,0.1770678],[116400.0,0.19218942],[116390.0,0.9438614],[116380.0,1.39288317]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153751483,[[116420.0,0.01406],[116410.0,0.1770678],[116400.0,0.19218942],[116390.0,0.9438614],[116380.0,1.39288317]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153752784,[[116420.0,0.0001],[116410.0,0.091207],[116400.0,0.27805752],[116390.0,0.6419597],[116380.0,0.81690317]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.61543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153752983,[[116420.0,0.0001],[116410.0,0.091207],[116400.0,0.1701881],[116390.0,0.57696912],[116380.0,0.835664]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.62543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153753179,[[116420.0,0.0001],[116410.0,0.091207],[116400.0,0.1701881],[116390.0,0.57696912],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.62543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153753785,[[116420.0,0.0001],[116410.0,0.1770723],[116400.0,0.08432],[116390.0,0.57696912],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.62543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153754485,[[116420.0,0.0001],[116410.0,0.1770723],[116400.0,0.08432],[116390.0,0.66285082],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.62543227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153755187,[[116420.0,0.0001],[116410.0,0.1770723],[116400.0,0.08432],[116390.0,0.66285082],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.57950218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153755387,[[116420.0,0.0001],[116410.0,0.1770723],[116400.0,0.08432],[116390.0,0.66285082],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.62558432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153755687,[[116420.0,0.0001],[116410.0,0.1770723],[116400.0,0.08432],[116390.0,0.66285082],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.57950218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153755888,[[116420.0,0.0001],[116410.0,0.1770723],[116400.0,0.08432],[116390.0,0.66285082],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,0.07590967],[116470.0,1.80964],[116480.0,0.62557974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153756089,[[116420.0,0.0001],[116410.0,0.1770723],[116400.0,0.08432],[116390.0,0.66285082],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.3609],[116450.0,1.88542967],[116480.0,0.62557974],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153756387,[[116420.0,0.0001],[116410.0,0.1770723],[116400.0,0.08432],[116390.0,0.66285082],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527974],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153756581,[[116420.0,0.0001],[116410.0,0.1770723],[116400.0,0.08432],[116390.0,0.66285082],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.13920218],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153757089,[[116420.0,0.0001],[116410.0,0.1770723],[116400.0,0.08432],[116390.0,0.66285082],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153757287,[[116420.0,0.0001],[116410.0,0.1770723],[116400.0,0.19218942],[116390.0,0.5549814],[116380.0,1.00331317]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153760590,[[116420.0,0.0001],[116410.0,0.0998257],[116400.0,0.161567],[116390.0,0.57696912],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153760790,[[116420.0,0.0001],[116410.0,0.0998257],[116400.0,0.2474358],[116390.0,0.57696912],[116380.0,0.849214]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153764996,[[116420.0,0.01365],[116410.0,0.0998257],[116400.0,0.2474358],[116390.0,0.57696912],[116380.0,0.8356653]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153765495,[[116420.0,0.03538],[116410.0,0.0998257],[116400.0,0.2474358],[116390.0,0.57696912],[116380.0,0.8356653]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153766994,[[116420.0,0.03538],[116410.0,0.1770727],[116400.0,0.27805822],[116390.0,0.4690997],[116380.0,0.98976447]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153767189,[[116420.0,0.03538],[116410.0,0.2629332],[116400.0,0.27805822],[116390.0,0.4690997],[116380.0,0.98976447]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153767393,[[116420.0,0.03538],[116410.0,0.1770675],[116400.0,0.1701888],[116390.0,0.57696912],[116380.0,0.98976447]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153767595,[[116420.0,0.03538],[116410.0,0.1770675],[116400.0,0.5309888],[116390.0,0.57696912],[116380.0,0.62896447]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153767796,[[116420.0,0.03538],[116410.0,0.1770675],[116400.0,0.5309888],[116390.0,0.57696912],[116380.0,0.4748653]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153768096,[[116420.0,0.03538],[116410.0,0.1770674],[116400.0,0.5309888],[116390.0,0.57696912],[116380.0,0.4748653]],[[116430.0,1.15268],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153768396,[[116420.0,0.1212385],[116410.0,0.1770674],[116400.0,0.5309888],[116390.0,0.57696912],[116380.0,0.4748653]],[[116430.0,0.3608],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153768597,[[116420.0,0.1212385],[116410.0,0.1770674],[116400.0,0.5309888],[116390.0,0.57696912],[116380.0,0.4748653]],[[116430.0,1.15064],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153768796,[[116420.0,0.1212385],[116410.0,0.1770674],[116400.0,0.63885822],[116390.0,0.4690997],[116380.0,0.4748653]],[[116430.0,1.15064],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153769100,[[116420.0,0.1212385],[116410.0,0.091207],[116400.0,0.63885822],[116390.0,0.4690997],[116380.0,0.4748653]],[[116430.0,1.15064],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153769397,[[116420.0,0.1212385],[116410.0,0.091207],[116400.0,0.63885822],[116390.0,0.4690997],[116380.0,0.4748653]],[[116430.0,0.3608],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153769598,[[116420.0,0.1212385],[116410.0,0.091207],[116400.0,0.63885822],[116390.0,0.4690997],[116380.0,0.4748653]],[[116430.0,1.151],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153769898,[[116420.0,0.03538],[116410.0,0.1770678],[116400.0,0.63885822],[116390.0,0.4690997],[116380.0,0.4748653]],[[116430.0,1.151],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153770103,[[116420.0,0.03538],[116410.0,0.2629273],[116400.0,0.63885822],[116390.0,0.4690997],[116380.0,0.38898]],[[116430.0,1.151],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153770290,[[116420.0,0.03538],[116410.0,0.1770665],[116400.0,0.63885822],[116390.0,0.4690997],[116380.0,0.62896307]],[[116430.0,1.151],[116440.0,0.8012],[116450.0,1.88542967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153770491,[[116420.0,0.3712385],[116410.0,0.1770665],[116400.0,0.63885822],[116390.0,0.4690997],[116380.0,0.54307917]],[[116430.0,0.3608],[116440.0,0.8012],[116450.0,0.07590967],[116480.0,0.18527905],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153770702,[[116420.0,0.3712385],[116410.0,0.1770665],[116400.0,0.63885822],[116390.0,0.4690997],[116380.0,0.54307917]],[[116430.0,1.15084],[116440.0,0.8012],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.17527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153771698,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,0.63885822],[116390.0,0.1082997],[116380.0,0.97251327]],[[116430.0,1.15084],[116440.0,0.8012],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.12920218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153771893,[[116420.0,0.3712385],[116410.0,0.5378665],[116400.0,0.63885822],[116390.0,0.3243197],[116380.0,0.75649327]],[[116430.0,1.15084],[116440.0,0.8012],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.12920218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153772096,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,0.63885822],[116390.0,0.3243197],[116380.0,0.75649327]],[[116430.0,1.15084],[116440.0,0.8012],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.12920218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153772291,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,0.63885822],[116390.0,0.3243197],[116380.0,0.75649327]],[[116430.0,1.15084],[116440.0,0.8012],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.17527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153772599,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,0.63885822],[116390.0,0.3243197],[116380.0,0.75649327]],[[116430.0,1.15084],[116440.0,0.8012],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.12920218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153772801,[[116420.0,0.4484855],[116410.0,0.56848892],[116400.0,0.5309888],[116390.0,0.3243197],[116380.0,0.75649327]],[[116430.0,1.15084],[116440.0,0.8012],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.12920218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153773600,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,0.63885822],[116390.0,0.3243197],[116380.0,0.75649327]],[[116430.0,1.15084],[116440.0,0.8012],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.12920218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153774202,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,0.63885822],[116390.0,0.3243197],[116380.0,0.75649327]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153774403,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,1.51444702],[116390.0,0.3243197],[116380.0,0.75649327]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153775199,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,1.42857822],[116390.0,0.3243197],[116380.0,0.75649327]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153775403,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,1.42857822],[116390.0,0.3243197],[116380.0,0.32705917]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153776105,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,1.51444702],[116390.0,0.3243197],[116380.0,0.75649407]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153778507,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,1.44400702],[116390.0,0.3243197],[116380.0,0.75649407]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153778805,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,1.44400702],[116390.0,0.238438],[116380.0,0.32705917]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153779104,[[116420.0,0.4484855],[116410.0,0.4606195],[116400.0,1.44400702],[116390.0,0.238438],[116380.0,0.75649987]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153779604,[[116420.0,0.3712385],[116410.0,0.60643109],[116400.0,1.44400702],[116390.0,0.238438],[116380.0,0.75649987]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153780106,[[116420.0,0.4484855],[116410.0,0.52918409],[116400.0,1.44400702],[116390.0,0.238438],[116380.0,0.78389987]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153780406,[[116420.0,0.4484855],[116410.0,0.61505029],[116400.0,1.35813822],[116390.0,0.238438],[116380.0,0.78389987]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153781608,[[116420.0,0.5189155],[116410.0,0.61505029],[116400.0,1.35813822],[116390.0,0.238438],[116380.0,0.78389987]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153781908,[[116420.0,0.5189155],[116410.0,0.61505029],[116400.0,1.35813822],[116390.0,0.238438],[116380.0,0.86978287]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153782902,[[116420.0,0.5189155],[116410.0,0.65435512],[116400.0,1.2502688],[116390.0,0.238438],[116380.0,0.86978287]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153783207,[[116420.0,0.5189155],[116410.0,0.65435512],[116400.0,1.2502688],[116390.0,0.39253717],[116380.0,0.7156837]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153785608,[[116420.0,0.5189155],[116410.0,0.5464857],[116400.0,1.35813822],[116390.0,0.238438],[116380.0,0.86978287]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153786010,[[116420.0,0.5189155],[116410.0,0.5464857],[116400.0,1.35813822],[116390.0,0.238438],[116380.0,0.84238287]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153786413,[[116420.0,0.5189155],[116410.0,0.65435512],[116400.0,1.2502688],[116390.0,0.39253717],[116380.0,0.6882837]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153787416,[[116420.0,0.5189155],[116410.0,0.56848892],[116400.0,1.2502688],[116390.0,0.47841697],[116380.0,0.6882837]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153788411,[[116420.0,0.5189155],[116410.0,0.56848892],[116400.0,1.2502688],[116390.0,0.47841697],[116380.0,0.258843]],[[116430.0,1.15084],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153789014,[[116420.0,0.5189155],[116410.0,0.56848892],[116400.0,1.2502688],[116390.0,0.47841697],[116380.0,0.258843]],[[116430.0,1.14916],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153791013,[[116420.0,0.5189155],[116410.0,0.56848892],[116400.0,1.3361376],[116390.0,0.39253717],[116380.0,0.258843]],[[116430.0,1.14916],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153792016,[[116420.0,0.5189155],[116410.0,0.56848892],[116400.0,0.5464176],[116390.0,0.39253717],[116380.0,0.258843]],[[116430.0,1.14916],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153792215,[[116420.0,0.5189155],[116410.0,0.4606195],[116400.0,1.44236702],[116390.0,0.238438],[116380.0,0.41294217]],[[116430.0,1.14916],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153792719,[[116420.0,0.5189155],[116410.0,0.4606195],[116400.0,1.44236702],[116390.0,0.238438],[116380.0,0.41294217]],[[116430.0,1.14878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153795010,[[116420.0,0.5189155],[116410.0,0.56848892],[116400.0,1.3344976],[116390.0,0.238438],[116380.0,0.41294217]],[[116430.0,1.14878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153795418,[[116420.0,0.5189155],[116410.0,0.56848892],[116400.0,0.5464176],[116390.0,0.238438],[116380.0,0.41294217]],[[116430.0,1.14878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153795617,[[116420.0,0.5189155],[116410.0,0.56848892],[116400.0,1.3340176],[116390.0,0.238438],[116380.0,0.41294217]],[[116430.0,1.14878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153795817,[[116420.0,0.5189155],[116410.0,0.4606195],[116400.0,1.44188702],[116390.0,0.238438],[116380.0,0.41294217]],[[116430.0,1.14878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153797318,[[116420.0,0.5189155],[116410.0,0.56848892],[116400.0,1.3340176],[116390.0,0.238438],[116380.0,0.41294217]],[[116430.0,1.14878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153797614,[[116420.0,0.5189155],[116410.0,0.56848892],[116400.0,0.5464176],[116390.0,0.238438],[116380.0,0.41294217]],[[116430.0,1.14878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153797815,[[116420.0,0.433057],[116410.0,0.56848892],[116400.0,1.2479888],[116390.0,0.3243158],[116380.0,0.32705917]],[[116430.0,1.14878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153798122,[[116420.0,0.147777],[116410.0,0.01396],[116400.0,0.56842032],[116390.0,1.4725558],[116380.0,0.41294337]],[[116430.0,1.14878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153798123,[[116420.0,0.147777],[116410.0,0.01396],[116400.0,0.56842032],[116390.0,1.4725558],[116380.0,0.41294337]],[[116430.0,1.39878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153798315,[[116420.0,0.07053],[116410.0,0.091207],[116400.0,0.56841762],[116390.0,1.2565358],[116380.0,0.64202337]],[[116430.0,1.39878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153798514,[[116420.0,0.07053],[116410.0,0.1770718],[116400.0,0.56841762],[116390.0,1.2565358],[116380.0,0.64202337]],[[116430.0,1.39878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153799214,[[116420.0,0.07053],[116410.0,0.1770718],[116400.0,0.48254942],[116390.0,1.2565358],[116380.0,0.64202337]],[[116430.0,1.39878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153799628,[[116420.0,0.07053],[116410.0,0.1770718],[116400.0,0.48254942],[116390.0,1.3424136],[116380.0,0.64202337]],[[116430.0,1.39878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153799829,[[116420.0,0.08359],[116410.0,0.1770718],[116400.0,0.48254942],[116390.0,1.3424136],[116380.0,0.62896337]],[[116430.0,1.39878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153800330,[[116420.0,0.08359],[116410.0,0.1770718],[116400.0,0.48254942],[116390.0,0.5549736],[116380.0,0.62896337]],[[116430.0,1.39878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153800527,[[116420.0,0.08359],[116410.0,0.1770718],[116400.0,0.48254942],[116390.0,1.3429736],[116380.0,0.62896337]],[[116430.0,1.39878806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153800829,[[116420.0,0.10577],[116410.0,0.1770718],[116400.0,0.56842342],[116390.0,1.2570158],[116380.0,0.62896337]],[[116430.0,0.61042806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153801029,[[116420.0,0.10577],[116410.0,0.1770718],[116400.0,0.56842342],[116390.0,1.2570158],[116380.0,0.62896337]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153801731,[[116420.0,0.08359],[116410.0,0.1770718],[116400.0,0.48254942],[116390.0,0.4690958],[116380.0,0.62896337]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153801932,[[116420.0,0.07053],[116410.0,0.1770718],[116400.0,0.48254942],[116390.0,0.4690958],[116380.0,1.42994337]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153802231,[[116420.0,0.07053],[116410.0,0.1770718],[116400.0,0.48254942],[116390.0,0.5549736],[116380.0,1.42994337]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.07590967],[116460.0,1.8096],[116470.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153803834,[[116420.0,0.07053],[116410.0,0.1770718],[116400.0,0.48254942],[116390.0,0.5549736],[116380.0,1.42994337]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153804132,[[116420.0,0.07053],[116410.0,0.1770718],[116400.0,0.48254942],[116390.0,0.5549736],[116380.0,1.42994337]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116640.0,0.42868089]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153804931,[[116420.0,0.07053],[116410.0,0.1770718],[116400.0,0.48254942],[116390.0,0.5549736],[116380.0,1.42994337]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153805131,[[116420.0,0.07053],[116410.0,0.1770718],[116400.0,0.37468],[116390.0,0.66284302],[116380.0,1.2758442]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153805333,[[116420.0,0.08359],[116410.0,0.1770718],[116400.0,0.37468],[116390.0,0.66284302],[116380.0,1.2627842]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153805632,[[116420.0,0.10577],[116410.0,0.1770718],[116400.0,0.4605546],[116390.0,0.57696522],[116380.0,1.2627842]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153806133,[[116420.0,0.10577],[116410.0,0.091207],[116400.0,0.4605485],[116390.0,0.57696522],[116380.0,0.4748642]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116490.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153806334,[[116420.0,0.07053],[116410.0,0.01396],[116400.0,0.5377947],[116390.0,0.4690958],[116380.0,0.59579362]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116490.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153806534,[[116420.0,0.07053],[116410.0,0.01396],[116400.0,0.5377947],[116390.0,0.4690958],[116380.0,1.37443362]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116490.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153806730,[[116420.0,0.07053],[116410.0,0.01396],[116400.0,0.6236633],[116390.0,0.4690958],[116380.0,1.37443362]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116490.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153807332,[[116420.0,0.07053],[116410.0,0.01396],[116400.0,0.5377947],[116390.0,0.4690958],[116380.0,1.37443362]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116490.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153807531,[[116420.0,0.07053],[116410.0,0.0998268],[116400.0,0.5377947],[116390.0,0.4690958],[116380.0,1.38315362]],[[116430.0,1.39834806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116490.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153807733,[[116420.0,0.07053],[116410.0,0.0998268],[116400.0,0.5377947],[116390.0,0.4690958],[116380.0,1.38315362]],[[116430.0,1.39778806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116490.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153808234,[[116420.0,0.08359],[116410.0,0.0998268],[116400.0,0.5377947],[116390.0,0.4690958],[116380.0,1.37009362]],[[116430.0,1.39778806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116490.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153809936,[[116420.0,0.07053],[116410.0,0.01396],[116400.0,0.5377947],[116390.0,0.4690958],[116380.0,0.58273362]],[[116430.0,1.39778806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116490.0,0.76143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153810332,[[116420.0,0.07053],[116410.0,0.091207],[116400.0,0.20761712],[116390.0,0.4690958],[116380.0,0.8356642]],[[116430.0,1.39778806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116490.0,0.76143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153810333,[[116420.0,0.07053],[116410.0,0.091207],[116400.0,0.20761712],[116390.0,0.4690958],[116380.0,0.8356642]],[[116430.0,1.39778806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153810538,[[116420.0,0.07053],[116410.0,0.01396],[116400.0,0.28486412],[116390.0,0.4690958],[116380.0,0.8356642]],[[116430.0,1.39778806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153810838,[[116420.0,0.07053],[116410.0,0.01396],[116400.0,0.1769947],[116390.0,0.57696522],[116380.0,0.8356642]],[[116430.0,1.39778806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153811032,[[116420.0,0.07053],[116410.0,0.01396],[116400.0,0.1769947],[116390.0,0.21616522],[116380.0,0.8356642]],[[116430.0,1.39778806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153811234,[[116420.0,0.07053],[116400.0,0.091127],[116390.0,0.12182942],[116380.0,0.40169],[116370.0,2.49194862]],[[116430.0,1.39778806],[116440.0,0.3609],[116450.0,0.51620967],[116460.0,1.8096],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153811533,[[116420.0,0.00053],[116400.0,0.077247],[116390.0,0.12182942],[116380.0,0.0986943],[116370.0,2.42294127]],[[116430.0,1.39778806],[116440.0,0.3608],[116450.0,0.51620967],[116460.0,1.85567687],[116470.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153811836,[[116410.0,0.01271],[116400.0,0.01271],[116390.0,0.19907642],[116380.0,0.0986943],[116370.0,2.41023127]],[[116430.0,1.41946562],[116440.0,0.3608],[116450.0,0.56228654],[116460.0,2.50950882],[116470.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153812039,[[116410.0,0.01271],[116400.0,0.01271],[116390.0,0.091207],[116380.0,0.0986943],[116370.0,0.70866069]],[[116420.0,0.3608],[116430.0,1.16946562],[116450.0,0.56228654],[116460.0,2.50950882],[116470.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153812236,[[116410.0,0.01271],[116400.0,0.01271],[116390.0,0.01396],[116380.0,0.1758413],[116370.0,0.70876069]],[[116420.0,0.3608],[116430.0,1.39778806],[116450.0,0.51620967],[116460.0,2.55558569],[116470.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153812438,[[116410.0,0.01271],[116400.0,0.01271],[116390.0,0.01396],[116380.0,0.1758413],[116370.0,0.55466152]],[[116420.0,0.3608],[116430.0,1.14778806],[116450.0,0.51620967],[116460.0,2.55558569],[116470.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153812737,[[116410.0,0.01271],[116400.0,0.01271],[116390.0,0.0998364],[116380.0,0.1758413],[116370.0,0.55466152]],[[116420.0,0.3608],[116430.0,1.14778806],[116450.0,0.51620967],[116460.0,2.55558569],[116470.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153812939,[[116410.0,0.01271],[116400.0,0.0985834],[116390.0,0.01396],[116380.0,0.1758413],[116370.0,0.55466162]],[[116420.0,0.3608],[116430.0,1.14778806],[116450.0,0.51620967],[116460.0,2.55558569],[116470.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153813138,[[116410.0,0.01371],[116400.0,0.0985834],[116390.0,0.01396],[116380.0,0.1758413],[116370.0,0.55466162]],[[116420.0,0.3608],[116430.0,1.14778806],[116450.0,0.51620967],[116460.0,2.55558569],[116470.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153813738,[[116410.0,0.01371],[116400.0,0.0985834],[116390.0,0.099841],[116380.0,0.18440988],[116370.0,0.55466162]],[[116420.0,0.3608],[116430.0,0.36042806],[116450.0,0.51620967],[116460.0,2.55558569],[116470.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153813934,[[116410.0,0.0995774],[116400.0,0.0985845],[116390.0,0.099841],[116380.0,0.54520988],[116370.0,0.55466162]],[[116420.0,0.3608],[116430.0,0.36042806],[116450.0,0.51620967],[116460.0,2.55558569],[116470.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153814235,[[116410.0,0.1223874],[116400.0,0.4593845],[116390.0,0.537888],[116380.0,0.10716288],[116370.0,0.62333442]],[[116420.0,0.3608],[116430.0,0.36042806],[116450.0,0.51620967],[116460.0,1.8096],[116470.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153814538,[[116410.0,0.1223874],[116400.0,0.4593845],[116390.0,0.537888],[116380.0,0.6444662],[116370.0,0.515465]],[[116420.0,0.3608],[116430.0,0.36042806],[116450.0,0.51620967],[116460.0,1.8096],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153814735,[[116410.0,0.3723874],[116400.0,0.4593845],[116390.0,0.537888],[116380.0,0.53659678],[116370.0,0.62333442]],[[116420.0,1.14884],[116430.0,0.36042806],[116450.0,0.51620967],[116460.0,1.8096],[116480.0,0.17527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153815040,[[116410.0,0.3723874],[116400.0,0.5366315],[116390.0,0.460641],[116380.0,0.53659678],[116370.0,0.19386162]],[[116420.0,1.14884],[116430.0,0.36042806],[116450.0,0.51620967],[116460.0,1.8096],[116480.0,0.17527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153815237,[[116410.0,0.3723874],[116400.0,0.5366315],[116390.0,0.56851042],[116380.0,0.53659678],[116370.0,0.0859922]],[[116420.0,1.14884],[116430.0,0.36042806],[116450.0,0.51620967],[116460.0,1.8096],[116480.0,0.17527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153815643,[[116410.0,0.3723874],[116400.0,0.5366315],[116390.0,0.56851042],[116380.0,0.53659678],[116370.0,0.24009137]],[[116420.0,1.14884],[116430.0,0.36042806],[116450.0,0.51620967],[116460.0,1.8096],[116480.0,0.17527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153815936,[[116410.0,0.3723874],[116400.0,0.5366315],[116390.0,0.56851042],[116380.0,0.53659678],[116370.0,0.24009137]],[[116420.0,1.14884],[116430.0,0.36042806],[116450.0,0.51620967],[116460.0,1.8096],[116480.0,0.85694354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153816540,[[116410.0,0.3723874],[116400.0,0.5366315],[116390.0,0.56851042],[116380.0,1.32467678],[116370.0,0.24009137]],[[116420.0,1.14884],[116430.0,0.36042806],[116450.0,0.51620967],[116460.0,1.8096],[116480.0,0.85694354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153817842,[[116410.0,0.3723874],[116400.0,0.5366315],[116390.0,0.56851042],[116380.0,1.32467678],[116370.0,0.66956207]],[[116420.0,0.3608],[116430.0,0.36042806],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.17527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153818036,[[116420.0,0.1213798],[116410.0,0.3495774],[116400.0,0.5366315],[116390.0,0.56851042],[116380.0,1.31196678]],[[116430.0,0.36042806],[116440.0,0.3608],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.17527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153818236,[[116420.0,0.1213798],[116410.0,0.7103774],[116400.0,0.5366315],[116390.0,0.23128042],[116380.0,1.31206678]],[[116430.0,0.36042806],[116440.0,0.3608],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.12920218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153818437,[[116420.0,0.3713798],[116410.0,0.4603774],[116400.0,0.5366315],[116390.0,0.5528143],[116380.0,1.41136762]],[[116430.0,0.36042806],[116440.0,0.3608],[116450.0,0.07590967],[116460.0,1.8096],[116480.0,0.12920218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153818637,[[116430.0,0.1213725],[116420.0,0.3485698],[116410.0,0.4603774],[116400.0,1.3244315],[116390.0,0.5388543]],[[116440.0,0.3608],[116450.0,0.43670967],[116460.0,1.8096],[116480.0,0.12920218],[116500.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153818938,[[116430.0,0.1213725],[116420.0,0.1844025],[116410.0,0.56824682],[116400.0,1.2471845],[116390.0,0.69305347]],[[116440.0,1.1486],[116450.0,0.43670967],[116460.0,1.8096],[116480.0,0.12920218],[116490.0,0.49637687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153819341,[[116430.0,0.1213725],[116420.0,0.1844025],[116410.0,0.56724682],[116400.0,1.2471845],[116390.0,0.69305347]],[[116440.0,1.1486],[116450.0,0.43670967],[116460.0,1.8096],[116480.0,0.12920218],[116490.0,0.49637687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153820038,[[116430.0,0.1213725],[116420.0,0.1844025],[116410.0,0.56724682],[116400.0,1.2471845],[116390.0,0.69305347]],[[116440.0,1.14984],[116450.0,0.43670967],[116480.0,1.93884218],[116490.0,0.49637687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153820238,[[116430.0,0.1213725],[116420.0,0.1844025],[116410.0,0.56724682],[116400.0,1.2471845],[116390.0,0.69305347]],[[116440.0,1.14984],[116450.0,0.43670967],[116480.0,1.93884218],[116490.0,0.49637687],[116580.0,0.24496051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153820440,[[116430.0,0.1213725],[116420.0,0.1844025],[116410.0,0.56724682],[116400.0,1.31624959],[116390.0,0.69305347]],[[116440.0,0.3618],[116450.0,0.43670967],[116480.0,0.12920218],[116490.0,0.49637687],[116580.0,0.24496051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153820641,[[116430.0,0.1213725],[116420.0,0.1844025],[116410.0,0.56724682],[116400.0,1.31624959],[116390.0,0.69305347]],[[116440.0,1.14964],[116450.0,0.43670967],[116480.0,1.93884218],[116490.0,0.48637687],[116500.0,0.70255148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153820841,[[116430.0,0.1213725],[116420.0,0.1844025],[116410.0,0.56724682],[116400.0,1.31624959],[116390.0,0.69305347]],[[116440.0,0.3618],[116450.0,0.43670967],[116480.0,1.93884218],[116490.0,0.48637687],[116500.0,0.70255148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153820842,[[116430.0,0.1213725],[116420.0,0.1844025],[116410.0,0.56724682],[116400.0,1.31624959],[116390.0,0.69305347]],[[116440.0,0.3618],[116450.0,0.43670967],[116480.0,0.12920218],[116490.0,0.48637687],[116500.0,0.70255148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153821141,[[116430.0,0.1213725],[116420.0,0.5452025],[116410.0,0.56724682],[116400.0,0.95544959],[116390.0,0.69305347]],[[116440.0,1.14964],[116450.0,0.43670967],[116480.0,1.93880218],[116490.0,0.4403],[116500.0,0.74862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153821343,[[116430.0,0.1213725],[116420.0,0.5452025],[116410.0,0.4593774],[116400.0,1.06331901],[116390.0,0.5389543]],[[116440.0,0.78884],[116450.0,0.43670967],[116460.0,0.3608],[116480.0,1.93880218],[116490.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153821539,[[116430.0,0.1213725],[116420.0,0.5452025],[116410.0,0.4593774],[116400.0,1.06331901],[116390.0,0.5389543]],[[116440.0,0.001],[116450.0,0.43670967],[116460.0,0.3608],[116480.0,0.12920218],[116490.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153821744,[[116430.0,0.1213725],[116420.0,0.5452025],[116410.0,0.56724682],[116400.0,0.95544959],[116390.0,0.5389543]],[[116440.0,0.78884],[116450.0,0.43670967],[116460.0,0.3608],[116470.0,0.4403],[116480.0,1.93880218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153822946,[[116430.0,0.1213725],[116420.0,0.4679555],[116410.0,0.5366244],[116400.0,0.95544959],[116390.0,0.64682372]],[[116440.0,0.78884],[116450.0,0.43670967],[116460.0,0.3608],[116470.0,0.4403],[116480.0,1.93880218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153823642,[[116430.0,0.1213725],[116420.0,0.4679555],[116410.0,0.5366244],[116400.0,0.95544959],[116390.0,0.64682372]],[[116440.0,0.001],[116450.0,0.43670967],[116460.0,0.3608],[116480.0,0.12920218],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153823842,[[116430.0,0.1213725],[116420.0,0.4679555],[116410.0,0.5366244],[116400.0,0.95544959],[116390.0,0.64682372]],[[116440.0,0.789],[116450.0,0.43670967],[116460.0,0.3608],[116480.0,1.93876218],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153824544,[[116430.0,0.1213725],[116420.0,0.4593698],[116410.0,0.5366244],[116400.0,0.95544959],[116390.0,0.64682372]],[[116440.0,0.789],[116450.0,0.43670967],[116460.0,0.3608],[116480.0,1.93876218],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153824941,[[116430.0,0.1213725],[116420.0,0.4593698],[116410.0,0.5366244],[116400.0,0.16764959],[116390.0,0.64682372]],[[116440.0,0.789],[116450.0,0.43670967],[116460.0,0.3608],[116480.0,1.93876218],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153825146,[[116430.0,0.1213725],[116420.0,0.4593698],[116410.0,0.5366244],[116400.0,0.95548959],[116390.0,0.64682372]],[[116440.0,0.789],[116450.0,0.43670967],[116460.0,0.3608],[116480.0,1.93876218],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153825648,[[116430.0,0.1213725],[116420.0,0.4593698],[116410.0,0.54500517],[116400.0,0.16764959],[116390.0,0.64682372]],[[116440.0,0.789],[116450.0,0.43670967],[116460.0,0.3608],[116480.0,1.93876218],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153825847,[[116430.0,0.1213725],[116420.0,0.4593698],[116410.0,0.54500517],[116400.0,0.95540959],[116390.0,0.64682372]],[[116440.0,0.789],[116450.0,0.43670967],[116460.0,0.3608],[116480.0,1.93876218],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153827748,[[116430.0,0.03552],[116420.0,0.4593646],[116410.0,0.54500517],[116400.0,0.16764959],[116390.0,0.21742042]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,1.93876218],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153827949,[[116430.0,0.01271],[116420.0,0.4593646],[116410.0,0.54500517],[116400.0,0.16764959],[116390.0,0.21742042]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,1.93876218],[116490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153827950,[[116430.0,0.01271],[116420.0,0.0985646],[116410.0,0.54500517],[116400.0,1.31608959],[116390.0,0.21742042]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,1.93876218],[116490.0,0.01],[116500.0,1.18892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153828146,[[116430.0,0.01271],[116420.0,0.0985646],[116410.0,0.46775817],[116400.0,1.39333659],[116390.0,0.109551]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,1.93876218],[116490.0,0.01],[116500.0,1.18892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153828651,[[116430.0,0.01271],[116420.0,0.0985646],[116410.0,0.46775817],[116400.0,0.60569659],[116390.0,0.109551]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,1.93876218],[116490.0,0.01],[116500.0,1.18892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153828846,[[116430.0,0.01271],[116420.0,0.0985646],[116410.0,0.46775817],[116400.0,0.60569659],[116390.0,0.847791]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,1.93876218],[116490.0,0.01],[116500.0,1.18892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153829048,[[116430.0,0.01271],[116420.0,0.1758116],[116410.0,0.46775817],[116400.0,0.63631901],[116390.0,0.847791]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,1.93876218],[116490.0,0.01],[116500.0,1.18892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153829345,[[116430.0,0.1213725],[116420.0,0.089957],[116410.0,0.55362557],[116400.0,0.63631901],[116390.0,0.76191]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,1.93876218],[116490.0,0.01],[116500.0,1.18892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153829747,[[116430.0,0.03552],[116420.0,0.1758119],[116410.0,0.46775817],[116400.0,0.63631901],[116390.0,0.8477899]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,1.93876218],[116490.0,0.01],[116500.0,1.18892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153830550,[[116430.0,0.03552],[116420.0,0.1758119],[116410.0,0.46775817],[116400.0,0.63631901],[116390.0,0.8477899]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,2.37906218],[116490.0,0.71],[116500.0,0.74862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153833151,[[116430.0,0.03552],[116420.0,0.1758109],[116410.0,0.46775817],[116400.0,0.63631901],[116390.0,0.8477877]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,2.37906218],[116490.0,0.71],[116500.0,0.74862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153834953,[[116430.0,0.03552],[116420.0,0.1758109],[116410.0,0.57562759],[116400.0,0.52844959],[116390.0,1.00188687]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,2.37906218],[116490.0,0.71],[116500.0,0.74862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153835142,[[116430.0,0.03552],[116420.0,0.1758109],[116410.0,0.57562759],[116400.0,0.52844959],[116390.0,1.00188647]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,2.37906218],[116490.0,0.71],[116500.0,0.74862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153835455,[[116430.0,0.03552],[116420.0,0.2616646],[116410.0,0.57562759],[116400.0,0.52844959],[116390.0,0.91600917]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,2.37906218],[116490.0,0.71],[116500.0,0.74862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153836059,[[116430.0,0.1213725],[116420.0,0.1758106],[116410.0,0.57562759],[116400.0,0.52844959],[116390.0,0.91600917]],[[116440.0,1.1498],[116450.0,0.43670967],[116480.0,2.37906218],[116490.0,0.71],[116500.0,0.74862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153836251,[[116430.0,0.1214725],[116420.0,0.1758106],[116410.0,0.57562759],[116400.0,0.52844959],[116390.0,0.91600917]],[[116440.0,1.1498],[116450.0,0.43680967],[116480.0,2.37906218],[116490.0,0.71],[116500.0,0.74862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153837655,[[116430.0,0.1214725],[116420.0,0.089957],[116410.0,0.57562759],[116400.0,0.52844959],[116390.0,1.00188617]],[[116440.0,1.1498],[116450.0,0.43680967],[116480.0,2.37906218],[116490.0,0.71],[116500.0,0.74862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153837852,[[116430.0,0.01281],[116420.0,0.089957],[116410.0,0.56724682],[116400.0,0.52844959],[116390.0,1.00188617]],[[116440.0,1.1498],[116450.0,0.43680967],[116480.0,2.37906218],[116490.0,0.71],[116500.0,0.74862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153838154,[[116430.0,0.01281],[116420.0,0.01271],[116410.0,0.5366184],[116400.0,0.63631901],[116390.0,0.896987]],[[116440.0,1.1498],[116450.0,0.43680967],[116480.0,2.37906218],[116490.0,0.71],[116500.0,0.74862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153838353,[[116430.0,0.01281],[116420.0,0.01271],[116410.0,0.1758184],[116400.0,0.57578785],[116390.0,0.470347]],[[116440.0,1.3998],[116450.0,0.43680967],[116480.0,2.37906218],[116490.0,0.75607687],[116500.0,0.76398731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153838953,[[116430.0,0.01281],[116420.0,0.01271],[116410.0,0.0985714],[116400.0,0.54516543],[116390.0,0.470347]],[[116440.0,1.3998],[116450.0,0.43680967],[116480.0,2.37906218],[116490.0,0.75607687],[116500.0,0.76398731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153838954,[[116430.0,0.01281],[116420.0,0.01271],[116410.0,0.0985714],[116400.0,0.54516543],[116390.0,0.57821642]],[[116440.0,1.3998],[116450.0,0.43680967],[116480.0,2.37906218],[116490.0,0.75607687],[116500.0,0.76398731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153839454,[[116430.0,0.01281],[116420.0,0.01271],[116410.0,0.01271],[116400.0,0.5366315],[116390.0,0.57821642]],[[116440.0,1.3998],[116450.0,0.43680967],[116480.0,2.37906218],[116490.0,0.75607687],[116500.0,0.76398731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153839660,[[116430.0,0.0001],[116420.0,0.01271],[116410.0,0.01271],[116400.0,0.1758315],[116390.0,0.59207642]],[[116440.0,1.3998],[116450.0,0.43680967],[116480.0,2.42513905],[116490.0,0.77143583],[116500.0,0.77910164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153839856,[[116430.0,0.0001],[116420.0,0.01271],[116410.0,0.01271],[116400.0,0.1758257],[116390.0,0.59207642]],[[116440.0,1.3998],[116450.0,0.43680967],[116480.0,2.42513905],[116490.0,0.77143583],[116500.0,0.77910164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153842358,[[116430.0,0.0001],[116420.0,0.01271],[116410.0,0.01271],[116400.0,0.1758257],[116390.0,0.59207642]],[[116440.0,1.3998],[116450.0,0.43680967],[116470.0,0.4403],[116480.0,1.98483905],[116490.0,0.77143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153842562,[[116430.0,0.0001],[116420.0,0.01271],[116410.0,0.01271],[116400.0,0.1758257],[116390.0,0.59207642]],[[116440.0,1.3998],[116450.0,2.24628967],[116470.0,0.4403],[116480.0,0.17527905],[116490.0,0.77143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153843356,[[116430.0,0.3725125],[116420.0,0.02996027],[116410.0,0.01271],[116400.0,0.60384965],[116390.0,0.92173732]],[[116440.0,0.3618],[116450.0,0.36936737],[116480.0,0.04607687],[116490.0,0.07143583],[116500.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153843555,[[116490.0,0.01386],[116480.0,0.01386],[116470.0,0.01386],[116460.0,0.01386],[116450.0,0.085832]],[[116500.0,0.41522345],[116510.0,0.3608],[116530.0,0.22453615],[116540.0,1.95202],[116560.0,0.32151067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153843756,[[116490.0,0.01386],[116480.0,0.0996754],[116470.0,0.01386],[116460.0,0.0996886],[116450.0,0.0859376]],[[116500.0,0.02164202],[116530.0,0.04607687],[116540.0,1.96202],[116560.0,0.30639634],[116590.0,0.3827508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153843959,[[116490.0,0.01386],[116480.0,0.37466],[116470.0,0.4604781],[116460.0,0.01386],[116450.0,0.0859376]],[[116500.0,0.80936202],[116510.0,0.3608],[116520.0,0.3608],[116530.0,0.04607687],[116540.0,1.96202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153844163,[[116490.0,0.01386],[116480.0,0.37466],[116470.0,0.4604781],[116460.0,0.01386],[116450.0,0.0859376]],[[116500.0,0.80936202],[116510.0,0.3608],[116520.0,0.3608],[116540.0,2.00809687],[116560.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153844354,[[116490.0,0.01386],[116480.0,0.37466],[116470.0,0.4604766],[116460.0,0.09969],[116450.0,0.0859376]],[[116500.0,0.80936202],[116510.0,0.3608],[116520.0,0.3608],[116540.0,2.00809687],[116560.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153844559,[[116490.0,0.01386],[116480.0,0.37466],[116470.0,0.4604766],[116460.0,0.09969],[116450.0,0.09463658]],[[116500.0,0.81781697],[116510.0,0.3608],[116520.0,0.3608],[116540.0,2.00809687],[116560.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153844757,[[116490.0,0.01386],[116480.0,0.4604753],[116470.0,0.37466],[116460.0,0.09969],[116450.0,0.09463658]],[[116500.0,0.81781697],[116510.0,0.3608],[116520.0,0.3608],[116540.0,2.00809687],[116560.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153845158,[[116490.0,0.01386],[116480.0,0.4604753],[116470.0,0.37466],[116460.0,0.09969],[116450.0,0.09463658]],[[116500.0,0.79617495],[116510.0,0.3608],[116520.0,0.3608],[116540.0,2.00809687],[116560.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153845658,[[116490.0,0.01386],[116480.0,0.4604753],[116470.0,0.37466],[116460.0,0.09969],[116450.0,0.09463658]],[[116500.0,0.79617495],[116510.0,0.3608],[116520.0,0.3608],[116530.0,0.06998314],[116540.0,2.00809687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153845859,[[116490.0,0.01386],[116480.0,0.4604753],[116470.0,0.37466],[116460.0,0.09969],[116450.0,0.09463658]],[[116500.0,0.80417495],[116510.0,0.3608],[116520.0,0.3608],[116530.0,0.06998314],[116540.0,2.00809687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153846058,[[116490.0,0.01386],[116480.0,0.4604753],[116470.0,0.44357378],[116460.0,0.09969],[116450.0,0.09463658]],[[116500.0,0.80417495],[116510.0,0.3608],[116520.0,0.3608],[116530.0,0.06998314],[116540.0,1.96202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153846361,[[116490.0,0.01386],[116480.0,0.4604753],[116470.0,0.44357378],[116460.0,0.09969],[116450.0,0.09463658]],[[116500.0,0.79917495],[116510.0,0.3608],[116520.0,0.3608],[116530.0,0.06998314],[116540.0,1.96202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153846561,[[116490.0,0.01386],[116480.0,0.4604753],[116470.0,0.44357378],[116460.0,0.09969],[116450.0,0.09463658]],[[116500.0,0.79917495],[116510.0,0.3608],[116520.0,0.3608],[116530.0,0.06998314],[116540.0,1.95202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153846758,[[116490.0,0.01386],[116480.0,0.4604753],[116470.0,0.44357378],[116460.0,0.09969],[116450.0,0.09463658]],[[116500.0,0.79917495],[116510.0,0.3608],[116520.0,0.3608],[116530.0,0.06998314],[116540.0,1.96202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153848659,[[116480.0,0.37466],[116470.0,0.52939188],[116460.0,0.01386],[116450.0,0.0859376],[116430.0,0.62426314]],[[116500.0,0.79917495],[116510.0,0.3608],[116520.0,0.3608],[116530.0,0.51028314],[116540.0,1.96202]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153848856,[[116460.0,0.01386],[116450.0,0.37476],[116440.0,0.4605007],[116430.0,0.19420856],[116420.0,0.21097509]],[[116490.0,2.17008],[116500.0,1.18139303],[116520.0,0.01],[116530.0,0.55636001],[116540.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153849056,[[116460.0,0.01386],[116450.0,0.37466],[116440.0,0.37466],[116430.0,0.11706086],[116420.0,0.28822209]],[[116480.0,0.3608],[116490.0,2.19149746],[116500.0,0.01145495],[116520.0,0.05607687],[116530.0,0.51028314]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153849252,[[116460.0,0.01386],[116450.0,0.37466],[116440.0,0.4605007],[116430.0,0.03120996],[116420.0,0.18035267]],[[116480.0,0.3608],[116490.0,2.19149746],[116500.0,0.01145495],[116520.0,0.05607687],[116530.0,0.51028314]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153849253,[[116460.0,0.01386],[116450.0,0.37466],[116440.0,0.4605007],[116430.0,0.03120996],[116420.0,0.18035267]],[[116470.0,0.7872],[116480.0,0.3608],[116490.0,2.17008],[116500.0,0.01145495],[116520.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153849453,[[116460.0,0.01386],[116450.0,0.01386],[116440.0,0.37466],[116430.0,0.47775786],[116420.0,0.18045267]],[[116470.0,1.148],[116480.0,0.6108],[116490.0,1.80928],[116500.0,0.01145495],[116520.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153849658,[[116450.0,0.01386],[116440.0,0.37466],[116430.0,0.47775786],[116420.0,0.19431267],[116410.0,0.09452029]],[[116470.0,1.398],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.003],[116520.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153849955,[[116450.0,0.01386],[116440.0,0.37466],[116430.0,0.47776026],[116420.0,0.19431607],[116410.0,0.20238971]],[[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153850158,[[116450.0,0.01386],[116440.0,0.37466],[116430.0,0.47776026],[116420.0,0.19431607],[116410.0,0.20238971]],[[116460.0,0.78712],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81128],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153850352,[[116450.0,0.01386],[116440.0,0.37466],[116430.0,0.47776026],[116420.0,0.19421607],[116410.0,0.20248971]],[[116460.0,0.78712],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81128],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153850553,[[116450.0,0.01386],[116440.0,0.37466],[116430.0,0.47776026],[116420.0,0.19421607],[116410.0,0.20248971]],[[116460.0,0.78712],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153850956,[[116450.0,0.01386],[116440.0,0.460505],[116430.0,0.39190996],[116420.0,0.19421607],[116410.0,0.20248971]],[[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347],[116530.0,0.5868333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153851264,[[116460.0,0.01386],[116450.0,0.01386],[116440.0,0.460505],[116430.0,0.39190996],[116420.0,0.18045607]],[[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347],[116530.0,0.5868333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153851561,[[116450.0,0.01386],[116440.0,0.460505],[116430.0,0.39190996],[116420.0,0.19431607],[116180.0,0.46229753]],[[116470.0,1.14792],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347],[116530.0,0.5868333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153852264,[[116450.0,0.01586],[116440.0,0.460505],[116430.0,0.45893114],[116420.0,0.19431607],[116310.0,1.13227163]],[[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347],[116530.0,0.51685016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153852462,[[116450.0,0.01586],[116440.0,0.460505],[116430.0,0.45893114],[116420.0,0.19431607],[116320.0,0.33566202]],[[116460.0,0.78708],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153852664,[[116450.0,0.01586],[116440.0,0.460505],[116430.0,0.45893114],[116420.0,0.19421607],[116410.0,0.09462029]],[[116460.0,0.78708],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153853059,[[116450.0,0.01586],[116440.0,0.460505],[116430.0,0.45893114],[116420.0,0.11696907],[116410.0,0.17186729]],[[116460.0,0.78708],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153853364,[[116450.0,0.01386],[116440.0,0.460505],[116430.0,0.45893114],[116420.0,0.11696907],[116410.0,0.17186729]],[[116460.0,0.78708],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153853563,[[116450.0,0.01486],[116440.0,0.460505],[116430.0,0.45893114],[116420.0,0.11696907],[116410.0,0.17186729]],[[116460.0,0.78708],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153854066,[[116450.0,0.01586],[116440.0,0.460505],[116430.0,0.45893114],[116420.0,0.11696907],[116410.0,0.17186729]],[[116460.0,0.78708],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153854659,[[116450.0,0.01586],[116440.0,0.460505],[116430.0,0.45893114],[116420.0,0.19421607],[116410.0,0.09462029]],[[116460.0,0.78708],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153854960,[[116450.0,0.01586],[116440.0,0.460505],[116430.0,0.45893114],[116420.0,0.28007487],[116410.0,0.00875649]],[[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153855158,[[116450.0,0.01586],[116440.0,0.37466],[116430.0,0.45893114],[116420.0,0.10845727],[116410.0,0.09452249]],[[116460.0,0.78684],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153855463,[[116450.0,0.01586],[116440.0,0.37466],[116430.0,0.45893114],[116420.0,0.03111027],[116410.0,0.17186949]],[[116460.0,0.78684],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153855670,[[116450.0,0.01486],[116440.0,0.37466],[116430.0,0.45893114],[116420.0,0.03111027],[116410.0,0.17186949]],[[116460.0,0.78684],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153855864,[[116450.0,0.01486],[116440.0,0.37466],[116430.0,0.45893114],[116420.0,0.03111027],[116410.0,0.17186949]],[[116460.0,0.78684],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153856068,[[116450.0,0.01386],[116440.0,0.37466],[116430.0,0.45893114],[116420.0,0.03111027],[116410.0,0.17186949]],[[116460.0,0.78684],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153856367,[[116450.0,0.01386],[116440.0,0.37466],[116430.0,0.45893114],[116420.0,0.03111027],[116410.0,0.17186949]],[[116460.0,0.78684],[116470.0,0.3618],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153856761,[[116450.0,0.01386],[116440.0,0.37466],[116430.0,0.45893114],[116420.0,0.03111027],[116410.0,0.17186949]],[[116460.0,0.78684],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153856961,[[116450.0,0.01486],[116440.0,0.37466],[116430.0,0.54478134],[116420.0,0.03111027],[116410.0,0.17186949]],[[116460.0,0.78684],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153857471,[[116450.0,0.01486],[116440.0,0.37466],[116430.0,0.54478134],[116420.0,0.03111027],[116410.0,0.17186949]],[[116460.0,0.78684],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153857662,[[116450.0,0.001],[116440.0,0.01386],[116430.0,0.45893114],[116420.0,0.39191027],[116410.0,0.18572699]],[[116460.0,0.78684],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153857663,[[116450.0,0.001],[116440.0,0.01386],[116430.0,0.45893114],[116420.0,0.39191027],[116410.0,0.18572699]],[[116460.0,1.14764],[116470.0,0.3608],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153857863,[[116450.0,0.001],[116440.0,0.01386],[116430.0,0.45893114],[116420.0,0.47776957],[116410.0,0.09986349]],[[116460.0,1.14764],[116470.0,0.3608],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153858466,[[116450.0,0.001],[116440.0,0.01386],[116430.0,0.45893114],[116420.0,0.47776957],[116410.0,0.02261649]],[[116460.0,1.14764],[116470.0,0.3608],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153859070,[[116450.0,0.001],[116440.0,0.01386],[116430.0,0.54478314],[116420.0,0.47776957],[116410.0,0.18573019]],[[116460.0,1.14764],[116470.0,0.3608],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153859460,[[116450.0,0.001],[116440.0,0.01386],[116430.0,0.54478314],[116420.0,0.39191027],[116410.0,0.18573019]],[[116460.0,1.14764],[116470.0,0.3608],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153859661,[[116450.0,0.01486],[116440.0,0.01386],[116430.0,0.54478314],[116420.0,0.39191027],[116410.0,0.17187019]],[[116460.0,1.14764],[116470.0,0.3608],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153859862,[[116450.0,0.01486],[116440.0,0.01386],[116430.0,0.37466],[116420.0,0.47776547],[116410.0,0.17187019]],[[116460.0,1.14764],[116470.0,0.3608],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153860161,[[116450.0,0.001],[116440.0,0.01386],[116430.0,0.37466],[116420.0,0.47776547],[116410.0,0.18573019]],[[116460.0,1.14764],[116470.0,0.8011],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153860767,[[116430.0,0.37466],[116420.0,0.39191027],[116410.0,0.1770697],[116400.0,0.20760252],[116380.0,1.44306487]],[[116460.0,1.14764],[116470.0,0.8011],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153860966,[[116440.0,0.01386],[116430.0,0.37466],[116420.0,0.39191027],[116410.0,0.0997227],[116400.0,0.1632201]],[[116460.0,1.14764],[116470.0,0.8011],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153861160,[[116440.0,0.01386],[116430.0,0.37466],[116420.0,0.39191027],[116410.0,0.0998227],[116400.0,0.1631201]],[[116460.0,1.14764],[116470.0,0.8011],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153861465,[[116440.0,0.01386],[116430.0,0.37466],[116420.0,0.47776917],[116410.0,0.0998227],[116400.0,0.1631201]],[[116460.0,1.14764],[116470.0,0.8011],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153861861,[[116440.0,0.01386],[116430.0,0.37466],[116420.0,0.54751609],[116410.0,0.0998227],[116400.0,0.1631201]],[[116460.0,1.14764],[116470.0,0.8011],[116480.0,0.069457],[116490.0,1.80928],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153862469,[[116440.0,0.01386],[116430.0,0.37466],[116420.0,0.54751609],[116410.0,0.0998227],[116400.0,0.1631201]],[[116460.0,2.95696],[116470.0,0.8011],[116480.0,0.069457],[116500.0,0.06471034],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153862671,[[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.54751609],[116410.0,0.0998227],[116400.0,0.17152489]],[[116460.0,2.95696],[116470.0,0.8011],[116480.0,0.069457],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153862672,[[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.54751609],[116410.0,0.0998227],[116400.0,0.17152489]],[[116460.0,2.95906],[116470.0,0.8011],[116480.0,0.069457],[116500.0,0.06471034],[116610.0,0.37394156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153863171,[[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.54751609],[116410.0,0.1770697],[116400.0,0.09427789]],[[116460.0,2.95706],[116470.0,0.8011],[116480.0,0.069457],[116500.0,0.06471034],[116540.0,0.24967022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153863868,[[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.54751609],[116410.0,0.1770697],[116400.0,0.09427789]],[[116460.0,2.95706],[116470.0,0.8011],[116480.0,0.069457],[116500.0,0.06471034],[116510.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153864168,[[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.54751609],[116410.0,0.1770697],[116400.0,0.20214731]],[[116460.0,2.95706],[116470.0,0.8011],[116480.0,0.069457],[116500.0,0.06471034],[116510.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153865766,[[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.53026582],[116410.0,0.1770697],[116400.0,0.20214731]],[[116460.0,2.95706],[116470.0,0.8011],[116480.0,0.069457],[116500.0,0.01863347],[116520.0,0.82262703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153865967,[[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.53026582],[116410.0,0.0998227],[116400.0,0.20214731]],[[116460.0,2.95706],[116470.0,0.8011],[116480.0,0.069457],[116500.0,0.01863347],[116520.0,0.74607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153866167,[[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.53026582],[116410.0,0.0998227],[116400.0,0.09427789]],[[116460.0,2.95706],[116470.0,0.8011],[116480.0,0.069457],[116500.0,0.01863347],[116520.0,0.74607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153868170,[[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.53026102],[116410.0,0.0998227],[116400.0,0.09427789]],[[116460.0,2.95706],[116470.0,0.8011],[116480.0,0.069457],[116500.0,0.01863347],[116520.0,0.74607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153869268,[[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.53026102],[116410.0,0.0859627],[116400.0,0.09427789]],[[116460.0,2.95706],[116470.0,0.8011],[116480.0,0.069457],[116500.0,0.01863347],[116520.0,0.74607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153869471,[[116450.0,0.01386],[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.53026102],[116410.0,0.0859627]],[[116460.0,2.95706],[116470.0,0.8011],[116480.0,0.069457],[116490.0,0.1425],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153869768,[[116450.0,0.01396],[116440.0,0.01396],[116430.0,0.37466],[116420.0,0.53026102],[116410.0,0.0859627]],[[116460.0,2.95706],[116470.0,0.8011],[116480.0,0.069457],[116490.0,0.1425],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153869769,[[116450.0,0.01396],[116440.0,0.01386],[116430.0,0.37466],[116420.0,0.53026102],[116410.0,0.0859627]],[[116460.0,2.95696],[116470.0,0.8012],[116480.0,0.069457],[116490.0,0.1425],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153870574,[[116450.0,0.01396],[116440.0,0.01386],[116430.0,0.37466],[116420.0,0.53026102],[116410.0,0.1632097]],[[116460.0,2.95696],[116470.0,0.8012],[116480.0,0.069457],[116490.0,0.1425],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153871669,[[116450.0,0.01396],[116440.0,0.03745],[116430.0,0.37466],[116420.0,0.53026102],[116410.0,0.1632097]],[[116460.0,2.95696],[116470.0,0.8012],[116480.0,0.069457],[116490.0,0.1425],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153873967,[[116450.0,0.0001],[116440.0,0.03745],[116430.0,0.37466],[116420.0,0.53026102],[116410.0,0.1632097]],[[116460.0,2.95696],[116470.0,0.8012],[116480.0,0.069457],[116490.0,0.1425],[116500.0,0.06471034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153874174,[[116450.0,0.0001],[116440.0,0.03745],[116430.0,0.37466],[116420.0,0.53026102],[116410.0,0.0859627]],[[116460.0,2.95696],[116470.0,0.8012],[116480.0,0.069457],[116490.0,0.1425],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153874571,[[116450.0,0.0001],[116440.0,0.03745],[116430.0,0.37466],[116420.0,0.53026102],[116410.0,0.0999227]],[[116460.0,2.95696],[116470.0,0.8012],[116480.0,0.069457],[116490.0,0.1425],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153874766,[[116450.0,0.0001],[116440.0,0.03745],[116430.0,0.37466],[116420.0,0.44440692],[116410.0,0.0999227]],[[116460.0,2.95696],[116470.0,0.8012],[116480.0,0.069457],[116490.0,0.1425],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153874966,[[116450.0,0.0001],[116440.0,0.03745],[116430.0,0.37466],[116420.0,0.44440692],[116410.0,0.0999227]],[[116460.0,2.97828952],[116470.0,0.8012],[116480.0,0.069457],[116490.0,0.1425],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153875372,[[116440.0,0.02359],[116430.0,0.37466],[116420.0,0.37466],[116410.0,0.01406],[116390.0,0.0998365]],[[116460.0,3.20696],[116470.0,0.8011],[116480.0,0.069457],[116490.0,0.1425],[116500.0,0.01863347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153875573,[[116440.0,0.02359],[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.37486],[116390.0,0.0998365]],[[116450.0,0.3608],[116460.0,2.97829378],[116470.0,0.4403],[116480.0,0.069457],[116490.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153875874,[[116440.0,0.02359],[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.37476],[116400.0,0.20224731]],[[116450.0,0.3608],[116460.0,2.95696],[116470.0,0.4403],[116480.0,0.069457],[116490.0,0.18857687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153876171,[[116440.0,0.02359],[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.20224731]],[[116450.0,0.3608],[116460.0,2.95696],[116470.0,0.4403],[116480.0,0.069457],[116490.0,0.18857687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153876368,[[116440.0,0.02359],[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.5198023],[116400.0,0.20224731]],[[116450.0,0.3608],[116460.0,2.95696],[116470.0,0.4403],[116480.0,0.069457],[116490.0,0.18857687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153876569,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.5198023],[116400.0,0.21620731],[116390.0,0.0858765]],[[116450.0,0.3608],[116460.0,2.95896],[116470.0,0.4403],[116480.0,0.069457],[116490.0,0.18857687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153876767,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.5198023],[116400.0,0.21620731],[116390.0,0.0858765]],[[116440.0,0.78592],[116450.0,0.3608],[116460.0,2.17212],[116470.0,0.4403],[116480.0,0.069457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153876969,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.21610731],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,0.3608],[116460.0,2.17212],[116470.0,0.4403],[116480.0,0.069457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153877170,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.21610731],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,0.3608],[116460.0,2.17012],[116470.0,0.4403],[116480.0,0.069457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153877370,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.21610731],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,0.3618],[116460.0,2.17012],[116470.0,0.4403],[116480.0,0.069457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153877572,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.21610731],[116390.0,0.0859765]],[[116440.0,0.79433248],[116450.0,0.3618],[116460.0,2.17012],[116470.0,0.4403],[116480.0,0.069457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153877774,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.21610731],[116390.0,0.0859765]],[[116440.0,0.79433248],[116450.0,0.3608],[116460.0,2.17012],[116470.0,0.4403],[116480.0,0.069457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153878175,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.21610731],[116390.0,0.0859765]],[[116440.0,0.79433248],[116450.0,0.3608],[116460.0,2.17012],[116470.0,0.4403],[116480.0,0.11553387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153878366,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.10823789],[116390.0,0.0859765]],[[116440.0,0.79433248],[116450.0,0.3608],[116460.0,2.17012],[116470.0,0.4403],[116480.0,0.11553387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153878566,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.10823789],[116390.0,0.24007567]],[[116440.0,0.79433248],[116450.0,0.3608],[116460.0,2.17012],[116470.0,0.4403],[116480.0,0.11553387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153879174,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.10823789],[116390.0,0.24007567]],[[116440.0,0.79433248],[116450.0,0.3608],[116460.0,2.17012],[116470.0,0.5828],[116480.0,0.11553387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153879567,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.19410549],[116390.0,0.24007567]],[[116440.0,0.79433248],[116450.0,0.3608],[116460.0,2.17012],[116470.0,0.5828],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153879973,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.19409989],[116390.0,0.24007567]],[[116440.0,0.79433248],[116450.0,0.3608],[116460.0,2.17012],[116470.0,0.5828],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153880175,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.10823229],[116390.0,0.24007567]],[[116440.0,0.79433248],[116450.0,0.3608],[116460.0,2.17012],[116470.0,0.5828],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153880379,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.56849422],[116400.0,0.10823229],[116390.0,0.24007567]],[[116440.0,0.79433248],[116450.0,0.3608],[116460.0,2.17012],[116470.0,0.5828],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153880975,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.56849422],[116400.0,0.17821802],[116390.0,0.0859765]],[[116440.0,0.86139599],[116450.0,0.8011],[116460.0,2.17012],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153881172,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.4606248],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.86139599],[116450.0,0.8011],[116460.0,2.17012],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153881474,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.5378718],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.86139599],[116450.0,0.8011],[116460.0,2.17012],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153881874,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.5378718],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.07547599],[116450.0,0.8011],[116460.0,2.17012],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153882075,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.5378718],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,0.8011],[116460.0,2.17012],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153882276,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.5378718],[116400.0,0.28608744],[116390.0,0.0859765]],[[116450.0,0.8011],[116460.0,2.31262],[116480.0,0.24428557],[163350.0,0.4482],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153882470,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.5378718],[116400.0,0.28618744],[116390.0,0.0858765]],[[116440.0,0.78592],[116450.0,0.8011],[116460.0,2.31262],[116480.0,0.24428557],[116580.0,0.33088051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153882772,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.37195504],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,0.8011],[116460.0,2.31262],[116480.0,0.24428557],[116580.0,0.33088051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153883174,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.37195504],[116390.0,0.0859765]],[[116440.0,0.79446677],[116450.0,0.8011],[116460.0,2.31262],[116480.0,0.24428557],[116580.0,0.33088051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153883474,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.37476],[116400.0,0.37195504],[116390.0,0.0859765]],[[116440.0,0.79446677],[116450.0,0.8021],[116460.0,2.31262],[116480.0,0.24428557],[116580.0,0.33088051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153883677,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.37476],[116400.0,0.37195504],[116390.0,0.0859765]],[[116440.0,0.79446677],[116450.0,0.8021],[116460.0,2.31262],[116480.0,0.24428557],[116520.0,0.80717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153883873,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.5378719],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.79446677],[116450.0,0.8021],[116460.0,2.31262],[116480.0,0.24428557],[116520.0,0.80717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153884277,[[116430.0,0.01386],[116420.0,0.37466],[116410.0,0.5378719],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.79446677],[116450.0,0.8021],[116460.0,2.31262],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153884473,[[116430.0,0.03614],[116420.0,0.37466],[116410.0,0.5378719],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.00854677],[116450.0,0.8011],[116460.0,2.31262],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153884668,[[116430.0,0.28614],[116420.0,0.37466],[116410.0,0.5378675],[116400.0,0.27212744],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,0.8011],[116460.0,2.31262],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153884873,[[116430.0,0.28614],[116420.0,0.37466],[116410.0,0.5378675],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,0.8011],[116460.0,2.31262],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153885273,[[116430.0,0.28614],[116420.0,0.37466],[116410.0,0.5378672],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,0.8011],[116460.0,2.31262],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153885476,[[116430.0,0.28614],[116420.0,0.451907],[116410.0,0.4606202],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,0.8011],[116460.0,2.31262],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153886373,[[116430.0,0.26386],[116420.0,0.451907],[116410.0,0.4606202],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,0.8011],[116460.0,0.5033],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153886576,[[116430.0,0.26386],[116420.0,0.451907],[116410.0,0.4606202],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153886881,[[116430.0,0.28614],[116420.0,0.451907],[116410.0,0.4606202],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.79446335],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153887981,[[116430.0,0.28614],[116420.0,0.451907],[116410.0,0.5464807],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.79446335],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153888286,[[116430.0,0.28614],[116420.0,0.451907],[116410.0,0.4606202],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.79446335],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153888883,[[116430.0,0.28614],[116420.0,0.451907],[116410.0,0.4606202],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.79446335],[116450.0,2.61062],[116460.0,0.3608],[116480.0,0.1982087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153889083,[[116430.0,0.28614],[116420.0,0.451907],[116410.0,0.4606202],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.86301716],[116450.0,2.61062],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.1982087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153890585,[[116430.0,0.28614],[116420.0,0.451907],[116410.0,0.4606202],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.07709716],[116450.0,2.61062],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.1982087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153890778,[[116430.0,0.28614],[116420.0,0.451907],[116410.0,0.4606202],[116400.0,0.28608744],[116390.0,0.0859765]],[[116440.0,0.78592],[116450.0,2.61062],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.1982087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153891385,[[116430.0,0.28614],[116420.0,0.451907],[116410.0,0.4606202],[116400.0,0.28608744],[116390.0,0.0859765]],[[116450.0,2.61062],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.24428557],[116520.0,0.80717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153891585,[[116430.0,0.03614],[116420.0,0.451907],[116410.0,0.56848962],[116400.0,0.17831802],[116390.0,0.23997567]],[[116440.0,0.78592],[116450.0,2.61062],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153891781,[[116430.0,0.03614],[116420.0,0.451907],[116410.0,0.56848962],[116400.0,0.17821802],[116390.0,0.24007567]],[[116440.0,0.79453899],[116450.0,2.61062],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153893286,[[116430.0,0.03614],[116420.0,0.451907],[116410.0,0.56848962],[116400.0,0.17821802],[116390.0,0.24007567]],[[116440.0,0.86367649],[116450.0,2.61062],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153894281,[[116430.0,0.03614],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.17821802],[116390.0,0.24007567]],[[116440.0,0.86367649],[116450.0,2.61062],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153894584,[[116430.0,0.01386],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.16981863],[116390.0,0.15419917]],[[116440.0,0.86367649],[116450.0,2.61062],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153894786,[[116430.0,0.01396],[116420.0,0.451907],[116410.0,0.37476],[116400.0,0.27768805],[116390.0,0.0001]],[[116440.0,0.86367649],[116450.0,2.61072],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153894985,[[116430.0,0.01396],[116420.0,0.451907],[116410.0,0.37476],[116400.0,0.27768805],[116390.0,0.008514]],[[116440.0,0.86367649],[116450.0,2.61072],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153896789,[[116430.0,0.01396],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.16981863],[116390.0,0.008514]],[[116440.0,0.86367649],[116450.0,2.61072],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153897190,[[116430.0,0.01396],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.16981863],[116390.0,0.16261317]],[[116440.0,0.86367649],[116450.0,2.61072],[116460.0,0.3608],[116470.0,0.1425],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153898984,[[116430.0,0.01396],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.16981863],[116390.0,0.16261317]],[[116440.0,0.86367649],[116450.0,2.61072],[116460.0,0.5033],[116480.0,0.24428557],[116710.0,0.53585112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153899593,[[116430.0,0.01396],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.16981863],[116390.0,0.16261317]],[[116440.0,0.86367649],[116450.0,2.61072],[116460.0,0.5033],[116480.0,0.24428557],[116500.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153900591,[[116430.0,0.0001],[116420.0,0.091107],[116410.0,0.48262942],[116400.0,0.01396],[116390.0,0.62273807]],[[116440.0,1.22447649],[116450.0,2.61072],[116460.0,0.1425],[116480.0,0.24428557],[116500.0,0.14798599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153900796,[[116430.0,0.0001],[116420.0,0.01386],[116410.0,0.452007],[116400.0,0.12182942],[116390.0,0.53686317]],[[116440.0,1.47447649],[116450.0,2.61072],[116460.0,0.1425],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153901195,[[116430.0,0.0001],[116420.0,0.01386],[116410.0,0.452007],[116400.0,0.12182942],[116390.0,0.382764]],[[116440.0,1.47447649],[116450.0,2.61072],[116460.0,0.1425],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153901994,[[116430.0,0.0001],[116420.0,0.01386],[116410.0,0.452007],[116400.0,0.12182942],[116390.0,0.53589438]],[[116440.0,1.47447649],[116450.0,2.61072],[116460.0,0.1425],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153902896,[[116430.0,0.01355],[116420.0,0.01386],[116410.0,0.452007],[116400.0,0.12182942],[116390.0,0.52244438]],[[116440.0,1.47447649],[116450.0,2.61072],[116460.0,0.1425],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153903199,[[116430.0,0.01355],[116420.0,0.01386],[116410.0,0.452007],[116400.0,0.12182942],[116390.0,0.52243898]],[[116440.0,1.47447649],[116450.0,2.61072],[116460.0,0.1425],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153903395,[[116430.0,0.01355],[116420.0,0.091107],[116410.0,0.37476],[116400.0,0.12182942],[116390.0,0.52243898]],[[116440.0,1.47447649],[116450.0,2.61072],[116460.0,0.1425],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153903592,[[116430.0,0.01355],[116420.0,0.091107],[116410.0,0.37476],[116400.0,0.12182942],[116390.0,0.67653815]],[[116440.0,1.47447649],[116450.0,2.61072],[116460.0,0.1425],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153903798,[[116430.0,0.01355],[116420.0,0.091107],[116410.0,0.37476],[116400.0,0.20770232],[116390.0,0.59066365]],[[116440.0,1.47447649],[116450.0,2.61072],[116460.0,0.1425],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153904002,[[116430.0,0.03668],[116420.0,0.451907],[116410.0,0.37476],[116400.0,0.20770232],[116390.0,0.31574385]],[[116440.0,0.07775649],[116450.0,2.61072],[116460.0,0.5033],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153904196,[[116430.0,0.01345],[116420.0,0.451907],[116410.0,0.37476],[116400.0,0.20770232],[116390.0,0.31574385]],[[116440.0,0.78584],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153904400,[[116430.0,0.03658],[116420.0,0.451907],[116410.0,0.37476],[116400.0,0.20770232],[116390.0,0.31574385]],[[116440.0,0.78584],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153904589,[[116430.0,0.03658],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.0998329],[116390.0,0.31574385]],[[116440.0,0.79444998],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153905099,[[116430.0,0.03658],[116420.0,0.37466],[116410.0,0.55987642],[116400.0,0.0998329],[116390.0,0.31574385]],[[116440.0,0.79444998],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.2082087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153905299,[[116430.0,0.03658],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.0998329],[116390.0,0.2695141]],[[116440.0,0.79444998],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.2082087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153905800,[[116430.0,0.01345],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.0998318],[116390.0,0.2695141]],[[116440.0,0.79444998],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.2082087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153905994,[[116430.0,0.01345],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.0998318],[116390.0,0.1836339]],[[116440.0,0.79444998],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.2082087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153906189,[[116430.0,0.01345],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.0998318],[116390.0,0.1836339]],[[116440.0,0.86322355],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.2082087],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153908004,[[116430.0,0.01345],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.0998318],[116390.0,0.2695142]],[[116440.0,0.86322355],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.25428557],[116820.0,34.2408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153908196,[[116430.0,0.01345],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.0998318],[116390.0,0.16164478]],[[116440.0,0.86322355],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153908401,[[116430.0,0.01345],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.0998318],[116390.0,0.31574395]],[[116440.0,0.86322355],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153909004,[[116430.0,0.01345],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.0998318],[116390.0,0.31574395]],[[116440.0,0.86322355],[116450.0,2.61062],[116460.0,0.3608],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153910006,[[116430.0,0.01345],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.0998318],[116390.0,0.31574395]],[[116440.0,0.86322355],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153911306,[[116430.0,0.01345],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.0998318],[116390.0,0.31574395]],[[116440.0,0.07738355],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153911508,[[116430.0,0.01345],[116420.0,0.451907],[116410.0,0.48262942],[116400.0,0.0998318],[116390.0,0.31574395]],[[116440.0,0.78584],[116450.0,2.61062],[116460.0,0.5033],[116480.0,0.25428557],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153911706,[[116430.0,0.01345],[116420.0,0.37466],[116410.0,0.55987642],[116400.0,0.0998318],[116390.0,0.31574395]],[[116440.0,0.80713491],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687],[116480.0,0.26964453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153912004,[[116430.0,0.01345],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.20770122],[116390.0,0.31574395]],[[116440.0,0.80713491],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687],[116480.0,0.26964453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153912207,[[116430.0,0.01345],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.20770122],[116390.0,0.31574395]],[[116440.0,0.78584],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687],[116480.0,0.26964453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153912601,[[116430.0,0.01345],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.0998318],[116390.0,0.2695142]],[[116440.0,0.78584],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687],[116480.0,0.26964453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153913207,[[116430.0,0.01345],[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.0998318],[116390.0,0.2695142]],[[116440.0,0.79441325],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687],[116480.0,0.26964453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153913806,[[116420.0,0.37466],[116410.0,0.452007],[116400.0,0.0998318],[116390.0,0.2829642],[80642.0,0.0747]],[[116440.0,0.79441325],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687],[116480.0,0.26964453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153914008,[[116420.0,0.39779],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2829642],[80642.0,0.0747]],[[116440.0,0.79441325],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687],[116480.0,0.26964453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153914207,[[116420.0,0.39779],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2829642],[116380.0,0.10314624]],[[116440.0,0.79441325],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687],[116480.0,0.26964453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153914504,[[116420.0,0.39779],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2829642],[116380.0,0.10314624]],[[116430.0,0.78584],[116440.0,0.00857325],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153914705,[[116420.0,0.39779],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153915006,[[116420.0,0.39779],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153915507,[[116420.0,0.39779],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.06733834],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153915908,[[116420.0,0.39879],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.06733834],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153916508,[[116420.0,0.37566],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.06733834],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153916709,[[116420.0,0.39879],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.06733834],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153918209,[[116420.0,0.39879],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07604996],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153918407,[[116420.0,0.37566],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07604996],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153919110,[[116420.0,0.37566],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07604996],[116450.0,2.61062],[116460.0,0.3608],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153919510,[[116420.0,0.37466],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07604996],[116450.0,2.61062],[116460.0,0.3608],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153919709,[[116420.0,0.37466],[116410.0,0.37476],[116400.0,0.1770788],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07604996],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153920912,[[116420.0,0.37466],[116410.0,0.37476],[116400.0,0.091207],[116390.0,0.2828642],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07604996],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153921100,[[116420.0,0.37466],[116410.0,0.37476],[116400.0,0.091207],[116390.0,0.368739],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07604996],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153921715,[[116420.0,0.37466],[116410.0,0.37476],[116400.0,0.091207],[116390.0,0.2828587],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07604996],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153921914,[[116420.0,0.37466],[116410.0,0.37476],[116400.0,0.091207],[116390.0,0.3687335],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07604996],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153923914,[[116420.0,0.37466],[116410.0,0.37476],[116400.0,0.1770799],[116390.0,0.2828587],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07604996],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153924517,[[116420.0,0.39779],[116410.0,0.37476],[116400.0,0.1770799],[116390.0,0.2828587],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07604996],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153924710,[[116420.0,0.39789],[116410.0,0.37476],[116400.0,0.1770799],[116390.0,0.2828587],[116380.0,0.10324624]],[[116430.0,0.78584],[116440.0,0.07614996],[116450.0,2.61062],[116460.0,0.5033],[116470.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153926016,[[116430.0,0.03658],[116420.0,0.62476],[116410.0,0.4606201],[116400.0,0.1770799],[116390.0,0.2694087]],[[116440.0,0.07614996],[116450.0,0.4403],[116460.0,2.31306],[116470.0,0.3608],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153926316,[[116430.0,0.39748],[116420.0,0.37466],[116410.0,0.0998201],[116400.0,0.1770799],[116390.0,0.16163928]],[[116440.0,0.86176996],[116450.0,0.4404],[116460.0,2.31306],[116470.0,0.3608],[116480.0,0.24428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153927208,[[116430.0,0.39748],[116420.0,0.37466],[116410.0,0.0998201],[116400.0,0.1770799],[116390.0,0.16163928]],[[116440.0,0.86176996],[116450.0,0.4404],[116460.0,2.31306],[116470.0,0.3608],[116480.0,0.11553387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153927414,[[116430.0,0.39748],[116420.0,0.4605181],[116410.0,0.1770671],[116400.0,0.20770232],[116390.0,0.16163928]],[[116440.0,0.00871162],[116450.0,0.4404],[116460.0,2.31302],[116470.0,0.3608],[116480.0,0.11553387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153927614,[[116430.0,0.64748],[116420.0,0.4605123],[116410.0,0.0998201],[116400.0,0.28494932],[116390.0,0.07576448]],[[116440.0,0.78672],[116450.0,0.4404],[116460.0,2.17052],[116470.0,0.3608],[116480.0,0.212057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153927816,[[116430.0,0.7333308],[116420.0,0.37466],[116410.0,0.1770671],[116400.0,0.20770232],[116390.0,0.55052038]],[[116440.0,0.78672],[116450.0,0.4404],[116460.0,1.80972],[116470.0,0.3608],[116480.0,0.61893387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153928114,[[116430.0,0.64748],[116420.0,0.5377601],[116410.0,0.0998201],[116400.0,0.20770232],[116390.0,0.55052038]],[[116440.0,0.78672],[116450.0,0.4404],[116460.0,1.80972],[116470.0,0.3608],[116480.0,0.61893387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153928314,[[116430.0,0.64748],[116420.0,0.5377601],[116410.0,0.0998201],[116400.0,0.20770232],[116390.0,0.54210638]],[[116440.0,0.78672],[116450.0,0.44907405],[116460.0,1.80972],[116470.0,0.3608],[116480.0,0.61893387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153928813,[[116430.0,0.74190567],[116420.0,0.5377601],[116410.0,0.0998201],[116400.0,0.99342232],[116390.0,0.61032965]],[[116440.0,0.78672],[116450.0,0.4404],[116460.0,1.80972],[116470.0,0.3608],[116480.0,0.61893387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153929018,[[116430.0,0.74190567],[116420.0,0.4605131],[116410.0,0.1770671],[116400.0,0.99342232],[116390.0,0.61032965]],[[116440.0,0.78668],[116450.0,0.0001],[116460.0,1.80972],[116470.0,0.3608],[116480.0,0.572857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153929319,[[116430.0,0.74190567],[116420.0,0.4605131],[116410.0,0.2629273],[116400.0,0.90754942],[116390.0,0.88562588]],[[116440.0,0.001],[116450.0,0.0001],[116470.0,0.3608],[116480.0,2.382577],[116550.0,0.35213073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153929514,[[116430.0,0.74190567],[116420.0,0.5377601],[116410.0,0.1856803],[116400.0,0.90754942],[116390.0,0.88562588]],[[116440.0,0.78668],[116450.0,0.0001],[116480.0,2.382577],[116490.0,0.40687687],[116510.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153929816,[[116430.0,0.74190567],[116420.0,0.4605131],[116410.0,0.2629273],[116400.0,1.29642942],[116390.0,0.50674588]],[[116440.0,0.78468],[116450.0,0.0001],[116480.0,2.382577],[116490.0,0.40687687],[116500.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153930324,[[116430.0,0.74190567],[116420.0,0.4605131],[116410.0,0.2629273],[116400.0,1.29642942],[116390.0,0.07735048]],[[116440.0,0.78468],[116450.0,0.0001],[116480.0,2.382577],[116490.0,0.40687687],[116500.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153930716,[[116440.0,0.01341],[116430.0,0.71877567],[116420.0,0.4605131],[116410.0,0.2629273],[116400.0,1.28246942]],[[116450.0,0.0001],[116480.0,2.382577],[116490.0,0.40687687],[116500.0,0.50173583],[116510.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153931018,[[116440.0,0.39653],[116430.0,0.46867567],[116420.0,0.1769601],[116410.0,0.29354972],[116400.0,1.1747]],[[116450.0,0.78564],[116460.0,0.0001],[116480.0,2.382577],[116490.0,0.40687687],[116500.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153932717,[[116440.0,0.39653],[116430.0,0.53662414],[116420.0,0.1769601],[116410.0,0.29354972],[116400.0,1.1747]],[[116450.0,0.78564],[116460.0,0.0001],[116480.0,2.382577],[116490.0,0.40687687],[116500.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153933116,[[116440.0,0.39653],[116430.0,0.53661784],[116420.0,0.1769601],[116410.0,0.20768952],[116400.0,1.260569]],[[116450.0,0.78764],[116460.0,0.00849104],[116480.0,2.382577],[116490.0,0.40687687],[116500.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153933318,[[116440.0,0.4823734],[116430.0,0.53661784],[116420.0,0.1769601],[116410.0,0.20768952],[116400.0,1.1747]],[[116450.0,0.78764],[116460.0,0.00849104],[116480.0,2.382577],[116490.0,0.40687687],[116500.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153933520,[[116440.0,0.4823734],[116430.0,0.45077334],[116420.0,0.1769601],[116410.0,0.20768952],[116400.0,1.2605688]],[[116450.0,0.78764],[116460.0,0.00849104],[116480.0,2.382577],[116490.0,0.40687687],[116500.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153934014,[[116440.0,0.7323734],[116430.0,0.45077334],[116420.0,0.1769601],[116410.0,0.20768952],[116400.0,1.1747]],[[116450.0,0.002],[116460.0,0.0001],[116480.0,2.382577],[116490.0,0.40687687],[116500.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153934216,[[116440.0,0.7323734],[116430.0,0.53662364],[116420.0,0.9625601],[116410.0,0.22512086],[116400.0,0.8183325]],[[116450.0,0.002],[116460.0,0.0001],[116480.0,2.239977],[116490.0,0.54947687],[116500.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153934410,[[116440.0,0.7323734],[116430.0,0.53662364],[116420.0,0.9625601],[116410.0,0.25252086],[116400.0,0.8183325]],[[116450.0,0.002],[116460.0,0.44002],[116480.0,2.239977],[116490.0,0.54947687],[116500.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153935314,[[116440.0,0.7323734],[116430.0,0.53662364],[116420.0,0.9625601],[116410.0,0.25252086],[116400.0,0.38898]],[[116450.0,0.002],[116460.0,0.44002],[116480.0,2.239977],[116490.0,0.54947687],[116500.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153935721,[[116440.0,0.7323734],[116430.0,0.45077334],[116420.0,0.9625601],[116410.0,0.25252086],[116400.0,0.4748496]],[[116450.0,0.002],[116460.0,0.44002],[116480.0,2.239977],[116490.0,0.54947687],[116500.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153936025,[[116440.0,0.64653],[116430.0,0.53661824],[116420.0,0.1769601],[116410.0,0.25252086],[116400.0,0.4748496]],[[116450.0,0.002],[116460.0,0.44002],[116480.0,2.239977],[116490.0,0.54947687],[116500.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153936321,[[116440.0,0.39653],[116430.0,0.53661824],[116420.0,0.1769649],[116410.0,1.03808086],[116400.0,0.4848496]],[[116450.0,0.002],[116460.0,0.44851723],[116480.0,2.239977],[116490.0,0.54947687],[116500.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153936818,[[116440.0,0.39653],[116430.0,0.53661824],[116420.0,0.1769649],[116410.0,0.25252086],[116400.0,0.4848496]],[[116450.0,0.002],[116460.0,0.44851723],[116480.0,2.239977],[116490.0,0.54947687],[116500.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153937121,[[116440.0,0.39653],[116430.0,0.52804337],[116420.0,0.091107],[116410.0,1.03808086],[116400.0,0.4748496]],[[116450.0,0.002],[116460.0,0.44851723],[116480.0,2.239977],[116490.0,0.54947687],[116500.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153937315,[[116440.0,0.39653],[116430.0,0.52804337],[116420.0,0.091107],[116410.0,1.03808086],[116400.0,0.4748496]],[[116450.0,0.002],[116460.0,0.44851723],[116480.0,2.239977],[116490.0,0.54947687],[116500.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153937520,[[116440.0,0.39653],[116430.0,0.52804337],[116420.0,0.091107],[116410.0,1.03808086],[116400.0,0.4748496]],[[116450.0,0.002],[116460.0,0.44851723],[116480.0,2.239977],[116490.0,0.54947687],[116500.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153937919,[[116440.0,0.39653],[116430.0,0.37425],[116420.0,0.17696],[116410.0,1.03808086],[116400.0,0.4748496]],[[116450.0,0.002],[116460.0,0.44851723],[116470.0,0.3608],[116480.0,2.239977],[116490.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153938313,[[116440.0,0.39653],[116430.0,0.37425],[116420.0,0.18567093],[116410.0,1.03808086],[116400.0,0.4748496]],[[116450.0,0.002],[116460.0,0.44851723],[116470.0,0.3608],[116480.0,2.239977],[116490.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153939618,[[116440.0,0.39653],[116430.0,0.37425],[116420.0,0.18567093],[116410.0,0.16666076],[116400.0,0.5607192]],[[116450.0,0.002],[116460.0,0.44851723],[116470.0,0.3608],[116480.0,2.239977],[116490.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153939824,[[116440.0,0.39653],[116430.0,0.37425],[116420.0,0.18567093],[116410.0,0.16666076],[116400.0,1.3462392]],[[116450.0,0.002],[116460.0,0.44851723],[116470.0,0.3608],[116480.0,2.239977],[116490.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153940023,[[116440.0,0.39653],[116430.0,0.37425],[116420.0,0.18567093],[116410.0,0.25252556],[116400.0,1.2603696]],[[116450.0,0.002],[116460.0,0.44851723],[116470.0,0.3608],[116480.0,2.239977],[116490.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153940224,[[116440.0,0.39653],[116430.0,0.37425],[116420.0,0.18567093],[116410.0,0.22512556],[116400.0,1.2603696]],[[116450.0,0.002],[116460.0,0.44851723],[116470.0,0.3608],[116480.0,2.680277],[116490.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153941125,[[116440.0,0.37431],[116430.0,0.37425],[116420.0,0.01386],[116410.0,0.19449704],[116400.0,0.58272192]],[[116450.0,0.002],[116460.0,0.44851723],[116470.0,0.3608],[116480.0,2.680277],[116490.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153941325,[[116440.0,0.37431],[116430.0,0.37425],[116420.0,0.01386],[116410.0,0.19449704],[116400.0,1.15246192]],[[116450.0,0.252],[116460.0,0.44851723],[116470.0,0.3608],[116480.0,2.680277],[116490.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153942522,[[116440.0,0.37431],[116430.0,0.37425],[116420.0,0.01386],[116410.0,0.19449704],[116400.0,0.36670192]],[[116450.0,0.252],[116460.0,0.44851723],[116470.0,0.3608],[116480.0,2.680277],[116490.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153942721,[[116440.0,0.37431],[116430.0,0.37425],[116420.0,0.01386],[116410.0,0.19449704],[116400.0,0.10796942]],[[116450.0,0.252],[116460.0,0.80931723],[116470.0,0.3608],[116480.0,2.319477],[116490.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153942923,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.10863834],[116400.0,0.20240532]],[[116450.0,0.6128],[116460.0,0.80931723],[116480.0,2.319477],[116490.0,0.18867687],[116500.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153943122,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.10863834],[116400.0,0.20240532]],[[116450.0,0.6128],[116460.0,0.80931723],[116480.0,2.36555387],[116490.0,0.20403583],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153943324,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.10863834],[116400.0,0.20240532]],[[116450.0,0.6128],[116460.0,0.80931723],[116480.0,2.36555387],[116490.0,0.20403583],[116500.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153944527,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.19450304],[116400.0,0.20240532]],[[116450.0,0.6128],[116460.0,0.80931723],[116480.0,2.36555387],[116490.0,0.20403583],[116500.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153944930,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.19450304],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,0.80931723],[116470.0,0.3608],[116480.0,2.36555387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153945523,[[116440.0,0.03573],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.19450304],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,0.80931723],[116470.0,0.3608],[116480.0,2.36555387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153945725,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.19450304],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,0.80931723],[116470.0,0.3608],[116480.0,2.36555387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153948628,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.19450304],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,0.80931723],[116470.0,0.3608],[116480.0,2.36555387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153949231,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.19450304],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,0.80931723],[116470.0,0.3608],[116480.0,2.36555387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153949629,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.4605178],[116410.0,0.19450304],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,0.80931723],[116470.0,0.3608],[116480.0,2.36555387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153950323,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.4605178],[116410.0,0.10863834],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,0.80931723],[116470.0,0.3608],[116480.0,2.36555387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153951820,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.4605178],[116410.0,0.19450304],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,0.80931723],[116470.0,0.3608],[116480.0,2.36555387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153952330,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.4605178],[116410.0,0.10863834],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,0.80931723],[116470.0,0.3608],[116480.0,2.36555387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153952633,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.4605178],[116410.0,0.10863834],[116400.0,0.28827332]],[[116450.0,0.252],[116460.0,0.80931723],[116470.0,0.3608],[116480.0,2.36555387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153953431,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.4605178],[116410.0,0.10863834],[116400.0,0.28827332]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153955230,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.10863834],[116400.0,0.28827332]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153955533,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.19449834],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153956032,[[116440.0,0.01351],[116430.0,0.37425],[116420.0,0.4605181],[116410.0,0.19449814],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153956236,[[116440.0,0.03573],[116430.0,0.37425],[116420.0,0.4605181],[116410.0,0.19449814],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153956426,[[116440.0,0.03573],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.19449814],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153956427,[[116440.0,0.03573],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.19449834],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153956626,[[116440.0,0.03573],[116430.0,0.37425],[116420.0,0.37466],[116410.0,0.28035824],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153956927,[[116440.0,0.03573],[116430.0,0.37425],[116420.0,0.4605181],[116410.0,0.19449824],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153957833,[[116440.0,0.03573],[116430.0,0.4360381],[116420.0,0.4605181],[116410.0,0.19449824],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153958435,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.0997181],[116410.0,0.19449824],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153959435,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.0997181],[116410.0,0.19449824],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153959839,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.0997181],[116410.0,0.10863834],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153960035,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.01386],[116410.0,0.19449844],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153960338,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.01386],[116410.0,0.19449724],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.3608],[116480.0,0.55583387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153960537,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.01386],[116410.0,0.19449854],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.5034],[116480.0,0.55583387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153961338,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.0997183],[116410.0,0.19449804],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.5034],[116480.0,0.55583387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153961535,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.0997183],[116410.0,0.10863834],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.5034],[116480.0,0.55583387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153962528,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.01386],[116410.0,0.19449874],[116400.0,0.20240532]],[[116450.0,0.252],[116460.0,2.61871723],[116470.0,0.5034],[116480.0,0.55583387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153962732,[[116440.0,0.39653],[116430.0,0.37425],[116420.0,0.0756481],[116410.0,0.19449874],[116400.0,0.20240532]],[[116450.0,0.27319237],[116460.0,2.61871723],[116470.0,0.5034],[116480.0,0.55583387],[116500.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153962932,[[116440.0,0.39653],[116430.0,0.37425],[116420.0,0.0756481],[116410.0,0.19449874],[116400.0,0.0945359]],[[116450.0,0.27319237],[116460.0,2.61871723],[116470.0,0.5034],[116480.0,0.55583387],[116500.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153964243,[[116440.0,0.39653],[116430.0,0.37425],[116420.0,0.1615059],[116410.0,0.19449874],[116400.0,0.0945359]],[[116450.0,0.27319237],[116460.0,2.61871723],[116470.0,0.5034],[116480.0,0.55583387],[116500.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153964538,[[116440.0,0.39653],[116430.0,0.37425],[116420.0,0.1615059],[116410.0,0.10863834],[116400.0,0.0945359]],[[116450.0,0.27319237],[116460.0,2.61871723],[116470.0,0.5034],[116480.0,0.55583387],[116500.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153965538,[[116440.0,0.64653],[116430.0,0.4600998],[116420.0,0.0756481],[116410.0,0.19450304],[116400.0,0.0945359]],[[116450.0,0.002],[116460.0,0.00859723],[116470.0,0.5034],[116480.0,0.870557],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153965838,[[116440.0,0.7323736],[116430.0,0.37425],[116420.0,0.1615062],[116410.0,0.19450304],[116400.0,0.0945359]],[[116450.0,0.56332],[116460.0,0.0001],[116470.0,0.3608],[116480.0,2.822597],[116500.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153966045,[[116440.0,0.7323736],[116430.0,0.4360381],[116420.0,0.0997181],[116410.0,0.19450304],[116400.0,1.16090532]],[[116450.0,0.56332],[116460.0,0.0001],[116470.0,0.3608],[116480.0,2.822597],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153966545,[[116440.0,0.7323736],[116430.0,0.4360381],[116420.0,0.1769651],[116410.0,0.11725604],[116400.0,1.16090532]],[[116450.0,0.56332],[116460.0,0.0001],[116470.0,0.3608],[116480.0,2.822597],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153967137,[[116440.0,0.7323736],[116430.0,0.50514725],[116420.0,0.1769651],[116410.0,0.11725604],[116400.0,1.16090532]],[[116450.0,0.56332],[116460.0,0.0001],[116470.0,0.3608],[116480.0,2.822597],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153967346,[[116440.0,0.7323736],[116430.0,0.50514725],[116420.0,0.1769651],[116410.0,0.11725604],[116400.0,1.15233712]],[[116450.0,0.56332],[116460.0,0.0001],[116470.0,0.3608],[116480.0,2.822597],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153967347,[[116440.0,0.7323736],[116430.0,0.50514725],[116420.0,0.1769651],[116410.0,0.11725604],[116400.0,1.15233712]],[[116450.0,0.56332],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.822597],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153967537,[[116440.0,0.4583181],[116430.0,0.44335915],[116420.0,0.1769625],[116410.0,0.03139134],[116400.0,0.37520662]],[[116450.0,0.56332],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116510.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153967732,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.13926076],[116400.0,1.0528972]],[[116450.0,0.56332],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153967939,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.13926076],[116400.0,1.1387665]],[[116450.0,0.56332],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153968137,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.13926076],[116400.0,1.1387665]],[[116450.0,0.002],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153968337,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.13926076],[116400.0,1.1387665]],[[116450.0,0.7876],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153968742,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.13926076],[116400.0,1.1387665]],[[116450.0,0.7876],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116500.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153969243,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.13926076],[116400.0,1.1388465]],[[116450.0,0.7876],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116500.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153969643,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.13926076],[116400.0,1.1388465]],[[116450.0,0.7876],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153970344,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.13926076],[116400.0,1.0529772]],[[116450.0,0.7876],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153970842,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.13926076],[116400.0,1.1388465]],[[116450.0,0.7876],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153971144,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.13926076],[116400.0,1.1387265]],[[116450.0,0.7876],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153971743,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.22512596],[116400.0,0.2673372]],[[116450.0,0.7876],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153971945,[[116440.0,0.39653],[116430.0,0.4360381],[116420.0,0.1769625],[116410.0,0.22512596],[116400.0,1.0528572]],[[116450.0,0.7876],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.86867387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153973746,[[116440.0,0.01351],[116430.0,0.4360381],[116420.0,0.451907],[116410.0,0.22512126],[116400.0,0.0944772]],[[116450.0,0.7876],[116460.0,0.36928907],[116470.0,0.3608],[116480.0,2.50787387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153974746,[[116440.0,0.03651],[116430.0,0.4360381],[116420.0,0.451907],[116410.0,0.22512126],[116400.0,0.0944772]],[[116450.0,0.7876],[116460.0,0.36928907],[116470.0,0.3608],[116480.0,2.50787387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153976948,[[116440.0,0.01351],[116430.0,0.4360381],[116420.0,0.451907],[116410.0,0.11725184],[116400.0,0.20234662]],[[116450.0,0.7876],[116460.0,0.36928907],[116470.0,0.3608],[116480.0,2.50787387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153977341,[[116440.0,0.03651],[116430.0,0.4360381],[116420.0,0.5377647],[116410.0,0.11725184],[116400.0,0.20234662]],[[116450.0,0.7876],[116460.0,0.36928907],[116470.0,0.3608],[116480.0,2.50787387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153977949,[[116440.0,0.03651],[116430.0,0.4360381],[116420.0,0.5377647],[116410.0,0.03139134],[116400.0,0.20234662]],[[116450.0,0.7876],[116460.0,0.36928907],[116470.0,0.3608],[116480.0,2.50787387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153978251,[[116440.0,0.03651],[116430.0,0.4360381],[116420.0,0.4605177],[116410.0,0.10863834],[116400.0,0.20234662]],[[116450.0,0.80880805],[116460.0,0.36928907],[116470.0,0.3608],[116480.0,2.50787387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153978643,[[116440.0,0.03651],[116430.0,0.4360381],[116420.0,0.4605177],[116410.0,0.10863834],[116400.0,0.20234662]],[[116450.0,0.80880805],[116460.0,0.36928907],[116470.0,0.3608],[116480.0,2.36527387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153979150,[[116440.0,0.03651],[116430.0,0.4360381],[116420.0,0.4605177],[116410.0,0.10863834],[116400.0,0.20234662]],[[116450.0,0.80880805],[116460.0,0.36928907],[116470.0,0.5034],[116480.0,2.36527387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153979643,[[116440.0,0.01351],[116430.0,0.4360381],[116420.0,0.37466],[116410.0,0.19449864],[116400.0,0.20234662]],[[116450.0,0.80880805],[116460.0,0.36928907],[116470.0,0.5034],[116480.0,2.36527387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153980350,[[116440.0,0.01351],[116430.0,0.4360381],[116420.0,0.37466],[116410.0,0.28035844],[116400.0,0.20234662]],[[116450.0,0.80880805],[116460.0,0.36928907],[116470.0,0.5034],[116480.0,2.36527387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153981252,[[116440.0,0.01351],[116430.0,0.4360381],[116420.0,0.4605173],[116410.0,0.19449814],[116400.0,0.20234662]],[[116450.0,0.80880805],[116460.0,0.36928907],[116470.0,0.5034],[116480.0,2.36527387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153981655,[[116440.0,0.03651],[116430.0,0.4360381],[116420.0,0.4605173],[116410.0,0.19449814],[116400.0,0.20234662]],[[116450.0,0.80880805],[116460.0,0.36928907],[116470.0,0.5034],[116480.0,2.36527387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153981848,[[116440.0,0.03651],[116430.0,0.4360381],[116420.0,0.5377643],[116410.0,0.11725114],[116400.0,0.20234662]],[[116450.0,0.7876],[116460.0,0.36928907],[116470.0,0.5034],[116480.0,2.36527387],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153982148,[[116440.0,0.0982981],[116430.0,0.451497],[116420.0,0.4605173],[116410.0,0.22512056],[116400.0,0.0944772]],[[116450.0,0.7876],[116460.0,0.36928907],[116470.0,0.5034],[116480.0,2.319197],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153982149,[[116440.0,0.0982981],[116430.0,0.451497],[116420.0,0.4605173],[116410.0,0.22512056],[116400.0,0.0944772]],[[116450.0,0.7876],[116460.0,0.36928907],[116470.0,0.5034],[116480.0,2.319197],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153982552,[[116440.0,0.4590981],[116430.0,0.451497],[116420.0,0.20758672],[116410.0,0.11725114],[116400.0,0.24857637]],[[116450.0,0.7876],[116460.0,0.00848907],[116470.0,0.5034],[116480.0,2.679997],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153987649,[[116440.0,0.4590981],[116430.0,0.451497],[116420.0,0.20758222],[116410.0,0.11725114],[116400.0,0.24857637]],[[116450.0,0.78748],[116460.0,0.00848907],[116470.0,0.5034],[116480.0,2.679997],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153988151,[[116440.0,0.4590981],[116430.0,0.537346],[116420.0,0.20758222],[116410.0,0.11725114],[116400.0,0.24857637]],[[116450.0,0.78748],[116460.0,0.00848907],[116470.0,0.5034],[116480.0,2.679997],[116490.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153988353,[[116440.0,0.4590981],[116430.0,0.537346],[116420.0,0.20758222],[116410.0,0.11725114],[116400.0,0.24857637]],[[116450.0,0.78748],[116460.0,0.00848907],[116470.0,0.5034],[116480.0,2.679997],[116500.0,0.18285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153989247,[[116440.0,0.4590981],[116430.0,0.537346],[116420.0,0.12172942],[116410.0,0.11725114],[116400.0,0.24857637]],[[116450.0,0.78748],[116460.0,0.00848907],[116470.0,0.5034],[116480.0,2.679997],[116500.0,0.18285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153990251,[[116440.0,0.4590981],[116430.0,0.537346],[116420.0,0.12172942],[116410.0,0.20311174],[116400.0,0.24857637]],[[116450.0,0.78748],[116460.0,0.00848907],[116470.0,0.5034],[116480.0,2.679997],[116500.0,0.18285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153992255,[[116440.0,0.4590981],[116430.0,0.537346],[116420.0,0.01386],[116410.0,0.31098116],[116400.0,0.0944772]],[[116450.0,0.78748],[116460.0,0.00848907],[116470.0,0.5034],[116480.0,2.679997],[116500.0,0.18285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153992549,[[116440.0,0.4590981],[116430.0,0.460099],[116420.0,0.1769648],[116410.0,1.01060056],[116400.0,0.0944772]],[[116450.0,0.78748],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.822597],[116500.0,0.18285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153992854,[[116440.0,0.4590981],[116430.0,0.460099],[116420.0,0.1769648],[116410.0,0.90273114],[116400.0,0.20234662]],[[116450.0,0.002],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.822597],[116500.0,0.18285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153993050,[[116440.0,0.4590981],[116430.0,0.460099],[116420.0,0.1769648],[116410.0,1.01060056],[116400.0,0.0944772]],[[116450.0,0.78748],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.822597],[116500.0,0.18285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153993254,[[116440.0,0.4590981],[116430.0,0.537346],[116420.0,0.0997178],[116410.0,1.01060056],[116400.0,0.0944772]],[[116450.0,0.78748],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.822597],[116500.0,0.18285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153993755,[[116440.0,0.4590981],[116430.0,0.460099],[116420.0,0.1769648],[116410.0,1.01060056],[116400.0,0.1218772]],[[116450.0,0.78748],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.822597],[116500.0,0.18285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153994560,[[116440.0,0.4590981],[116430.0,0.460099],[116420.0,0.1769648],[116410.0,1.01060056],[116400.0,0.1218772]],[[116450.0,0.002],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.822597],[116500.0,0.18285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153994857,[[116440.0,0.4590981],[116430.0,0.460099],[116420.0,0.1769648],[116410.0,1.01060056],[116400.0,0.1218772]],[[116450.0,0.78748],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.822597],[116500.0,0.18285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153995351,[[116440.0,0.4590981],[116430.0,0.4600944],[116420.0,0.1769648],[116410.0,1.01060056],[116400.0,0.0360079]],[[116450.0,0.002],[116460.0,0.00848907],[116470.0,0.3608],[116480.0,2.822597],[116500.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153995556,[[116440.0,0.7090981],[116430.0,0.5373414],[116420.0,0.0997178],[116410.0,1.01060056],[116400.0,0.0360079]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.3608],[116480.0,1.013157],[116490.0,1.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153995957,[[116440.0,0.7090981],[116430.0,0.5373414],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.0360079]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.3608],[116480.0,1.013157],[116490.0,1.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153996157,[[116440.0,0.7090981],[116430.0,0.5373414],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.16270707]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.3608],[116480.0,1.013157],[116490.0,1.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153996158,[[116440.0,0.7090981],[116430.0,0.5373414],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.16270707]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.572857],[116490.0,1.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153996359,[[116440.0,0.7090981],[116430.0,0.60701375],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.15419917]],[[116450.0,0.73728],[116460.0,0.00862528],[116470.0,0.3608],[116480.0,0.572857],[116490.0,1.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153996658,[[116440.0,0.64731],[116430.0,0.60701375],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.15419917]],[[116450.0,0.73728],[116460.0,0.00862528],[116470.0,0.3608],[116480.0,0.572857],[116490.0,1.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153996956,[[116440.0,0.7331534],[116430.0,0.60701375],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.15419917]],[[116450.0,0.73728],[116460.0,0.00862528],[116470.0,0.3608],[116480.0,0.572857],[116490.0,1.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153998260,[[116440.0,0.7948895],[116430.0,0.60701375],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.15419917]],[[116450.0,0.73728],[116460.0,0.00862528],[116470.0,0.3608],[116480.0,0.572857],[116490.0,1.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153998857,[[116440.0,0.7090461],[116430.0,0.60701525],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.00862528],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153999064,[[116440.0,0.7090461],[116430.0,0.60701525],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.00862528],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153999360,[[116440.0,0.4590461],[116430.0,0.60701525],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.00862528],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153999562,[[116440.0,0.46743533],[116430.0,0.60701525],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153999758,[[116440.0,0.46743533],[116430.0,0.60701525],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.36943635],[116480.0,0.430257],[116490.0,1.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154000265,[[116440.0,0.4590461],[116430.0,0.60701525],[116420.0,0.20758722],[116410.0,0.90273114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.36943635],[116480.0,0.430257],[116490.0,1.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154001064,[[116440.0,0.4590461],[116430.0,0.60701525],[116420.0,0.12172942],[116410.0,0.90273114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.36943635],[116480.0,0.430257],[116490.0,1.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154001867,[[116440.0,0.4590461],[116430.0,0.61567128],[116420.0,0.12172942],[116410.0,0.90273114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154002077,[[116440.0,0.4590461],[116430.0,0.61567128],[116420.0,0.12172942],[116410.0,0.90269114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154002376,[[116440.0,0.4590461],[116430.0,0.61567128],[116420.0,0.12172942],[116410.0,0.11725114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154002578,[[116440.0,0.4590461],[116430.0,0.61567128],[116420.0,0.12172942],[116410.0,0.90281114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154003679,[[116440.0,0.4590461],[116430.0,0.61567128],[116420.0,0.12172942],[116410.0,0.90281114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154004176,[[116440.0,0.4590461],[116430.0,0.63301831],[116420.0,0.12172942],[116410.0,0.90281114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.430257],[116490.0,1.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154004177,[[116440.0,0.4590461],[116430.0,0.63301831],[116420.0,0.12172942],[116410.0,0.90281114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154004377,[[116440.0,0.39731],[116430.0,0.63301831],[116420.0,0.12172942],[116410.0,0.90281114],[116400.0,0.24006687]],[[116450.0,0.73728],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154004577,[[116440.0,0.474557],[116430.0,0.55577131],[116420.0,0.12172942],[116410.0,0.90281114],[116400.0,0.24006687]],[[116450.0,0.002],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154004777,[[116440.0,0.39731],[116430.0,0.63301831],[116420.0,0.12172942],[116410.0,0.90281114],[116400.0,0.24006687]],[[116450.0,0.78744],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154004977,[[116440.0,0.45904114],[116430.0,0.63301831],[116420.0,0.12172942],[116410.0,0.90281114],[116400.0,0.24006687]],[[116450.0,0.78744],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154005173,[[116440.0,0.45904114],[116430.0,0.63301831],[116420.0,0.12172942],[116410.0,0.90281114],[116400.0,0.0859677]],[[116450.0,0.78744],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154005876,[[116440.0,0.45904114],[116430.0,0.63301831],[116420.0,0.12172942],[116410.0,0.11725114],[116400.0,0.0859677]],[[116450.0,0.78744],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154006079,[[116440.0,0.45904114],[116430.0,0.63301831],[116420.0,0.12172942],[116410.0,0.90445114],[116400.0,0.0859677]],[[116450.0,0.78744],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154006780,[[116440.0,0.54488454],[116430.0,0.54717241],[116420.0,0.12172942],[116410.0,0.99031184],[116400.0,0.0859677]],[[116450.0,0.78744],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154006978,[[116440.0,0.54488454],[116430.0,0.46992541],[116420.0,0.091107],[116410.0,0.31098126],[116400.0,0.0859677]],[[116450.0,0.78744],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154007177,[[116440.0,0.45904114],[116430.0,0.63301861],[116420.0,0.82514],[116410.0,0.31098126],[116400.0,0.2588277]],[[116450.0,0.78744],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154008071,[[116440.0,0.45904114],[116430.0,0.54717241],[116420.0,0.82514],[116410.0,0.22512056],[116400.0,0.2588277]],[[116450.0,0.78744],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154008279,[[116440.0,0.45904114],[116430.0,0.63301961],[116420.0,0.82514],[116410.0,0.22512056],[116400.0,0.2588277]],[[116450.0,0.78744],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.430257],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154008474,[[116440.0,0.7331534],[116430.0,0.54717241],[116420.0,0.82514],[116410.0,0.13926076],[116400.0,0.6881854]],[[116450.0,0.002],[116460.0,0.0001],[116470.0,0.00849517],[116480.0,0.069457],[116490.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154008679,[[116450.0,0.03533],[116440.0,0.7874004],[116430.0,0.46992541],[116420.0,0.82514],[116410.0,0.42718336]],[[116460.0,0.0001],[116480.0,0.069457],[116490.0,2.17016],[116520.0,0.62897687],[116530.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154008881,[[116470.0,0.03533],[116460.0,0.0139],[116450.0,0.43644562],[116440.0,0.4600534],[116430.0,0.17292241]],[[116490.0,2.17016],[116520.0,0.62897687],[116560.0,11.38523016],[163350.0,0.4482],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154009081,[[116480.0,0.03533],[116470.0,0.0139],[116460.0,0.3747],[116450.0,0.43644562],[116440.0,0.0859434]],[[116490.0,2.1913294],[116520.0,0.62897687],[116530.0,0.01],[116560.0,11.38523016],[116570.0,0.10717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154009278,[[116480.0,0.03533],[116470.0,0.3747],[116460.0,0.3747],[116450.0,0.07564562],[116440.0,0.0859434]],[[116490.0,2.1913294],[116520.0,0.62897687],[116530.0,0.01],[116560.0,11.38523016],[116570.0,0.10717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154009580,[[116480.0,0.0139],[116470.0,0.3747],[116460.0,0.3747],[116450.0,0.07564562],[116440.0,0.1631904]],[[116490.0,2.1913294],[116520.0,0.75660354],[116530.0,0.01],[116560.0,11.38523016],[116570.0,0.10717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154010079,[[116480.0,0.0139],[116470.0,0.3747],[116460.0,0.3747],[116450.0,0.07564562],[116440.0,0.1631904]],[[116490.0,3.0082894],[116520.0,0.75660354],[116530.0,0.01],[116560.0,11.38523016],[116570.0,0.10717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154010278,[[116480.0,0.0139],[116470.0,0.3747],[116460.0,0.3747],[116450.0,0.07564562],[116440.0,0.1631904]],[[116490.0,3.0082894],[116520.0,0.75660354],[116530.0,0.01],[116560.0,11.38523016],[116580.0,0.19309022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154010480,[[116480.0,0.03533],[116470.0,0.3747],[116460.0,0.3747],[116450.0,0.09299174],[116440.0,0.1631904]],[[116490.0,1.83891035],[116510.0,0.3608],[116520.0,0.75660354],[116560.0,11.38523016],[116580.0,0.19309022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154010676,[[116480.0,0.03533],[116470.0,0.3747],[116460.0,0.43644562],[116450.0,0.03124612],[116440.0,0.1631904]],[[116490.0,2.66199035],[116510.0,0.3608],[116520.0,0.75660354],[116560.0,11.38523016],[116580.0,0.19309022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154010886,[[116480.0,0.03533],[116470.0,0.3747],[116460.0,0.43644562],[116450.0,0.03124612],[116440.0,0.1631904]],[[116490.0,2.73008916],[116510.0,0.3608],[116520.0,0.71052667],[116530.0,0.04607687],[116560.0,11.38523016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154011283,[[116480.0,0.03533],[116470.0,0.3747],[116460.0,0.43644562],[116450.0,0.03124612],[116440.0,0.1631904]],[[116490.0,2.70891976],[116510.0,0.3608],[116520.0,0.75660354],[116530.0,0.07143583],[116550.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154011583,[[116480.0,0.03533],[116470.0,0.3747],[116460.0,0.43644562],[116450.0,0.19432902],[116440.0,0.0001]],[[116490.0,2.70891976],[116510.0,0.3608],[116520.0,0.75660354],[116530.0,0.07143583],[116550.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154011783,[[116480.0,0.03533],[116470.0,0.3747],[116460.0,0.43644562],[116450.0,0.19432902],[116440.0,0.10796942]],[[116490.0,2.70891976],[116510.0,0.3608],[116520.0,0.75660354],[116530.0,0.07143583],[116550.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154012377,[[116480.0,0.03533],[116470.0,0.3747],[116460.0,0.43644562],[116450.0,0.19432902],[116440.0,0.10796942]],[[116490.0,1.89183976],[116510.0,0.3608],[116520.0,0.48637687],[116540.0,0.06143583],[116550.0,1.45169932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154012582,[[116480.0,0.39613],[116470.0,0.43644562],[116460.0,0.0997285],[116450.0,0.10849312],[116440.0,0.10796942]],[[116490.0,2.64642095],[116510.0,0.3608],[116520.0,0.4403],[116530.0,0.04607687],[116540.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154012784,[[116480.0,0.39613],[116470.0,0.43644562],[116460.0,0.091147],[116450.0,0.11707902],[116440.0,0.10796942]],[[116490.0,2.64642095],[116510.0,0.3608],[116520.0,0.4403],[116530.0,0.04607687],[116540.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154012989,[[116480.0,0.39613],[116470.0,0.43644562],[116460.0,0.091147],[116450.0,0.22494844],[116440.0,0.0001]],[[116490.0,2.64642095],[116510.0,0.3608],[116520.0,0.4403],[116530.0,0.04607687],[116540.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154013483,[[116480.0,0.39613],[116470.0,0.43644562],[116460.0,0.091147],[116450.0,0.22494844],[116440.0,0.0001]],[[116490.0,2.64642095],[116510.0,0.3608],[116530.0,0.04607687],[116540.0,0.20403583],[116590.0,0.52623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154013685,[[116480.0,0.39613],[116470.0,0.43644562],[116460.0,0.091147],[116450.0,0.13911554],[116440.0,0.0859416]],[[116490.0,2.64642095],[116510.0,0.3608],[116530.0,0.04607687],[116540.0,0.20403583],[116590.0,0.52623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154013686,[[116480.0,0.39613],[116470.0,0.43644562],[116460.0,0.091147],[116450.0,0.13911554],[116440.0,0.0859416]],[[116490.0,2.64642095],[116500.0,0.42979209],[116510.0,0.3608],[116530.0,0.04607687],[116540.0,0.32972376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154013884,[[116470.0,0.0139],[116460.0,0.091147],[116450.0,0.13911554],[116440.0,0.0859416]],[[116490.0,2.64642095],[116500.0,0.42979209],[116540.0,0.32972376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154013885,[[116470.0,0.0139],[116460.0,0.43644562],[116450.0,0.49991554],[116440.0,0.091247],[116430.0,1.54690468]],[[116490.0,3.25722095],[116500.0,0.42979209],[116540.0,0.3143648],[116550.0,0.07143583],[116560.0,11.30868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154014084,[[116470.0,0.0139],[116460.0,0.43644562],[116450.0,0.46929312],[116440.0,0.12186942],[116430.0,1.00392551]],[[116490.0,3.25722095],[116500.0,0.42979209],[116520.0,0.04607687],[116530.0,0.07143583],[116540.0,0.26828793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154014287,[[116450.0,0.45379174],[116440.0,0.55991642],[116430.0,0.10091938],[116420.0,0.16799917],[116410.0,0.69250107]],[[116480.0,0.3608],[116490.0,3.27837921],[116500.0,0.06899209],[116510.0,0.04607687],[116530.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154014484,[[116450.0,0.39204612],[116440.0,0.43644562],[116430.0,0.17816638],[116420.0,0.27596859],[116410.0,0.30362107]],[[116470.0,1.183],[116480.0,0.38195841],[116490.0,1.82374095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154014682,[[116450.0,0.39204612],[116440.0,0.43644562],[116430.0,0.17816638],[116420.0,0.27596859],[116410.0,0.10329214]],[[116470.0,1.183],[116480.0,0.3608],[116490.0,1.82374095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154014882,[[116450.0,0.41347612],[116440.0,0.43644562],[116430.0,0.10849403],[116420.0,0.12186942],[116410.0,0.10329214]],[[116470.0,1.183],[116480.0,0.3608],[116490.0,1.82374095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154015291,[[116450.0,0.41347612],[116440.0,0.43644562],[116430.0,0.10849403],[116420.0,0.014],[116410.0,0.21116156]],[[116470.0,1.183],[116480.0,0.3608],[116490.0,1.82374095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154015588,[[116450.0,0.41347612],[116440.0,0.43644562],[116430.0,0.10849403],[116420.0,0.0998572],[116410.0,0.12530076]],[[116470.0,1.183],[116480.0,0.3608],[116490.0,1.82374095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154015790,[[116450.0,0.41347612],[116440.0,0.43644562],[116430.0,0.10849403],[116420.0,0.0998572],[116410.0,0.12530076]],[[116470.0,1.183],[116480.0,0.3608],[116490.0,1.81774095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154015991,[[116450.0,0.41347612],[116440.0,0.43644562],[116430.0,0.10849403],[116420.0,0.0998572],[116410.0,0.12530076]],[[116470.0,1.183],[116480.0,0.3608],[116490.0,1.82274095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154016184,[[116450.0,0.41347612],[116440.0,0.43644562],[116430.0,0.10849403],[116420.0,0.10835983],[116410.0,0.12530076]],[[116470.0,1.183],[116480.0,0.3608],[116490.0,1.82274095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154016488,[[116450.0,0.41347612],[116440.0,0.43644562],[116430.0,0.10849403],[116420.0,0.10835983],[116410.0,0.12530076]],[[116470.0,1.186],[116480.0,0.3608],[116490.0,1.81774095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154016883,[[116450.0,0.41347612],[116440.0,0.43644562],[116430.0,0.10849403],[116420.0,0.21622925],[116410.0,0.01743134]],[[116470.0,1.186],[116480.0,0.3608],[116490.0,1.81774095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154017084,[[116450.0,0.41347612],[116440.0,0.43644562],[116430.0,0.17569393],[116420.0,0.21622925],[116410.0,0.01743134]],[[116470.0,1.186],[116480.0,0.3608],[116490.0,1.81774095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154017290,[[116450.0,0.0139],[116440.0,0.43644562],[116430.0,0.46929403],[116420.0,0.02250263],[116410.0,0.21116346]],[[116470.0,1.186],[116480.0,0.3608],[116490.0,1.81774095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154017491,[[116440.0,0.45787562],[116430.0,0.46929403],[116420.0,0.02250263],[116410.0,0.22506346],[116400.0,1.21184]],[[116470.0,1.186],[116480.0,0.3608],[116490.0,1.81774095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154017790,[[116440.0,0.45787562],[116430.0,0.46929403],[116420.0,0.13027205],[116410.0,0.11729404],[116400.0,1.21184]],[[116470.0,1.186],[116480.0,0.3608],[116490.0,1.81774095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154017984,[[116440.0,0.45787562],[116430.0,0.46929403],[116420.0,0.13027205],[116410.0,0.11729404],[116400.0,1.36593917]],[[116470.0,1.186],[116480.0,0.3608],[116490.0,1.81774095],[116500.0,0.06899209],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154018387,[[116440.0,0.0139],[116430.0,0.39204703],[116420.0,0.54431504],[116410.0,0.03143134],[116400.0,0.70609857]],[[116450.0,0.3608],[116460.0,0.3608],[116470.0,0.84633903],[116490.0,1.81774095],[116500.0,0.12506896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154018690,[[116440.0,0.0139],[116430.0,0.39204703],[116420.0,0.43644562],[116410.0,0.03133134],[116400.0,0.71490908]],[[116450.0,1.18356],[116460.0,0.3608],[116470.0,0.003],[116490.0,1.80936],[116500.0,0.12506896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154018885,[[116440.0,0.0139],[116430.0,0.39204703],[116420.0,0.43644562],[116410.0,0.03133134],[116400.0,0.17192991]],[[116450.0,1.18356],[116460.0,0.3608],[116470.0,0.003],[116490.0,1.80936],[116500.0,0.12506896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154019086,[[116440.0,0.0139],[116430.0,0.39204703],[116420.0,0.43644562],[116410.0,0.03133134],[116400.0,0.17192991]],[[116450.0,0.82276],[116460.0,0.3608],[116470.0,0.3638],[116490.0,1.80936],[116500.0,0.12506896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154019486,[[116440.0,0.0139],[116430.0,0.39204703],[116420.0,0.43644562],[116410.0,0.10857834],[116400.0,0.09468291]],[[116450.0,0.82276],[116460.0,0.3608],[116470.0,0.3608],[116490.0,1.80936],[116500.0,0.12506896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154019686,[[116440.0,0.0139],[116430.0,0.39204703],[116420.0,0.43644562],[116410.0,0.10857834],[116400.0,0.09468291]],[[116450.0,0.82376],[116460.0,0.3608],[116470.0,0.3608],[116490.0,1.80936],[116500.0,0.12506896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154019892,[[116430.0,0.41438703],[116420.0,0.43644562],[116410.0,0.10857834],[116400.0,0.10837341],[116390.0,0.1751199]],[[116450.0,0.82376],[116460.0,0.3608],[116470.0,0.3608],[116490.0,1.80936],[116500.0,0.12506896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154020191,[[116430.0,0.39204703],[116420.0,0.43644562],[116410.0,0.10857834],[116400.0,0.01379],[116390.0,0.2609967]],[[116450.0,0.82376],[116460.0,0.3608],[116470.0,0.3608],[116490.0,1.80936],[116500.0,0.12506896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154020385,[[116430.0,0.07564562],[116420.0,0.3747],[116410.0,0.46937834],[116400.0,0.01379],[116390.0,0.2609993]],[[116450.0,1.18456],[116460.0,0.8011],[116490.0,1.85543687],[116500.0,0.14042792],[116510.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154020587,[[116430.0,0.07564562],[116420.0,0.451947],[116410.0,0.39213134],[116400.0,0.12165942],[116390.0,0.30722905]],[[116450.0,1.18456],[116460.0,0.8011],[116490.0,1.85543687],[116500.0,0.14042792],[116510.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154020789,[[116430.0,0.07564562],[116420.0,0.3747],[116410.0,0.46937834],[116400.0,0.1300241],[116390.0,0.30722905]],[[116450.0,1.18456],[116460.0,0.8011],[116490.0,1.86403519],[116500.0,0.14042792],[116510.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154021093,[[116430.0,0.07564562],[116420.0,0.3747],[116410.0,0.46937834],[116400.0,0.12165942],[116390.0,0.30722905]],[[116450.0,1.18456],[116460.0,0.8011],[116490.0,1.86403519],[116500.0,0.14042792],[116510.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154021291,[[116430.0,0.07564562],[116420.0,0.3747],[116410.0,0.46937834],[116400.0,0.12165942],[116390.0,0.15312988]],[[116450.0,1.18456],[116460.0,0.8011],[116490.0,1.86403519],[116500.0,0.07143583],[116510.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154021595,[[116440.0,0.03603],[116430.0,0.3747],[116420.0,0.43644562],[116410.0,0.10857834],[116400.0,0.19383842]],[[116450.0,0.3618],[116460.0,0.8011],[116490.0,1.86403519],[116500.0,0.07143583],[116510.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154021786,[[116440.0,0.03603],[116430.0,0.3747],[116420.0,0.43644562],[116410.0,0.10857834],[116400.0,0.19383842]],[[116450.0,1.25132874],[116460.0,0.8011],[116490.0,1.86403519],[116500.0,0.07143583],[116510.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154022193,[[116440.0,0.03603],[116430.0,0.3747],[116420.0,0.43644562],[116410.0,0.10857834],[116400.0,0.20256169]],[[116450.0,1.25032874],[116460.0,0.8011],[116490.0,1.86403519],[116500.0,0.07143583],[116510.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154022398,[[116440.0,0.03603],[116430.0,0.3747],[116420.0,0.43644562],[116410.0,0.10857834],[116400.0,0.20256169]],[[116450.0,1.25132874],[116460.0,0.8011],[116490.0,1.86403519],[116500.0,0.07143583],[116510.0,0.77655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154022692,[[116440.0,0.03603],[116430.0,0.3747],[116420.0,0.43644562],[116410.0,0.10857834],[116400.0,0.20256169]],[[116450.0,1.25132874],[116460.0,0.8011],[116490.0,1.86403519],[116500.0,0.07143583],[116510.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154023093,[[116440.0,0.03603],[116430.0,0.3747],[116420.0,0.43644562],[116410.0,0.19444344],[116400.0,0.11669269]],[[116450.0,0.06888874],[116460.0,0.8011],[116470.0,0.3608],[116490.0,1.86403519],[116500.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154023394,[[116440.0,0.03603],[116430.0,0.3747],[116420.0,0.43644562],[116410.0,0.19444344],[116400.0,0.00882327]],[[116450.0,0.90012874],[116460.0,0.8011],[116470.0,0.3608],[116490.0,1.86403519],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154023793,[[116440.0,0.03603],[116430.0,0.43644562],[116420.0,0.3747],[116410.0,0.19444344],[116400.0,0.00882327]],[[116450.0,0.90012874],[116460.0,0.8011],[116470.0,0.3608],[116490.0,1.96055832],[116500.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154024189,[[116440.0,0.03603],[116430.0,0.43644562],[116420.0,0.3747],[116410.0,0.19444344],[116400.0,0.11669269]],[[116450.0,0.90012874],[116460.0,0.8011],[116470.0,0.3608],[116490.0,1.96055832],[116500.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154024694,[[116440.0,0.03603],[116430.0,0.3747],[116420.0,0.43644562],[116410.0,0.19444344],[116400.0,0.00882327]],[[116450.0,0.90012874],[116460.0,0.8011],[116470.0,0.3608],[116490.0,1.96055832],[116500.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154025192,[[116440.0,0.03603],[116430.0,0.43644562],[116420.0,0.3747],[116410.0,0.19444344],[116400.0,0.00882327]],[[116450.0,0.90012874],[116460.0,0.8011],[116470.0,0.3608],[116490.0,1.96055832],[116500.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154025493,[[116440.0,0.03603],[116430.0,0.3747],[116420.0,0.43644562],[116410.0,0.19444344],[116400.0,0.00882327]],[[116450.0,0.90012874],[116460.0,0.8011],[116470.0,0.3608],[116490.0,1.96055832],[116500.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154026488,[[116440.0,0.03603],[116430.0,0.3747],[116420.0,0.52230332],[116410.0,0.03133134],[116400.0,0.08607027]],[[116450.0,0.90012874],[116460.0,0.8011],[116470.0,0.3608],[116490.0,1.96055832],[116500.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154026797,[[116440.0,0.39683],[116430.0,0.43644562],[116420.0,0.1770047],[116410.0,0.03133134],[116400.0,0.00882327]],[[116450.0,0.83148],[116460.0,0.4403],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.96055832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154026991,[[116440.0,0.39683],[116430.0,0.43644562],[116420.0,0.1770047],[116410.0,0.13920076],[116400.0,0.00882327]],[[116450.0,0.83148],[116460.0,0.4403],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.96055832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154027193,[[116440.0,0.64683],[116430.0,0.43644562],[116420.0,0.1770047],[116410.0,0.13920076],[116400.0,0.00882327]],[[116450.0,0.001],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.96055832],[116510.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154027494,[[116440.0,0.70857562],[116430.0,0.3747],[116420.0,0.1770047],[116410.0,0.13920076],[116400.0,0.00882327]],[[116450.0,0.83076],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.96055832],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154027686,[[116440.0,0.70867562],[116430.0,0.3747],[116420.0,0.1770047],[116410.0,0.13920076],[116400.0,0.00882327]],[[116450.0,0.83076],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.96055832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154027890,[[116440.0,0.70867562],[116430.0,0.4605506],[116420.0,0.091147],[116410.0,0.13920076],[116400.0,0.09469407]],[[116450.0,0.83076],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.96055832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154028496,[[116440.0,0.64693],[116430.0,0.52229622],[116420.0,0.091147],[116410.0,0.13920076],[116400.0,0.09469407]],[[116450.0,0.83076],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154028697,[[116440.0,0.64693],[116430.0,0.52229622],[116420.0,0.0139],[116410.0,0.10857834],[116400.0,0.20256349]],[[116450.0,0.83076],[116460.0,0.0001],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154029295,[[116440.0,0.64693],[116430.0,0.52229622],[116420.0,0.0139],[116410.0,0.10857834],[116400.0,0.20256349]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154029494,[[116440.0,0.64693],[116430.0,0.43644562],[116420.0,0.099755],[116410.0,0.10857834],[116400.0,0.20256349]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154029898,[[116440.0,0.64693],[116430.0,0.43644562],[116420.0,0.177002],[116410.0,0.03133134],[116400.0,0.20256349]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154030099,[[116440.0,0.64693],[116430.0,0.43644562],[116420.0,0.177002],[116410.0,0.03133134],[116400.0,1.03168349]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154030397,[[116440.0,0.64693],[116430.0,0.43644562],[116420.0,0.099755],[116410.0,0.10857834],[116400.0,1.03168349]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154030597,[[116440.0,0.64693],[116430.0,0.43644562],[116420.0,0.177002],[116410.0,0.03133134],[116400.0,1.03168349]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154031789,[[116440.0,0.64693],[116430.0,0.43644562],[116420.0,0.177002],[116410.0,0.03133134],[116400.0,0.94553269]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154033292,[[116440.0,0.64693],[116430.0,0.43644562],[116420.0,0.099755],[116410.0,0.10857834],[116400.0,0.94553269]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154033488,[[116440.0,0.64693],[116430.0,0.52229632],[116420.0,0.0139],[116410.0,0.10857834],[116400.0,1.03140419]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154035199,[[116440.0,0.64693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.03133134],[116400.0,1.03140419]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154035596,[[116440.0,0.64693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.13920076],[116400.0,0.92353477]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154035797,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.83076],[116460.0,0.06812703],[116470.0,0.3608],[116480.0,0.3608],[116490.0,1.81795832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154036199,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.001],[116460.0,0.0001],[116480.0,0.3608],[116490.0,2.17875832],[116570.0,0.19903041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154036397,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.8282],[116460.0,0.0001],[116480.0,0.3608],[116490.0,2.17875832],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154036597,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.8282],[116460.0,0.0001],[116480.0,0.3608],[116490.0,2.17875832],[116520.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154036900,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.8282],[116460.0,0.0001],[116480.0,0.3608],[116490.0,2.17875832],[116520.0,0.21403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154037102,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.11719574],[116400.0,1.42028419]],[[116450.0,0.001],[116460.0,0.0001],[116480.0,0.3608],[116490.0,2.17875832],[116520.0,0.21403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154037300,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.11719574],[116400.0,1.42028419]],[[116450.0,0.82816],[116460.0,0.0001],[116480.0,0.3608],[116490.0,2.17875832],[116520.0,0.21403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154037697,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.11719574],[116400.0,1.42028419]],[[116450.0,0.82816],[116460.0,0.0001],[116480.0,0.3608],[116490.0,2.17875832],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154037897,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82816],[116460.0,0.0001],[116480.0,0.3608],[116490.0,2.17875832],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154038202,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.11719574],[116400.0,1.42028419]],[[116450.0,0.82816],[116460.0,0.0001],[116480.0,0.3608],[116490.0,2.17875832],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154038705,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.11719574],[116400.0,1.42028419]],[[116450.0,0.82816],[116460.0,0.06725513],[116480.0,0.3608],[116490.0,2.17875832],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154039002,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82816],[116460.0,0.06725513],[116480.0,0.3608],[116490.0,2.17875832],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154039305,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82776],[116460.0,0.06725513],[116480.0,0.3608],[116490.0,2.32135832],[116500.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154039500,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.11719574],[116400.0,1.42028419]],[[116450.0,0.82776],[116460.0,0.06725513],[116480.0,0.3608],[116490.0,2.32135832],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154040404,[[116440.0,0.39693],[116430.0,0.52229632],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82776],[116460.0,0.06725513],[116480.0,0.3608],[116490.0,2.32135832],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154040704,[[116440.0,0.45867562],[116430.0,0.4605507],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82776],[116460.0,0.06725513],[116480.0,0.3608],[116490.0,2.32135832],[116510.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154040905,[[116440.0,0.45867562],[116430.0,0.4605507],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82776],[116460.0,0.06725513],[116480.0,0.3608],[116490.0,2.32135832],[116500.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154041102,[[116440.0,0.45867562],[116430.0,0.4605507],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82776],[116460.0,0.06725513],[116480.0,0.8011],[116490.0,2.32135832],[116500.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154042404,[[116440.0,0.45867562],[116430.0,0.5377977],[116420.0,0.0139],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82776],[116460.0,0.06725513],[116480.0,0.8011],[116490.0,2.32135832],[116500.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154042700,[[116440.0,0.45867562],[116430.0,0.5377977],[116420.0,0.0139],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82776],[116460.0,0.06725513],[116480.0,0.8011],[116490.0,2.32135832],[116510.0,0.74607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154042908,[[116440.0,0.45867562],[116430.0,0.4605507],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82776],[116460.0,0.06725513],[116480.0,0.8011],[116490.0,2.32135832],[116510.0,0.74607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154043105,[[116440.0,0.45867562],[116430.0,0.4605507],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82776],[116460.0,0.06725513],[116480.0,0.8011],[116490.0,2.32135832],[116500.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154043307,[[116440.0,0.54451902],[116430.0,0.3747],[116420.0,0.091147],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82552],[116460.0,0.06725513],[116480.0,0.8011],[116490.0,2.32135832],[116500.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154043500,[[116440.0,0.54451902],[116430.0,0.451947],[116420.0,0.0139],[116410.0,0.22506516],[116400.0,1.31241477]],[[116450.0,0.82552],[116460.0,0.06725513],[116480.0,0.8011],[116490.0,2.32135832],[116500.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154044505,[[116440.0,0.7327734],[116430.0,0.46951881],[116420.0,0.9242759],[116410.0,0.65438666],[116400.0,0.92292587]],[[116450.0,0.001],[116460.0,0.0001],[116490.0,2.17875832],[116500.0,0.40687687],[116510.0,1.34433583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154044705,[[116440.0,0.8100204],[116430.0,0.50014123],[116420.0,0.9242759],[116410.0,1.08949641],[116400.0,0.53404587]],[[116450.0,0.001],[116460.0,0.0001],[116470.0,0.58428],[116490.0,0.36939832],[116500.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154045005,[[116440.0,0.8100204],[116430.0,0.50014123],[116420.0,0.9242759],[116410.0,1.08949641],[116400.0,0.7343748]],[[116450.0,0.001],[116460.0,0.0001],[116470.0,0.58428],[116490.0,0.00859832],[116500.0,2.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154045510,[[116450.0,0.121866],[116440.0,0.7876804],[116430.0,0.50014123],[116420.0,0.9242759],[116410.0,1.07559641]],[[116460.0,0.0001],[116470.0,0.57844],[116490.0,0.00859832],[116500.0,2.17016],[116530.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154045709,[[116460.0,0.1218586],[116450.0,0.451837],[116440.0,0.7103334],[116430.0,0.13934123],[116420.0,1.04167064]],[[116470.0,0.57854],[116490.0,0.00859832],[116500.0,2.17016],[116530.0,0.07143583],[116580.0,0.19903041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154045913,[[116460.0,0.45868319],[116450.0,0.5375694],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.04167064]],[[116470.0,0.57854],[116490.0,0.00859832],[116500.0,2.17016],[116530.0,0.07143583],[116580.0,0.19903041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154045914,[[116460.0,0.45868319],[116450.0,0.5375694],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.04177064]],[[116470.0,0.57844],[116480.0,0.0001],[116490.0,0.00859832],[116500.0,2.17016],[116530.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154046303,[[116460.0,0.45868319],[116450.0,0.5375694],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.19586981]],[[116470.0,0.57844],[116480.0,0.0001],[116490.0,0.00859832],[116500.0,2.17016],[116510.0,1.6437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154046711,[[116460.0,0.45868319],[116450.0,0.5375694],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.19586981]],[[116470.0,0.57844],[116480.0,0.0001],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,1.6437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154047108,[[116460.0,0.45868319],[116450.0,0.5460276],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.19586981]],[[116470.0,0.57844],[116480.0,0.0001],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,1.6437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154047308,[[116460.0,0.45868319],[116450.0,0.61542018],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.19586981]],[[116470.0,0.57844],[116480.0,0.0001],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,1.6437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154048013,[[116460.0,0.45868319],[116450.0,0.61542018],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.19586981]],[[116470.0,0.58144],[116480.0,0.0001],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,1.6437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154049009,[[116460.0,0.45868319],[116450.0,0.61542018],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.19586981]],[[116470.0,0.58144],[116480.0,0.1427],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,1.5011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154049314,[[116460.0,0.45868319],[116450.0,0.61542018],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.19586981]],[[116470.0,0.58144],[116480.0,0.0001],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154050114,[[116460.0,0.54451179],[116450.0,0.5471162],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.19586981]],[[116470.0,0.58144],[116480.0,0.0001],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154050417,[[116460.0,0.54451179],[116450.0,0.5471162],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.62515411]],[[116470.0,0.003],[116480.0,0.0001],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154050621,[[116460.0,0.54451179],[116450.0,0.5471162],[116440.0,0.20740282],[116430.0,0.03147181],[116420.0,1.62515411]],[[116470.0,0.003],[116480.0,0.7463],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154050916,[[116460.0,0.90531179],[116450.0,0.1863162],[116440.0,0.0995334],[116430.0,0.13934123],[116420.0,1.62515411]],[[116470.0,0.003],[116480.0,0.7463],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154051112,[[116460.0,0.90531179],[116450.0,0.1863162],[116440.0,0.0995334],[116430.0,0.13934123],[116420.0,1.47105494]],[[116470.0,0.003],[116480.0,0.7463],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154051313,[[116460.0,0.90531179],[116450.0,0.1863162],[116440.0,0.0995334],[116430.0,0.13934123],[116420.0,1.47105494]],[[116470.0,0.003],[116480.0,0.0001],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154051514,[[116460.0,0.90531179],[116450.0,0.1863162],[116440.0,0.0995334],[116430.0,0.13934123],[116420.0,1.47105494]],[[116470.0,0.003],[116480.0,0.74362],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154051718,[[116460.0,0.90531179],[116450.0,0.1863162],[116440.0,0.9211734],[116430.0,0.13934123],[116420.0,0.64653494]],[[116470.0,0.003],[116480.0,0.74362],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154051913,[[116460.0,0.90531179],[116450.0,0.1863162],[116440.0,0.9211734],[116430.0,0.13934123],[116420.0,0.80063411]],[[116470.0,0.003],[116480.0,0.74362],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154052611,[[116460.0,0.90531179],[116450.0,0.1090692],[116440.0,0.9211734],[116430.0,0.13934123],[116420.0,0.80063411]],[[116470.0,0.003],[116480.0,0.74362],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154052612,[[116460.0,0.90531179],[116450.0,0.1090692],[116440.0,0.9984204],[116430.0,0.13934123],[116420.0,0.64653494]],[[116470.0,0.003],[116480.0,0.0001],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154052818,[[116460.0,0.90531179],[116450.0,0.1090692],[116440.0,0.9984204],[116430.0,0.13934123],[116420.0,0.64653494]],[[116470.0,0.003],[116480.0,0.82174],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154053206,[[116460.0,1.15531179],[116450.0,0.1090692],[116440.0,0.912577],[116430.0,0.13934123],[116420.0,0.64653494]],[[116470.0,0.003],[116480.0,0.82174],[116490.0,0.07557812],[116500.0,2.17016],[116510.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154053419,[[116480.0,0.03714],[116470.0,0.01386],[116460.0,1.13287179],[116450.0,0.1863162],[116440.0,0.82164]],[[116490.0,0.00859832],[116500.0,0.3608],[116510.0,0.3608],[116520.0,0.1426],[116540.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154053618,[[116490.0,0.03714],[116480.0,0.37466],[116470.0,0.07561319],[116460.0,0.5375656],[116450.0,0.0953792]],[[116500.0,0.3608],[116510.0,0.3608],[116520.0,0.1426],[116540.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154053619,[[116490.0,0.03714],[116480.0,0.37466],[116470.0,0.07561319],[116460.0,0.5375656],[116450.0,0.0953792]],[[116500.0,0.3608],[116510.0,0.3608],[116520.0,1.95172],[116540.0,0.06143583],[116560.0,12.06594659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154053815,[[116500.0,0.03714],[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.16143439],[116460.0,0.077247]],[[116510.0,0.3608],[116520.0,2.31252],[116540.0,0.06143583],[116550.0,0.1400895],[116560.0,12.06594659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154054118,[[116500.0,0.03714],[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.16143439],[116460.0,0.077347]],[[116510.0,0.38191693],[116520.0,2.16992],[116540.0,0.07143583],[116550.0,0.1300895],[116560.0,11.38523016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154054416,[[116500.0,0.03714],[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.0996812],[116460.0,0.06185319]],[[116510.0,0.38191693],[116520.0,2.16992],[116540.0,0.18867687],[116550.0,0.1300895],[116560.0,11.44666599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154054611,[[116500.0,0.03714],[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.0996812],[116460.0,0.06185319]],[[116510.0,1.20655693],[116520.0,2.16992],[116540.0,0.18867687],[116550.0,0.1300895],[116560.0,11.37011583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154054807,[[116500.0,0.03714],[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.0996812],[116460.0,0.06185319]],[[116510.0,1.20655693],[116520.0,2.16992],[116540.0,0.1426],[116550.0,0.17616637],[116560.0,11.37011583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154055012,[[116500.0,0.03714],[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.0996812],[116460.0,0.06185319]],[[116510.0,1.20655693],[116520.0,2.16992],[116540.0,0.18867687],[116550.0,0.1300895],[116560.0,11.37011583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154055214,[[116500.0,0.03714],[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.0996812],[116460.0,0.06185319]],[[116510.0,1.20655693],[116520.0,2.16992],[116540.0,0.18867687],[116560.0,11.37011583],[116850.0,1.18992102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154055414,[[116500.0,0.03714],[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.0996812],[116460.0,0.06185319]],[[116510.0,1.20655693],[116520.0,2.16992],[116540.0,0.1426],[116550.0,0.05607687],[116560.0,11.37011583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154055620,[[116490.0,0.39794],[116480.0,0.37466],[116470.0,0.01386],[116460.0,0.16153949],[116450.0,0.8448592]],[[116510.0,1.21503383],[116520.0,2.16992],[116540.0,0.1426],[116550.0,0.05607687],[116560.0,11.37011583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154055922,[[116490.0,0.39794],[116480.0,0.37466],[116470.0,0.01386],[116460.0,0.16153949],[116450.0,0.8448592]],[[116510.0,1.28226995],[116520.0,2.16992],[116540.0,0.1426],[116550.0,0.05607687],[116560.0,11.37011583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154056121,[[116490.0,0.39794],[116480.0,0.37466],[116470.0,0.01386],[116460.0,0.16153949],[116450.0,0.8448592]],[[116510.0,1.53226995],[116520.0,2.16992],[116540.0,0.18867687],[116550.0,0.01],[116560.0,11.37011583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154056310,[[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.01386],[116460.0,0.16153949],[116450.0,0.0953792]],[[116510.0,1.53226995],[116520.0,2.16992],[116540.0,0.18867687],[116550.0,0.01],[116560.0,11.37011583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154056620,[[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.01386],[116460.0,0.16153949],[116450.0,0.0953792]],[[116510.0,1.53226995],[116520.0,2.16992],[116540.0,0.18867687],[116550.0,0.07143583],[116560.0,11.30868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154056815,[[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.01386],[116460.0,0.16153949],[116450.0,0.1726262]],[[116510.0,1.53226995],[116520.0,2.16992],[116540.0,0.18867687],[116550.0,0.07143583],[116560.0,11.30868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154057121,[[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.01386],[116460.0,0.16153949],[116450.0,0.1726262]],[[116500.0,1.5],[116510.0,1.53226995],[116520.0,2.16992],[116540.0,0.62897687],[116550.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154057319,[[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.01386],[116460.0,0.16143949],[116450.0,0.1727262]],[[116500.0,1.5],[116510.0,1.51115302],[116520.0,2.16992],[116540.0,0.62897687],[116550.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154057519,[[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.01386],[116460.0,0.16143949],[116450.0,0.1727262]],[[116500.0,1.5],[116510.0,1.26115302],[116520.0,2.16992],[116540.0,0.62897687],[116550.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154057720,[[116490.0,0.37466],[116480.0,0.37466],[116470.0,0.01386],[116460.0,0.07561319],[116450.0,0.1727262]],[[116500.0,1.75],[116510.0,1.26115302],[116520.0,2.16992],[116540.0,0.62897687],[116550.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154058018,[[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.07561319],[116450.0,0.1867139],[116440.0,0.077247]],[[116500.0,2.1108],[116510.0,1.26115302],[116520.0,1.80912],[116540.0,0.62897687],[116560.0,11.37011583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154058227,[[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.07561319],[116450.0,0.1867139],[116440.0,0.077247]],[[116490.0,0.82352],[116500.0,1.8608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.62897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154058420,[[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.07561319],[116450.0,0.1866139],[116440.0,0.077347]],[[116490.0,0.82352],[116500.0,1.8608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.62897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154058820,[[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.01386],[116450.0,0.24836709],[116440.0,0.077347]],[[116490.0,0.82352],[116500.0,1.8608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.63897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154059120,[[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.01386],[116450.0,0.24836709],[116440.0,0.00872848]],[[116490.0,0.82352],[116500.0,1.8608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.63897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154059316,[[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.01386],[116450.0,0.24836709],[116440.0,0.00872848]],[[116490.0,0.82352],[116500.0,1.8608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.62897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154059521,[[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.01386],[116450.0,0.24836709],[116440.0,0.08597548]],[[116490.0,0.82352],[116500.0,1.8608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.63897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154060017,[[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.07561319],[116450.0,0.1866139],[116440.0,0.08597548]],[[116490.0,0.82352],[116500.0,1.8608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.63897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154060414,[[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.01386],[116450.0,0.24836709],[116440.0,0.08597548]],[[116490.0,0.82352],[116500.0,1.8608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.62897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154060621,[[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.01386],[116450.0,0.24836709],[116440.0,0.08597548]],[[116490.0,0.82352],[116500.0,1.8608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.63897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154061621,[[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.07561319],[116450.0,0.1866139],[116440.0,0.08597548]],[[116490.0,0.82352],[116500.0,1.8608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.62897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154061821,[[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.07561319],[116450.0,0.1866139],[116440.0,0.08597548]],[[116490.0,0.82352],[116500.0,1.8608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.63897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154062121,[[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.07561319],[116450.0,0.1866139],[116440.0,0.1938449]],[[116490.0,0.82352],[116500.0,0.3608],[116510.0,0.43651302],[116520.0,1.80912],[116530.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154062419,[[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.07561319],[116450.0,0.2638609],[116440.0,0.1165979]],[[116490.0,0.82352],[116500.0,0.3608],[116510.0,0.43651302],[116520.0,1.80912],[116530.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154062827,[[116480.0,0.03914],[116470.0,0.37466],[116460.0,0.43641319],[116450.0,0.1866169],[116440.0,0.1938449]],[[116490.0,0.82352],[116500.0,0.3608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.63897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154063022,[[116480.0,0.01586],[116470.0,0.37466],[116460.0,0.43641319],[116450.0,0.1866169],[116440.0,0.08597548]],[[116490.0,0.82352],[116500.0,0.3608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.63897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154063211,[[116480.0,0.03914],[116470.0,0.37466],[116460.0,0.43641319],[116450.0,0.100781],[116440.0,0.08597548]],[[116490.0,0.82352],[116500.0,0.3608],[116510.0,0.43651302],[116520.0,1.80912],[116540.0,0.62897687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154063411,[[116490.0,0.03714],[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.16144089],[116450.0,0.086921]],[[116510.0,0.43651302],[116520.0,2.31252],[116540.0,0.49637687],[116560.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154063615,[[116490.0,0.03714],[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.16154089],[116450.0,0.086921]],[[116500.0,2.32516],[116510.0,0.45760922],[116520.0,2.16992],[116530.0,0.1426],[116540.0,0.49637687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154063816,[[116490.0,0.03714],[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.16144089],[116450.0,0.087021]],[[116500.0,2.32516],[116510.0,0.43651302],[116520.0,2.16992],[116530.0,0.1426],[116540.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154064017,[[116490.0,0.03714],[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.16144089],[116450.0,0.087021]],[[116500.0,2.57516],[116510.0,0.43651302],[116520.0,2.16992],[116530.0,0.1426],[116540.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154064620,[[116490.0,0.01386],[116480.0,0.37666],[116470.0,0.37466],[116460.0,0.16144089],[116450.0,0.164268]],[[116500.0,2.57516],[116510.0,0.43651302],[116520.0,2.16992],[116530.0,0.1426],[116540.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154064913,[[116490.0,0.01386],[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.16144089],[116450.0,0.164268]],[[116500.0,2.57516],[116510.0,0.43651302],[116520.0,2.16992],[116530.0,0.1426],[116540.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154065221,[[116490.0,0.01386],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.0996877],[116450.0,0.164268]],[[116500.0,2.57516],[116510.0,0.43651302],[116520.0,2.16992],[116530.0,0.1426],[116540.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154065625,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.0996877],[116450.0,0.164268]],[[116500.0,2.57516],[116510.0,0.43651302],[116520.0,2.16992],[116530.0,0.1426],[116540.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154067221,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.16144089],[116450.0,0.164268]],[[116500.0,2.57516],[116510.0,0.43651302],[116520.0,2.16992],[116530.0,0.1426],[116540.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154068328,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.16144089],[116450.0,0.164268]],[[116500.0,1.75],[116510.0,0.43651302],[116520.0,2.16992],[116530.0,0.1426],[116540.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154068517,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.16144089],[116450.0,0.164268]],[[116500.0,2.57532],[116510.0,0.43651302],[116520.0,2.16992],[116530.0,0.1426],[116540.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154069420,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.0996877],[116450.0,0.164268]],[[116500.0,2.57532],[116510.0,0.43651302],[116520.0,2.16992],[116540.0,0.05607687],[155000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154069625,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.16144089],[116450.0,0.164268]],[[116500.0,2.57532],[116510.0,0.43651302],[116520.0,2.16992],[116540.0,0.19867687],[116600.0,0.15320032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154070426,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.37466],[116460.0,0.16144089],[116450.0,0.164268]],[[116500.0,2.57532],[116510.0,0.43651302],[116520.0,2.16992],[116540.0,0.19867687],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154071332,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.0996877],[116450.0,0.164268]],[[116500.0,2.57532],[116510.0,0.43651302],[116520.0,2.16992],[116540.0,0.19867687],[116600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154072036,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.0996877],[116450.0,0.164268]],[[116500.0,2.57532],[116510.0,0.43651302],[116520.0,2.16992],[116540.0,0.19867687],[116600.0,0.15320032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154073434,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1769347],[116450.0,0.087021]],[[116500.0,2.57532],[116510.0,0.43651302],[116520.0,2.16992],[116540.0,0.19867687],[116560.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154074334,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1769347],[116450.0,0.087021]],[[116500.0,2.57532],[116510.0,0.43651302],[116520.0,2.16992],[116530.0,0.04607687],[116540.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154075835,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1769347],[116450.0,0.087021]],[[116500.0,1.75],[116510.0,0.43651302],[116520.0,2.16992],[116530.0,0.04607687],[116540.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154076038,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1770347],[116450.0,0.087021]],[[116500.0,2.57296],[116510.0,0.43661302],[116520.0,2.16992],[116530.0,0.04607687],[116540.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154076237,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1770347],[116450.0,0.19489042]],[[116500.0,2.57296],[116510.0,0.43661302],[116520.0,2.16992],[116530.0,0.04607687],[116540.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154076732,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1770347],[116450.0,0.087021]],[[116500.0,2.57296],[116510.0,0.43661302],[116520.0,2.16992],[116530.0,0.04607687],[116540.0,0.21403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154077236,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1770347],[116450.0,0.19489042]],[[116500.0,2.57296],[116510.0,0.43661302],[116520.0,2.16992],[116530.0,0.04607687],[116540.0,0.21403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154077437,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1770347],[116450.0,0.19489042]],[[116500.0,2.57296],[116510.0,0.43661302],[116520.0,2.16992],[116530.0,0.04607687],[116540.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154077831,[[116490.0,0.01486],[116480.0,0.43641319],[116470.0,0.37466],[116460.0,0.1770347],[116450.0,0.19489042]],[[116500.0,2.57296],[116510.0,0.43661302],[116520.0,2.16992],[116530.0,0.04607687],[116540.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154078030,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1770347],[116450.0,0.19489042]],[[116500.0,2.57296],[116510.0,0.43661302],[116520.0,2.16992],[116540.0,0.19867687],[116560.0,0.69594662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154078337,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1770347],[116450.0,0.087021]],[[116500.0,2.57296],[116510.0,0.43661302],[116520.0,2.16992],[116540.0,0.19867687],[116560.0,0.69594662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154079538,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1770347],[116450.0,0.087021]],[[116500.0,2.71556],[116510.0,0.43661302],[116520.0,2.16992],[116540.0,0.05607687],[116560.0,0.69594662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154080334,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1770347],[116450.0,0.087021]],[[116500.0,2.59342677],[116510.0,0.43661302],[116520.0,2.16992],[116540.0,0.05607687],[116560.0,0.69594662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154080539,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.0997877],[116450.0,0.164268]],[[116500.0,2.59342677],[116510.0,0.43661302],[116520.0,2.31252],[116540.0,0.05607687],[116560.0,0.69594662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154081532,[[116490.0,0.01486],[116480.0,0.37466],[116470.0,0.43641319],[116460.0,0.1770347],[116450.0,0.087021]],[[116500.0,2.59342677],[116510.0,0.43661302],[116520.0,2.31252],[116530.0,0.04607687],[116540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154081733,[[116470.0,0.07561319],[116460.0,0.37476],[116450.0,0.46885542],[116440.0,0.12104942],[116430.0,0.49229791]],[[116500.0,3.09682677],[116510.0,0.43661302],[116520.0,1.80912],[116530.0,0.04607687],[116610.0,0.15310032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154081938,[[116470.0,0.07561319],[116460.0,0.37476],[116450.0,0.46875542],[116440.0,0.20699292],[116430.0,0.01757181]],[[116490.0,0.3608],[116500.0,0.52396677],[116510.0,0.07571302],[116520.0,1.85519687],[116530.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154082139,[[116470.0,0.07561319],[116460.0,0.37476],[116450.0,0.46875542],[116440.0,0.20699292],[116430.0,0.02610648]],[[116480.0,0.8202],[116490.0,0.38136677],[116500.0,0.5034],[116510.0,0.07571302],[116520.0,1.85519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154082337,[[116470.0,0.07561319],[116460.0,0.37476],[116450.0,0.46875542],[116440.0,0.20689292],[116430.0,0.02620648]],[[116480.0,0.8202],[116490.0,0.3609],[116500.0,0.5034],[116510.0,0.07571302],[116520.0,1.85519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154082738,[[116470.0,0.07561319],[116460.0,0.37476],[116450.0,0.46875542],[116440.0,0.12104942],[116430.0,0.11205208]],[[116480.0,0.8202],[116490.0,0.3609],[116500.0,0.5034],[116510.0,0.07571302],[116520.0,1.85519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154082739,[[116470.0,0.07561319],[116460.0,0.37476],[116450.0,0.46875542],[116440.0,0.12104942],[116430.0,0.11205208]],[[116480.0,1.181],[116490.0,0.3609],[116500.0,0.1426],[116510.0,0.07571302],[116520.0,1.85519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154082937,[[116460.0,0.45766319],[116450.0,0.46875542],[116440.0,0.12104942],[116430.0,0.12523208],[116370.0,0.82355745]],[[116480.0,1.181],[116490.0,0.3609],[116500.0,0.1426],[116510.0,0.07571302],[116520.0,1.85519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154083138,[[116460.0,0.45766319],[116450.0,0.46875542],[116440.0,0.12104942],[116430.0,0.12523208],[116370.0,0.82355745]],[[116480.0,1.1811],[116490.0,0.3618],[116500.0,0.1426],[116510.0,0.07571302],[116520.0,1.85519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154083340,[[116460.0,0.45766319],[116450.0,0.46875542],[116440.0,0.18812666],[116430.0,0.12523208],[116370.0,0.82355745]],[[116470.0,1.5],[116480.0,1.1811],[116490.0,0.3618],[116500.0,0.1426],[116510.0,0.07571302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154083540,[[116460.0,0.45766319],[116450.0,0.46875542],[116440.0,0.18812666],[116430.0,0.12513208],[116420.0,0.28549391]],[[116470.0,1.5],[116480.0,1.1811],[116490.0,0.3618],[116500.0,0.1426],[116510.0,0.07571302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154083744,[[116460.0,0.45766319],[116450.0,0.46875542],[116440.0,0.18812666],[116430.0,0.12513208],[116420.0,0.28549391]],[[116470.0,1.5],[116480.0,1.1811],[116490.0,0.3608],[116500.0,0.1426],[116510.0,0.07571302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154084448,[[116460.0,0.45766319],[116450.0,0.46875542],[116440.0,0.18812666],[116430.0,0.12513208],[116420.0,0.28549391]],[[116470.0,1.5],[116480.0,1.1811],[116490.0,2.16964],[116500.0,0.1426],[116510.0,0.07571302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154085046,[[116460.0,0.09686319],[116450.0,0.46875542],[116440.0,0.54892666],[116430.0,0.12513208],[116420.0,0.28549391]],[[116470.0,1.5],[116480.0,1.1811],[116490.0,2.16964],[116500.0,0.1426],[116510.0,0.07571302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154085236,[[116460.0,0.06185319],[116450.0,0.37398],[116440.0,0.55909642],[116430.0,0.03075181],[116420.0,0.37134781]],[[116470.0,1.5],[116480.0,1.1811],[116490.0,2.16964],[116500.0,0.1426],[116510.0,0.12178989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154085438,[[116460.0,0.0001],[116450.0,0.43573319],[116440.0,0.55909642],[116430.0,0.03075181],[116420.0,0.39288865]],[[116470.0,1.5],[116480.0,1.1811],[116490.0,2.16964],[116500.0,0.1426],[116510.0,0.12178989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154085640,[[116460.0,0.0001],[116450.0,0.07493319],[116440.0,0.451227],[116430.0,0.39155181],[116420.0,0.50075807]],[[116470.0,1.8608],[116480.0,1.1811],[116490.0,1.80884],[116500.0,0.1426],[116510.0,0.12178989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154085833,[[116460.0,0.0001],[116450.0,0.07493319],[116440.0,0.451227],[116430.0,0.39155181],[116420.0,0.3466589]],[[116470.0,1.8608],[116480.0,1.1811],[116490.0,1.80884],[116500.0,0.1426],[116510.0,0.12178989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154086053,[[116460.0,0.0001],[116450.0,0.07493319],[116440.0,0.451227],[116430.0,0.39155181],[116420.0,0.33829806]],[[116470.0,1.8608],[116480.0,1.1811],[116490.0,1.80884],[116500.0,0.1426],[116510.0,0.12178989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154086243,[[116450.0,0.06175319],[116440.0,0.451227],[116430.0,0.37398],[116420.0,0.12114942],[116410.0,0.16939907]],[[116470.0,2.17986478],[116480.0,1.181],[116490.0,1.80884],[116500.0,0.1426],[116510.0,0.12178989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154086449,[[116440.0,0.45688319],[116430.0,0.451227],[116420.0,0.01328],[116410.0,0.27726849],[116400.0,0.56044231]],[[116460.0,0.8206],[116470.0,1.92986478],[116480.0,0.3608],[116490.0,1.80884],[116500.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154086747,[[116440.0,0.45688319],[116430.0,0.451227],[116420.0,0.01318],[116410.0,0.27736849],[116400.0,0.40634314]],[[116460.0,0.8206],[116470.0,1.92986478],[116480.0,0.3608],[116490.0,1.80884],[116500.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154087236,[[116440.0,0.09608319],[116430.0,0.451227],[116420.0,0.12104942],[116410.0,0.44443737],[116400.0,0.49221474]],[[116450.0,0.3608],[116460.0,1.1814],[116470.0,1.56906478],[116490.0,1.80884],[116500.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154087442,[[116440.0,0.09608319],[116430.0,0.451227],[116420.0,0.12104942],[116410.0,0.44433737],[116400.0,0.25753391]],[[116450.0,0.3608],[116460.0,1.1814],[116470.0,1.56906478],[116490.0,1.80884],[116500.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154087838,[[116440.0,0.09808319],[116430.0,0.451227],[116420.0,0.12104942],[116410.0,0.44433737],[116400.0,0.25753391]],[[116450.0,0.3608],[116460.0,1.1814],[116470.0,1.56906478],[116490.0,1.80884],[116500.0,0.18867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154088039,[[116440.0,0.09808319],[116430.0,0.37398],[116420.0,0.19829642],[116410.0,0.53020327],[116400.0,0.17166231]],[[116450.0,0.3608],[116460.0,1.1814],[116470.0,1.56906478],[116490.0,1.80884],[116500.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154088348,[[116440.0,0.03733],[116430.0,0.43573319],[116420.0,0.090427],[116410.0,0.53020327],[116400.0,0.13413205]],[[116450.0,0.3608],[116460.0,1.1814],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154088647,[[116440.0,0.03733],[116430.0,0.43573319],[116420.0,0.01318],[116410.0,0.60745027],[116400.0,0.13413205]],[[116450.0,0.3608],[116460.0,1.1814],[116470.0,0.06906478],[116490.0,1.80884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154088648,[[116440.0,0.03733],[116430.0,0.43573319],[116420.0,0.01318],[116410.0,0.60745027],[116400.0,0.13413205]],[[116450.0,0.3608],[116460.0,1.1814],[116470.0,0.06906478],[116490.0,1.80884],[116520.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154088947,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.53020327],[116400.0,0.13413205]],[[116450.0,0.36950121],[116460.0,1.1814],[116470.0,0.06906478],[116490.0,1.80884],[116520.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154089639,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.4598459],[116400.0,0.13413205]],[[116450.0,0.36950121],[116460.0,1.1814],[116470.0,0.06906478],[116490.0,1.80884],[116520.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154089944,[[116440.0,0.03733],[116430.0,0.43573319],[116420.0,0.01318],[116410.0,0.5370929],[116400.0,0.13413205]],[[116450.0,0.36950121],[116460.0,1.1814],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154090542,[[116440.0,0.01618],[116430.0,0.43573319],[116420.0,0.01318],[116410.0,0.5370929],[116400.0,0.13413205]],[[116450.0,0.36950121],[116460.0,1.1814],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154090835,[[116440.0,0.01618],[116430.0,0.43573319],[116420.0,0.01318],[116410.0,0.5370929],[116400.0,0.20341016]],[[116450.0,0.36950121],[116460.0,1.1814],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154091242,[[116440.0,0.07793319],[116430.0,0.451227],[116420.0,0.12104942],[116410.0,0.4598459],[116400.0,0.09554074]],[[116450.0,0.36950121],[116460.0,1.1814],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154091544,[[116440.0,0.07793319],[116430.0,0.451227],[116420.0,0.12104942],[116410.0,0.4598459],[116400.0,0.24963991]],[[116450.0,0.36950121],[116460.0,1.1814],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154091845,[[116440.0,0.07793319],[116430.0,0.451227],[116420.0,0.01318],[116410.0,0.56771532],[116400.0,0.24963991]],[[116450.0,0.36950121],[116460.0,1.1814],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154092146,[[116440.0,0.07793319],[116430.0,0.451227],[116420.0,0.01318],[116410.0,0.56771532],[116400.0,0.24963991]],[[116450.0,1.18878121],[116460.0,0.3608],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154094246,[[116440.0,0.09908319],[116430.0,0.451227],[116420.0,0.01318],[116410.0,0.56771532],[116400.0,0.24963991]],[[116450.0,1.18878121],[116460.0,0.3608],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154094546,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771532],[116400.0,0.24963991]],[[116450.0,1.18878121],[116460.0,0.3608],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154094747,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771532],[116400.0,0.09554074]],[[116450.0,1.18878121],[116460.0,0.3608],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154095350,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771532],[116400.0,0.09554074]],[[116450.0,1.18710121],[116460.0,0.3608],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154096350,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771532],[116400.0,0.09554074]],[[116450.0,0.36950121],[116460.0,0.3608],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154096650,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771532],[116400.0,0.09554074]],[[116450.0,1.18666121],[116460.0,0.3608],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154096850,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.1762854],[116410.0,0.48184942],[116400.0,0.09554074]],[[116450.0,1.18666121],[116460.0,0.3608],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154097753,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.1762854],[116410.0,0.48184942],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[163350.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154097956,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.1762854],[116410.0,0.48184942],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154099750,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771132],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154100148,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771132],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6872912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154100348,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771132],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154100549,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771132],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6872912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154101753,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771132],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154101954,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771132],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6872912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154102356,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771132],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154103154,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.1762851],[116410.0,0.48184942],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154104454,[[116440.0,0.09908319],[116430.0,0.451227],[116420.0,0.0990381],[116410.0,0.48184942],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154104953,[[116440.0,0.09908319],[116430.0,0.451227],[116420.0,0.01318],[116410.0,0.56771372],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154105150,[[116440.0,0.09908319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771372],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154105349,[[116440.0,0.09908319],[116430.0,0.451227],[116420.0,0.01318],[116410.0,0.56771372],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154106056,[[116440.0,0.09908319],[116430.0,0.451227],[116420.0,0.01318],[116410.0,0.56771372],[116400.0,0.24963991]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154106256,[[116440.0,0.03733],[116430.0,0.43573319],[116420.0,0.090427],[116410.0,0.56771372],[116400.0,0.24963991]],[[116450.0,0.82586121],[116460.0,0.3608],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154106459,[[116440.0,0.09918319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771372],[116400.0,0.24963991]],[[116450.0,0.82586121],[116460.0,0.3609],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154106961,[[116440.0,0.09918319],[116430.0,0.37398],[116420.0,0.090427],[116410.0,0.56771372],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3609],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154107350,[[116440.0,0.09918319],[116430.0,0.37398],[116420.0,0.451227],[116410.0,0.20691372],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3609],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154108061,[[116440.0,0.09918319],[116430.0,0.37398],[116420.0,0.451227],[116410.0,0.20691372],[116400.0,0.09554074]],[[116450.0,1.18666121],[116460.0,0.3609],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154108556,[[116440.0,0.09918319],[116430.0,0.37398],[116420.0,0.451227],[116410.0,0.20691372],[116400.0,0.09554074]],[[116450.0,1.18666121],[116460.0,0.3609],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.72336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154108956,[[116440.0,0.03743],[116430.0,0.43573319],[116420.0,0.451227],[116410.0,0.20691372],[116400.0,0.09554074]],[[116450.0,1.18666121],[116460.0,0.3609],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.72336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154109352,[[116440.0,0.09918319],[116430.0,0.37398],[116420.0,0.451227],[116410.0,0.20691372],[116400.0,0.09554074]],[[116450.0,1.18666121],[116460.0,0.3609],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.72336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154109858,[[116440.0,0.09918319],[116430.0,0.37398],[116420.0,0.451227],[116410.0,0.20691372],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3609],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.72336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154110257,[[116440.0,0.07803319],[116430.0,0.37398],[116420.0,0.451227],[116410.0,0.20691372],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3609],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.72336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154111056,[[116440.0,0.07803319],[116430.0,0.451227],[116420.0,0.48184942],[116410.0,0.0990443],[116400.0,0.09554074]],[[116450.0,0.82586121],[116460.0,0.3609],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.72336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154111752,[[116440.0,0.06485319],[116430.0,0.451227],[116420.0,0.48184942],[116410.0,0.01318],[116400.0,0.33551001]],[[116450.0,0.82586121],[116460.0,0.3609],[116470.0,0.42986478],[116490.0,1.80884],[116500.0,0.72336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154111958,[[116440.0,0.01665],[116430.0,0.451227],[116420.0,0.48184942],[116410.0,0.01318],[116400.0,0.33551001]],[[116450.0,1.18666121],[116460.0,0.3609],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.72336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154112358,[[116440.0,0.01665],[116430.0,0.451227],[116420.0,0.37398],[116410.0,0.12104942],[116400.0,0.33551001]],[[116450.0,1.18666121],[116460.0,0.3609],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.72336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154112550,[[116440.0,0.01665],[116430.0,0.37398],[116420.0,0.451227],[116410.0,0.12104942],[116400.0,0.18141084]],[[116450.0,1.18666121],[116460.0,0.3609],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.72336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154112953,[[116440.0,0.0784203],[116430.0,0.37398],[116420.0,0.451227],[116410.0,0.12104942],[116400.0,0.18141084]],[[116450.0,1.18666121],[116460.0,0.3609],[116470.0,0.06906478],[116490.0,1.80884],[116500.0,0.72336807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154113358,[[116440.0,0.0784203],[116430.0,0.37398],[116420.0,0.451227],[116410.0,0.12104942],[116400.0,0.18141084]],[[116450.0,1.18666121],[116460.0,0.3609],[116470.0,0.06906478],[116490.0,1.85491687],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154113954,[[116440.0,0.01665],[116430.0,0.37398],[116420.0,0.451227],[116410.0,0.12104942],[116400.0,0.11213273]],[[116450.0,1.18666121],[116460.0,0.3609],[116470.0,0.06906478],[116490.0,1.85491687],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154114253,[[116440.0,0.0031],[116430.0,0.01318],[116420.0,0.451227],[116410.0,0.48184942],[116400.0,0.01756314]],[[116450.0,1.43666121],[116460.0,0.3609],[116470.0,0.06906478],[116480.0,0.04607687],[116490.0,1.81884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154115055,[[116440.0,0.0001],[116430.0,0.01318],[116420.0,0.451227],[116410.0,0.48184942],[116400.0,0.01756314]],[[116450.0,1.43666121],[116460.0,0.3609],[116470.0,0.06906478],[116480.0,0.04607687],[116490.0,1.81884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154115558,[[116440.0,0.0021],[116430.0,0.01318],[116420.0,0.451227],[116410.0,0.48184942],[116400.0,0.01756314]],[[116450.0,1.43666121],[116460.0,0.3609],[116470.0,0.06906478],[116480.0,0.04607687],[116490.0,1.81884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154115754,[[116440.0,0.0021],[116420.0,0.451227],[116410.0,0.48184942],[116400.0,0.03111314],[115460.0,0.49311736]],[[116450.0,1.43666121],[116460.0,0.3609],[116470.0,0.06906478],[116480.0,0.04607687],[116490.0,1.81884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154116059,[[116420.0,0.01318],[116410.0,0.451227],[116400.0,0.13898256],[116390.0,0.38312601],[116380.0,0.23998377]],[[116450.0,1.45822712],[116460.0,0.3608],[116470.0,0.06906478],[116480.0,0.04607687],[116490.0,1.88027583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154116259,[[116420.0,0.01318],[116410.0,0.451227],[116400.0,0.13888256],[116390.0,0.38322601],[116380.0,0.23998377]],[[116430.0,0.3608],[116440.0,1.8094],[116450.0,1.20822712],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154116458,[[116420.0,0.01318],[116410.0,0.451227],[116400.0,0.13888256],[116390.0,0.38312601],[116380.0,0.24008377]],[[116430.0,1.17264],[116440.0,1.8094],[116450.0,0.36950121],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154116657,[[116420.0,0.03433],[116410.0,0.451227],[116400.0,0.13888256],[116390.0,0.38312601],[116380.0,0.0859846]],[[116430.0,1.17264],[116440.0,1.8094],[116450.0,0.36950121],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154116957,[[116420.0,0.03433],[116410.0,0.451227],[116400.0,0.13888256],[116390.0,0.46900651],[116380.0,0.0001]],[[116430.0,1.17264],[116440.0,1.8094],[116450.0,0.36950121],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154117353,[[116420.0,0.03433],[116410.0,0.451227],[116400.0,0.03101314],[116390.0,0.57687593],[116380.0,0.0001]],[[116430.0,1.17264],[116440.0,1.8094],[116450.0,0.36950121],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154117561,[[116420.0,0.03633],[116410.0,0.451227],[116400.0,0.03101314],[116390.0,0.57687593],[116380.0,0.0001]],[[116430.0,1.17264],[116440.0,1.8094],[116450.0,0.36950121],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154118358,[[116430.0,0.01355],[116420.0,0.01518],[116410.0,0.451227],[116400.0,0.22475436],[116390.0,0.36957601]],[[116440.0,1.8094],[116450.0,0.36950121],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154118359,[[116430.0,0.01355],[116420.0,0.01518],[116410.0,0.451227],[116400.0,0.22475436],[116390.0,0.36957601]],[[116440.0,2.1702],[116450.0,0.36950121],[116460.0,0.12598024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154118559,[[116430.0,0.0347],[116420.0,0.01518],[116410.0,0.451227],[116400.0,0.22475436],[116390.0,0.36967601]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.12598024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154118758,[[116430.0,0.0347],[116420.0,0.01518],[116410.0,0.451227],[116400.0,0.11688494],[116390.0,0.47754543]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.12598024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154118965,[[116430.0,0.01355],[116420.0,0.01518],[116410.0,0.451227],[116400.0,0.11688494],[116390.0,0.47754543]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154120562,[[116430.0,0.01355],[116420.0,0.01518],[116410.0,0.451227],[116400.0,0.03101314],[116390.0,0.56342073]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154120862,[[116430.0,0.01355],[116420.0,0.01518],[116410.0,0.37398],[116400.0,0.10826014],[116390.0,0.56342073]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154121069,[[116430.0,0.01455],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.10826014],[116390.0,0.56342073]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154121258,[[116430.0,0.01455],[116420.0,0.01318],[116410.0,0.451227],[116400.0,0.03101314],[116390.0,0.56342073]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116510.0,0.17440634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154123466,[[116430.0,0.01455],[116420.0,0.01318],[116410.0,0.451227],[116400.0,0.11688624],[116390.0,0.47754543]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154123658,[[116430.0,0.01455],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.19413324],[116390.0,0.47754543]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154123854,[[116430.0,0.01455],[116420.0,0.01318],[116410.0,0.451227],[116400.0,0.11688624],[116390.0,0.47754543]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116720.0,0.45930096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154124363,[[116430.0,0.01455],[116420.0,0.01318],[116410.0,0.451227],[116400.0,0.11688624],[116390.0,0.47754543]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154124564,[[116430.0,0.01455],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.19413324],[116390.0,0.47754543]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154124864,[[116430.0,0.01455],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.19413324],[116390.0,0.47754543]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154126665,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.10826014],[116390.0,0.56342293]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154126862,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.10826014],[116390.0,0.57697293]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154127161,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.090797],[116390.0,0.48231942]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154127362,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.451597],[116390.0,0.48231942]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116490.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154127564,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.37435],[116390.0,0.451697]],[[116440.0,2.9814],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154127966,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.37435],[116390.0,0.451697]],[[116440.0,3.00292809],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154128159,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.37435],[116390.0,0.451697]],[[116440.0,3.00292809],[116450.0,0.36950121],[116460.0,0.31465711],[116470.0,0.06906478],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154128366,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.37435],[116390.0,0.451697]],[[116440.0,3.00292809],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154128662,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.37435],[116390.0,0.5375769]],[[116440.0,3.00292809],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154128865,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.37435],[116390.0,0.5375769]],[[116440.0,3.14552809],[116450.0,0.36950121],[116460.0,0.12598024],[116470.0,0.11514165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154133369,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.37435],[116390.0,0.5375769]],[[116440.0,3.14552809],[116450.0,0.36950121],[116460.0,0.12598024],[116470.0,0.11514165],[116490.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154133569,[[116430.0,0.001],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.37435],[116390.0,0.4603299]],[[116440.0,3.14552809],[116450.0,0.36950121],[116460.0,0.12598024],[116470.0,0.11514165],[116490.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154134168,[[116430.0,0.0357],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.4602217],[116390.0,0.0001]],[[116440.0,2.99888809],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.11514165],[116490.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154137370,[[116430.0,0.0357],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.4602217],[116390.0,0.0001]],[[116440.0,2.97736],[116450.0,0.36950121],[116460.0,0.26858024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154137668,[[116430.0,0.0358],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.4602217],[116390.0,0.0001]],[[116440.0,2.97736],[116450.0,0.36960121],[116460.0,0.26858024],[116470.0,0.06906478],[116480.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154137862,[[116430.0,0.0358],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.4602217],[116390.0,0.0001]],[[116440.0,2.97736],[116450.0,0.36960121],[116460.0,0.26858024],[116470.0,0.11514165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154138068,[[116430.0,0.0358],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.4602217],[116390.0,0.077347]],[[116440.0,2.97736],[116450.0,0.36960121],[116460.0,0.26858024],[116470.0,0.11514165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154138861,[[116430.0,0.0358],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.4602217],[116390.0,0.077347]],[[116440.0,3.11936],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.11514165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154139064,[[116430.0,0.0358],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.4602217],[116390.0,0.077347]],[[116440.0,2.97676],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154140472,[[116430.0,0.01465],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.4602217],[116390.0,0.077347]],[[116440.0,2.1702],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154140770,[[116430.0,0.01465],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.4602217],[116390.0,0.077347]],[[116440.0,2.97652],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154140966,[[116430.0,0.01465],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.4602217],[116390.0,0.077347]],[[116440.0,2.1702],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154141167,[[116430.0,0.01465],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.4602217],[116390.0,0.077347]],[[116440.0,2.97612],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154141373,[[116430.0,0.01465],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.5374687],[116390.0,0.0001]],[[116440.0,2.97612],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154142073,[[116430.0,0.01465],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.19384502]],[[116440.0,2.97612],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154142272,[[116430.0,0.0379],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.19384502]],[[116440.0,2.97612],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154143175,[[116430.0,0.01465],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.19384502]],[[116440.0,2.97556],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154143575,[[116430.0,0.0379],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.19384502]],[[116440.0,2.97556],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154144175,[[116430.0,0.0379],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.5374697],[116390.0,0.10796942]],[[116440.0,2.97556],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154146578,[[116430.0,0.0379],[116420.0,0.01318],[116410.0,0.37398],[116400.0,0.5374697],[116390.0,0.10796942]],[[116440.0,2.975],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154147170,[[116430.0,0.0011],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.451597],[116390.0,0.46876942]],[[116440.0,2.975],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154148276,[[116430.0,0.0011],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.451597],[116390.0,0.4467797]],[[116440.0,2.975],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154148277,[[116430.0,0.0011],[116420.0,0.01318],[116410.0,0.01318],[116400.0,0.451597],[116390.0,0.4467797]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154148574,[[116430.0,0.0011],[116410.0,0.01318],[116400.0,0.37435],[116390.0,0.451287],[116380.0,0.21531852]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154148771,[[116430.0,0.0011],[116410.0,0.01318],[116400.0,0.451597],[116390.0,0.37404],[116380.0,0.21531852]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154148971,[[116430.0,0.0011],[116410.0,0.01318],[116400.0,0.451597],[116390.0,0.48190942],[116380.0,0.1074491]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.06906478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154150173,[[116430.0,0.0011],[116420.0,0.01314],[116410.0,0.01318],[116400.0,0.451597],[116390.0,0.48190942]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.06906478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154150379,[[116430.0,0.0011],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.12110942]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.06906478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154151478,[[116430.0,0.0011],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.12110942]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154153675,[[116430.0,0.0011],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.12110942]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.06906478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154153874,[[116430.0,0.0011],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.01324]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.06906478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154154075,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.0001]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.06906478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154154273,[[116430.0,0.03749],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.085979]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.06906478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154154577,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.085979]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.06906478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154156582,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.0001]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.06906478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154157477,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.0001]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154157986,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.10796942]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154158478,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.10796942]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.13050061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154158675,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.10796942]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154159284,[[116430.0,0.0011],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.12110942]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154160475,[[116430.0,0.0011],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.01324]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154160476,[[116430.0,0.0011],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.01324]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154162487,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.0859802]],[[116440.0,2.99661669],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154162790,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.0859802]],[[116440.0,2.19181669],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154162987,[[116430.0,0.03749],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.0859802]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154163889,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.0859802]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154164686,[[116430.0,0.03749],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.0859802]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.12598024],[116470.0,0.25774165],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154164886,[[116430.0,0.03749],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.0859802]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.21166478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154165785,[[116430.0,0.03749],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.0859802]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.21166478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154165786,[[116430.0,0.03749],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.1632272]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.21166478],[116480.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154166582,[[116430.0,0.03749],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.19384962]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154167588,[[116430.0,0.03749],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.19384962]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154168197,[[116430.0,0.03749],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.451597],[116390.0,0.0859802]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154168896,[[116430.0,0.03749],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.1632272]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154169896,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.1632272]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154170296,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.37398],[116400.0,0.37435],[116390.0,0.18084751]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154175304,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084751]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154175700,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084751]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154175900,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084751]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154176400,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084751]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154176606,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.451597],[116390.0,0.10360051]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154178006,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084751]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154178904,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084751]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.13050061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154179211,[[116430.0,0.01424],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084751]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154179710,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084751]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154180305,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.4602216],[116390.0,0.09496731]],[[116440.0,3.00349669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154180611,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.4602216],[116390.0,0.09496731]],[[116440.0,3.00053669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154182709,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084391]],[[116440.0,3.00053669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154184012,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084391]],[[116440.0,3.00001669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154186915,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084391]],[[116440.0,2.19181669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154187116,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084391]],[[116440.0,2.99905669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154187506,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.37435],[116390.0,0.18084391]],[[116440.0,2.99865669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154188018,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.451597],[116390.0,0.10359691]],[[116440.0,2.99865669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154188222,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.451597],[116390.0,0.10359691]],[[116440.0,2.19181669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154188518,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.451597],[116390.0,0.10359691]],[[116440.0,2.99837669],[116450.0,0.36960121],[116460.0,0.31465711],[116470.0,0.13050061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154189017,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.451597],[116390.0,0.10359691]],[[116440.0,2.19181669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.13050061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154189217,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.451597],[116390.0,0.10359691]],[[116440.0,2.99837669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154189415,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.451597],[116390.0,0.10359691]],[[116440.0,2.99821669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154190214,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.451597],[116390.0,0.10359691]],[[116440.0,2.19181669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154190413,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.451597],[116390.0,0.21146633]],[[116440.0,2.99813669],[116450.0,0.36960121],[116460.0,0.17205711],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154190615,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.451597],[116390.0,0.21146633]],[[116440.0,2.99813669],[116450.0,0.41567808],[116460.0,0.12598024],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154190918,[[116430.0,0.03706],[116420.0,0.01314],[116410.0,0.39117702],[116400.0,0.451597],[116390.0,0.10359691]],[[116440.0,2.19181669],[116450.0,0.41567808],[116460.0,0.12598024],[116470.0,0.27310061],[116480.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154191114,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.03037702],[116400.0,0.0994189],[116390.0,0.01772031]],[[116440.0,2.63685669],[116450.0,0.36960121],[116460.0,0.53285711],[116470.0,0.21166478],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154191416,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.03037702],[116400.0,0.0994189],[116390.0,0.09496731]],[[116440.0,2.63685669],[116450.0,0.36960121],[116460.0,0.53285711],[116470.0,0.21166478],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154193224,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.03037702],[116400.0,0.0994189],[116390.0,0.09496731]],[[116440.0,2.63685669],[116450.0,0.36960121],[116460.0,0.48678024],[116470.0,0.25774165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154194213,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.03037702],[116400.0,0.0994189],[116390.0,0.09496731]],[[116440.0,0.82745669],[116450.0,0.36960121],[116460.0,0.48678024],[116470.0,0.25774165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154194420,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.03037702],[116400.0,0.0994189],[116390.0,0.09496731]],[[116440.0,0.82745669],[116450.0,0.36960121],[116460.0,2.29662024],[116470.0,0.25774165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154194620,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.03037702],[116400.0,0.0994189],[116390.0,0.09496731]],[[116440.0,0.82713669],[116450.0,0.36960121],[116460.0,2.29662024],[116470.0,0.25774165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154195009,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.03037702],[116400.0,0.01355],[116390.0,0.18084411]],[[116440.0,0.82713669],[116450.0,0.36960121],[116460.0,2.29662024],[116470.0,0.25774165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154195214,[[116430.0,0.28706],[116420.0,0.37394],[116410.0,0.39117702],[116400.0,0.01355],[116390.0,0.18084411]],[[116440.0,0.82673669],[116450.0,2.17940121],[116460.0,0.48678024],[116470.0,0.25774165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154196620,[[116430.0,0.28706],[116420.0,0.37394],[116410.0,0.39117702],[116400.0,0.01355],[116390.0,0.18084411]],[[116440.0,0.82649669],[116450.0,2.17940121],[116460.0,0.48678024],[116470.0,0.25774165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154197523,[[116430.0,0.28706],[116420.0,0.37394],[116410.0,0.39117702],[116400.0,0.01355],[116390.0,0.18084411]],[[116440.0,0.82641669],[116450.0,2.17940121],[116460.0,0.48678024],[116470.0,0.25774165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154198324,[[116430.0,0.28706],[116420.0,0.37394],[116410.0,0.39117702],[116400.0,0.01355],[116390.0,0.18084411]],[[116440.0,0.02161669],[116450.0,0.36960121],[116460.0,0.48678024],[116470.0,0.25774165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154198530,[[116430.0,0.28706],[116420.0,0.37394],[116410.0,0.39117702],[116400.0,0.01355],[116390.0,0.18084411]],[[116440.0,0.82593669],[116450.0,2.17936121],[116460.0,0.48678024],[116470.0,0.25774165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154199425,[[116430.0,0.28706],[116420.0,0.37394],[116410.0,0.39117702],[116400.0,0.01355],[116390.0,0.18084411]],[[116440.0,0.82593669],[116450.0,2.17936121],[116460.0,0.48678024],[116470.0,0.11514165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154200127,[[116430.0,0.28706],[116420.0,0.37394],[116410.0,0.39117702],[116400.0,0.0994214],[116390.0,0.09496731]],[[116440.0,0.82593669],[116450.0,2.17936121],[116460.0,0.48678024],[116470.0,0.11514165],[116480.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154200423,[[116430.0,0.28706],[116420.0,0.37394],[116410.0,0.39117702],[116400.0,0.0994214],[116390.0,0.09496731]],[[116440.0,0.82593669],[116450.0,2.17936121],[116460.0,0.53285711],[116470.0,0.06906478],[116480.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154200829,[[116430.0,0.28706],[116420.0,0.37394],[116410.0,0.39117702],[116400.0,0.0994214],[116390.0,0.09496731]],[[116440.0,0.82573669],[116450.0,2.17936121],[116460.0,0.53285711],[116470.0,0.06906478],[116480.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154201326,[[116430.0,0.28706],[116420.0,0.37394],[116410.0,0.39117702],[116400.0,0.1766684],[116390.0,0.01772031]],[[116440.0,0.82569669],[116450.0,2.17936121],[116460.0,0.53285711],[116470.0,0.06906478],[116480.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154201530,[[116430.0,0.28706],[116420.0,0.37394],[116410.0,0.39117702],[116400.0,0.1766684],[116390.0,0.01772031]],[[116440.0,0.82569669],[116450.0,2.17936121],[116460.0,0.48678024],[116470.0,0.11514165],[116480.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154201719,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.0994214],[116390.0,0.12558973]],[[116440.0,0.82569669],[116450.0,2.17936121],[116460.0,0.53285711],[116470.0,0.06906478],[116480.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154201919,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.0994214],[116390.0,0.12558973]],[[116440.0,0.82569669],[116450.0,2.17936121],[116460.0,0.48678024],[116470.0,0.11514165],[116480.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154202119,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.20729082],[116390.0,0.01772031]],[[116440.0,0.82569669],[116450.0,2.17936121],[116460.0,0.48678024],[116470.0,0.11514165],[116480.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154202826,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.20729082],[116390.0,0.01772031]],[[116440.0,0.02161669],[116450.0,0.36960121],[116460.0,0.48678024],[116470.0,0.11514165],[116480.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154203027,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.20729082],[116390.0,0.01772031]],[[116440.0,0.82605669],[116450.0,0.36960121],[116460.0,2.29654024],[116470.0,0.11514165],[116480.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154203331,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.0994214],[116390.0,0.12558973]],[[116440.0,0.80444],[116450.0,0.36960121],[116460.0,2.29654024],[116470.0,0.11514165],[116480.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154203726,[[116430.0,0.64786],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.0994214],[116390.0,0.12558973]],[[116440.0,0.80444],[116450.0,0.36960121],[116460.0,2.17056],[116470.0,0.11514165],[116480.0,0.20403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154205328,[[116440.0,0.01377],[116430.0,0.62504],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.0858714]],[[116450.0,0.36960121],[116460.0,0.3608],[116470.0,0.11514165],[116480.0,0.20403583],[116690.0,0.53585112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154205529,[[116440.0,0.03603],[116430.0,0.37494],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.0859714]],[[116450.0,3.00542365],[116460.0,0.3609],[116470.0,0.11514165],[116480.0,0.20403583],[116690.0,0.53585112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154206331,[[116440.0,0.03603],[116430.0,0.37494],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.0859714]],[[116450.0,3.00542365],[116460.0,0.3609],[116470.0,0.11514165],[116480.0,0.20403583],[116660.0,15.19448102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154206830,[[116440.0,0.03603],[116430.0,0.37494],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.19384082]],[[116450.0,3.00542365],[116460.0,0.3609],[116470.0,0.11514165],[116480.0,0.20403583],[116660.0,15.19448102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154207030,[[116440.0,0.03603],[116430.0,0.37494],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.19384082]],[[116450.0,3.00542365],[116460.0,0.3609],[116470.0,0.11514165],[116480.0,0.20403583],[116500.0,0.6872912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154207429,[[116440.0,0.03603],[116430.0,0.37494],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.19384082]],[[116450.0,3.00542365],[116460.0,0.3609],[116470.0,0.11514165],[116480.0,0.20403583],[116500.0,0.76384136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154207632,[[116440.0,0.03603],[116430.0,0.37394],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.19384082]],[[116450.0,3.00642365],[116460.0,0.3609],[116470.0,0.11514165],[116480.0,0.20403583],[116500.0,0.76384136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154207825,[[116440.0,0.03603],[116430.0,0.37394],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.19384082]],[[116450.0,3.00642365],[116460.0,0.3609],[116470.0,0.24162576],[116480.0,0.20403583],[116500.0,0.76384136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154208131,[[116440.0,0.03603],[116430.0,0.37394],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.19384082]],[[116450.0,3.00642365],[116460.0,0.3609],[116470.0,0.24162576],[116480.0,0.20403583],[116490.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154208332,[[116440.0,0.03603],[116430.0,0.37394],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.19384082]],[[116450.0,0.39234365],[116460.0,0.3609],[116470.0,0.24162576],[116480.0,0.20403583],[116500.0,0.76384136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154208530,[[116440.0,0.03603],[116430.0,0.37394],[116420.0,0.37394],[116410.0,0.10762402],[116400.0,0.0859714]],[[116450.0,3.00566365],[116460.0,0.3609],[116470.0,0.24162576],[116480.0,0.20403583],[116500.0,0.76384136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154208831,[[116440.0,0.0001],[116420.0,0.01314],[116410.0,0.451227],[116400.0,0.37467],[116390.0,0.13925973]],[[116450.0,3.25566365],[116460.0,0.3609],[116470.0,0.24162576],[116480.0,0.20403583],[116490.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154209028,[[116420.0,0.01304],[116410.0,0.37398],[116400.0,0.451917],[116390.0,0.13925973],[116380.0,0.15409917]],[[116450.0,3.25566365],[116460.0,0.3608],[116470.0,0.19554889],[116480.0,0.19867687],[116490.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154209227,[[116420.0,0.01304],[116410.0,0.37398],[116400.0,0.37457],[116390.0,0.03149031],[116370.0,0.6383835]],[[116430.0,0.3608],[116450.0,3.00566365],[116470.0,0.19554889],[116480.0,0.19867687],[116520.0,0.22965048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154209428,[[116420.0,0.01304],[116410.0,0.37398],[116400.0,0.37457],[116390.0,0.03139031],[116380.0,0.0001]],[[116430.0,1.18612244],[116450.0,2.18018121],[116470.0,0.24162576],[116480.0,0.1526],[116500.0,0.73872703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154210037,[[116420.0,0.01304],[116410.0,0.37398],[116400.0,0.37457],[116390.0,0.03139031],[116380.0,0.0001]],[[116430.0,1.18612244],[116450.0,2.18018121],[116470.0,0.24162576],[116480.0,0.1526],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154210427,[[116420.0,0.01304],[116410.0,0.37398],[116400.0,0.37457],[116390.0,0.03139031],[116380.0,0.0001]],[[116430.0,1.25498433],[116450.0,2.18018121],[116470.0,0.24162576],[116480.0,0.1526],[116490.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154210934,[[116420.0,0.01304],[116410.0,0.37398],[116400.0,0.37457],[116390.0,0.10863731],[116380.0,0.0001]],[[116430.0,1.23314189],[116450.0,2.18018121],[116470.0,0.24162576],[116480.0,0.21403583],[116500.0,0.75384136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154211933,[[116420.0,0.01504],[116410.0,0.37398],[116400.0,0.37457],[116390.0,0.10863731],[116380.0,0.0001]],[[116430.0,1.23314189],[116450.0,2.17918121],[116470.0,0.24162576],[116480.0,0.21403583],[116500.0,0.75384136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154213438,[[116420.0,0.002],[116410.0,0.01318],[116400.0,0.01377],[116390.0,0.39219031],[116380.0,0.438147]],[[116430.0,1.59394189],[116450.0,1.81838121],[116470.0,0.24162576],[116480.0,0.21403583],[116500.0,0.6772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154213736,[[116410.0,0.01318],[116400.0,0.01377],[116390.0,0.39219031],[116380.0,0.438147],[116370.0,0.03088653]],[[116430.0,1.8657745],[116450.0,1.81838121],[116460.0,0.04607687],[116470.0,0.25698472],[116480.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154213935,[[116410.0,0.01318],[116400.0,0.01377],[116390.0,0.39219031],[116380.0,0.438147],[116370.0,0.03088653]],[[116420.0,0.3608],[116430.0,1.2549745],[116440.0,0.1426],[116450.0,1.81838121],[116460.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154214132,[[116410.0,0.01318],[116400.0,0.01377],[116390.0,0.39219031],[116380.0,0.438047],[116370.0,0.03098653]],[[116420.0,0.3608],[116430.0,1.23314189],[116440.0,0.1426],[116450.0,1.81838121],[116460.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154214341,[[116410.0,0.01318],[116400.0,0.01377],[116390.0,0.39219031],[116380.0,0.451817],[116370.0,0.01721653]],[[116420.0,0.3608],[116430.0,1.23314189],[116440.0,0.1426],[116450.0,1.81838121],[116460.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154215039,[[116410.0,0.01418],[116400.0,0.01377],[116390.0,0.39219031],[116380.0,0.451817],[116370.0,0.01721653]],[[116420.0,0.3608],[116430.0,1.23314189],[116440.0,0.1426],[116450.0,1.81838121],[116460.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154215337,[[116410.0,0.001],[116400.0,0.01377],[116390.0,0.39219031],[116380.0,0.451817],[116370.0,0.01721653]],[[116420.0,0.3608],[116430.0,1.23314189],[116440.0,0.1426],[116450.0,1.81838121],[116460.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154215538,[[116410.0,0.001],[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.45526353]],[[116420.0,0.38262524],[116430.0,1.23314189],[116440.0,0.1426],[116450.0,1.86445808],[116460.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154216832,[[116410.0,0.001],[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.45526353]],[[116420.0,0.63262524],[116430.0,1.23314189],[116440.0,0.1426],[116450.0,1.86445808],[116460.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154218331,[[116410.0,0.001],[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.45526353]],[[116420.0,0.63262524],[116430.0,1.23314189],[116440.0,0.1426],[116450.0,1.86445808],[116460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154219738,[[116410.0,0.001],[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.37801653]],[[116420.0,0.63262524],[116430.0,1.23314189],[116440.0,0.1426],[116450.0,1.86445808],[116460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154220331,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.37801653],[116330.0,0.2951636]],[[116420.0,0.63262524],[116430.0,1.23314189],[116440.0,0.1426],[116450.0,1.86445808],[116460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154220536,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.37801653],[116350.0,0.20226074]],[[116410.0,1.16284],[116420.0,0.38262524],[116430.0,0.06886189],[116440.0,0.82697079],[116450.0,1.86445808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154220737,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.37791653],[116360.0,0.091117]],[[116410.0,1.16284],[116420.0,0.3608],[116430.0,0.06886189],[116440.0,0.82697079],[116450.0,1.86445808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154221137,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.39168653],[116360.0,0.077347]],[[116410.0,1.16284],[116420.0,0.3608],[116430.0,0.06886189],[116440.0,0.82697079],[116450.0,1.86445808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154221739,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.39168653],[116360.0,0.077347]],[[116410.0,1.16384],[116420.0,0.3608],[116430.0,0.06886189],[116440.0,0.82697079],[116450.0,1.86445808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154223331,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.39168653],[116360.0,0.077347]],[[116410.0,2.97384],[116420.0,0.3608],[116430.0,0.06886189],[116440.0,0.82697079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154223736,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.46893353],[116360.0,0.10796942]],[[116410.0,2.97384],[116420.0,0.3608],[116430.0,0.06886189],[116440.0,0.82697079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154223935,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.46893353],[116360.0,0.10796942]],[[116410.0,3.11644],[116420.0,0.3608],[116430.0,0.06886189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154224241,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.46893353],[116360.0,0.10796942]],[[116410.0,2.97384],[116420.0,0.3608],[116430.0,0.06886189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154224436,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.46893353],[116360.0,0.10796942]],[[116410.0,2.97384],[116420.0,0.3608],[116430.0,0.21156189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154225035,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.46893353],[116360.0,0.0001]],[[116410.0,2.97384],[116420.0,0.3608],[116430.0,0.21156189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154225443,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.46893353],[116360.0,0.0860019]],[[116410.0,2.97384],[116420.0,0.3608],[116430.0,0.21156189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154225738,[[116390.0,0.05355031],[116380.0,0.37457],[116370.0,0.46893353],[116360.0,0.0997719],[116340.0,0.58860409]],[[116410.0,2.97384],[116420.0,0.3608],[116430.0,0.21156189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154226042,[[116390.0,0.05355031],[116380.0,0.37457],[116370.0,0.46893353],[116360.0,0.0997719],[116340.0,0.58860409]],[[116410.0,3.10257895],[116420.0,0.3608],[116430.0,0.21156189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154226243,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.46893353],[116360.0,0.0860019]],[[116410.0,3.10257895],[116420.0,0.3608],[116430.0,0.21156189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154226941,[[116400.0,0.01377],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.39168653],[116360.0,0.1632489]],[[116410.0,3.10257895],[116420.0,0.3608],[116430.0,0.21156189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154227344,[[116400.0,0.03593],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.39168653],[116360.0,0.1632489]],[[116410.0,3.10257895],[116420.0,0.3608],[116430.0,0.21156189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154227641,[[116400.0,0.03593],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.39168653],[116360.0,0.1632489]],[[116410.0,3.10157895],[116420.0,0.3608],[116430.0,0.21156189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154227838,[[116400.0,0.03603],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.39168653],[116360.0,0.1632489]],[[116410.0,3.10157895],[116420.0,0.3609],[116430.0,0.21156189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154228342,[[116400.0,0.03603],[116390.0,0.03139031],[116380.0,0.37457],[116370.0,0.39168653],[116360.0,0.1632489]],[[116410.0,3.10257895],[116420.0,0.3609],[116430.0,0.21156189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154228541,[[116400.0,0.03603],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,3.10257895],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154228743,[[116400.0,0.03603],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,3.10157895],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154229042,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,3.10157895],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154229242,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,3.10157895],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.00870121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154229643,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,3.10157895],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154229841,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,3.10157895],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.00870121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154230748,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,3.10157895],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154230945,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,3.10157895],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.00870121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154232345,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,2.97284],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.00870121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154232949,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,2.97284],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154233247,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.10813353],[116360.0,0.0860019]],[[116410.0,2.97284],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154233443,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.10813353],[116360.0,0.19387132]],[[116410.0,2.97284],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154234950,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.10813353],[116360.0,0.0860019]],[[116410.0,2.97284],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154235647,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,2.97284],[116420.0,0.3609],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154235847,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,2.97284],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154238650,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,2.97284],[116420.0,0.48813391],[116430.0,0.50916189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154238850,[[116400.0,0.03703],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.03088653],[116360.0,0.1632489]],[[116410.0,2.97284],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154241350,[[116400.0,0.01487],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.10813353],[116360.0,0.19387132]],[[116410.0,2.97284],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.00870121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154241845,[[116400.0,0.01487],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.10813353],[116360.0,0.19387132]],[[116410.0,2.97284],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154242050,[[116400.0,0.01487],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.10813353],[116360.0,0.0860019]],[[116410.0,2.97284],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154243156,[[116400.0,0.01487],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.10813353],[116360.0,0.0860019]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154244254,[[116400.0,0.01487],[116390.0,0.39219031],[116380.0,0.37457],[116370.0,0.10813353],[116360.0,0.0860019]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.00870121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154246164,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.46893353],[116360.0,0.0001]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154246364,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.39168653],[116360.0,0.077347]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154247357,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.39168653],[116360.0,0.090547]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154247669,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.39168653],[116360.0,0.176449]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154248764,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.37457],[116360.0,0.19419054]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.50916189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154248964,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.37457],[116360.0,0.10828854]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.68437079],[116450.0,0.05477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154249169,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.451817],[116370.0,0.48243942],[116360.0,0.03104154]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154249369,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.55968642],[116360.0,0.03104154]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154249564,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.451817],[116360.0,0.03104154]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154249565,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.451817],[116360.0,0.13891096]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.69793876],[116440.0,0.68437079],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154249867,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.451817],[116360.0,0.13891096]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154250058,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.451817],[116360.0,0.22481226]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154252158,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.451817],[116360.0,0.21161226]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154252364,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.451817],[116360.0,0.22481226]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154252971,[[116400.0,0.0143],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.451817],[116360.0,0.21161226]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154253871,[[116400.0,0.0143],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.451817],[116360.0,0.10374284]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154254067,[[116400.0,0.0011],[116390.0,0.01377],[116380.0,0.37457],[116370.0,0.451817],[116360.0,0.11694284]],[[116410.0,2.99460717],[116420.0,0.48813391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154255170,[[116400.0,0.0001],[116380.0,0.37457],[116370.0,0.451817],[116360.0,0.03104154],[116350.0,0.20697572]],[[116410.0,2.99460717],[116420.0,0.48803391],[116430.0,0.65186189],[116440.0,0.73044766],[116450.0,0.07013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154255371,[[116370.0,0.077047],[116360.0,0.3741],[116350.0,0.48186942],[116340.0,0.0132],[116330.0,0.25761632]],[[116410.0,3.38730717],[116420.0,0.48803391],[116430.0,0.55523876],[116440.0,0.75580662],[116450.0,0.08525137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154255572,[[116360.0,0.374],[116350.0,0.48196942],[116340.0,0.0132],[116330.0,0.25761632],[116300.0,1.8959846]],[[116380.0,0.3608],[116410.0,3.13730717],[116420.0,0.17331078],[116430.0,0.06886189],[116440.0,0.75580662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154255774,[[116360.0,0.374],[116350.0,0.48186942],[116340.0,0.0132],[116330.0,0.27091632],[116310.0,0.67514543]],[[116370.0,0.79988],[116380.0,0.3608],[116410.0,2.3135],[116420.0,0.12723391],[116430.0,0.11493876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154255975,[[116360.0,0.374],[116350.0,0.374],[116340.0,0.0132],[116330.0,0.22458657],[116320.0,0.0001]],[[116370.0,0.79988],[116380.0,0.3608],[116410.0,2.3135],[116420.0,0.12723391],[116430.0,0.11493876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154256674,[[116360.0,0.0132],[116350.0,0.374],[116340.0,0.374],[116330.0,0.22458657],[116320.0,0.0001]],[[116370.0,0.79988],[116380.0,0.3608],[116390.0,0.3608],[116410.0,1.9547],[116420.0,0.12723391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154257170,[[116360.0,0.0132],[116350.0,0.374],[116340.0,0.374],[116330.0,0.22458657],[116320.0,0.0001]],[[116370.0,0.80088],[116380.0,0.3608],[116390.0,0.3608],[116410.0,1.9527],[116420.0,0.12723391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154257365,[[116330.0,0.50386942],[116320.0,0.3741],[116300.0,0.11651329],[116290.0,0.20032893],[116280.0,0.25655868]],[[116370.0,1.41168],[116380.0,0.5035],[116400.0,0.01],[116410.0,1.81],[116420.0,0.17331078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154257672,[[116340.0,0.12106942],[116330.0,0.374],[116320.0,0.52809917],[116310.0,0.0133],[116300.0,0.10331329]],[[116350.0,0.3608],[116360.0,3.31028],[116370.0,1.16168],[116380.0,0.1427],[116400.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154257977,[[116320.0,0.51489917],[116310.0,0.374],[116300.0,0.12116942],[116290.0,0.21352893],[116280.0,0.41208]],[[116350.0,1.41068],[116360.0,3.31028],[116370.0,0.42985909],[116380.0,0.1427],[116400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154258166,[[116320.0,0.03302975],[116310.0,0.374],[116300.0,0.48186942],[116290.0,0.21362893],[116280.0,0.0991611]],[[116340.0,0.3608],[116350.0,1.16068],[116360.0,3.31028],[116370.0,0.06905909],[116380.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154258364,[[116330.0,0.01287],[116320.0,0.0132],[116310.0,0.374],[116300.0,0.374],[116290.0,0.10796942]],[[116340.0,0.3608],[116350.0,0.3608],[116360.0,3.45298],[116370.0,0.06805909],[116390.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154258564,[[116320.0,0.03464],[116310.0,0.374],[116300.0,0.374],[116290.0,0.13850107],[116250.0,0.43304]],[[116340.0,1.16068],[116350.0,0.3608],[116360.0,3.31028],[116370.0,0.06805909],[116380.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154258770,[[116320.0,0.03464],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03063165],[116280.0,0.10786942]],[[116340.0,1.16068],[116350.0,0.3608],[116360.0,3.31028],[116370.0,0.06805909],[116380.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154258978,[[116320.0,0.0132],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03063165],[116280.0,0.19383092]],[[116340.0,1.16068],[116350.0,0.3608],[116360.0,3.31028],[116370.0,0.06805909],[116380.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154259277,[[116320.0,0.03464],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03063165],[116280.0,0.19383092]],[[116340.0,1.16944255],[116350.0,0.3608],[116360.0,3.31028],[116370.0,0.06805909],[116380.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154259478,[[116320.0,0.03464],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03063165],[116280.0,0.19383092]],[[116340.0,1.16944255],[116350.0,0.3608],[116360.0,3.31028],[116370.0,0.06805909],[116380.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154259780,[[116320.0,0.0132],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03063165],[116280.0,0.0859615]],[[116340.0,1.16944255],[116350.0,0.3608],[116360.0,3.31028],[116370.0,0.06805909],[116380.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154260075,[[116320.0,0.0132],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03063165],[116280.0,0.0859615]],[[116340.0,1.16944255],[116350.0,0.3618],[116360.0,3.31028],[116370.0,0.06805909],[116380.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154260276,[[116320.0,0.0132],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03063165],[116280.0,0.0859615]],[[116340.0,0.36956255],[116350.0,0.3618],[116360.0,3.31028],[116370.0,0.06805909],[116380.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154260573,[[116320.0,0.0132],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03063165],[116280.0,0.0859615]],[[116330.0,0.79992],[116340.0,0.37056255],[116350.0,0.3608],[116360.0,3.31028],[116370.0,0.06805909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154260876,[[116320.0,0.0132],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03053165],[116280.0,0.0860615]],[[116330.0,0.79992],[116340.0,0.37056255],[116350.0,0.3608],[116360.0,3.31028],[116370.0,0.06805909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154261380,[[116320.0,0.0132],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03053165],[116280.0,0.0860615]],[[116330.0,0.86869674],[116340.0,0.37056255],[116350.0,0.3608],[116360.0,3.31028],[116370.0,0.06805909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154262778,[[116320.0,0.0132],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03053165],[116280.0,0.0860615]],[[116330.0,0.86869674],[116340.0,0.37056255],[116350.0,0.3608],[116360.0,1.81028],[116370.0,0.06805909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154263079,[[116320.0,0.0132],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03053165],[116280.0,0.0860615]],[[116330.0,0.86869674],[116340.0,0.36956255],[116350.0,0.3608],[116360.0,1.81028],[116370.0,0.06805909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154263471,[[116320.0,0.03421],[116310.0,0.374],[116300.0,0.374],[116290.0,0.03053165],[116280.0,0.0860615]],[[116330.0,0.86869674],[116340.0,0.36956255],[116350.0,0.3608],[116360.0,1.81028],[116370.0,0.06805909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154266069,[[116320.0,0.03421],[116310.0,0.374],[116300.0,0.374],[116290.0,0.11648545],[116280.0,0.0001]],[[116330.0,0.86869674],[116340.0,0.36956255],[116350.0,0.3608],[116360.0,1.81028],[116370.0,0.06805909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154266675,[[116320.0,0.03421],[116310.0,0.374],[116300.0,0.374],[116290.0,0.11648545],[116280.0,0.0001]],[[116330.0,0.86885674],[116340.0,0.36956255],[116350.0,0.3608],[116360.0,1.81028],[116370.0,0.06805909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154266876,[[116320.0,0.03421],[116310.0,0.374],[116300.0,0.374],[116290.0,0.11648545],[116280.0,0.0001]],[[116330.0,0.06877674],[116340.0,0.36956255],[116350.0,0.3608],[116360.0,1.81028],[116370.0,0.06805909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154267078,[[116320.0,0.03421],[116310.0,0.374],[116300.0,0.374],[116290.0,0.11648545],[116280.0,0.0001]],[[116330.0,0.80008],[116340.0,0.36956255],[116350.0,0.3608],[116360.0,1.81028],[116370.0,0.06805909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154268077,[[116330.0,0.03473],[116320.0,0.624],[116310.0,0.4774135],[116300.0,0.0132],[116290.0,0.01766165]],[[116340.0,0.00876255],[116350.0,0.3608],[116360.0,2.17108],[116370.0,0.06805909],[116400.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154268274,[[116330.0,0.39553],[116320.0,0.374],[116310.0,0.030675],[116300.0,0.0991433],[116290.0,0.222739]],[[116340.0,0.80008],[116350.0,0.3608],[116360.0,2.17108],[116370.0,0.06805909],[116390.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154268481,[[116330.0,0.39553],[116320.0,0.374],[116310.0,0.030675],[116300.0,0.0991433],[116290.0,0.222739]],[[116340.0,0.80008],[116350.0,0.3608],[116360.0,2.17108],[116370.0,0.06805909],[116420.0,0.18866974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154268882,[[116330.0,0.39553],[116320.0,0.374],[116310.0,0.030675],[116300.0,0.0991433],[116290.0,0.222739]],[[116340.0,0.80008],[116350.0,0.3608],[116360.0,2.17108],[116370.0,0.06805909],[116400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154269178,[[116330.0,0.39553],[116320.0,0.374],[116310.0,0.030675],[116300.0,0.0991433],[116290.0,0.222739]],[[116340.0,0.80863235],[116350.0,0.3608],[116360.0,2.17108],[116370.0,0.06805909],[116390.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154269379,[[116330.0,0.39553],[116320.0,0.374],[116310.0,0.030675],[116300.0,0.0991433],[116290.0,0.222739]],[[116340.0,0.80963235],[116350.0,0.3608],[116360.0,2.17108],[116370.0,0.06805909],[116390.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154269682,[[116330.0,0.39553],[116320.0,0.374],[116310.0,0.1166135],[116300.0,0.0132],[116290.0,0.222739]],[[116340.0,0.80963235],[116350.0,0.3608],[116360.0,2.17108],[116370.0,0.06805909],[116390.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154270076,[[116330.0,0.39553],[116320.0,0.374],[116310.0,0.1166135],[116300.0,0.0132],[116290.0,0.222739]],[[116340.0,0.00955235],[116350.0,0.3608],[116360.0,2.17108],[116370.0,0.06805909],[116390.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154270475,[[116330.0,0.64553],[116320.0,0.4599299],[116310.0,0.030675],[116300.0,0.0132],[116290.0,0.30869]],[[116340.0,0.001],[116350.0,0.3608],[116360.0,2.17108],[116370.0,0.06805909],[116390.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154270785,[[116330.0,0.64553],[116320.0,0.4599275],[116310.0,0.030675],[116300.0,0.0991458],[116290.0,0.222739]],[[116340.0,0.80108],[116360.0,2.17108],[116370.0,0.42885909],[116390.0,0.1427],[116410.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154270985,[[116330.0,0.64553],[116320.0,0.4599275],[116310.0,0.030675],[116300.0,0.0991458],[116290.0,0.222739]],[[116340.0,0.80108],[116360.0,2.17108],[116370.0,0.42885909],[116390.0,0.1427],[116410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154271185,[[116330.0,0.64553],[116320.0,0.4599275],[116310.0,0.030675],[116300.0,0.0991458],[116290.0,0.222739]],[[116340.0,0.80108],[116360.0,1.81028],[116370.0,0.42885909],[116380.0,0.3608],[116390.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154271781,[[116330.0,0.64553],[116320.0,0.4599275],[116310.0,0.030675],[116300.0,0.0991458],[116290.0,0.232739]],[[116340.0,0.80108],[116360.0,1.81028],[116370.0,0.42885909],[116380.0,0.3608],[116390.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154271987,[[116330.0,0.7314546],[116320.0,0.374],[116310.0,0.030675],[116300.0,0.0991458],[116290.0,0.232739]],[[116340.0,0.80108],[116360.0,1.81028],[116370.0,0.42885909],[116380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154271988,[[116330.0,0.7314546],[116320.0,0.374],[116310.0,0.10758896],[116300.0,0.59589522],[116290.0,0.24177464]],[[116340.0,0.001],[116360.0,1.81028],[116370.0,0.42885909],[116380.0,0.3608],[116410.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154272181,[[116330.0,0.7314546],[116320.0,0.374],[116310.0,0.19352676],[116300.0,0.59589522],[116290.0,0.58558944]],[[116340.0,0.80108],[116360.0,1.8189306],[116370.0,0.42885909],[116380.0,0.3608],[116410.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154272383,[[116330.0,0.7314546],[116320.0,0.374],[116310.0,0.19352676],[116300.0,0.59589522],[116290.0,0.58558944]],[[116340.0,0.80108],[116360.0,1.81028],[116370.0,0.42885909],[116380.0,0.3608],[116410.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154272885,[[116330.0,0.7314546],[116320.0,0.374],[116310.0,0.99360676],[116300.0,0.59589522],[116290.0,0.58558944]],[[116340.0,0.001],[116360.0,1.81028],[116370.0,0.42885909],[116380.0,0.3608],[116410.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154273087,[[116330.0,0.7314546],[116320.0,0.374],[116310.0,0.99360676],[116300.0,0.59589522],[116290.0,0.58558944]],[[116340.0,0.001],[116350.0,0.80004],[116360.0,1.81028],[116370.0,0.42885909],[116380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154273286,[[116350.0,0.03473],[116340.0,0.01372],[116330.0,0.7104446],[116320.0,0.38239655],[116310.0,0.98040676]],[[116360.0,1.81028],[116370.0,0.4373758],[116380.0,0.3608],[116460.0,0.07655016],[151680.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154273586,[[116350.0,0.39553],[116340.0,0.01372],[116330.0,0.7104446],[116320.0,0.02159655],[116310.0,1.04969405]],[[116360.0,1.81028],[116370.0,0.4373758],[116380.0,0.3608],[116430.0,0.19877687],[116460.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154273782,[[116350.0,0.03473],[116340.0,0.37452],[116330.0,0.37452],[116320.0,0.0132],[116310.0,0.18042226]],[[116360.0,2.61032],[116370.0,0.4373758],[116380.0,0.3608],[116430.0,0.19877687],[116460.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154274086,[[116350.0,0.03483],[116340.0,0.37452],[116330.0,0.37452],[116320.0,0.0991318],[116310.0,0.09448896]],[[116360.0,2.97112],[116370.0,0.4374758],[116430.0,0.19877687],[116450.0,0.07655016],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154274588,[[116350.0,0.01382],[116340.0,0.37452],[116330.0,0.37452],[116320.0,0.0991318],[116310.0,0.017575]],[[116360.0,2.97312],[116370.0,0.4374758],[116430.0,0.19877687],[116450.0,0.06143583],[116460.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154274787,[[116350.0,0.01382],[116340.0,0.37452],[116330.0,0.37452],[116320.0,0.0132],[116310.0,0.1035111]],[[116360.0,2.97312],[116370.0,0.4374758],[116430.0,0.19877687],[116450.0,0.06143583],[116460.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154274788,[[116350.0,0.01382],[116340.0,0.37452],[116330.0,0.37452],[116320.0,0.0132],[116310.0,0.1035111]],[[116360.0,2.97312],[116370.0,0.4374758],[116410.0,0.01],[116430.0,0.18877687],[116450.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154274986,[[116330.0,0.02465503],[116320.0,0.0132],[116310.0,0.378375],[116300.0,0.43771396],[116290.0,0.14572504]],[[116340.0,0.00735],[116360.0,3.22771],[116370.0,0.4373758],[116400.0,0.12712711],[116410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154275187,[[116320.0,0.0132],[116310.0,0.391995],[116300.0,0.37452],[116290.0,0.236459],[116280.0,0.19382502]],[[116340.0,1.16819],[116360.0,2.42767],[116370.0,0.0765758],[116380.0,0.01],[116390.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154275487,[[116320.0,0.0132],[116310.0,0.391995],[116300.0,0.37452],[116290.0,0.15954504],[116280.0,0.16286956]],[[116340.0,1.16819],[116360.0,2.17767],[116370.0,0.0765758],[116380.0,0.01],[116390.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154275787,[[116320.0,0.0132],[116310.0,0.391995],[116300.0,0.37452],[116290.0,0.15954504],[116280.0,0.16286956]],[[116340.0,1.16819],[116360.0,2.17767],[116370.0,0.0765758],[116380.0,0.01],[116400.0,0.17320398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154276088,[[116330.0,0.001],[116320.0,0.0132],[116310.0,0.391995],[116300.0,0.37452],[116290.0,0.15954504]],[[116340.0,1.16819],[116360.0,2.17567],[116370.0,0.0765758],[116380.0,0.01],[116400.0,0.17320398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154276688,[[116320.0,0.0132],[116310.0,0.391995],[116300.0,0.37452],[116290.0,0.15954504],[116260.0,0.62872874]],[[116340.0,1.16919],[116360.0,2.17567],[116370.0,0.0765758],[116380.0,0.01],[116400.0,0.17320398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154277083,[[116320.0,0.0132],[116310.0,0.391995],[116300.0,0.37452],[116290.0,0.15954504],[116260.0,0.62872874]],[[116330.0,1.5],[116340.0,1.16919],[116360.0,2.17567],[116370.0,0.0765758],[116380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154277389,[[116320.0,0.0132],[116310.0,0.391995],[116300.0,0.37452],[116290.0,0.15944504],[116280.0,0.16296956]],[[116330.0,1.50965],[116340.0,1.16084],[116360.0,2.17567],[116370.0,0.0765758],[116380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154277890,[[116320.0,0.0132],[116310.0,0.391995],[116300.0,0.37452],[116290.0,0.15944504],[116280.0,0.0860556]],[[116330.0,1.50965],[116340.0,1.16084],[116360.0,2.17567],[116370.0,0.0765758],[116380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154278290,[[116320.0,0.0132],[116310.0,0.391995],[116300.0,0.37452],[116290.0,0.24539844],[116280.0,0.0001]],[[116330.0,1.50965],[116340.0,1.16084],[116360.0,2.17567],[116370.0,0.0765758],[116380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154278488,[[116320.0,0.03421],[116310.0,0.391995],[116300.0,0.37452],[116290.0,0.24539844],[116280.0,0.0001]],[[116330.0,1.50965],[116340.0,1.16084],[116360.0,2.17567],[116370.0,0.0765758],[116380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154279884,[[116320.0,0.28721],[116310.0,0.391995],[116300.0,0.4604656],[116290.0,0.15944504],[116280.0,0.0001]],[[116330.0,1.50965],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154280190,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.0996656],[116290.0,0.15944504],[116280.0,0.07701396]],[[116330.0,2.30965],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154280389,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.0996656],[116290.0,0.15944504],[116280.0,0.07701396]],[[116330.0,2.37991141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154280688,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.0996656],[116290.0,0.15944504],[116280.0,0.16297466]],[[116330.0,2.37991141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154280886,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.0996656],[116290.0,0.15944504],[116280.0,0.16297466]],[[116330.0,2.37026141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154281086,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.0996656],[116290.0,0.15944504],[116280.0,0.16297466]],[[116330.0,2.37991141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154281785,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.0996656],[116290.0,0.15944504],[116280.0,0.07701396]],[[116330.0,2.37991141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154281988,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.01372],[116290.0,0.24539544],[116280.0,0.07701396]],[[116330.0,2.37991141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154282590,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.01372],[116290.0,0.24539544],[116280.0,0.87701396]],[[116330.0,2.37991141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154283489,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.01372],[116290.0,0.24539544],[116280.0,0.87701396]],[[116330.0,1.57991141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154283885,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.01372],[116290.0,0.24539544],[116280.0,0.87701396]],[[116330.0,2.37987141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154284488,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.01372],[116290.0,0.3223094],[116280.0,0.8001]],[[116330.0,2.37987141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154286193,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.0996662],[116290.0,0.236359],[116280.0,0.8001]],[[116330.0,2.37987141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154286491,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.17658016],[116290.0,0.15944504],[116280.0,0.90796942]],[[116330.0,2.37987141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154287794,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.09063396],[116290.0,0.24539534],[116280.0,0.90796942]],[[116330.0,2.37987141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154288289,[[116320.0,0.64801],[116310.0,0.391995],[116300.0,0.09063396],[116290.0,0.35326476],[116280.0,0.0001]],[[116330.0,2.37987141],[116350.0,0.3608],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154288594,[[116320.0,0.003],[116310.0,0.01372],[116300.0,0.45143396],[116290.0,0.35326476],[116280.0,0.0001]],[[116330.0,2.37987141],[116360.0,2.17567],[116370.0,0.0765758],[116390.0,0.05607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154288595,[[116320.0,0.003],[116310.0,0.01372],[116300.0,0.45143396],[116290.0,0.50005107],[116280.0,0.01382]],[[116330.0,2.99067141],[116340.0,0.3608],[116360.0,1.81487],[116370.0,0.12265267],[116390.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154288786,[[116320.0,0.003],[116310.0,0.01372],[116300.0,0.45143396],[116290.0,0.50005107],[116280.0,0.0001]],[[116330.0,2.99067141],[116340.0,0.3608],[116360.0,1.81487],[116370.0,0.12265267],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154288992,[[116320.0,0.03773],[116310.0,0.37452],[116300.0,0.45143396],[116290.0,0.13925107],[116280.0,0.0860612]],[[116330.0,2.99063141],[116340.0,0.3608],[116360.0,1.81487],[116370.0,0.12265267],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154289393,[[116320.0,0.03773],[116310.0,0.37452],[116300.0,0.45143396],[116290.0,0.03138165],[116280.0,0.19393062]],[[116330.0,2.62983141],[116340.0,0.3608],[116350.0,0.3608],[116360.0,1.81487],[116370.0,0.12265267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154289593,[[116320.0,0.03773],[116310.0,0.37452],[116300.0,0.37452],[116290.0,0.10829561],[116280.0,0.19393062]],[[116330.0,2.62983141],[116340.0,0.3608],[116350.0,0.3608],[116360.0,1.81487],[116370.0,0.12265267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154290397,[[116320.0,0.03773],[116310.0,0.37452],[116300.0,0.37452],[116290.0,0.10829561],[116280.0,0.19393062]],[[116330.0,2.99063141],[116340.0,0.3608],[116360.0,1.81487],[116370.0,0.12265267],[163350.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154290597,[[116320.0,0.03773],[116310.0,0.37452],[116300.0,0.37452],[116290.0,0.10829561],[116280.0,0.10796942]],[[116330.0,2.99063141],[116340.0,0.3608],[116360.0,1.81487],[116370.0,0.12265267],[163350.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154290896,[[116320.0,0.03773],[116310.0,0.37452],[116300.0,0.37452],[116290.0,0.10829561],[116280.0,0.10796942]],[[116330.0,2.99063141],[116340.0,0.3608],[116360.0,1.81487],[116370.0,0.12265267],[116580.0,0.48992102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154291297,[[116320.0,0.03773],[116310.0,0.37452],[116300.0,0.37452],[116290.0,0.10829561],[116280.0,0.19393032]],[[116330.0,2.19071141],[116340.0,0.3608],[116360.0,1.81487],[116370.0,0.12265267],[116580.0,0.48992102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154291492,[[116320.0,0.03773],[116310.0,0.37452],[116300.0,0.37452],[116290.0,0.03138165],[116280.0,0.16297486]],[[116330.0,2.99059141],[116340.0,0.3608],[116360.0,1.81487],[116370.0,0.0765758],[116580.0,0.48992102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154291493,[[116320.0,0.03773],[116310.0,0.37452],[116300.0,0.37452],[116290.0,0.03138165],[116280.0,0.16297486]],[[116330.0,2.99059141],[116340.0,0.3608],[116360.0,1.81487],[116370.0,0.0765758],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154292194,[[116320.0,0.003],[116300.0,0.01372],[116290.0,0.45143396],[116280.0,0.37393],[116270.0,0.03069128]],[[116330.0,2.99059141],[116340.0,0.3608],[116360.0,1.81487],[116370.0,0.12265267],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154292397,[[116320.0,0.003],[116300.0,0.01372],[116290.0,0.37452],[116280.0,0.45084396],[116270.0,0.03069128]],[[116330.0,2.99059141],[116340.0,0.3608],[116360.0,1.81487],[116370.0,0.12265267],[116390.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154292593,[[116320.0,0.003],[116300.0,0.01372],[116290.0,0.45143396],[116280.0,0.48179942],[116270.0,0.03069128]],[[116330.0,2.99059141],[116340.0,0.3608],[116360.0,1.86094687],[116370.0,0.0865758],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154292793,[[116320.0,0.003],[116300.0,0.01372],[116290.0,0.45143396],[116280.0,0.48179942],[116270.0,0.03069128]],[[116330.0,2.99059141],[116340.0,0.3608],[116360.0,1.86094687],[116370.0,0.14801163],[116400.0,0.23429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154292996,[[116320.0,0.003],[116300.0,0.01372],[116290.0,0.45143396],[116280.0,0.37393],[116270.0,0.03069128]],[[116330.0,2.99059141],[116340.0,0.3608],[116360.0,1.86094687],[116370.0,0.14801163],[116400.0,0.23429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154292997,[[116320.0,0.003],[116300.0,0.01372],[116290.0,0.45143396],[116280.0,0.37393],[116270.0,0.1385607]],[[116330.0,2.99059141],[116340.0,0.3608],[116360.0,1.86094687],[116370.0,0.14801163],[116400.0,0.23429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154293196,[[116320.0,0.003],[116300.0,0.01372],[116290.0,0.37452],[116280.0,0.45084396],[116270.0,0.1385607]],[[116330.0,2.99059141],[116340.0,0.3608],[116360.0,1.86094687],[116370.0,0.0865758],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154293398,[[116300.0,0.01372],[116290.0,0.37452],[116280.0,0.45084396],[116270.0,0.1385607],[116250.0,0.76868025]],[[116330.0,2.99059141],[116340.0,0.3608],[116360.0,1.86094687],[116370.0,0.0865758],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154293599,[[116300.0,0.03697],[116290.0,0.37452],[116280.0,0.45074396],[116270.0,0.1386607],[116250.0,0.76868025]],[[116310.0,0.37045],[116330.0,2.73797141],[116360.0,1.85635687],[116370.0,0.0865758],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154293798,[[116300.0,0.03697],[116290.0,0.37452],[116280.0,0.45074396],[116270.0,0.1385607],[116260.0,0.4749562]],[[116310.0,0.37045],[116330.0,2.73797141],[116360.0,1.85635687],[116370.0,0.0865758],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154293799,[[116300.0,0.03697],[116290.0,0.37452],[116280.0,0.45074396],[116270.0,0.1385607],[116260.0,0.4749562]],[[116310.0,1.17033],[116330.0,1.93809141],[116360.0,1.85635687],[116370.0,0.0865758],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154294000,[[116300.0,0.03707],[116290.0,0.37452],[116280.0,0.45074396],[116270.0,0.1385607],[116260.0,0.4749562]],[[116310.0,1.17033],[116320.0,0.0001],[116330.0,1.93809141],[116360.0,1.85635687],[116370.0,0.0765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154294698,[[116300.0,0.03707],[116290.0,0.37452],[116280.0,0.45074396],[116270.0,0.1385607],[116260.0,0.4749562]],[[116310.0,1.17033],[116320.0,0.0001],[116330.0,1.93809141],[116360.0,1.81028],[116370.0,0.12265267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154295197,[[116300.0,0.03707],[116290.0,0.37452],[116280.0,0.45074396],[116270.0,0.03069128],[116260.0,0.58282562]],[[116310.0,1.17033],[116320.0,0.0001],[116330.0,1.93809141],[116360.0,1.81028],[116370.0,0.12265267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154296401,[[116300.0,0.03707],[116290.0,0.37452],[116280.0,0.45074396],[116270.0,0.03069128],[116260.0,0.36680562]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93809141],[116370.0,0.12265267],[157490.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154296700,[[116300.0,0.03907],[116290.0,0.37452],[116280.0,0.45074396],[116270.0,0.03069128],[116260.0,0.19394562]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93709141],[116370.0,0.12265267],[157490.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154296899,[[116300.0,0.03907],[116290.0,0.37452],[116280.0,0.45074396],[116270.0,0.03069128],[116260.0,0.19394562]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93709141],[116370.0,0.12265267],[116580.0,0.42868089]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154297296,[[116300.0,0.01582],[116290.0,0.37452],[116280.0,0.45074396],[116270.0,0.03069128],[116260.0,0.19394562]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93709141],[116370.0,0.12265267],[116580.0,0.42868089]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154297501,[[116300.0,0.0021],[116290.0,0.09063396],[116280.0,0.37383],[116270.0,0.4993607],[116260.0,0.01313]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93709141],[116360.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154297799,[[116300.0,0.03838],[116290.0,0.01372],[116280.0,0.45074396],[116270.0,0.4993607],[116260.0,0.0860745]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93709141],[116360.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154298002,[[116300.0,0.03838],[116290.0,0.01372],[116280.0,0.37383],[116270.0,0.4993607],[116260.0,0.0860745]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93709141],[116360.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154299198,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.03069128],[116260.0,0.19394392]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93709141],[116360.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154300601,[[116300.0,0.03838],[116290.0,0.01372],[116280.0,0.37383],[116270.0,0.39149128],[116260.0,0.19394552]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93709141],[116360.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154301400,[[116300.0,0.01513],[116290.0,0.01372],[116280.0,0.37383],[116270.0,0.39149128],[116260.0,0.19394552]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93709141],[116360.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154302096,[[116300.0,0.01513],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.03069128],[116260.0,0.19394552]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93709141],[116360.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154302292,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665938],[116260.0,0.10796942]],[[116310.0,1.17033],[116320.0,1.81146],[116330.0,1.93709141],[116360.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154302903,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665938],[116260.0,0.10796942]],[[116310.0,0.80953],[116320.0,2.17226],[116330.0,1.93709141],[116360.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154304305,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665938],[116260.0,0.10796942]],[[116310.0,0.80953],[116320.0,2.17226],[116330.0,1.93709141],[116350.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154304714,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.03069128],[116260.0,0.19394212]],[[116310.0,0.80953],[116320.0,2.17226],[116330.0,1.93709141],[116350.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154305302,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665918],[116260.0,0.10796942]],[[116310.0,0.80953],[116320.0,2.17226],[116330.0,1.93709141],[116350.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154306204,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665918],[116260.0,0.10796942]],[[116310.0,0.80945],[116320.0,2.17226],[116330.0,1.93709141],[116350.0,0.04607687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154306403,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665918],[116260.0,0.10796942]],[[116310.0,0.80941],[116320.0,2.17226],[116330.0,1.93106141],[116350.0,0.05210687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154307104,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.03069128],[116260.0,0.0860692]],[[116310.0,0.80941],[116320.0,2.17226],[116330.0,1.93106141],[116350.0,0.05210687],[116370.0,0.13801163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154307304,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.03069128],[116260.0,0.0860692]],[[116310.0,0.80941],[116320.0,2.17226],[116330.0,1.93106141],[116350.0,0.00603],[116360.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154307506,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665988],[116260.0,0.0001]],[[116310.0,0.80941],[116320.0,2.17226],[116330.0,1.93106141],[116350.0,0.00603],[116360.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154308707,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665988],[116260.0,0.0001]],[[116310.0,0.00965],[116320.0,2.17226],[116330.0,1.93106141],[116350.0,0.00603],[116360.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154309101,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665988],[116260.0,0.0001]],[[116310.0,0.80937],[116320.0,2.17226],[116330.0,1.93106141],[116350.0,0.00603],[116360.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154310605,[[116300.0,0.03838],[116290.0,0.01372],[116280.0,0.37383],[116270.0,0.39149128],[116260.0,0.0001]],[[116310.0,1.17017],[116320.0,2.17226],[116330.0,1.57026141],[116350.0,0.00603],[116360.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154311005,[[116300.0,0.03838],[116290.0,0.01372],[116280.0,0.37383],[116270.0,0.39149128],[116260.0,0.0860754]],[[116310.0,1.17017],[116320.0,2.17226],[116330.0,1.57026141],[116350.0,0.00603],[116360.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154312204,[[116300.0,0.03838],[116290.0,0.01372],[116280.0,0.37383],[116270.0,0.39149128],[116260.0,0.0860754]],[[116310.0,1.17017],[116320.0,2.17226],[116330.0,1.57026141],[116350.0,0.00603],[116370.0,0.12265267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154312505,[[116300.0,0.03838],[116290.0,0.01372],[116280.0,0.37383],[116270.0,0.39149128],[116260.0,0.0860754]],[[116310.0,1.17009],[116320.0,2.17226],[116330.0,1.57026141],[116350.0,0.00603],[116360.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154312706,[[116300.0,0.03838],[116290.0,0.01372],[116280.0,0.37383],[116270.0,0.39149128],[116260.0,0.19394482]],[[116310.0,1.17009],[116320.0,2.17226],[116330.0,1.57026141],[116350.0,0.00603],[116360.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154313409,[[116300.0,0.03838],[116290.0,0.01372],[116280.0,0.37383],[116270.0,0.39149128],[116260.0,0.19394482]],[[116310.0,1.17009],[116320.0,2.17226],[116330.0,1.57026141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154313902,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.03069128],[116260.0,0.19394482]],[[116310.0,1.17009],[116320.0,2.30041545],[116330.0,1.57026141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154314210,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665918],[116260.0,0.10796942]],[[116310.0,0.80929],[116320.0,2.30041545],[116330.0,1.93106141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154314810,[[116300.0,0.39918],[116290.0,0.37452],[116280.0,0.01303],[116270.0,0.11665918],[116260.0,0.10796942]],[[116310.0,0.80929],[116320.0,2.30041545],[116330.0,1.93106141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154315212,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665918],[116260.0,0.10796942]],[[116310.0,0.80929],[116320.0,2.30041545],[116330.0,1.93106141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154315612,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.2245286],[116260.0,0.0001]],[[116310.0,0.80929],[116320.0,2.30041545],[116330.0,1.93106141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154316410,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665918],[116260.0,0.0001]],[[116310.0,0.80929],[116320.0,2.30041545],[116330.0,1.93106141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154317008,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665918],[116260.0,0.0001]],[[116310.0,0.80929],[116320.0,2.30041545],[116330.0,2.37136141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154321716,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665918],[116260.0,0.0001]],[[116310.0,0.80909],[116320.0,2.30041545],[116330.0,2.37136141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154325124,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.03069128],[116260.0,0.0860731]],[[116310.0,0.80909],[116320.0,2.30041545],[116330.0,2.37136141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154325726,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665988],[116260.0,0.0001]],[[116310.0,0.80909],[116320.0,2.30041545],[116330.0,2.37136141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154327324,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.03069128],[116260.0,0.0860729]],[[116310.0,0.80909],[116320.0,2.30041545],[116330.0,2.37136141],[116340.0,0.6765053],[116350.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154327828,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.03069128],[116260.0,0.0860729]],[[116310.0,0.80909],[116320.0,2.30041545],[116330.0,2.37136141],[116340.0,0.6765053],[116350.0,0.05210687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154328325,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665898],[116260.0,0.0001]],[[116310.0,0.80909],[116320.0,2.30041545],[116330.0,2.37136141],[116340.0,0.6765053],[116350.0,0.05210687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154328826,[[116300.0,0.03838],[116290.0,0.37452],[116280.0,0.37383],[116270.0,0.11665898],[116260.0,0.0001]],[[116310.0,0.83412625],[116320.0,2.30041545],[116330.0,2.37136141],[116340.0,0.6765053],[116350.0,0.05210687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154329327,[[116300.0,0.64918],[116290.0,0.47789009],[116280.0,0.01303],[116270.0,0.11665898],[116260.0,0.0860759]],[[116310.0,0.02503625],[116320.0,0.0001],[116330.0,2.01056141],[116340.0,0.3608],[116350.0,0.41290687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154329521,[[116310.0,0.03434],[116300.0,0.62593],[116290.0,0.47789009],[116280.0,0.01303],[116270.0,0.10362898]],[[116320.0,0.0001],[116330.0,1.57026141],[116340.0,2.21855687],[116350.0,0.36683],[116380.0,0.51685016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154329717,[[116310.0,0.39524],[116300.0,0.7117761],[116290.0,0.03113619],[116270.0,0.10372898],[116260.0,0.22858695]],[[116320.0,0.79924],[116330.0,1.57036141],[116340.0,2.17248],[116350.0,0.41290687],[116370.0,0.15312596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154330028,[[116320.0,0.03434],[116310.0,0.62362],[116300.0,0.4617761],[116290.0,0.03113619],[116280.0,0.0859603]],[[116330.0,0.08001141],[116340.0,1.81168],[116350.0,0.40687687],[116360.0,0.42223583],[116370.0,0.0826058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154330228,[[116320.0,0.39524],[116310.0,0.37352],[116300.0,0.1009761],[116290.0,0.03113619],[116280.0,0.0860603]],[[116330.0,0.08001141],[116340.0,1.81168],[116350.0,0.40687687],[116360.0,0.42223583],[116370.0,0.0826058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154330229,[[116320.0,0.39524],[116310.0,0.37352],[116300.0,0.1009761],[116290.0,0.03113619],[116280.0,0.0860603]],[[116330.0,0.90415037],[116340.0,1.81178],[116350.0,0.40687687],[116360.0,0.3608],[116370.0,0.14404163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154330530,[[116320.0,0.39524],[116310.0,0.37352],[116300.0,0.1009761],[116290.0,0.03113619],[116280.0,0.0860603]],[[116330.0,2.40415037],[116340.0,1.81178],[116350.0,0.40687687],[116360.0,0.3608],[116370.0,0.14404163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154330728,[[116320.0,0.39524],[116310.0,0.37452],[116300.0,0.0989761],[116290.0,0.03113619],[116280.0,0.0860603]],[[116330.0,2.40415037],[116340.0,1.81178],[116350.0,0.40687687],[116360.0,0.3608],[116370.0,0.14404163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154331226,[[116320.0,0.39524],[116310.0,0.37452],[116300.0,0.0989761],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,2.40415037],[116340.0,1.81178],[116350.0,0.40687687],[116360.0,0.3608],[116370.0,0.14404163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154331429,[[116320.0,0.39524],[116310.0,0.37452],[116300.0,0.0989761],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,2.40415037],[116340.0,1.81178],[116350.0,0.3608],[116360.0,0.40687687],[116370.0,0.82064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154332127,[[116320.0,0.39524],[116310.0,0.37352],[116300.0,0.0989761],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,2.40415037],[116340.0,1.81178],[116350.0,0.48675732],[116360.0,0.40687687],[116370.0,0.82064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154332328,[[116320.0,0.39524],[116310.0,0.37352],[116300.0,0.0989761],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,2.40515037],[116340.0,1.81178],[116350.0,0.48675732],[116360.0,0.40687687],[116370.0,0.82064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154332528,[[116320.0,0.39524],[116310.0,0.37352],[116300.0,0.0989761],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,2.40515037],[116340.0,1.81178],[116350.0,0.48675732],[116360.0,0.40687687],[116370.0,0.14404163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154333330,[[116320.0,0.39524],[116310.0,0.37352],[116300.0,0.0989761],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,2.40503037],[116340.0,1.81178],[116350.0,0.48675732],[116360.0,0.40687687],[116370.0,0.14404163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154333532,[[116320.0,0.39524],[116310.0,0.37352],[116300.0,0.0989761],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,1.60595037],[116340.0,1.81178],[116350.0,0.48675732],[116360.0,0.40687687],[116370.0,0.14404163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154333831,[[116320.0,0.39524],[116310.0,0.37352],[116300.0,0.0989761],[116290.0,0.03113619],[116280.0,0.0860604]],[[116330.0,2.36934141],[116340.0,1.81178],[116350.0,0.3608],[116360.0,0.40687687],[116370.0,0.14404163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154334036,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.30280767],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,1.57026141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.69665454],[116370.0,0.14404163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154334331,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.30280767],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,2.37895141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.69665454],[116370.0,0.0826058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154334528,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.38875437],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,2.37895141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.65057767],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154334727,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.38875437],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,1.57991141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.65057767],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154334931,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.38875437],[116290.0,0.03113619],[116280.0,0.0001]],[[116330.0,2.37895141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.65057767],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154335120,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.38875437],[116290.0,0.03113619],[116280.0,0.0860605]],[[116330.0,2.37895141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.65057767],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154335121,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.38875437],[116290.0,0.03113619],[116280.0,0.0860605]],[[116330.0,2.36930141],[116340.0,1.81178],[116350.0,0.3608],[116360.0,0.65057767],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154335321,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.38875437],[116290.0,0.03113619],[116280.0,0.0860605]],[[116330.0,2.36930141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.65057767],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154335924,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.38875437],[116290.0,0.03113619],[116280.0,0.0860605]],[[116330.0,2.37895141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.65057767],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154337732,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.38875437],[116290.0,0.03113619],[116280.0,0.0860605]],[[116330.0,2.37895141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.78054444],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154338138,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.38875437],[116290.0,0.83005619],[116280.0,0.0860605]],[[116330.0,2.37895141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.78054444],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154338626,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.38875437],[116290.0,0.83005619],[116280.0,0.0860605]],[[116330.0,2.36930141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.78054444],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154339325,[[116320.0,0.97579534],[116310.0,0.37352],[116300.0,0.38875437],[116290.0,0.83005619],[116280.0,0.0860605]],[[116330.0,2.37895141],[116340.0,2.10155767],[116350.0,0.3608],[116360.0,0.78054444],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154339832,[[116320.0,1.22579534],[116310.0,0.4594572],[116300.0,0.30280767],[116290.0,0.83005619],[116280.0,0.0860605]],[[116330.0,1.57026141],[116340.0,1.81178],[116350.0,0.3608],[116360.0,0.78054444],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154340033,[[116320.0,1.22579534],[116310.0,0.4594572],[116300.0,0.30280767],[116290.0,0.83005619],[116280.0,0.0860605]],[[116330.0,2.36910141],[116340.0,1.81178],[116350.0,0.65057767],[116360.0,0.78054444],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154340534,[[116320.0,1.22579534],[116310.0,0.47713704],[116300.0,0.30280767],[116290.0,0.91600949],[116280.0,0.0960605]],[[116330.0,1.57026141],[116340.0,1.81178],[116350.0,0.3608],[116360.0,0.3608],[116370.0,0.12868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154340833,[[116320.0,1.60150491],[116310.0,0.39119984],[116300.0,0.01303],[116290.0,1.30488949],[116280.0,0.0960605]],[[116330.0,0.86906141],[116340.0,1.81178],[116360.0,0.65057767],[116370.0,0.48345267],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154341030,[[116320.0,1.60150491],[116310.0,0.39119984],[116300.0,0.01303],[116290.0,1.30488949],[116280.0,0.0960605]],[[116330.0,0.86906141],[116340.0,1.81178],[116360.0,0.65057767],[116370.0,0.4373758],[116380.0,0.33585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154341233,[[116320.0,1.60150491],[116310.0,0.39119984],[116300.0,0.01303],[116290.0,1.30488949],[116280.0,0.0960605]],[[116330.0,0.86906141],[116340.0,1.81178],[116350.0,1.5],[116360.0,0.28977767],[116370.0,0.4373758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154341433,[[116320.0,1.60150491],[116310.0,0.39119984],[116300.0,0.01303],[116290.0,1.30488949],[116280.0,0.5258611]],[[116330.0,0.86906141],[116340.0,1.81178],[116350.0,1.5],[116360.0,0.28977767],[116370.0,0.4373758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154341734,[[116330.0,0.03434],[116320.0,1.58856566],[116310.0,0.39119984],[116300.0,0.0989754],[116290.0,1.29116949]],[[116340.0,1.81178],[116350.0,1.5],[116360.0,0.28977767],[116370.0,0.4373758],[116400.0,11.61289767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154341935,[[116330.0,0.39524],[116320.0,0.66429767],[116310.0,0.03039984],[116300.0,0.38875107],[116290.0,1.20515619]],[[116340.0,2.90986767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56493508],[116380.0,0.33585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154342436,[[116330.0,0.39524],[116320.0,0.37452],[116310.0,0.03039984],[116300.0,0.0989734],[116290.0,1.21515619]],[[116340.0,2.90986767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56493508],[116380.0,0.33585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154342635,[[116330.0,0.68501767],[116320.0,0.66429767],[116310.0,0.03039984],[116300.0,0.38875107],[116290.0,1.20515619]],[[116340.0,2.90986767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56493508],[116380.0,0.33585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154342935,[[116330.0,0.68501767],[116320.0,0.66429767],[116310.0,0.03039984],[116300.0,0.38875107],[116290.0,1.21515619]],[[116340.0,2.90986767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56493508],[116380.0,0.33585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154343134,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.03039984],[116300.0,0.38875107],[116290.0,1.21515619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56493508],[116380.0,0.33585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154344241,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.11633794],[116300.0,0.30280767],[116290.0,1.21515619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56493508],[116380.0,0.33585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154344437,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.11633794],[116300.0,0.31124018],[116290.0,1.21515619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.55641837],[116380.0,0.33585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154344637,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.11633794],[116300.0,0.31124018],[116290.0,1.21515619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.33585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154346136,[[116330.0,0.39524],[116320.0,0.66329767],[116310.0,0.03039984],[116300.0,0.39718318],[116290.0,1.21515619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.33585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154346441,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.03039984],[116300.0,0.39718318],[116290.0,1.21515619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.33585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154347341,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.03039984],[116300.0,0.39718318],[116290.0,1.21491619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154349544,[[116330.0,0.39524],[116320.0,0.37352],[116310.0,0.03039984],[116300.0,0.39718318],[116290.0,1.21491619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154349735,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.03039984],[116300.0,0.39718318],[116290.0,1.21491619]],[[116340.0,2.62109],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154349931,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.03039984],[116300.0,0.39718318],[116290.0,1.21491619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154350838,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.03039984],[116300.0,0.39718318],[116290.0,1.20491619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154351043,[[116330.0,0.39524],[116320.0,0.37352],[116310.0,0.03039984],[116300.0,0.39718318],[116290.0,1.21491619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154351242,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.03039984],[116300.0,0.39718318],[116290.0,1.21491619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154351443,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.11633904],[116300.0,0.31124018],[116290.0,1.21491619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154353348,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.11633904],[116300.0,0.31124018],[116290.0,1.21491619]],[[116340.0,2.62109],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154353535,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.11633904],[116300.0,0.31124018],[116290.0,1.21491619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154354445,[[116330.0,0.68501767],[116320.0,0.66329767],[116310.0,0.03039984],[116300.0,0.39718258],[116290.0,1.21491619]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154354844,[[116330.0,0.39524],[116320.0,0.37352],[116310.0,0.03039984],[116300.0,0.30280767],[116290.0,1.29086489]],[[116340.0,2.91086767],[116350.0,1.5001],[116360.0,0.65057767],[116370.0,0.56489637],[116380.0,0.28977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154355047,[[116330.0,0.03444],[116320.0,0.66329767],[116310.0,0.39119984],[116300.0,0.38875347],[116290.0,1.20463619]],[[116340.0,3.20064534],[116350.0,1.8609],[116360.0,0.65057767],[116370.0,0.20409637],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154355243,[[116330.0,0.03444],[116320.0,0.37352],[116310.0,0.39119984],[116300.0,0.38875347],[116290.0,1.20463619]],[[116340.0,3.20064534],[116350.0,1.8609],[116360.0,0.65057767],[116370.0,0.20409637],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154355550,[[116330.0,0.03444],[116320.0,0.66329767],[116310.0,0.39119984],[116300.0,0.38875347],[116290.0,1.20463619]],[[116340.0,3.20064534],[116350.0,1.8609],[116360.0,0.65057767],[116370.0,0.20409637],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154355846,[[116330.0,0.03444],[116320.0,0.66329767],[116310.0,0.39119984],[116300.0,0.38875347],[116290.0,1.21330116]],[[116340.0,3.20064534],[116350.0,1.8609],[116360.0,0.65057767],[116370.0,0.20409637],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154356147,[[116330.0,0.03444],[116320.0,0.66329767],[116310.0,0.39119984],[116300.0,0.38875347],[116290.0,1.21330116]],[[116340.0,3.20064534],[116350.0,1.86102846],[116360.0,0.65057767],[116370.0,0.20409637],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154356348,[[116330.0,0.03444],[116320.0,0.66342613],[116310.0,0.39119984],[116300.0,0.38875347],[116290.0,1.21330116]],[[116340.0,3.22557953],[116350.0,1.86102846],[116360.0,0.65057767],[116370.0,0.20409637],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154357048,[[116330.0,0.03444],[116320.0,0.37364846],[116310.0,0.39119984],[116300.0,0.0989758],[116290.0,1.21330116]],[[116340.0,3.22557953],[116350.0,1.86102846],[116360.0,0.65057767],[116370.0,0.20409637],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154357348,[[116330.0,0.03444],[116320.0,0.66342613],[116310.0,0.39119984],[116300.0,0.30280767],[116290.0,0.91037106]],[[116340.0,3.22557953],[116350.0,1.86102846],[116360.0,0.65660767],[116370.0,0.20409637],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154357751,[[116330.0,0.03444],[116320.0,0.37364846],[116310.0,0.68106253],[116300.0,0.01303],[116290.0,0.91037106]],[[116340.0,2.93588688],[116350.0,1.86102846],[116360.0,0.36683],[116370.0,0.49395906],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154358747,[[116330.0,0.03444],[116320.0,0.37364846],[116310.0,0.68106253],[116300.0,0.01303],[116290.0,0.91037106]],[[116340.0,2.64602419],[116350.0,1.86102846],[116360.0,0.36683],[116370.0,0.49395906],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154358947,[[116330.0,0.03444],[116320.0,0.37364846],[116310.0,0.68106253],[116300.0,0.01303],[116290.0,0.91037106]],[[116340.0,2.93588688],[116350.0,1.86102846],[116360.0,0.36683],[116370.0,0.49395906],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154359149,[[116330.0,0.01282],[116320.0,0.01284846],[116310.0,0.39119984],[116300.0,0.37383],[116290.0,0.91037106]],[[116340.0,3.29668688],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.54003593],[134180.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154359453,[[116330.0,0.01282],[116320.0,0.01284846],[116310.0,0.68106253],[116300.0,0.37383],[116290.0,0.91037106]],[[116340.0,3.29668688],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.54003593],[116610.0,3.87039821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154359646,[[116330.0,0.01282],[116320.0,0.01284846],[116310.0,0.68106253],[116300.0,0.37383],[116290.0,0.91037106]],[[116340.0,3.29668688],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.54003593],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154360353,[[116330.0,0.03412],[116320.0,0.01284846],[116310.0,0.68106253],[116300.0,0.37383],[116290.0,0.91037106]],[[116340.0,3.29668688],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.54003593],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154361049,[[116330.0,0.03412],[116320.0,0.37364846],[116310.0,0.68106253],[116300.0,0.01303],[116290.0,0.91037106]],[[116340.0,3.29668688],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.54003593],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154361251,[[116330.0,0.03412],[116320.0,0.37364846],[116310.0,0.68106253],[116300.0,0.01303],[116290.0,0.91037106]],[[116340.0,3.29668688],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.54003593],[116390.0,1.19876663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154361650,[[116330.0,0.03412],[116320.0,0.37364846],[116310.0,0.68106253],[116300.0,0.01303],[116290.0,0.91037106]],[[116340.0,3.29668688],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.54003593],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154361952,[[116330.0,0.03412],[116320.0,0.37364846],[116310.0,0.68106253],[116300.0,0.01303],[116290.0,0.91037106]],[[116340.0,3.00682419],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.54003593],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154362452,[[116330.0,0.03412],[116320.0,0.37364846],[116310.0,0.68106253],[116300.0,0.01303],[116290.0,0.91037106]],[[116340.0,3.29668688],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.54003593],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154362951,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.37383],[116290.0,0.66817888]],[[116340.0,3.83654957],[116350.0,1.86102846],[116360.0,0.44633],[116370.0,0.50395906],[116380.0,0.04607687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154363156,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,3.83654957],[116350.0,1.86102846],[116360.0,0.44633],[116370.0,0.55003593],[116400.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154363549,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,3.83654957],[116350.0,1.86102846],[116360.0,0.44633],[116370.0,0.55003593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154364154,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,3.83654957],[116350.0,1.86102846],[116360.0,0.44633],[116370.0,0.55003593],[116390.0,0.6970308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154367354,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.27684957],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.55003593],[116390.0,0.6970308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154368457,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.27684957],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.55003593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154368852,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.37383],[116290.0,0.39175619]],[[116340.0,4.27684957],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.55003593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154369259,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.27684957],[116350.0,1.86102846],[116360.0,0.00603],[116370.0,0.55003593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154370458,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.27684957],[116350.0,1.90710533],[116360.0,0.00603],[116370.0,0.56539489],[116380.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154372358,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.27684957],[116350.0,1.86102846],[116360.0,0.05210687],[116370.0,0.56539489],[116390.0,0.88075118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154372557,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.27684957],[116350.0,1.86102846],[116360.0,0.05210687],[116370.0,0.56539489],[116390.0,0.77358096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154374462,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,3.69712419],[116350.0,1.86102846],[116360.0,0.05210687],[116370.0,0.56539489],[116390.0,0.77358096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154374666,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.27684957],[116350.0,1.86102846],[116360.0,0.05210687],[116370.0,0.56539489],[116390.0,0.77358096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154375761,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.37383],[116290.0,0.68161888]],[[116340.0,4.02684957],[116350.0,1.86102846],[116360.0,0.05210687],[116370.0,0.56539489],[116390.0,0.77358096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154375963,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.02684957],[116350.0,1.86102846],[116360.0,0.05210687],[116370.0,0.56539489],[116390.0,0.77358096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154376963,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.02675492],[116350.0,1.86102846],[116360.0,0.05210687],[116370.0,0.56539489],[116390.0,0.77358096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154377752,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.02675492],[116350.0,1.90710533],[116360.0,0.00603],[116370.0,0.56539489],[116380.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154377956,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.02675492],[116350.0,1.86102846],[116360.0,0.05210687],[116370.0,0.56539489],[116390.0,0.88075118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154378259,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.02675492],[116350.0,1.86102846],[116360.0,0.05210687],[116370.0,0.56539489],[116380.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154378464,[[116330.0,0.0001],[116320.0,0.00012846],[116310.0,0.01272],[116300.0,0.66369269],[116290.0,0.39175619]],[[116340.0,4.16945492],[116350.0,1.86102846],[116360.0,0.05210687],[116370.0,0.56539489],[116380.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154378852,[[116330.0,0.03439],[116320.0,0.01308846],[116310.0,0.66338269],[116300.0,0.37383],[116290.0,0.01751619]],[[116340.0,2.64826954],[116350.0,1.86102846],[116360.0,0.19480687],[116370.0,0.56539489],[116380.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154379063,[[116330.0,0.03439],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.10347009]],[[116340.0,3.73577223],[116350.0,1.86102846],[116360.0,0.19480687],[116370.0,0.56539489],[116390.0,0.77358096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154379257,[[116330.0,0.03439],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.01751619]],[[116340.0,3.73577223],[116350.0,1.86102846],[116360.0,0.14873],[116370.0,0.55003593],[116390.0,0.83501679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154379457,[[116330.0,0.03439],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.01751619]],[[116340.0,3.73577223],[116350.0,1.86102846],[116360.0,0.14873],[116370.0,0.55003593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154379958,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.01751619]],[[116340.0,3.73577223],[116350.0,1.86102846],[116360.0,0.14873],[116370.0,0.55003593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154380164,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.01751619]],[[116340.0,4.02563492],[116350.0,1.86102846],[116360.0,0.14873],[116370.0,0.55003593],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154380466,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.37352],[116300.0,0.30289269],[116290.0,0.01751619]],[[116340.0,4.02563492],[116350.0,1.86102846],[116360.0,0.14873],[116370.0,0.55003593],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154380768,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.37352],[116300.0,0.30289269],[116290.0,0.01751619]],[[116340.0,4.02563492],[116350.0,1.86102846],[116360.0,0.14873],[116370.0,0.55003593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154380967,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.37352],[116300.0,0.30289269],[116290.0,0.03049619]],[[116340.0,4.02563492],[116350.0,1.86102846],[116360.0,0.14873],[116370.0,0.55003593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154381464,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.03049619]],[[116340.0,4.02563492],[116350.0,1.86102846],[116360.0,0.14873],[116370.0,0.55003593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154381665,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.03049619]],[[116340.0,4.02563492],[116350.0,1.86102846],[116360.0,0.14873],[116370.0,0.55003593],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154381865,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.03049619]],[[116340.0,4.02563492],[116350.0,1.86102846],[116360.0,0.19480687],[116370.0,0.50395906],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154382560,[[116330.0,0.03429],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.01751619]],[[116340.0,4.02563492],[116350.0,1.86102846],[116360.0,0.19480687],[116370.0,0.49395906],[116380.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154382760,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.03049619]],[[116340.0,4.02563492],[116350.0,1.86102846],[116360.0,0.19480687],[116370.0,0.49395906],[116380.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154383268,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.37352],[116300.0,0.01303],[116290.0,0.03049619]],[[116340.0,4.02563492],[116350.0,1.86102846],[116360.0,0.19480687],[116370.0,0.49395906],[116380.0,0.07143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154383477,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.03049619]],[[116340.0,4.02563492],[116350.0,1.86102846],[116360.0,0.19480687],[116370.0,0.55539489],[116380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154384160,[[116330.0,0.0001],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.01303],[116290.0,0.03049619]],[[116340.0,4.02563492],[116350.0,1.90710533],[116360.0,0.14873],[116370.0,0.55539489],[116380.0,0.08655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154384359,[[116330.0,0.57415269],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.0989712],[116290.0,0.01751619]],[[116340.0,2.28746954],[116350.0,1.86102846],[116360.0,0.50953],[116370.0,0.60147176],[116400.0,0.39703291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154384565,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.66338269],[116300.0,0.0989712],[116290.0,0.01751619]],[[116340.0,2.28746954],[116350.0,1.86102846],[116360.0,0.50953],[116370.0,0.60147176],[116400.0,0.39703291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154384566,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.30258269],[116300.0,0.0989712],[116290.0,0.01751619]],[[116340.0,3.08490954],[116350.0,1.79009115],[116360.0,0.50953],[116370.0,0.90083593],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154384965,[[116330.0,0.64509],[116320.0,0.66375115],[116310.0,0.30258269],[116300.0,0.0989712],[116290.0,0.01751619]],[[116340.0,3.37477223],[116350.0,1.50022846],[116360.0,0.50953],[116370.0,0.90083593],[116380.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154385166,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.30258269],[116300.0,0.0989712],[116290.0,0.01751619]],[[116340.0,3.08490954],[116350.0,1.79009115],[116360.0,0.50953],[116370.0,0.90083593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154385366,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.30258269],[116300.0,0.0989712],[116290.0,0.01751619]],[[116340.0,2.28746954],[116350.0,1.79009115],[116360.0,0.50953],[116370.0,0.90083593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154385562,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.30258269],[116300.0,0.0989712],[116290.0,0.01751619]],[[116340.0,3.08486954],[116350.0,1.79009115],[116360.0,0.50953],[116370.0,0.90083593],[116390.0,0.75846663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154385965,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.38852179],[116300.0,0.01303],[116290.0,0.01751619]],[[116340.0,3.08486954],[116350.0,1.79009115],[116360.0,0.3608],[116370.0,0.90083593],[116380.0,0.14873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154386165,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.38852179],[116300.0,0.01303],[116290.0,0.01751619]],[[116340.0,3.08486954],[116350.0,1.79009115],[116360.0,0.3608],[116370.0,0.85475906],[116380.0,0.19480687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154386361,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.38852179],[116300.0,0.01303],[116290.0,0.81487619]],[[116340.0,3.08486954],[116350.0,1.79009115],[116360.0,0.3608],[116370.0,0.85475906],[116380.0,0.19480687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154387073,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.38852179],[116300.0,0.01303],[116290.0,0.81487619]],[[116340.0,3.08486954],[116350.0,1.79009115],[116360.0,0.3608],[116370.0,0.90083593],[116380.0,0.14873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154387676,[[116330.0,0.64509],[116320.0,0.37388846],[116310.0,0.01272],[116300.0,0.0989727],[116290.0,0.81487619]],[[116340.0,3.08486954],[116350.0,1.79009115],[116360.0,0.3608],[116370.0,0.90083593],[116380.0,0.14873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154387975,[[116330.0,0.64509],[116320.0,0.66375115],[116310.0,0.30258269],[116300.0,0.0989727],[116290.0,0.81487619]],[[116340.0,3.08486954],[116350.0,1.79009115],[116360.0,0.3608],[116370.0,0.90083593],[116380.0,0.14873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154388174,[[116330.0,0.64509],[116320.0,0.66375115],[116310.0,0.30258269],[116300.0,0.0989727],[116290.0,0.81487619]],[[116340.0,3.37473223],[116350.0,1.50022846],[116360.0,0.3608],[116370.0,0.90083593],[116380.0,0.14873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154388586,[[116330.0,0.64509],[116320.0,0.66375115],[116310.0,0.30258269],[116300.0,0.0989727],[116290.0,0.81487619]],[[116340.0,3.08486954],[116350.0,1.79009115],[116360.0,0.3608],[116370.0,0.90083593],[116380.0,0.14873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154389182,[[116330.0,0.64509],[116320.0,0.66375115],[116310.0,0.30258269],[116300.0,0.0989727],[116290.0,0.81487619]],[[116340.0,3.08486954],[116350.0,1.79009115],[116360.0,0.3608],[116370.0,0.85475906],[116380.0,0.19480687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154389986,[[116330.0,0.64509],[116320.0,0.66375115],[116310.0,0.30258269],[116300.0,0.0989727],[116290.0,0.81487619]],[[116340.0,3.06003],[116350.0,1.79009115],[116360.0,0.3608],[116370.0,0.90083593],[116380.0,0.14873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154391087,[[116330.0,0.64509],[116320.0,0.66375115],[116310.0,0.30258269],[116300.0,0.0989727],[116290.0,0.81487619]],[[116340.0,2.61973],[116350.0,1.79009115],[116360.0,0.8011],[116370.0,0.90083593],[116380.0,0.14873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154391778,[[116330.0,0.64509],[116320.0,0.66375115],[116310.0,0.38852109],[116300.0,0.01303],[116290.0,0.81487619]],[[116340.0,2.61973],[116350.0,1.79009115],[116360.0,0.8011],[116370.0,0.90083593],[116380.0,0.14873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154391982,[[116330.0,0.64509],[116320.0,0.66375115],[116310.0,0.38852109],[116300.0,0.01303],[116290.0,0.90083009]],[[116340.0,2.61973],[116350.0,1.79009115],[116360.0,0.8011],[116370.0,0.90083593],[116380.0,0.14873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154392482,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.38852109],[116300.0,0.01303],[116290.0,0.90083009]],[[116340.0,2.61973],[116350.0,1.79009115],[116360.0,0.8011],[116370.0,0.90083593],[116380.0,0.14873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154392883,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.38852109],[116300.0,0.01303],[116290.0,0.90083009]],[[116340.0,2.61973],[116350.0,1.79009115],[116360.0,0.8011],[116370.0,0.85475906],[116380.0,0.19480687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154394384,[[116330.0,0.64509],[116320.0,0.37388846],[116310.0,0.11602428],[116300.0,0.01303],[116290.0,0.90083009]],[[116340.0,2.61008],[116350.0,1.50022846],[116360.0,0.8011],[116370.0,0.56489637],[116380.0,0.19480687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154394581,[[116330.0,0.93495269],[116320.0,0.37388846],[116310.0,0.40588697],[116300.0,0.01303],[116290.0,0.90083009]],[[116340.0,2.60972],[116350.0,1.50022846],[116360.0,0.3608],[116370.0,0.56489637],[116380.0,0.19480687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154394777,[[116330.0,0.93495269],[116320.0,0.45982006],[116310.0,0.31994857],[116300.0,0.01303],[116290.0,1.00879856]],[[116340.0,0.79804],[116350.0,0.00022846],[116360.0,0.3608],[116370.0,0.72719978],[116380.0,2.00612687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154394984,[[116330.0,0.93495269],[116320.0,0.45982006],[116310.0,1.11694857],[116300.0,0.01303],[116290.0,0.21143856]],[[116340.0,0.001],[116350.0,0.00022846],[116370.0,0.72719978],[116380.0,2.4951966],[116400.0,0.36641285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154395281,[[116330.0,0.93495269],[116320.0,0.45982006],[116310.0,1.11694857],[116300.0,0.01303],[116290.0,0.21143856]],[[116340.0,0.798],[116350.0,0.00022846],[116360.0,1.5],[116370.0,0.72719978],[116380.0,2.4951966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154395491,[[116330.0,1.242343],[116320.0,0.45982006],[116310.0,1.11694857],[116300.0,0.01303],[116290.0,0.21143856]],[[116340.0,0.001],[116350.0,0.00022846],[116360.0,1.5],[116370.0,0.43733709],[116380.0,2.17212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154395685,[[116330.0,1.242343],[116320.0,0.45982006],[116310.0,1.11694857],[116300.0,0.01303],[116290.0,0.21143856]],[[116340.0,0.001],[116350.0,0.79722846],[116360.0,1.5],[116370.0,0.07653709],[116380.0,2.46198269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154396189,[[116330.0,1.242343],[116320.0,0.45982006],[116310.0,1.11694857],[116300.0,0.01303],[116290.0,0.21143856]],[[116350.0,0.79722846],[116360.0,1.5],[116370.0,0.07653709],[116380.0,2.46198269],[142930.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154396491,[[116340.0,0.68485269],[116330.0,0.64140762],[116320.0,0.09902006],[116310.0,1.11694857],[116300.0,0.0001]],[[116350.0,0.79722846],[116360.0,1.5],[116370.0,0.07653709],[116380.0,2.46198269],[116450.0,0.15310032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154396678,[[116340.0,0.97481538],[116330.0,0.64130762],[116320.0,0.09902006],[116310.0,1.11694857],[116300.0,0.0001]],[[116350.0,0.79712846],[116360.0,1.5001],[116370.0,0.07653709],[116380.0,2.46198269],[116400.0,0.43859269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154396878,[[116340.0,0.97481538],[116330.0,0.39230762],[116320.0,0.09902006],[116310.0,1.11694857],[116300.0,0.0001]],[[116350.0,0.79712846],[116360.0,1.5001],[116370.0,0.07653709],[116380.0,2.46198269],[116400.0,0.43859269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154397081,[[116340.0,0.97481538],[116330.0,0.39230762],[116320.0,0.09902006],[116310.0,1.11694857],[116300.0,0.0001]],[[116350.0,0.79712846],[116360.0,1.5001],[116370.0,0.07653709],[116380.0,2.46198269],[116390.0,0.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154397278,[[116340.0,0.68495269],[116330.0,0.39230762],[116320.0,0.09902006],[116310.0,1.11694857],[116300.0,0.0001]],[[116350.0,0.79712846],[116360.0,1.5001],[116370.0,0.36639978],[116380.0,2.17212],[116390.0,0.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154397696,[[116340.0,0.68495269],[116330.0,0.39230762],[116320.0,0.09902006],[116310.0,1.11694857],[116300.0,0.10806847]],[[116350.0,0.79712846],[116360.0,1.5001],[116370.0,0.36639978],[116380.0,2.17212],[116390.0,0.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154398496,[[116340.0,0.68495269],[116330.0,0.39130762],[116320.0,0.09902006],[116310.0,1.11694857],[116300.0,0.0001]],[[116350.0,0.79712846],[116360.0,1.5001],[116370.0,0.36639978],[116380.0,2.17212],[116390.0,0.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154399497,[[116340.0,0.68495269],[116330.0,0.39130762],[116320.0,0.09902006],[116310.0,1.11694857],[116300.0,0.0001]],[[116350.0,0.79712846],[116360.0,1.5001],[116370.0,0.36639978],[116380.0,2.17212],[116390.0,0.93181923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154399900,[[116340.0,0.97481538],[116330.0,0.39130762],[116320.0,0.09902006],[116310.0,1.11694857],[116300.0,0.0001]],[[116350.0,0.79712846],[116360.0,1.5001],[116370.0,0.36639978],[116380.0,2.17212],[116390.0,0.93181923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154400201,[[116340.0,0.97481538],[116330.0,0.39130762],[116320.0,0.16832513],[116310.0,1.11694857],[116300.0,0.0001]],[[116350.0,0.79712846],[116360.0,1.5001],[116370.0,0.36639978],[116380.0,2.17212],[116390.0,0.93181923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154400394,[[116340.0,0.97481538],[116330.0,0.47723212],[116320.0,0.08239353],[116310.0,1.11694857],[116300.0,0.0860448]],[[116350.0,0.79712846],[116360.0,1.5001],[116370.0,0.07653709],[116380.0,2.46198269],[116390.0,0.93181923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154400897,[[116340.0,0.0001],[116330.0,0.37378],[116320.0,0.37388846],[116310.0,0.31994857],[116300.0,0.01308]],[[116350.0,1.34664115],[116360.0,0.00613],[116370.0,0.72719978],[116380.0,2.17212],[116390.0,0.57101923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154401092,[[116340.0,0.0001],[116330.0,0.37378],[116320.0,0.37388846],[116310.0,0.31994857],[116300.0,0.0990266]],[[116350.0,1.34664115],[116360.0,0.36693],[116370.0,0.72719978],[116380.0,1.85739687],[116390.0,0.57101923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154401299,[[116340.0,0.0001],[116330.0,0.37378],[116320.0,0.37388846],[116310.0,0.31994857],[116300.0,0.0990266]],[[116350.0,1.70744115],[116360.0,0.36693],[116370.0,0.36639978],[116380.0,1.85739687],[116390.0,0.63245506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154401499,[[116340.0,0.0001],[116330.0,0.37378],[116320.0,0.66375115],[116310.0,0.03008588],[116300.0,0.0990266]],[[116350.0,1.70744115],[116360.0,0.36693],[116370.0,0.36639978],[116380.0,1.85739687],[116390.0,0.63245506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154401700,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.37388846],[116310.0,0.68074857],[116300.0,0.01308]],[[116350.0,1.73208374],[116360.0,0.36693],[116370.0,0.41247665],[116380.0,1.81132],[116390.0,0.63245506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154401902,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.37388846],[116310.0,0.68074857],[116300.0,0.01308]],[[116350.0,1.73208374],[116360.0,0.36693],[116370.0,0.41247665],[116380.0,1.87275583],[116390.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154402098,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.37388846],[116310.0,0.39088588],[116300.0,0.01308]],[[116350.0,1.73208374],[116360.0,0.36693],[116370.0,0.41247665],[116380.0,1.87275583],[116390.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154402401,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.01308]],[[116350.0,1.73208374],[116360.0,0.36693],[116370.0,0.41247665],[116380.0,1.81132],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154402699,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0990267]],[[116350.0,1.73208374],[116360.0,0.36693],[116370.0,0.41247665],[116380.0,1.81132],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154403002,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0990267]],[[116350.0,1.73208374],[116360.0,0.80723],[116370.0,0.41247665],[116380.0,1.81132],[116390.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154403302,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.37388846],[116310.0,0.68074857],[116300.0,0.0990267]],[[116350.0,1.73208374],[116360.0,0.80723],[116370.0,0.41247665],[116380.0,1.81132],[116390.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154405902,[[116340.0,0.02131],[116330.0,0.01298],[116320.0,0.37388846],[116310.0,0.68074857],[116300.0,0.0990267]],[[116350.0,1.73408374],[116360.0,0.80723],[116370.0,0.41247665],[116380.0,1.81132],[116390.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154406106,[[116340.0,0.03429],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0860467]],[[116350.0,1.44422105],[116360.0,0.80723],[116370.0,0.41247665],[116380.0,1.81132],[116390.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154406307,[[116340.0,0.03429],[116330.0,0.01298],[116320.0,0.37388846],[116310.0,0.68074857],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,0.80723],[116370.0,0.41247665],[116380.0,1.81132],[116390.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154406609,[[116340.0,0.03429],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.68074857],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.41247665],[116390.0,0.06143583],[151680.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154408708,[[116340.0,0.03429],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.41247665],[116390.0,0.06143583],[116510.0,0.30620064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154411309,[[116340.0,0.03429],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.41247665],[116390.0,0.06143583],[116420.0,0.24987022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154412309,[[116340.0,0.03429],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.41247665],[116380.0,0.06143583],[116420.0,0.24987022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154412510,[[116340.0,0.03429],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.41247665],[116380.0,0.06143583],[116410.0,0.23623118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154412711,[[116340.0,0.03429],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.41247665],[116380.0,0.06143583],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154413306,[[116340.0,0.03429],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.41247665],[116380.0,0.06143583],[116390.0,0.77763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154413507,[[116340.0,0.01308],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.41247665],[116380.0,0.06143583],[116390.0,0.77763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154414013,[[116340.0,0.01308],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.41247665],[116380.0,0.06143583],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154414211,[[116340.0,0.01308],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.36639978],[116380.0,0.04607687],[116390.0,0.8390701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154414411,[[116340.0,0.01308],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0860467]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.36639978],[116380.0,0.04607687],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154415716,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.37388846],[116310.0,0.39088588],[116300.0,0.01379]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.36639978],[116380.0,0.04607687],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154415917,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.01379]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.36639978],[116380.0,0.04607687],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154416710,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.37388846],[116310.0,0.39088588],[116300.0,0.0997366]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.36639978],[116380.0,0.04607687],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154417016,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0997366]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.36639978],[116380.0,0.04607687],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154418016,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.37388846],[116310.0,0.39088588],[116300.0,0.0997366]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.36639978],[116380.0,0.04607687],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154418212,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0997366]],[[116350.0,1.73408374],[116360.0,2.61835],[116370.0,0.36639978],[116380.0,0.04607687],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154419420,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.66375115],[116310.0,0.39088588],[116300.0,0.0997366]],[[116350.0,1.48408374],[116360.0,2.61835],[116370.0,0.36639978],[116380.0,0.04607687],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154419726,[[116340.0,0.0001],[116330.0,0.01298],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.38958616]],[[116350.0,1.77392017],[116360.0,2.90819956],[116370.0,0.07653709],[116380.0,0.04607687],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154423316,[[116340.0,0.03638],[116330.0,0.01298],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.19422105],[116360.0,2.61835],[116370.0,0.07653709],[116380.0,0.04607687],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154423623,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.48407061],[116360.0,2.90819956],[116370.0,0.07653709],[116380.0,0.33592643],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154423818,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.77392017],[116360.0,2.90819956],[116370.0,0.07653709],[116380.0,0.04607687],[116390.0,0.76251994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154424019,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.77392017],[116360.0,2.90819956],[116370.0,0.12261396],[116380.0,0.06143583],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154426524,[[116340.0,0.03638],[116330.0,0.01298],[116320.0,0.37388846],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.77392017],[116360.0,2.90819956],[116370.0,0.12261396],[116380.0,0.06143583],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154426723,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.77392017],[116360.0,2.90819956],[116370.0,0.12261396],[116380.0,0.06143583],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154428329,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.77392017],[116360.0,2.90819956],[116370.0,0.12261396],[116380.0,0.06143583],[116390.0,0.77763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154428926,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.48327061],[116360.0,2.90216956],[116370.0,0.12261396],[116380.0,0.35731539],[116390.0,0.77763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154429127,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.48327061],[116360.0,2.90216956],[116370.0,0.12261396],[116380.0,0.35731539],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154429622,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.19342105],[116360.0,2.61232],[116370.0,0.12261396],[116380.0,0.35731539],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154429817,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.48327061],[116360.0,2.90216956],[116370.0,0.12261396],[116380.0,0.35731539],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154430218,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.48327061],[116360.0,2.94824643],[116370.0,0.07653709],[116380.0,0.35731539],[116390.0,0.77763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154434831,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.48327061],[116360.0,2.90216956],[116370.0,0.12261396],[116380.0,0.35731539],[116390.0,0.77763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154435031,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.48327061],[116360.0,2.90216956],[116370.0,0.12261396],[116380.0,0.35731539],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154435930,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,0.68707061],[116360.0,2.90216956],[116370.0,0.12261396],[116380.0,0.35731539],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154436132,[[116340.0,0.03638],[116330.0,0.30282956],[116320.0,0.66373802],[116310.0,0.39088588],[116300.0,0.37589616]],[[116350.0,1.48307061],[116360.0,2.90216956],[116370.0,0.12261396],[116380.0,0.35731539],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154437326,[[116340.0,0.03638],[116330.0,0.66362956],[116320.0,0.66373802],[116310.0,0.11602418],[116300.0,0.28994956]],[[116350.0,0.68707061],[116360.0,2.90216956],[116370.0,0.12261396],[116380.0,0.35731539],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154437529,[[116340.0,0.32622956],[116330.0,0.37378],[116320.0,0.66373802],[116310.0,0.11602418],[116300.0,0.28994956]],[[116350.0,1.12219061],[116360.0,2.90216956],[116370.0,0.48341396],[116380.0,0.35731539],[116390.0,0.70108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154438129,[[116340.0,0.57622956],[116330.0,0.37378],[116320.0,0.681222],[116310.0,0.11602418],[116300.0,0.28994956]],[[116350.0,0.03642105],[116360.0,2.17202],[116370.0,0.48341396],[116380.0,0.35731539],[116390.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154438330,[[116340.0,0.57622956],[116330.0,0.37378],[116320.0,0.681222],[116310.0,0.11602418],[116300.0,0.28994956]],[[116350.0,1.12219061],[116360.0,2.46186956],[116370.0,0.48341396],[116380.0,0.29587956],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154439432,[[116340.0,0.57622956],[116330.0,0.37378],[116320.0,0.681222],[116310.0,0.11602418],[116300.0,0.28994956]],[[116350.0,0.83234105],[116360.0,2.17202],[116370.0,0.48341396],[116380.0,0.29587956],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154439633,[[116340.0,0.57622956],[116330.0,0.37378],[116320.0,0.681222],[116310.0,0.11602418],[116300.0,0.28994956]],[[116350.0,0.83234105],[116360.0,2.17202],[116370.0,0.48341396],[116380.0,0.35731539],[116390.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154439835,[[116340.0,0.57622956],[116330.0,0.37378],[116320.0,0.681222],[116310.0,0.11602418],[116300.0,0.28994956]],[[116350.0,1.12119061],[116360.0,2.46186956],[116370.0,0.48341396],[116380.0,0.35731539],[116390.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154440336,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063532],[116310.0,0.03008588],[116300.0,0.0860459]],[[116350.0,0.03542105],[116360.0,2.46186956],[116370.0,0.48341396],[116380.0,0.35731539],[116390.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154440636,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063532],[116310.0,0.03008588],[116300.0,0.19401437]],[[116350.0,1.12107061],[116360.0,2.46186956],[116370.0,0.48341396],[116380.0,0.29587956],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154440835,[[116340.0,0.93702956],[116330.0,0.37378],[116320.0,0.320422],[116310.0,0.11602098],[116300.0,1.19371803]],[[116350.0,1.12107061],[116360.0,2.46186956],[116370.0,0.43733709],[116380.0,0.34195643],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154441431,[[116340.0,0.93702956],[116330.0,0.37378],[116320.0,0.320422],[116310.0,0.11602098],[116300.0,1.19371803]],[[116350.0,0.83122105],[116360.0,2.46186956],[116370.0,0.43733709],[116380.0,0.34195643],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154441838,[[116340.0,0.93702956],[116330.0,0.37378],[116320.0,0.320422],[116310.0,0.11602098],[116300.0,1.19371803]],[[116350.0,1.12107061],[116360.0,2.46186956],[116370.0,0.43733709],[116380.0,0.34195643],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154442441,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.90386847]],[[116350.0,1.12107061],[116360.0,2.46186956],[116370.0,0.43733709],[116380.0,0.34195643],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154442739,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.90386847]],[[116350.0,0.32527061],[116360.0,2.46186956],[116370.0,0.43733709],[116380.0,0.34195643],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154442940,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.90386847]],[[116350.0,1.12107061],[116360.0,2.46186956],[116370.0,0.43733709],[116380.0,0.34195643],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154443641,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.90386847]],[[116350.0,0.83122105],[116360.0,2.17202],[116370.0,0.43733709],[116380.0,0.05210687],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154443841,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.98981477]],[[116350.0,0.03542105],[116360.0,2.10106956],[116370.0,0.43733709],[116380.0,0.70275643],[116390.0,0.50173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154444041,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.98981477]],[[116350.0,0.00112846],[116360.0,0.28994956],[116370.0,0.43733709],[116380.0,0.70275643],[116390.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154444236,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.98981477]],[[116350.0,0.79680846],[116360.0,0.28994956],[116370.0,0.43733709],[116380.0,2.51387643],[116390.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154444437,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.98981477]],[[116350.0,0.79680846],[116360.0,0.0001],[116370.0,0.43733709],[116380.0,2.51387643],[116390.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154444637,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.98981477]],[[116350.0,0.79680846],[116360.0,0.28994956],[116370.0,0.43733709],[116380.0,2.51387643],[116390.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154444839,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.8818463]],[[116350.0,0.00112846],[116360.0,0.0001],[116370.0,0.43733709],[116380.0,2.46176956],[116390.0,0.48637687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154445139,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.8818463]],[[116350.0,0.79680846],[116360.0,0.0001],[116370.0,0.07653709],[116380.0,2.46176956],[116390.0,0.48637687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154445339,[[116340.0,1.22687912],[116330.0,0.37378],[116320.0,0.4063521],[116310.0,0.03008588],[116300.0,0.8818463]],[[116350.0,0.79580846],[116360.0,0.28994956],[116370.0,0.07653709],[116380.0,2.46176956],[116390.0,0.84717687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154445641,[[116340.0,1.22687912],[116330.0,0.4597044],[116320.0,0.320422],[116310.0,0.03008588],[116300.0,0.98981477]],[[116350.0,0.00012846],[116360.0,0.0001],[116370.0,0.36638665],[116380.0,2.46176956],[116390.0,0.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154445941,[[116340.0,1.51672868],[116330.0,0.4597044],[116320.0,0.03057244],[116310.0,0.03008588],[116300.0,0.8818463]],[[116350.0,0.79576846],[116360.0,0.0001],[116370.0,0.07653709],[116380.0,2.46176956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154446238,[[116340.0,1.60264588],[116330.0,0.37378],[116320.0,0.91214344],[116310.0,0.11602438],[116300.0,0.4298238]],[[116350.0,0.79562846],[116360.0,0.0001],[116370.0,0.07653709],[116380.0,1.81112],[116390.0,0.40687687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154446541,[[116340.0,1.60264588],[116330.0,0.37378],[116320.0,0.91214344],[116310.0,0.61015285],[116300.0,0.4298238]],[[116350.0,2.846e-05],[116360.0,0.0001],[116370.0,0.07653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154446737,[[116340.0,1.61109663],[116330.0,0.37378],[116320.0,1.00186359],[116310.0,0.50218438],[116300.0,0.0001]],[[116350.0,2.846e-05],[116360.0,0.0001],[116370.0,0.07653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154446943,[[116340.0,1.52517943],[116330.0,0.4596995],[116320.0,1.00186359],[116310.0,0.6697423],[116300.0,0.0001]],[[116350.0,0.19678846],[116360.0,0.0001],[116370.0,0.07653709],[116380.0,0.28984956],[116390.0,2.17184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154447144,[[116340.0,1.52517943],[116330.0,0.4596995],[116320.0,1.00186359],[116310.0,0.6560123],[116300.0,0.0001]],[[116350.0,0.70686846],[116360.0,1.5001],[116370.0,0.07653709],[116380.0,0.28984956],[116390.0,2.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154447339,[[116340.0,1.51672868],[116330.0,0.4596995],[116320.0,1.00186359],[116310.0,0.6697423],[116300.0,0.0001]],[[116350.0,0.70686846],[116360.0,1.5001],[116370.0,0.07653709],[116380.0,0.28984956],[116390.0,2.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154447543,[[116340.0,1.60264588],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.77771077],[116300.0,0.0860428]],[[116350.0,0.70686846],[116360.0,0.0001],[116370.0,0.07653709],[116380.0,0.28984956],[116390.0,2.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154447844,[[116340.0,1.60264588],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.62388285],[116300.0,0.0860428]],[[116350.0,2.846e-05],[116360.0,0.0001],[116370.0,0.07653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154448141,[[116340.0,1.60264588],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.62388285],[116300.0,0.0860428]],[[116350.0,0.79558846],[116360.0,0.0001],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,2.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154448331,[[116340.0,1.60264588],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.51591438],[116300.0,0.19401127]],[[116350.0,2.846e-05],[116360.0,0.0001],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154448531,[[116340.0,1.61142103],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.50218438],[116300.0,0.19401127]],[[116350.0,2.846e-05],[116360.0,0.0001],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154448936,[[116340.0,1.60264588],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.50218438],[116300.0,0.19401127]],[[116350.0,2.846e-05],[116360.0,0.79558],[116370.0,0.07653709],[116380.0,0.28984956],[116390.0,2.17176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154449541,[[116340.0,1.61143991],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.50218438],[116300.0,0.19401127]],[[116350.0,2.846e-05],[116360.0,0.79558],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,2.17176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154449940,[[116340.0,1.52552271],[116330.0,0.4597022],[116320.0,0.89389512],[116310.0,0.50218438],[116300.0,0.19401127]],[[116350.0,2.846e-05],[116360.0,0.79558],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,2.17176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154450339,[[116340.0,1.61143991],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.50218438],[116300.0,0.19401127]],[[116350.0,2.846e-05],[116360.0,0.79554],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154452741,[[116340.0,1.61143991],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.61015285],[116300.0,0.0860428]],[[116350.0,2.846e-05],[116360.0,0.79554],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154453540,[[116340.0,1.61143991],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.61015285],[116300.0,0.0860428]],[[116350.0,2.846e-05],[116360.0,0.79554],[116370.0,1.57653709],[116390.0,0.3608],[116400.0,2.17775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154453847,[[116340.0,1.61143991],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.61015285],[116300.0,0.0860428]],[[116350.0,2.846e-05],[116360.0,0.79554],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154455449,[[116340.0,1.61143991],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.61015285],[116300.0,0.0860428]],[[116350.0,2.846e-05],[116360.0,0.79554],[116370.0,1.57653709],[116390.0,0.3608],[151680.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154455649,[[116340.0,1.61143991],[116330.0,0.37378],[116320.0,0.89389512],[116310.0,0.61015285],[116300.0,0.0860428]],[[116350.0,2.846e-05],[116360.0,0.79554],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154456148,[[116340.0,1.52552271],[116330.0,0.4596998],[116320.0,0.89389512],[116310.0,0.61015285],[116300.0,0.0860428]],[[116350.0,2.846e-05],[116360.0,0.79554],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154456340,[[116340.0,1.51672868],[116330.0,0.4596998],[116320.0,0.89389512],[116310.0,0.61015285],[116300.0,0.0860428]],[[116350.0,2.846e-05],[116360.0,0.79554],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154457547,[[116340.0,0.64718],[116330.0,0.4596998],[116320.0,0.89389512],[116310.0,0.61015285],[116300.0,0.0860428]],[[116350.0,2.846e-05],[116360.0,0.79554],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154457748,[[116340.0,1.51672868],[116330.0,0.4596998],[116320.0,0.89389512],[116310.0,0.61015285],[116300.0,0.0860428]],[[116350.0,2.846e-05],[116360.0,0.79554],[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154458338,[[116340.0,1.51672868],[116330.0,0.4681672],[116320.0,0.89389512],[116310.0,0.61015285],[116300.0,0.0860428]],[[116370.0,1.57653709],[116380.0,0.28984956],[116390.0,0.3608],[116400.0,2.46156956],[116410.0,0.12906096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154458651,[[116390.0,0.037],[116380.0,0.01373],[116370.0,0.01373],[116360.0,1.69078078],[116350.0,0.01714485]],[[116400.0,2.18157],[116410.0,0.65064956],[116420.0,0.29587956],[116430.0,0.04607687],[116440.0,0.49398539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154458848,[[116390.0,0.32684956],[116380.0,0.66437956],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,2.20597422],[116410.0,0.65064956],[116420.0,0.29587956],[116430.0,0.04607687],[116440.0,0.49398539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154459050,[[116390.0,0.32684956],[116380.0,0.66437956],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,2.18157],[116410.0,0.3608],[116420.0,0.00603],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154459349,[[116390.0,0.32684956],[116380.0,0.66437956],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.29090033],[116410.0,0.3608],[116420.0,0.29587956],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154459648,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.29090033],[116410.0,0.3608],[116420.0,0.42383478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154459950,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.35984177],[116410.0,0.3608],[116420.0,0.42383478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154460348,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,2.70919221],[116410.0,0.65064956],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154460650,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,2.71765275],[116410.0,0.65064956],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154460850,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,2.98310154],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154461051,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.01349995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154461248,[[116390.0,0.037],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.01349995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154461454,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.01349995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154461658,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,2.21841995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154461950,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.01337995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154462148,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,2.72353039],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154462348,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.01337995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154462645,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,2.21841995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154462849,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.01333995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154463241,[[116390.0,0.037],[116380.0,0.37465846],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.01333995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154463442,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.01333995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154463645,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,2.21841995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154463851,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.01329995],[116410.0,0.3608],[116420.0,0.78463478],[116430.0,0.04607687],[116440.0,1.17842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154464150,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.01329995],[116410.0,0.3608],[116420.0,0.83071165],[116440.0,1.17842485],[157490.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154464852,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028166],[116350.0,0.01724485]],[[116400.0,3.01329995],[116410.0,0.3608],[116420.0,0.83071165],[116440.0,1.17842485],[116520.0,0.24496051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154465352,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028206],[116350.0,0.01724485]],[[116400.0,3.01329995],[116410.0,0.3608],[116420.0,0.83071165],[116440.0,1.17842485],[116520.0,0.24496051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154465554,[[116390.0,0.32684956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028206],[116350.0,0.01724485]],[[116400.0,2.72345039],[116410.0,0.3608],[116420.0,0.83071165],[116440.0,1.17842485],[116520.0,0.24496051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154465855,[[116390.0,0.30357956],[116380.0,0.66450802],[116370.0,0.01373],[116360.0,0.75028206],[116350.0,0.01724485]],[[116400.0,3.01329995],[116410.0,0.3608],[116420.0,0.83071165],[116440.0,1.17842485],[116520.0,0.24496051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154466048,[[116380.0,0.37465846],[116370.0,0.01373],[116360.0,0.66437956],[116350.0,0.10315125],[116340.0,0.41906658]],[[116400.0,3.55314951],[116410.0,0.3608],[116420.0,0.83071165],[116440.0,0.88857529],[116520.0,0.24496051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154466248,[[116380.0,0.01385846],[116370.0,0.66437956],[116360.0,0.66437956],[116350.0,0.03097485],[116340.0,1.29978018]],[[116390.0,0.66049956],[116400.0,3.36424995],[116420.0,0.42383478],[116430.0,0.04607687],[116440.0,0.82713946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154466549,[[116380.0,0.00012846],[116370.0,0.37453],[116360.0,0.66437956],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.68489797],[116400.0,3.33985154],[116410.0,0.04607687],[116420.0,0.42383478],[116430.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154466746,[[116380.0,0.00012846],[116370.0,0.37453],[116360.0,0.66437956],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.68489797],[116400.0,3.33985154],[116410.0,0.04607687],[116420.0,0.42383478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154466747,[[116380.0,0.00012846],[116370.0,0.66437956],[116360.0,0.66437956],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.93489797],[116400.0,3.33985154],[116410.0,0.04607687],[116420.0,0.48527061],[116450.0,11.42701022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154466948,[[116380.0,0.00012846],[116370.0,0.66437956],[116360.0,0.66437956],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.64504841],[116400.0,3.05000198],[116410.0,0.04607687],[116420.0,0.48527061],[116450.0,11.42701022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154467256,[[116380.0,0.28997802],[116370.0,0.37453],[116360.0,0.66437956],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.93489797],[116400.0,3.33985154],[116410.0,0.04607687],[116420.0,0.48527061],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154467447,[[116380.0,0.00012846],[116370.0,0.66437956],[116360.0,0.66437956],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.93489797],[116400.0,3.33985154],[116410.0,0.04607687],[116420.0,0.48527061],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154468148,[[116380.0,0.00012846],[116370.0,0.37453],[116360.0,0.37453],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.93489797],[116400.0,3.33985154],[116410.0,0.04607687],[116420.0,0.48527061],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154468350,[[116380.0,0.00012846],[116370.0,0.66437956],[116360.0,0.66437956],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.93989797],[116400.0,3.33385154],[116410.0,0.04607687],[116420.0,0.48527061],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154470656,[[116380.0,0.00012846],[116370.0,0.66437956],[116360.0,0.66437956],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.93989797],[116400.0,3.33385154],[116410.0,0.04607687],[116420.0,0.48527061],[116440.0,0.91368962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154471160,[[116380.0,0.00012846],[116370.0,0.66437956],[116360.0,0.66437956],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.93989797],[116400.0,3.33385154],[116410.0,0.04607687],[116420.0,0.92557061],[116440.0,0.90368962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154471456,[[116380.0,0.00012846],[116370.0,0.66437956],[116360.0,0.66437956],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.93989797],[116400.0,3.33385154],[116410.0,0.04607687],[116420.0,0.92557061],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154471956,[[116380.0,0.00012846],[116370.0,0.37453],[116360.0,0.37453],[116350.0,0.03087485],[116340.0,0.51881018]],[[116390.0,0.93989797],[116400.0,3.33385154],[116410.0,0.04607687],[116420.0,0.92557061],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154472159,[[116380.0,0.00012846],[116370.0,0.01373],[116360.0,0.37453],[116350.0,0.39167485],[116340.0,0.43289658]],[[116390.0,0.97974753],[116400.0,3.37992841],[116420.0,0.63572105],[116430.0,0.07655016],[116500.0,3.27928462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154472362,[[116380.0,0.00012846],[116370.0,0.01373],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.43289658]],[[116390.0,0.97974753],[116400.0,3.37992841],[116420.0,0.63572105],[116430.0,0.07655016],[116500.0,3.27928462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154472554,[[116380.0,0.00012846],[116370.0,0.30357956],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.43289658]],[[116390.0,0.68989797],[116400.0,3.37992841],[116420.0,0.92557061],[116430.0,0.07655016],[116440.0,0.94430968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154473164,[[116380.0,0.00012846],[116370.0,0.01373],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.43289658]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.86413478],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154473359,[[116380.0,0.00012846],[116370.0,0.30357956],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.43289658]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.86413478],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154473768,[[116380.0,0.00012846],[116370.0,0.01373],[116360.0,0.37453],[116350.0,0.39167485],[116340.0,0.43289658]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.86413478],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154473957,[[116380.0,0.00012846],[116370.0,0.30357956],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.43289658]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.86413478],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154474255,[[116380.0,0.00012846],[116370.0,0.30357956],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.51881378]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.86413478],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154474858,[[116380.0,0.00012846],[116370.0,0.30357956],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.51881378]],[[116390.0,0.40004841],[116400.0,3.09007885],[116410.0,0.06143583],[116420.0,0.86413478],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154475061,[[116380.0,0.00012846],[116370.0,0.30357956],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.51881378]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.86413478],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154477165,[[116380.0,0.00012846],[116370.0,0.30357956],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.51881378]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.94068494],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154477459,[[116380.0,0.00012846],[116370.0,0.37453],[116360.0,0.37453],[116350.0,0.03087485],[116340.0,0.22896422]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.94068494],[116530.0,0.30620064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154477756,[[116380.0,0.00012846],[116370.0,0.01373],[116360.0,0.37453],[116350.0,0.39167485],[116340.0,0.51881378]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.94068494],[116530.0,0.30620064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154477960,[[116380.0,0.00012846],[116370.0,0.30357956],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.51881378]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.86413478],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154478561,[[116380.0,0.00012846],[116370.0,0.30357956],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.51881378]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.94068494],[163350.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154479065,[[116380.0,0.00012846],[116370.0,0.01373],[116360.0,0.37453],[116350.0,0.39167485],[116340.0,0.22896422]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.86413478],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154479263,[[116380.0,0.00012846],[116370.0,0.30357956],[116360.0,0.66437956],[116350.0,0.39167485],[116340.0,0.51881378]],[[116390.0,0.68989797],[116400.0,3.37992841],[116410.0,0.06143583],[116420.0,0.86413478],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154479762,[[116380.0,0.00012846],[116370.0,0.01373],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51861223]],[[116390.0,0.68969642],[116400.0,3.37972686],[116410.0,0.06143583],[116420.0,0.57428522],[116430.0,0.36619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154479961,[[116380.0,0.00022846],[116370.0,0.01373],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51861223]],[[116390.0,0.68969642],[116400.0,3.37982686],[116410.0,0.06143583],[116420.0,0.57428522],[116430.0,0.36619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154480861,[[116380.0,0.03503846],[116370.0,0.30337801],[116360.0,0.37453],[116350.0,0.39167485],[116340.0,0.50488223]],[[116390.0,0.40004841],[116400.0,3.09017885],[116410.0,0.06143583],[116420.0,0.57428522],[116430.0,0.07655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154481061,[[116380.0,0.01385846],[116370.0,0.01373],[116360.0,0.37453],[116350.0,0.39167485],[116340.0,0.50488223]],[[116390.0,0.40004841],[116400.0,3.09017885],[116410.0,0.06143583],[116420.0,0.57428522],[116430.0,0.36619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154481262,[[116380.0,0.00022846],[116370.0,0.30337801],[116360.0,0.37453],[116350.0,0.39167485],[116340.0,0.51851223]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.63572105],[116430.0,0.28964801],[116440.0,1.02085984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154481466,[[116380.0,0.00022846],[116360.0,0.37453],[116350.0,0.39167485],[116340.0,0.14294702],[116330.0,0.1080206]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.63572105],[116430.0,0.28964801],[116440.0,0.91368962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154481663,[[116380.0,0.00022846],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.43259503],[116330.0,0.1080206]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.63572105],[116430.0,0.28964801],[116440.0,0.91368962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154482665,[[116380.0,0.00022846],[116360.0,0.37453],[116350.0,0.68132286],[116340.0,0.43259503],[116330.0,0.1080206]],[[116390.0,0.68969642],[116400.0,3.37982686],[116410.0,0.06143583],[116420.0,0.57428522],[116430.0,0.28964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154482866,[[116380.0,0.00022846],[116360.0,0.37453],[116350.0,0.68132286],[116340.0,0.43259503],[116330.0,0.1080206]],[[116390.0,0.73577329],[116400.0,3.33374999],[116410.0,0.06143583],[116420.0,0.65083538],[116430.0,0.28964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154483065,[[116380.0,0.00022846],[116360.0,0.37453],[116350.0,0.68132286],[116340.0,0.43259503],[116330.0,0.1080206]],[[116390.0,0.73577329],[116400.0,3.33374999],[116410.0,0.06143583],[116420.0,0.65083538],[116430.0,0.39681823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154484168,[[116380.0,0.00022846],[116360.0,0.37453],[116350.0,0.68132286],[116340.0,0.43259503],[116330.0,0.1080206]],[[116390.0,0.68969642],[116400.0,3.37982686],[116410.0,0.06143583],[116420.0,0.65083538],[116430.0,0.39681823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154484468,[[116380.0,0.00022846],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.43259503],[116330.0,0.1080206]],[[116390.0,0.68969642],[116400.0,3.37982686],[116410.0,0.06143583],[116420.0,0.65083538],[116430.0,0.53951823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154485370,[[116380.0,0.00022846],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851223],[116330.0,0.0220974]],[[116390.0,0.68969642],[116400.0,3.37982686],[116410.0,0.06143583],[116420.0,0.65083538],[116430.0,0.53951823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154485570,[[116380.0,0.00022846],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.43259503],[116330.0,0.1080186]],[[116390.0,0.68969642],[116400.0,3.37982686],[116410.0,0.06143583],[116420.0,0.65083538],[116430.0,0.53951823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154486371,[[116380.0,0.00022846],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.43259503],[116330.0,0.1080189]],[[116390.0,0.73577329],[116400.0,3.33374999],[116410.0,0.06143583],[116420.0,0.65083538],[116430.0,0.53951823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154486570,[[116380.0,0.00022846],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.43259503],[116330.0,0.1080189]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.63572105],[116430.0,0.43234801],[116440.0,0.77098962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154487673,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.40004841],[116400.0,3.09017885],[116420.0,0.63572105],[116430.0,0.1427],[116440.0,0.77098962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154487874,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.63572105],[116430.0,0.43234801],[116440.0,0.77098962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154488273,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.63572105],[116430.0,0.43234801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154488972,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.19542105],[116430.0,0.43234801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154489171,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.13398522],[116430.0,0.49378384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154489473,[[116380.0,0.02140846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.13398522],[116430.0,0.49378384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154489671,[[116380.0,0.03503846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.50488283]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.13398522],[116430.0,0.49378384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154489869,[[116380.0,0.01385846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.50488283]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.13398522],[116430.0,0.49378384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154490472,[[116380.0,0.03503846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.50488283]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.13398522],[116430.0,0.49378384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154490772,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.50488283]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.13398522],[116430.0,0.49378384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154490970,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.13398522],[116430.0,0.49378384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154493074,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.37453],[116350.0,0.39167485],[116340.0,0.22886482]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.13398522],[116430.0,0.49378384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154493276,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.13398522],[116430.0,0.49378384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154494377,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.33374999],[116410.0,0.04607687],[116420.0,0.13398522],[116430.0,0.35108384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154494777,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.43234801],[151680.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154494965,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.50889817],[151680.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154495165,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.50889817],[116440.0,0.80160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154495977,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.50889817],[116440.0,0.69443946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154497678,[[116380.0,0.02140846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51851283]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.50889817],[116440.0,0.69443946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154497974,[[116380.0,0.03503846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.50488283]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.50889817],[116440.0,0.80160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154498478,[[116380.0,0.01385846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.50488283]],[[116390.0,0.40004841],[116400.0,3.09017885],[116420.0,0.19542105],[116430.0,0.21925016],[116440.0,0.80160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154498666,[[116380.0,0.01385846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.50488283]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.50889817],[116440.0,0.80160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154498976,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51823283]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.50889817],[116440.0,0.80160968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154499376,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.66417801],[116350.0,0.39167485],[116340.0,0.51823283]],[[116390.0,0.68969642],[116400.0,3.37982686],[116410.0,0.06143583],[116420.0,0.13398522],[116430.0,0.50889817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154502382,[[116380.0,0.00022846],[116370.0,0.01363],[116360.0,0.37453],[116350.0,0.68132286],[116340.0,0.51823283]],[[116390.0,0.68969642],[116400.0,3.37982686],[116410.0,0.06143583],[116420.0,0.13398522],[116430.0,0.50889817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154502588,[[116380.0,0.00022846],[116360.0,0.37453],[116350.0,0.39167485],[116340.0,0.14266702],[116320.0,0.64356245]],[[116390.0,0.68969642],[116400.0,3.37982686],[116410.0,0.06143583],[116420.0,0.13398522],[116430.0,0.50889817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154502881,[[116380.0,0.00022846],[116360.0,0.01373],[116350.0,0.68132286],[116340.0,0.50346702],[116330.0,0.0995151]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.43234801],[116440.0,0.77098962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154503081,[[116380.0,0.00022846],[116360.0,0.01373],[116350.0,0.68132286],[116340.0,0.79311503],[116330.0,0.0995151]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.50889817],[116440.0,0.69443946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154503983,[[116380.0,0.00022846],[116360.0,0.01373],[116350.0,0.68132286],[116340.0,0.79311503],[116330.0,0.0995151]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.43234801],[116440.0,0.77098962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154504786,[[116380.0,0.00022846],[116360.0,0.01373],[116350.0,0.68132286],[116340.0,0.79311503],[116330.0,0.0995151]],[[116390.0,0.83239642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.28964801],[116440.0,0.77098962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154505084,[[116380.0,0.00022846],[116360.0,0.01373],[116350.0,0.68132286],[116340.0,0.79311503],[116330.0,0.0995151]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.19542105],[116430.0,0.28964801],[116440.0,0.77098962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154505285,[[116380.0,0.00022846],[116360.0,0.01373],[116350.0,0.68132286],[116340.0,0.79311503],[116330.0,0.0995151]],[[116390.0,0.68969642],[116400.0,3.37982686],[116420.0,0.33812105],[116430.0,0.28964801],[116440.0,0.77098962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154507179,[[116380.0,0.00022846],[116360.0,0.01373],[116350.0,0.68132286],[116340.0,0.79311503],[116330.0,0.0995151]],[[116390.0,0.68969642],[116400.0,3.37982686],[116410.0,0.06143583],[116420.0,0.27668522],[116430.0,0.28964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154507485,[[116380.0,0.00022846],[116360.0,0.01373],[116350.0,0.37453],[116340.0,0.37425],[116330.0,0.01359]],[[116390.0,1.2754213],[116400.0,3.33374999],[116410.0,0.06143583],[116420.0,0.35323538],[116440.0,0.69443946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154507684,[[116380.0,0.00022846],[116350.0,0.37453],[116340.0,0.37425],[116330.0,0.30323801],[116320.0,0.22497485]],[[116390.0,1.2754213],[116400.0,3.39518582],[116420.0,0.35323538],[116430.0,0.10717022],[116440.0,0.69443946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154507986,[[116380.0,0.00022846],[116350.0,0.37453],[116340.0,0.37425],[116330.0,0.30323801],[116320.0,0.22497485]],[[116390.0,0.98577329],[116400.0,3.39518582],[116420.0,0.4704056],[116430.0,0.28964801],[116440.0,0.83753978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154508186,[[116380.0,0.00022846],[116350.0,0.37453],[116340.0,0.37425],[116330.0,0.30323801],[116320.0,0.22497485]],[[116390.0,0.93969642],[116400.0,3.39518582],[116410.0,0.07655016],[116420.0,0.39385544],[116430.0,0.28964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154508484,[[116380.0,0.00022846],[116350.0,0.37453],[116340.0,0.66389801],[116330.0,0.01359],[116320.0,0.11700638]],[[116390.0,0.93969642],[116400.0,3.39518582],[116410.0,0.07655016],[116420.0,0.39385544],[116430.0,0.28964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154508685,[[116380.0,0.00022846],[116350.0,0.37453],[116340.0,0.66389801],[116330.0,0.01359],[116320.0,0.11700638]],[[116390.0,1.00113225],[116400.0,3.33374999],[116410.0,0.07655016],[116420.0,0.39385544],[116430.0,0.28964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154508986,[[116380.0,0.00022846],[116350.0,0.37453],[116340.0,0.66389801],[116330.0,0.01359],[116320.0,0.11700638]],[[116390.0,0.93969642],[116400.0,3.39518582],[116410.0,0.07655016],[116420.0,0.39385544],[116430.0,0.28964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154509284,[[116380.0,0.00022846],[116350.0,0.37453],[116340.0,0.66389801],[116330.0,0.01359],[116320.0,0.11700638]],[[116390.0,0.98582203],[116400.0,3.39518582],[116410.0,0.07655016],[116420.0,0.39385544],[116430.0,0.28964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154511184,[[116380.0,0.00022846],[116350.0,0.37453],[116340.0,0.66389801],[116330.0,0.0995152],[116320.0,0.03107398]],[[116390.0,0.98582203],[116400.0,3.39518582],[116410.0,0.07655016],[116420.0,0.39385544],[116430.0,0.28964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154511487,[[116380.0,0.00022846],[116350.0,0.37453],[116340.0,0.66389801],[116330.0,0.0995152],[116320.0,0.03107398]],[[116390.0,0.98582203],[116400.0,3.39518582],[116410.0,0.07655016],[116420.0,0.28668522],[116430.0,0.39681823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154511686,[[116380.0,0.00022846],[116350.0,0.66417801],[116340.0,0.37425],[116330.0,0.0995152],[116320.0,0.03107398]],[[116390.0,0.98582203],[116400.0,3.39518582],[116410.0,0.07655016],[116420.0,0.28668522],[116430.0,0.39681823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154511983,[[116380.0,0.00022846],[116350.0,0.66417801],[116340.0,0.37425],[116330.0,0.0995152],[116320.0,0.01748398]],[[116390.0,0.98582203],[116400.0,3.39518582],[116410.0,0.07655016],[116420.0,0.28668522],[116430.0,0.39681823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154512188,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.37425],[116330.0,0.0995152]],[[116390.0,0.98582203],[116400.0,3.39518582],[116410.0,0.07655016],[116420.0,0.28668522],[116430.0,0.39681823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154512389,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.37425],[116330.0,0.0995152]],[[116390.0,0.98582203],[116400.0,3.39518582],[116420.0,0.36323538],[116430.0,0.39681823],[116470.0,0.19903041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154513192,[[116380.0,0.00022846],[116360.0,0.30323801],[116350.0,0.37453],[116340.0,0.66389801],[116330.0,0.0995152]],[[116390.0,0.44617402],[116400.0,2.60030582],[116420.0,0.36323538],[116430.0,0.39681823],[116470.0,0.19903041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154513379,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.30323801],[116350.0,0.37453],[116340.0,0.66389801]],[[116390.0,1.52950203],[116400.0,2.60030582],[116420.0,0.36323538],[116430.0,0.39681823],[116470.0,0.19903041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154513582,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.30323801],[116350.0,0.37453],[116340.0,0.66389801]],[[116390.0,1.52950203],[116400.0,2.60030582],[116420.0,0.36323538],[116430.0,0.39681823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154513583,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.30323801],[116350.0,0.37453],[116340.0,0.66389801]],[[116390.0,1.52950203],[116400.0,2.53886999],[116410.0,0.06143583],[116420.0,0.36323538],[116430.0,0.39681823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154514389,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.30323801],[116350.0,0.37453],[116340.0,0.66389801]],[[116390.0,1.52950203],[116400.0,2.53886999],[116410.0,0.06143583],[116420.0,0.35323538],[116430.0,0.28964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154514586,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.30323801],[116350.0,0.37453],[116340.0,0.66389801]],[[116390.0,1.52950203],[116400.0,2.53886999],[116410.0,0.06143583],[116420.0,0.27668522],[116430.0,0.36619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154514887,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.30323801],[116350.0,0.37453],[116340.0,0.66389801]],[[116390.0,1.48337642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154515088,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.01359],[116350.0,0.37453],[116340.0,0.66389801]],[[116390.0,1.48337642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154515288,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,1.48337642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154516994,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,1.48337642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154517884,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.01359],[116350.0,0.37453],[116340.0,0.37425]],[[116390.0,1.48337642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154517885,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.01359],[116350.0,0.37453],[116340.0,0.37425]],[[116390.0,1.48337642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154518093,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,1.48337642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154518597,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,1.48333642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154518899,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.01359],[116350.0,0.37453],[116340.0,0.37425]],[[116390.0,1.48333642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154519088,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,1.48333642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154522001,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,0.68969642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154522199,[[116380.0,0.00022846],[116370.0,0.01359],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.37425]],[[116390.0,1.48325642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154523102,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.37453],[116340.0,0.37425],[116330.0,0.0995159]],[[116390.0,1.48325642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154523297,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.37425],[116330.0,0.0995159]],[[116390.0,1.48325642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154524702,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.37425],[116330.0,0.0995159]],[[116390.0,1.48325642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154525001,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.37425],[116330.0,0.0995159]],[[116390.0,1.62595642],[116400.0,2.5849956],[116410.0,0.06143583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154525198,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.37425],[116330.0,0.0995159]],[[116390.0,1.48325642],[116400.0,2.5849956],[116410.0,0.06143583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154525393,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.37425],[116330.0,0.0995159]],[[116390.0,1.48325642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154528508,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801],[116330.0,0.0995159]],[[116390.0,1.48325642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154529711,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801],[116330.0,0.0995159]],[[116390.0,1.48325642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154530910,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801],[116330.0,0.0995159]],[[116390.0,1.48325642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154531711,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.37453],[116340.0,0.37425],[116330.0,0.0995159]],[[116390.0,1.48325642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154531910,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801],[116330.0,0.0995159]],[[116390.0,1.48325642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154532311,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801],[116330.0,0.0995159]],[[116390.0,1.52938203],[116400.0,2.53886999],[116410.0,0.20413583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154532812,[[116380.0,0.00022846],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801],[116330.0,0.0859259]],[[116390.0,0.73582203],[116400.0,2.53886999],[116410.0,0.20413583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154533011,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,1.52914203],[116400.0,2.53886999],[116410.0,0.20413583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154535309,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,1.48301642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154536509,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,0.68969642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154536713,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,1.48293642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154537013,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.01359],[116350.0,0.37453],[116340.0,0.37425]],[[116390.0,1.48293642],[116400.0,2.5849956],[116410.0,0.1427],[116420.0,0.19542105],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154537214,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,1.48293642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154537409,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.01359],[116350.0,0.37453],[116340.0,0.66389801]],[[116390.0,1.48293642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154537612,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,1.48293642],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154539109,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.01359],[116350.0,0.66417801],[116340.0,0.66389801]],[[116390.0,1.48284886],[116400.0,2.5849956],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154539816,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.3032832],[116350.0,0.37453],[116340.0,0.6639432]],[[116390.0,1.77258725],[116400.0,2.58504079],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154540317,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.3032832],[116350.0,0.37453],[116340.0,0.6639432]],[[116390.0,0.97934725],[116400.0,2.58504079],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154540616,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.3032832],[116350.0,0.37453],[116340.0,0.6639432]],[[116390.0,1.77246725],[116400.0,2.58504079],[116410.0,0.20413583],[116420.0,0.13398522],[116430.0,0.37619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154541917,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.3032832],[116350.0,0.37453],[116340.0,0.6639432]],[[116390.0,1.81859795],[116400.0,2.53891518],[116410.0,0.20413583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154543117,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.3032832],[116350.0,0.37453],[116340.0,0.6639432]],[[116390.0,1.02547795],[116400.0,2.53891518],[116410.0,0.20413583],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154543318,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.3032832],[116350.0,0.37453],[116340.0,0.6639432]],[[116390.0,1.81851795],[116400.0,2.60035101],[116410.0,0.1427],[116420.0,0.21053538],[116430.0,0.29964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154543514,[[116380.0,0.00022846],[116370.0,0.01296],[116360.0,0.3032832],[116350.0,0.37453],[116340.0,0.6639432]],[[116390.0,1.81851795],[116400.0,2.60035101],[116410.0,0.1427],[116420.0,0.21053538],[116430.0,0.40681823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154588652,[[116380.0,1.22568486],[116370.0,0.39134893],[116360.0,0.3032832],[116350.0,0.11698999],[116340.0,0.79182]],[[116390.0,2.12057914],[116400.0,2.53871518],[116410.0,0.3608],[116420.0,0.86397842],[116430.0,0.04612561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154597765,[[116390.0,0.9749364],[116380.0,0.66358166],[116370.0,0.11644503],[116360.0,0.80495],[116350.0,0.10336119]],[[116400.0,2.70663991],[116410.0,0.2897932],[116420.0,0.6504932],[116430.0,1.8608],[116440.0,0.48467881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154650210,[[116420.0,0.28521],[116410.0,0.66324993],[116400.0,0.37401846],[116390.0,0.11656468],[116380.0,0.0001]],[[116430.0,0.91262678],[116440.0,2.47228993],[116450.0,0.41859561],[116460.0,0.62945944],[116470.0,0.52852016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154748887,[[116420.0,0.39785979],[116410.0,0.68094742],[116400.0,0.09909146],[116390.0,0.01333],[116380.0,0.09443627]],[[116430.0,2.711636],[116440.0,2.18293],[116450.0,0.37247],[116460.0,0.34168194],[116470.0,0.18864086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154795123,[[116370.0,0.001],[116350.0,0.6815993],[116340.0,0.66390628],[116330.0,0.23216258],[116320.0,0.31179122]],[[116380.0,1.82596395],[116390.0,2.18198],[116400.0,0.30068628],[116410.0,0.18065784],[116420.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154802625,[[116350.0,0.68441628],[116340.0,0.74949328],[116330.0,0.01364846],[116320.0,0.32063163],[116310.0,0.8831984]],[[116360.0,0.81024846],[116370.0,0.28968628],[116380.0,0.72829767],[116390.0,2.18098],[116400.0,0.34681189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154847156,[[116370.0,0.03551],[116360.0,0.66430342],[116350.0,0.37355],[116340.0,0.40640528],[116330.0,0.0001]],[[116380.0,1.16950635],[116390.0,2.18865604],[116400.0,0.78782886],[116410.0,0.05503561],[116420.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154898799,[[116410.0,0.68635496],[116400.0,0.68133697],[116390.0,0.0989771],[116380.0,0.88495054],[116370.0,0.42408301]],[[116420.0,0.87488604],[116430.0,1.78976496],[116440.0,0.36971],[116450.0,0.3719],[116460.0,2.15499057]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154958347,[[116450.0,0.6854804],[116440.0,0.6632504],[116430.0,0.03033834],[116420.0,1.2407518],[116410.0,0.10806847]],[[116460.0,1.17408726],[116470.0,1.5112],[116480.0,0.6592104],[116490.0,2.17895],[116500.0,0.34559601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758154970952,[[116370.0,0.01442],[116360.0,0.01342],[116350.0,0.01342],[116340.0,0.01342],[116330.0,0.65015727]],[[116380.0,1.52660147],[116390.0,2.17004],[116400.0,0.28925727],[116410.0,0.04612561],[116420.0,0.06143583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155035903,[[116340.0,0.01442],[116330.0,0.01336],[116320.0,0.03063011],[116310.0,0.45136728],[116300.0,0.75873429]],[[116350.0,1.25230533],[116360.0,2.95852],[116370.0,0.04611084],[116380.0,0.70558298],[116390.0,0.76238285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155067836,[[116290.0,0.01422],[116280.0,0.03076629],[116270.0,0.37392],[116260.0,0.7411231],[116250.0,0.11686201]],[[116300.0,3.51667746],[116310.0,0.3609],[116320.0,1.81992273],[116340.0,0.11480605],[116350.0,0.06152276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155088237,[[116220.0,0.97690626],[116210.0,1.2546696],[116200.0,0.03033891],[116190.0,0.40625794],[116180.0,0.59551752]],[[116230.0,0.79544],[116240.0,0.07014447],[116250.0,0.38054209],[116260.0,0.65947589],[116280.0,0.29475313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155136866,[[116260.0,0.0001],[116250.0,0.0126],[116240.0,0.0126],[116230.0,1.18026603],[116220.0,0.75900762]],[[116270.0,0.93117225],[116280.0,1.53992531],[116290.0,1.51289192],[116300.0,0.06584329],[116310.0,2.16402501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155188231,[[116190.0,0.05394901],[116180.0,0.66480038],[116170.0,0.47808061],[116160.0,0.39887858],[116150.0,1.33317898]],[[116200.0,1.10103038],[116210.0,0.3609],[116220.0,2.46823038],[116230.0,0.00916],[116240.0,0.37706345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155238054,[[116280.0,1.06292668],[116270.0,0.37455],[116260.0,0.81782109],[116250.0,0.44573241],[116240.0,0.10349271]],[[116290.0,0.78688],[116300.0,0.0001],[116310.0,0.3608],[116320.0,2.48368797],[116340.0,0.29475224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155283894,[[116280.0,0.32538785],[116270.0,0.39143847],[116260.0,0.75927622],[116250.0,0.30472764],[116240.0,0.85234169]],[[116290.0,1.09764785],[116300.0,0.65522785],[116310.0,0.0039],[116320.0,2.55360685],[116330.0,0.02956729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155300710,[[116280.0,0.02362],[116270.0,0.30295785],[116260.0,0.75927622],[116250.0,0.56872217],[116240.0,0.71921928]],[[116290.0,1.46760785],[116300.0,0.65522785],[116310.0,0.02397995],[116320.0,2.75883162],[116330.0,0.76212131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155355766,[[116220.0,0.93905157],[116210.0,0.4601531],[116200.0,0.03061069],[116190.0,1.10016916],[116180.0,0.70025072]],[[116230.0,0.78796],[116240.0,0.0002],[116250.0,0.6595866],[116260.0,0.37237],[116270.0,3.83082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155401194,[[116260.0,0.38766286],[116250.0,0.1083368],[116240.0,0.30339334],[116230.0,0.56800707],[116220.0,0.90010185]],[[116270.0,1.53558389],[116280.0,0.66262334],[116290.0,2.02889765],[116300.0,0.34742418],[116310.0,0.08160271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155421019,[[116300.0,0.61524668],[116290.0,0.4362442],[116280.0,0.7769155],[116270.0,0.89556479],[116260.0,0.2632813]],[[116310.0,0.88709062],[116320.0,0.67119971],[116330.0,2.17674],[116340.0,0.76576693],[116360.0,0.33626418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155472234,[[116340.0,0.03703],[116330.0,0.3204281],[116320.0,0.37386],[116310.0,1.9498577],[116300.0,0.06778744]],[[116350.0,0.38311],[116360.0,1.42599349],[116370.0,0.03250103],[116390.0,1.84188486],[116400.0,0.28973502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155530118,[[116260.0,0.3276136],[116250.0,0.39220752],[116240.0,0.6646936],[116230.0,0.17898242],[116220.0,0.32628313]],[[116270.0,1.10811115],[116280.0,0.73060847],[116290.0,0.51288166],[116300.0,0.31895425],[116310.0,1.81124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155554441,[[116300.0,0.6158972],[116290.0,0.37371],[116280.0,0.83166185],[116270.0,0.01281],[116260.0,0.08608432]],[[116310.0,1.17708627],[116320.0,0.71962002],[116330.0,2.03385806],[116340.0,0.34021856],[116360.0,0.76011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155586874,[[116300.0,0.001],[116290.0,0.01291],[116280.0,0.39416485],[116270.0,0.4360021],[116260.0,0.40139329]],[[116310.0,1.74050491],[116320.0,0.38211752],[116330.0,1.88896804],[116340.0,0.36219114],[116360.0,0.08123479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155637405,[[116310.0,0.97522992],[116300.0,0.52183754],[116290.0,0.11053052],[116280.0,1.17535586],[116270.0,0.61049592]],[[116320.0,0.82505752],[116330.0,2.24070804],[116340.0,0.39117956],[116350.0,0.74161496],[116410.0,3.1383563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155678353,[[116340.0,1.6010573],[116330.0,0.45633529],[116320.0,0.20424046],[116310.0,1.09149716],[116300.0,0.5023253]],[[116350.0,0.81222],[116370.0,2.47581292],[116380.0,0.35801792],[116390.0,0.46168534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155716301,[[116380.0,0.32577237],[116370.0,0.72504579],[116360.0,0.4595023],[116350.0,0.18662536],[116340.0,1.57361119]],[[116390.0,2.70567818],[116400.0,0.36939533],[116410.0,0.67183116],[116420.0,0.13913128],[116430.0,0.3071347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155730316,[[116350.0,0.38445809],[116340.0,0.66324237],[116330.0,0.66503534],[116320.0,0.97252],[116300.0,0.16449832]],[[116370.0,1.17205],[116380.0,0.65970237],[116390.0,1.89552818],[116400.0,0.3097077],[116410.0,0.06366375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155780966,[[116300.0,0.36458499],[116290.0,0.47092885],[116280.0,1.04640406],[116270.0,0.9639509],[116230.0,0.79055181]],[[116320.0,0.97191992],[116330.0,2.72445269],[116340.0,0.29695996],[116350.0,0.00718],[116360.0,1.8741648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155840413,[[116320.0,0.32623588],[116310.0,0.83146464],[116300.0,0.45087187],[116290.0,1.00291054],[116280.0,0.56375426]],[[116330.0,0.80798],[116340.0,0.01733935],[116350.0,0.72598336],[116360.0,3.69596984],[116370.0,0.60390112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155873549,[[116320.0,0.99847144],[116310.0,0.76999636],[116300.0,0.09007187],[116290.0,0.2272665],[116280.0,1.6727686]],[[116330.0,0.78744],[116340.0,0.01733935],[116350.0,0.43627748],[116360.0,3.69596984],[116370.0,0.75839932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155897763,[[116360.0,0.03543],[116350.0,1.64974231],[116340.0,0.45174187],[116330.0,0.82094958],[116320.0,0.43590666]],[[116370.0,0.69922],[116390.0,2.1718],[116400.0,0.37855155],[116420.0,0.19803496],[116440.0,12.04965778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758155954815,[[116420.0,2.09890832],[116410.0,0.45154187],[116400.0,0.59416324],[116390.0,0.24941725],[116380.0,0.85277262]],[[116430.0,0.002],[116440.0,0.06940231],[116450.0,0.78792],[116460.0,0.3608],[116470.0,2.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156004465,[[116470.0,1.0819439],[116460.0,1.45709671],[116450.0,0.26322005],[116440.0,0.59666192],[116430.0,0.73849169]],[[116480.0,0.001],[116490.0,0.74674],[116500.0,0.45616176],[116510.0,2.17012],[116520.0,0.29844511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156022675,[[116490.0,0.97427626],[116480.0,0.81041762],[116470.0,0.09034187],[116460.0,1.00098812],[116450.0,0.17297848]],[[116500.0,0.11079273],[116510.0,2.95546],[116520.0,0.65892813],[116530.0,1.50718],[116560.0,1.16139171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156063310,[[116530.0,0.97486626],[116520.0,0.72524682],[116510.0,0.17775147],[116500.0,0.82150987],[116490.0,0.26165155]],[[116540.0,0.90313353],[116550.0,3.66946],[116560.0,0.64976813],[116570.0,0.00718],[116580.0,0.29614813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156127272,[[116530.0,0.002],[116520.0,0.35056262],[116510.0,0.37549],[116500.0,0.55702064],[116490.0,0.41024191]],[[116540.0,1.81113191],[116550.0,3.82727366],[116560.0,0.44946],[116570.0,0.05335496],[116580.0,0.3503197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156192629,[[116530.0,0.32637883],[116520.0,0.81081471],[116510.0,0.47248238],[116500.0,0.89251155],[116490.0,0.57159476]],[[116540.0,0.89432824],[116550.0,1.88688209],[116560.0,1.14335606],[116570.0,1.89394805],[116580.0,0.31550769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156242668,[[116530.0,0.002],[116510.0,0.0009],[116500.0,0.30185883],[116490.0,0.39408488],[116480.0,0.52161158]],[[116540.0,1.74189817],[116550.0,2.5453139],[116560.0,0.53465872],[116570.0,0.02436507],[116580.0,0.41408926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156269991,[[116510.0,0.002],[116500.0,0.36371053],[116490.0,0.47109936],[116480.0,0.66303895],[116470.0,0.4009978]],[[116520.0,1.77701743],[116530.0,1.82564895],[116540.0,0.91630431],[116550.0,0.21660261],[116560.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156326152,[[116440.0,0.03583],[116430.0,0.36419131],[116420.0,0.47141797],[116410.0,0.56806342],[116400.0,0.36832439]],[[116450.0,1.23448763],[116460.0,0.65004973],[116470.0,0.26993676],[116480.0,0.02684381],[116490.0,3.69292268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156382986,[[116510.0,0.74649438],[116500.0,0.82648318],[116490.0,0.91423438],[116480.0,0.47632873],[116470.0,0.67704133]],[[116520.0,0.87614479],[116530.0,0.65842911],[116540.0,0.6496501],[116550.0,0.02438469],[116560.0,2.70961382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156408116,[[116500.0,0.6136502],[116490.0,0.37472],[116480.0,0.68382194],[116470.0,1.07266151],[116460.0,0.00845591]],[[116510.0,1.18366209],[116520.0,0.71865489],[116530.0,1.83460765],[116540.0,0.2888501],[116550.0,0.29690888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156456260,[[116470.0,0.0343],[116460.0,0.34881456],[116450.0,0.43600428],[116440.0,0.47172086],[116430.0,0.56152734]],[[116480.0,0.45109591],[116490.0,0.79263],[116500.0,0.4865308],[116510.0,0.16746209],[116520.0,0.40421492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156514209,[[116510.0,0.6120739],[116500.0,0.79467838],[116490.0,0.45580311],[116480.0,0.19594567],[116470.0,0.97657002]],[[116520.0,0.89372301],[116530.0,0.38697908],[116540.0,2.46570195],[116550.0,0.05497746],[116560.0,1.99935856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156579659,[[116500.0,0.08536526],[116490.0,0.32226838],[116480.0,0.47093367],[116470.0,1.34985762],[116460.0,0.76813352]],[[116510.0,0.39089],[116520.0,1.5266886],[116530.0,1.82616901],[116540.0,0.59006],[116550.0,0.48197435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156654925,[[116460.0,0.01363],[116450.0,0.01263],[116440.0,0.31910265],[116430.0,0.01263],[116420.0,0.64970499]],[[116470.0,0.95774231],[116480.0,1.50040357],[116490.0,0.1425],[116500.0,2.01508626],[116510.0,0.48661746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156669736,[[116460.0,0.01363],[116450.0,0.01263],[116440.0,0.01263],[116430.0,0.30143499],[116420.0,0.28890499]],[[116470.0,0.97812473],[116480.0,2.07196516],[116490.0,0.18881746],[116500.0,2.70896732],[116510.0,0.06174298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156725791,[[116410.0,0.01373],[116400.0,0.01283],[116390.0,0.03027039],[116380.0,0.72537644],[116370.0,0.43755135]],[[116420.0,0.65017681],[116430.0,1.65093496],[116440.0,0.16281218],[116450.0,1.8641826],[116460.0,1.43368676]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156780633,[[116410.0,0.63629841],[116400.0,0.8433536],[116390.0,0.37389],[116380.0,0.49740385],[116370.0,1.2681918]],[[116420.0,1.14416],[116430.0,0.73950584],[116440.0,3.62009096],[116450.0,0.00861654],[116460.0,0.89206701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156818359,[[116420.0,0.32493105],[116410.0,0.43562963],[116400.0,0.84299767],[116390.0,0.02152573],[116380.0,0.21060514]],[[116430.0,0.89310622],[116440.0,2.90072105],[116450.0,0.51191654],[116460.0,0.33552711],[116480.0,0.06174298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156843485,[[116420.0,0.01518],[116410.0,0.01319],[116400.0,0.0748801],[116390.0,0.3790624],[116380.0,0.48551784]],[[116430.0,1.99246118],[116440.0,0.45093645],[116450.0,2.43485807],[116460.0,0.49356403],[116480.0,0.74985045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156897940,[[116400.0,0.26409],[116390.0,0.01319],[116380.0,0.0747901],[116370.0,0.30253356],[116360.0,0.74435321]],[[116410.0,4.3854062],[116420.0,0.67037528],[116430.0,0.04653877],[116440.0,0.15295035],[116450.0,0.21674837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156939171,[[116370.0,0.03756],[116360.0,0.01332],[116350.0,0.0750101],[116340.0,0.46841275],[116330.0,0.46824965]],[[116380.0,2.05876402],[116390.0,0.3608],[116400.0,0.30993608],[116410.0,2.54670606],[116420.0,0.0816847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758156964381,[[116370.0,0.28624],[116360.0,0.36513147],[116350.0,0.53658145],[116340.0,0.78867242],[116330.0,0.0001]],[[116380.0,3.47585931],[116390.0,0.65036137],[116400.0,0.16307471],[116410.0,0.29620606],[116420.0,0.0816847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157011718,[[116380.0,0.03448],[116370.0,0.30337321],[116360.0,0.74348092],[116350.0,0.66597907],[116340.0,0.42340316]],[[116390.0,1.5351211],[116400.0,3.98108792],[116410.0,0.87920606],[116420.0,0.35133619],[116430.0,0.20622827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157068446,[[116380.0,0.34132468],[116370.0,0.72587166],[116360.0,0.55457257],[116350.0,0.19630706],[116340.0,1.31081951]],[[116390.0,1.22614808],[116400.0,0.3609],[116410.0,3.84982156],[116420.0,0.1427],[116430.0,0.46475717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157131900,[[116390.0,2.08821223],[116380.0,1.18444222],[116370.0,0.25407382],[116360.0,1.16376023],[116350.0,0.50682988]],[[116410.0,0.25],[116420.0,0.3608],[116430.0,0.00033271],[116440.0,2.19227232],[116450.0,0.00077764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157186746,[[116430.0,0.0355],[116420.0,0.0748301],[116410.0,0.46834285],[116400.0,1.71834491],[116390.0,0.0001]],[[116440.0,0.40195409],[116450.0,1.43511454],[116460.0,0.09926512],[116470.0,2.29735387],[116480.0,0.20713952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157208677,[[116440.0,0.3956],[116430.0,0.53681143],[116420.0,0.12033965],[116410.0,0.95196832],[116400.0,0.6882569]],[[116450.0,0.78457764],[116460.0,0.43979181],[116470.0,2.17164781],[116480.0,0.00269654],[116510.0,0.05006511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157272121,[[116440.0,0.01385],[116430.0,0.30230912],[116420.0,0.38360278],[116410.0,0.45094084],[116400.0,0.76582745]],[[116450.0,1.72703933],[116460.0,1.16925093],[116470.0,0.15047176],[116480.0,0.48076172],[116490.0,1.88258265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157322175,[[116430.0,0.03661],[116420.0,0.38386353],[116410.0,0.09014084],[116400.0,0.77138952],[116390.0,0.45522079]],[[116440.0,1.46331005],[116450.0,0.38150206],[116460.0,2.99911765],[116470.0,0.15047176],[116480.0,0.07443952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157354798,[[116440.0,0.34133529],[116430.0,0.07530635],[116420.0,0.51145163],[116410.0,0.37379],[116400.0,0.84339795]],[[116450.0,1.44033614],[116460.0,2.53847031],[116470.0,0.00104781],[116480.0,0.44165202],[116490.0,0.04792573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157389421,[[116440.0,0.3259885],[116430.0,0.09251368],[116420.0,1.5361707],[116410.0,0.4770933],[116400.0,0.39672815]],[[116450.0,1.14829764],[116460.0,2.53847031],[116470.0,0.00104781],[116480.0,0.75240222],[116490.0,0.27544154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157451769,[[116440.0,1.35275548],[116430.0,1.55282863],[116420.0,0.19015525],[116410.0,0.1162978],[116400.0,0.94594596]],[[116450.0,0.00077764],[116460.0,0.85927247],[116470.0,0.37028884],[116480.0,2.19282372],[116490.0,0.29091431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157504319,[[116490.0,0.97380822],[116480.0,1.4649992],[116470.0,0.17852447],[116460.0,0.0815099],[116450.0,0.31266688]],[[116500.0,0.00184587],[116510.0,1.17501917],[116520.0,2.19254469],[116530.0,0.29365361],[116540.0,0.33774501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157518531,[[116500.0,2.1132975],[116490.0,0.53717764],[116480.0,0.02229009],[116470.0,0.52733245],[116460.0,0.1641677]],[[116510.0,0.00385905],[116520.0,0.02268469],[116530.0,0.0806183],[116540.0,0.36332984],[116550.0,0.8404141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157564268,[[116590.0,0.32431221],[116580.0,1.5440271],[116570.0,0.48826771],[116560.0,0.01268],[116550.0,0.67777221]],[[116600.0,0.00567269],[116610.0,0.45447863],[116620.0,1.19002119],[116630.0,0.00455367],[116640.0,2.10536491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157610806,[[116600.0,1.56589799],[116590.0,4.32808287],[116580.0,0.36904363],[116570.0,0.14898703],[116560.0,0.62923362]],[[116610.0,0.00737869],[116620.0,0.02136973],[116630.0,1.24796685],[116640.0,2.48323863],[116650.0,0.00485727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157654235,[[116630.0,3.27619937],[116620.0,0.07520533],[116610.0,1.56624822],[116600.0,0.4604625],[116590.0,0.10734965]],[[116640.0,1.1872093],[116650.0,0.4431791],[116660.0,2.10437688],[116670.0,0.00491546],[116680.0,0.05741966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157686869,[[116630.0,2.17406993],[116620.0,0.01287],[116610.0,0.30125277],[116600.0,0.01394],[116580.0,0.73482377]],[[116640.0,1.69268522],[116650.0,0.52035782],[116660.0,1.93383568],[116670.0,0.44711477],[116680.0,0.01113982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157703376,[[116630.0,3.00063547],[116620.0,0.53346162],[116610.0,1.5162581],[116600.0,0.1600238],[116590.0,0.21320078]],[[116640.0,0.8013327],[116650.0,0.43467156],[116660.0,0.37864167],[116670.0,0.02257224],[116680.0,2.26654264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157762128,[[116630.0,2.71232956],[116620.0,0.34720184],[116610.0,0.52085313],[116600.0,0.81004345],[116590.0,0.81195863]],[[116640.0,1.19794674],[116650.0,0.72293119],[116660.0,2.1125413],[116670.0,0.19524577],[116680.0,0.5212295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157830280,[[116630.0,2.17406993],[116620.0,0.01299903],[116610.0,0.32129879],[116600.0,0.44102648],[116590.0,1.15228]],[[116640.0,1.53267233],[116650.0,0.49634156],[116660.0,1.82428167],[116670.0,0.51296553],[116680.0,0.24530491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157858226,[[116630.0,2.75848451],[116620.0,0.74336519],[116610.0,1.32787524],[116600.0,0.32249664],[116590.0,0.19308165]],[[116640.0,0.8000527],[116650.0,0.74066608],[116660.0,2.47342404],[116670.0,0.18094007],[116680.0,0.62997571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157905960,[[116640.0,1.37480723],[116630.0,0.01287],[116620.0,1.24572282],[116610.0,0.82484343],[116600.0,0.38727089]],[[116650.0,1.26342498],[116660.0,0.66714666],[116670.0,0.46924506],[116680.0,2.14811334],[116690.0,0.08239014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758157974314,[[116680.0,0.61355226],[116670.0,0.07450436],[116660.0,1.53669883],[116650.0,1.0155657],[116640.0,0.26039786]],[[116690.0,1.15513142],[116700.0,0.39823574],[116710.0,2.099654],[116720.0,0.29924752],[116730.0,1.68405667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158027269,[[116690.0,0.03646],[116680.0,0.0331146],[116670.0,0.75787745],[116660.0,0.01338],[116650.0,0.45034976]],[[116700.0,0.76431403],[116710.0,1.17178507],[116720.0,0.47139644],[116730.0,1.70161595],[116740.0,0.01247294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158031478,[[116690.0,0.01972],[116680.0,0.01301],[116670.0,0.01303903],[116660.0,0.75821842],[116650.0,0.44196238]],[[116700.0,1.01431403],[116710.0,2.97730507],[116720.0,0.51768074],[116730.0,1.71700165],[116740.0,0.15487294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158107338,[[116700.0,0.001],[116690.0,0.01382],[116680.0,0.01291],[116670.0,0.51212654],[116660.0,0.72386665]],[[116710.0,1.81252565],[116720.0,1.23834934],[116730.0,1.97139308],[116740.0,0.08965166],[116750.0,0.13220339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158151877,[[116600.0,0.01343],[116590.0,0.39378351],[116580.0,0.37423],[116570.0,0.56174783],[116560.0,0.06987147]],[[116610.0,1.14876],[116620.0,0.37588314],[116630.0,0.45600061],[116650.0,0.06358382],[116660.0,3.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158208116,[[116630.0,0.9714902],[116620.0,0.79405848],[116610.0,0.86994729],[116600.0,0.06021933],[116590.0,0.24187784]],[[116640.0,0.003],[116650.0,0.79586419],[116660.0,3.97230439],[116670.0,0.86837401],[116680.0,0.34480871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158232832,[[116640.0,1.02142949],[116630.0,1.24208186],[116620.0,0.46450117],[116610.0,0.12843161],[116600.0,0.13329463]],[[116650.0,0.80348],[116660.0,1.52585056],[116670.0,1.15663411],[116680.0,0.70560871],[116690.0,1.99645468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158266657,[[116650.0,0.03682],[116640.0,0.72369658],[116630.0,0.39389653],[116620.0,0.97066401],[116610.0,0.39556187]],[[116660.0,1.07020429],[116670.0,2.21638623],[116680.0,0.36928247],[116690.0,2.42133847],[116700.0,0.36020704]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158323602,[[116640.0,0.00012903],[116620.0,0.01373],[116610.0,0.30175222],[116600.0,0.45534063],[116590.0,0.45105084]],[[116650.0,1.47397616],[116660.0,0.55530323],[116670.0,3.87604105],[116680.0,0.00848247],[116690.0,0.77618228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158338818,[[116610.0,0.32333192],[116600.0,0.68238722],[116590.0,0.43536533],[116580.0,0.56448857],[116570.0,0.18540632]],[[116620.0,2.12104239],[116630.0,1.15678],[116640.0,0.35175638],[116650.0,2.50306967],[116660.0,0.22533334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158388752,[[116620.0,0.68513902],[116610.0,0.7687869],[116600.0,0.05917454],[116590.0,0.81826958],[116580.0,0.44390543]],[[116630.0,0.0544],[116640.0,2.24764],[116650.0,0.3608],[116660.0,0.65936902],[116670.0,0.04630211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158450811,[[116620.0,0.86348268],[116610.0,0.01269],[116600.0,0.70845496],[116590.0,0.45527666],[116580.0,0.0857402]],[[116630.0,0.90826802],[116640.0,0.64940634],[116650.0,1.93123798],[116660.0,0.64588367],[116670.0,0.07717872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158510155,[[116640.0,0.73286352],[116630.0,0.4355658],[116620.0,0.08994084],[116610.0,1.37498879],[116600.0,0.18777702]],[[116650.0,0.90265924],[116660.0,0.02907969],[116670.0,0.6790864],[116680.0,2.22372211],[116690.0,0.20411631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158525172,[[116650.0,0.73116352],[116640.0,0.7238922],[116630.0,0.97927164],[116620.0,0.12003965],[116610.0,0.47118949]],[[116660.0,0.80548],[116670.0,0.09690078],[116680.0,2.17742],[116690.0,0.70700851],[116700.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158608948,[[116670.0,2.0661721],[116660.0,0.83749495],[116650.0,0.17746153],[116640.0,0.13087666],[116630.0,2.31305119]],[[116680.0,0.03817079],[116690.0,0.00265013],[116700.0,0.10032184],[116710.0,0.53330381],[116720.0,0.73055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158634166,[[116690.0,1.7222448],[116680.0,0.92086668],[116670.0,0.12022965],[116660.0,0.1274327],[116650.0,0.42123521]],[[116700.0,0.00521001],[116710.0,0.02230276],[116720.0,0.10312231],[116730.0,2.69373051],[116740.0,0.80420535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158695217,[[116700.0,1.32126962],[116690.0,1.41450362],[116680.0,0.01347],[116670.0,0.20580345],[116660.0,2.09153297]],[[116710.0,0.02210276],[116720.0,0.02544797],[116730.0,0.09807748],[116740.0,0.46662502],[116750.0,1.40769958]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158706223,[[116720.0,1.57881743],[116710.0,0.10925709],[116700.0,0.49359881],[116690.0,0.11056937],[116680.0,0.62904542]],[[116730.0,0.02270051],[116740.0,0.04795291],[116750.0,0.40832981],[116760.0,1.47666024],[116770.0,2.24851424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158766388,[[116700.0,1.41157821],[116690.0,0.53605496],[116680.0,1.30403332],[116670.0,0.1260038],[116660.0,0.64791227]],[[116710.0,0.01764353],[116720.0,0.0002],[116730.0,0.78765051],[116740.0,0.06200189],[116750.0,1.23063763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158814640,[[116720.0,0.35598743],[116710.0,0.37486],[116700.0,0.32067408],[116690.0,0.51277249],[116680.0,1.19051667]],[[116730.0,0.33120152],[116740.0,0.7103529],[116750.0,2.21980706],[116760.0,0.86335201],[116770.0,0.19621385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158867673,[[116710.0,0.73033833],[116700.0,0.72308058],[116690.0,0.16670794],[116680.0,1.10418759],[116670.0,0.08555821]],[[116720.0,0.87483368],[116730.0,0.33584454],[116740.0,2.62601637],[116750.0,0.40538232],[116760.0,0.3815661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158881780,[[116720.0,0.01391],[116710.0,1.00766731],[116700.0,1.30212227],[116690.0,0.08104914],[116680.0,0.56606935]],[[116730.0,0.04909127],[116740.0,0.15824536],[116750.0,0.40538232],[116760.0,2.70009509],[116770.0,0.20967385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158938946,[[116720.0,0.38558878],[116710.0,0.45072836],[116700.0,1.56895569],[116690.0,0.17512604],[116680.0,0.66240803]],[[116730.0,0.29429051],[116740.0,1.20261963],[116750.0,0.48444716],[116760.0,1.86939702],[116770.0,0.11549635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758158999393,[[116650.0,0.04450856],[116640.0,0.38594273],[116630.0,0.38698729],[116620.0,0.31564206],[116610.0,0.39933476]],[[116660.0,0.85922067],[116670.0,0.64909992],[116680.0,0.3608],[116690.0,0.01762666],[116700.0,2.73242203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159036010,[[116590.0,0.01737295],[116580.0,0.03092813],[116570.0,0.03502443],[116560.0,0.03395451],[116550.0,0.37367]],[[116610.0,1.7615034],[116620.0,0.63408371],[116640.0,0.3770004],[116650.0,1.90064399],[116700.0,2.85787127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159044019,[[116580.0,0.28667519],[116570.0,0.68422435],[116560.0,0.39485451],[116550.0,0.32133851],[116540.0,0.1090172]],[[116590.0,1.81028348],[116600.0,2.23157603],[116610.0,0.64909992],[116620.0,0.85886476],[116630.0,0.07717872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159122466,[[116560.0,0.77195273],[116550.0,0.82453791],[116540.0,0.25012445],[116530.0,0.815012],[116520.0,0.60468864]],[[116580.0,0.0867199],[116590.0,1.8608],[116600.0,2.68045764],[116610.0,0.35022827],[131400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159149689,[[116610.0,0.97525446],[116600.0,0.37483],[116590.0,0.09268142],[116580.0,1.25919774],[116570.0,0.07639108]],[[116620.0,0.26276],[116630.0,1.57874807],[116640.0,0.3608],[116650.0,2.47439112],[116660.0,0.48644084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159188028,[[116640.0,0.9715993],[116630.0,0.37398],[116620.0,0.32148444],[116610.0,0.16027949],[116600.0,0.89244416]],[[116650.0,1.13626586],[116660.0,3.96424205],[116670.0,0.37813164],[116680.0,0.46531087],[116690.0,0.45788435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159199833,[[116640.0,0.9715993],[116630.0,0.37398],[116620.0,0.46867633],[116610.0,0.01308],[116600.0,0.97816966]],[[116650.0,1.15611412],[116660.0,3.3151424],[116670.0,0.81843164],[116680.0,0.53785122],[116690.0,0.01758435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159249168,[[116630.0,1.2221413],[116620.0,0.47987302],[116610.0,0.36309664],[116600.0,0.10897416],[116590.0,0.0957318]],[[116640.0,0.73568],[116650.0,1.87612667],[116660.0,0.0087224],[116670.0,0.42436476],[116680.0,0.84175707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159296595,[[116640.0,0.0218756],[116630.0,0.37398],[116620.0,0.65623272],[116610.0,0.2751507],[116600.0,1.12924039]],[[116650.0,1.47279274],[116660.0,0.3819324],[116670.0,2.50801338],[116680.0,0.52978872],[116690.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159355138,[[116640.0,0.66067407],[116630.0,0.39380358],[116620.0,0.35644945],[116610.0,0.01308],[116600.0,1.43193324]],[[116650.0,1.16668808],[116660.0,2.45525122],[116670.0,0.40703312],[116680.0,0.71472407],[116690.0,0.06171104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159360844,[[116640.0,0.41799755],[116630.0,0.43624099],[116620.0,0.38067926],[116610.0,0.08947108],[116600.0,0.75505822]],[[116650.0,0.81328151],[116660.0,0.0088224],[116670.0,0.62291407],[116680.0,2.50488618],[116690.0,0.06171104]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159401897,[[116670.0,0.03483],[116660.0,1.21011646],[116650.0,1.26094281],[116640.0,0.56382479],[116630.0,0.26196161]],[[116680.0,0.0001],[116690.0,0.0001],[116700.0,0.8011],[116710.0,0.62276091],[116720.0,1.86446312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159467654,[[116620.0,0.91961292],[116610.0,0.39604129],[116600.0,0.27524646],[116590.0,0.30519147],[116580.0,0.80123444]],[[116630.0,0.04129421],[116640.0,0.62286646],[116650.0,0.44653639],[116660.0,0.27427646],[116670.0,1.93618396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159516378,[[116670.0,1.97010814],[116660.0,0.54128609],[116650.0,0.15932581],[116640.0,0.27547509],[116630.0,0.21304429]],[[116680.0,0.002],[116690.0,0.06809295],[116700.0,0.80872849],[116720.0,2.44592844],[116730.0,0.68938872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159526889,[[116670.0,1.17894814],[116660.0,1.27077145],[116650.0,0.11033473],[116640.0,0.33686973],[116630.0,0.18208572]],[[116680.0,0.002],[116690.0,0.0002],[116700.0,0.84813209],[116720.0,0.40703312],[116730.0,2.51040664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159576541,[[116720.0,2.23208299],[116710.0,0.45507626],[116700.0,0.45477592],[116690.0,0.01315],[116680.0,0.5265457]],[[116730.0,0.00909051],[116740.0,0.03080477],[116750.0,0.82387232],[116760.0,0.656968],[116770.0,0.43715424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159604063,[[116740.0,0.90858004],[116730.0,0.45539215],[116720.0,1.08638329],[116710.0,0.1091727],[116700.0,2.95535131]],[[116750.0,0.06758232],[116760.0,0.85101298],[116770.0,0.51289623],[116780.0,2.2446919],[116790.0,0.53599761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159614380,[[116740.0,0.64666909],[116730.0,0.6555766],[116720.0,0.88603291],[116710.0,0.03278162],[116700.0,3.03157286]],[[116750.0,0.87718192],[116760.0,0.30987207],[116770.0,0.51289623],[116780.0,2.29092502],[116790.0,0.82662462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159657307,[[116750.0,1.48442279],[116740.0,1.38552102],[116730.0,0.37116768],[116720.0,0.03167862],[116710.0,0.62889517]],[[116760.0,0.03442298],[116770.0,0.06939424],[116780.0,0.10809571],[116790.0,0.78098449],[116800.0,2.13528645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159703342,[[116750.0,1.69848774],[116740.0,1.23877556],[116730.0,0.68959833],[116720.0,0.11730792],[116710.0,2.3180158]],[[116760.0,0.03442298],[116770.0,0.06939424],[116780.0,0.10809571],[116790.0,0.04946449],[116800.0,0.69828912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159767099,[[116750.0,0.38713],[116740.0,0.4360215],[116730.0,1.16292619],[116720.0,0.12902827],[116710.0,0.0994237]],[[116760.0,0.33254255],[116770.0,2.37527424],[116780.0,0.50026569],[116790.0,2.48908406],[116800.0,0.26206806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159805539,[[116760.0,1.84957156],[116750.0,1.27195209],[116740.0,0.35210336],[116730.0,0.03274101],[116720.0,0.7159703]],[[116770.0,0.06919424],[116780.0,0.03987302],[116790.0,2.60257224],[116800.0,0.41885198],[116810.0,0.43687191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159815746,[[116810.0,2.36088805],[116800.0,1.23396324],[116790.0,0.16212361],[116780.0,0.28847672],[116770.0,2.65082004]],[[116820.0,0.05687253],[116830.0,0.11968734],[116840.0,0.07131727],[116850.0,0.08782342],[116860.0,0.0897127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159840166,[[116840.0,2.26186645],[116830.0,1.18125511],[116820.0,0.74107772],[116810.0,0.59111912],[116800.0,0.60967197]],[[116850.0,0.01691342],[116860.0,0.0864724],[116870.0,0.05034708],[116880.0,0.04192233],[116890.0,1.85887871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159889302,[[116910.0,0.3618],[116900.0,0.62167778],[116890.0,0.80968903],[116880.0,0.40735316],[116870.0,0.40855061]],[[116920.0,0.40789229],[116930.0,0.04730301],[116940.0,1.48773411],[116950.0,0.40875504],[116960.0,0.12207242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159900306,[[116910.0,0.3618],[116900.0,0.68263966],[116890.0,0.09615464],[116880.0,1.1449945],[116870.0,0.51590026]],[[116920.0,1.45630448],[116930.0,0.0648325],[116940.0,2.49957411],[116950.0,0.40875504],[116960.0,0.11370856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159939537,[[116810.0,0.62185745],[116800.0,0.70752945],[116790.0,0.06946784],[116780.0,1.62192918],[116770.0,2.16538121]],[[116820.0,0.89554674],[116830.0,0.27411745],[116840.0,0.29176006],[116850.0,0.39949986],[116860.0,2.12185745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758159979068,[[116880.0,0.64631098],[116870.0,1.2382808],[116850.0,0.13058693],[116840.0,0.57970024],[116830.0,2.27868923]],[[116890.0,0.12249564],[116900.0,0.01276],[116910.0,0.82306785],[116920.0,0.05716532],[116930.0,0.6869331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160023803,[[116910.0,1.79437555],[116900.0,1.26018965],[116890.0,0.48571423],[116880.0,0.34628197],[116870.0,0.46094612]],[[116920.0,0.04450532],[116930.0,0.05174488],[116940.0,0.05845186],[116950.0,0.39413504],[116960.0,0.40174283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160032708,[[116920.0,2.15771776],[116910.0,0.62156907],[116900.0,0.16204121],[116890.0,0.67856948],[116880.0,0.99141749]],[[116930.0,0.10416301],[116940.0,0.05862186],[116950.0,0.04811504],[116960.0,0.64585344],[116970.0,1.12800406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160071433,[[116910.0,0.62142748],[116900.0,0.62142748],[116890.0,1.04589495],[116880.0,0.58059309],[116850.0,0.51877556]],[[116920.0,1.09857748],[116930.0,0.06396521],[116940.0,0.75016934],[116950.0,0.42642651],[116960.0,0.36579855]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160110068,[[116890.0,0.3608],[116880.0,0.68264948],[116870.0,0.89628316],[116860.0,0.20130129],[116850.0,0.90877899]],[[116900.0,0.84428271],[116910.0,0.01335],[116920.0,0.46181236],[116930.0,2.22658521],[116940.0,0.42058236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160156196,[[116840.0,2.45556243],[116830.0,1.26276965],[116820.0,0.56143924],[116810.0,0.67668352],[116800.0,0.68581457]],[[116850.0,0.07217],[116860.0,0.01354],[116870.0,0.03111859],[116880.0,0.46798548],[116890.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160166512,[[116840.0,3.19164243],[116830.0,0.3883],[116820.0,0.84420284],[116810.0,0.0943646],[116800.0,0.45756676]],[[116850.0,0.08521],[116860.0,0.01354],[116870.0,0.29208864],[116880.0,0.72810548],[116900.0,0.69825053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160204035,[[116770.0,0.3618],[116760.0,0.62187005],[116750.0,0.08125216],[116740.0,1.14374007],[116730.0,2.39771995]],[[116780.0,0.5572801],[116790.0,0.03114449],[116800.0,0.64418291],[116810.0,0.39168984],[116820.0,1.8032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160261395,[[116770.0,0.38599],[116760.0,0.69620956],[116750.0,0.17469912],[116740.0,0.93298974],[116730.0,0.274066]],[[116780.0,0.10585],[116790.0,0.65362049],[116800.0,0.37455],[116810.0,0.10793178],[116820.0,2.505656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160293822,[[116770.0,2.98119002],[116760.0,0.72009194],[116750.0,0.57667542],[116740.0,0.25164514],[116730.0,2.2419531]],[[116780.0,0.07021],[116790.0,0.01759449],[116800.0,0.26150766],[116810.0,0.69786249],[116820.0,2.14665527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160301128,[[116780.0,0.9974786],[116770.0,1.36063435],[116760.0,0.28246866],[116750.0,0.73117374],[116740.0,0.10580549]],[[116790.0,0.01749449],[116800.0,0.0001],[116810.0,0.2923975],[116820.0,2.94911245],[116850.0,0.17859083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160343668,[[116780.0,0.44406952],[116770.0,0.63460252],[116760.0,0.09049968],[116750.0,1.01862923],[116740.0,0.11020454]],[[116790.0,1.08937252],[116800.0,0.37386],[116810.0,2.64238052],[116820.0,0.40661506],[116830.0,0.114387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160389209,[[116780.0,0.45719071],[116770.0,0.47053786],[116760.0,0.99663815],[116750.0,0.03231418],[116740.0,0.53343917]],[[116790.0,0.81972],[116800.0,0.27457252],[116810.0,2.20481454],[116820.0,0.76681506],[116830.0,0.08147388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160436444,[[116760.0,2.33852128],[116750.0,0.47759823],[116740.0,0.40898424],[116730.0,0.3598281],[116720.0,0.3116479]],[[116770.0,0.00564],[116780.0,0.0001],[116790.0,0.29218615],[116800.0,0.72725459],[116810.0,0.39223052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160448374,[[116780.0,1.49632305],[116770.0,0.45054968],[116760.0,0.46723324],[116750.0,0.03963845],[116740.0,0.63209291]],[[116790.0,0.54394615],[116800.0,0.27473459],[116810.0,0.21562756],[116820.0,0.76743713],[116830.0,2.67357388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160497108,[[116780.0,0.71866607],[116770.0,1.31660013],[116760.0,0.35096729],[116750.0,0.14704406],[116740.0,0.301636]],[[116790.0,0.03882156],[116800.0,1.06385761],[116810.0,0.22092379],[116820.0,0.63560761],[116830.0,2.17851]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160541351,[[116810.0,1.70552274],[116800.0,0.78215425],[116790.0,0.09642504],[116780.0,0.37933928],[116770.0,0.57692823]],[[116820.0,0.0174977],[116830.0,0.0001],[116840.0,0.49431625],[116850.0,0.37367],[116860.0,0.63501137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160620722,[[116810.0,0.002],[116800.0,0.0002],[116790.0,0.42217978],[116780.0,1.43925755],[116770.0,0.25155252]],[[116820.0,1.2073639],[116830.0,1.22839253],[116840.0,0.01403],[116850.0,0.78740217],[116860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160632431,[[116770.0,0.02396],[116760.0,0.37356],[116750.0,0.63318084],[116740.0,0.11041466],[116730.0,1.18651838]],[[116780.0,0.36255379],[116790.0,1.42223084],[116800.0,0.03049018],[116810.0,0.81494],[116820.0,2.08210868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160694978,[[116760.0,0.71548511],[116750.0,1.15811],[116740.0,0.46633202],[116730.0,0.38170125],[116720.0,0.2888951]],[[116770.0,0.2829251],[116780.0,1.06849427],[116790.0,0.44119455],[116800.0,0.65278528],[116810.0,1.86370312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160756829,[[116710.0,0.43461],[116700.0,0.45380744],[116690.0,1.06846256],[116680.0,0.24361746],[116670.0,2.6704911]],[[116720.0,1.08252505],[116730.0,0.63524505],[116740.0,0.44188215],[116750.0,0.03104933],[116760.0,0.39255595]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160800660,[[116730.0,0.64620801],[116720.0,0.69738439],[116710.0,0.17521542],[116700.0,0.27335801],[116690.0,0.91453505]],[[116740.0,0.36407016],[116750.0,0.3829142],[116760.0,2.57645801],[116770.0,1.81811],[116780.0,0.30806113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160815673,[[116730.0,0.97049439],[116720.0,0.72150941],[116710.0,0.96029662],[116700.0,0.27335801],[116690.0,0.19300245]],[[116740.0,0.29661801],[116750.0,0.86664397],[116760.0,2.13615801],[116770.0,2.17891],[116780.0,0.26182801]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160877717,[[116720.0,0.02382],[116710.0,0.38107466],[116700.0,0.63591927],[116690.0,0.8663249],[116680.0,0.24275806]],[[116730.0,1.20295786],[116740.0,0.3748],[116750.0,1.90418046],[116760.0,0.89930526],[116770.0,0.20878924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160922144,[[116670.0,0.001],[116660.0,0.0001],[116650.0,1.48197127],[116640.0,0.65295992],[116630.0,0.15729561]],[[116680.0,0.94061343],[116690.0,1.15815],[116700.0,0.37108419],[116710.0,1.86476312],[116720.0,0.07900259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758160985508,[[116680.0,0.72279294],[116670.0,1.24425761],[116660.0,0.22352252],[116650.0,0.01345],[116640.0,0.54658099]],[[116690.0,0.82022],[116700.0,0.3626633],[116710.0,1.96165588],[116720.0,0.39097155],[116730.0,2.60201771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161002618,[[116680.0,0.4473953],[116670.0,1.15895],[116660.0,0.11563823],[116650.0,0.0991293],[116640.0,0.42729232]],[[116690.0,1.08122764],[116700.0,0.10081566],[116710.0,2.32245588],[116720.0,0.39097155],[116730.0,2.24121771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161059160,[[116730.0,1.52989754],[116720.0,1.14481677],[116710.0,0.16017287],[116700.0,0.18370369],[116690.0,0.38888]],[[116740.0,0.01983282],[116750.0,0.27467877],[116760.0,1.13755308],[116770.0,2.05035492],[116780.0,0.63537877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161087782,[[116750.0,1.50144912],[116740.0,0.45127772],[116730.0,0.37849437],[116720.0,0.12070965],[116710.0,0.32569798]],[[116760.0,0.01971918],[116770.0,0.01291],[116780.0,0.6350247],[116790.0,1.0205847],[116800.0,2.30386312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161128810,[[116700.0,0.01375],[116690.0,0.01375],[116680.0,0.01375],[116670.0,0.03098496],[116660.0,0.2616347]],[[116710.0,1.15838806],[116720.0,1.23195182],[116730.0,0.2615347],[116740.0,1.86059312],[116750.0,0.19084291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161193667,[[116680.0,0.41886292],[116670.0,0.01385],[116660.0,0.01382],[116650.0,0.07544108],[116640.0,0.33901809]],[[116690.0,1.17012069],[116700.0,1.63923125],[116710.0,2.01678879],[116720.0,0.16549054],[116730.0,0.81380507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161245208,[[116660.0,0.40299733],[116650.0,0.33963324],[116640.0,0.84529349],[116630.0,1.16779769],[116620.0,0.0275]],[[116670.0,1.50037555],[116680.0,1.86923808],[116690.0,0.02029162],[116700.0,0.71208576],[116710.0,1.96508299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161314747,[[116660.0,0.91048024],[116650.0,0.86126187],[116640.0,0.84522434],[116630.0,0.76233],[116620.0,2.18090981]],[[116670.0,0.89523651],[116680.0,0.62274651],[116690.0,0.88972114],[116700.0,0.27171651],[116710.0,1.80584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161385706,[[116650.0,0.39016136],[116640.0,0.36946045],[116630.0,0.20528467],[116620.0,0.6355241],[116610.0,1.88343854]],[[116660.0,1.6902182],[116670.0,0.37057],[116680.0,0.29183118],[116690.0,1.89170952],[116700.0,0.69688795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161401227,[[116640.0,0.06273704],[116630.0,0.08978784],[116620.0,0.38166247],[116610.0,0.01368],[116600.0,0.89275974]],[[116650.0,0.9163182],[116660.0,1.42556494],[116670.0,0.00977],[116680.0,0.02980708],[116690.0,3.06566518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161481182,[[116640.0,0.30841011],[116630.0,0.0001],[116620.0,0.10693818],[116610.0,0.01368],[116600.0,0.41026893]],[[116650.0,1.78064644],[116660.0,2.19659084],[116670.0,0.75843264],[116680.0,0.2013791],[116690.0,0.21825945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161552343,[[116620.0,0.09747722],[116610.0,0.01378],[116600.0,0.37044385],[116590.0,0.12201995],[116580.0,1.25708527]],[[116630.0,1.69781738],[116640.0,0.83935271],[116650.0,1.89610732],[116660.0,0.05602827],[116670.0,0.51174769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161577666,[[116660.0,1.38332568],[116650.0,0.45102139],[116640.0,1.18066536],[116630.0,0.55750234],[116620.0,0.1460499]],[[116670.0,0.001],[116680.0,0.78044],[116690.0,0.42815167],[116700.0,0.64301554],[116710.0,1.81593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161613189,[[116750.0,0.29873474],[116740.0,0.03129566],[116730.0,0.72235834],[116720.0,0.96822366],[116710.0,0.0001]],[[116760.0,1.2020314],[116770.0,0.69270638],[116780.0,0.021852],[116790.0,2.54728051],[116800.0,0.05921827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161681828,[[116740.0,0.02511],[116730.0,0.33734472],[116720.0,0.37016278],[116710.0,0.48268995],[116700.0,0.74822654]],[[116750.0,1.47643695],[116760.0,0.63551097],[116770.0,0.47284173],[116780.0,2.47036868],[116790.0,0.08157094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161713851,[[116740.0,0.61147381],[116730.0,0.63598739],[116720.0,1.40105201],[116710.0,0.01385],[116700.0,0.48165292]],[[116750.0,1.16067],[116760.0,0.3609],[116770.0,0.73446912],[116780.0,1.8937825],[116790.0,0.29535064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161778619,[[116740.0,2.33477197],[116730.0,0.56802035],[116720.0,0.34328978],[116710.0,0.64271079],[116700.0,0.12177216]],[[116750.0,0.0001],[116760.0,0.0001],[116770.0,0.3608],[116780.0,0.73146947],[116790.0,1.81843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161870784,[[116770.0,0.98109761],[116760.0,1.6707702],[116750.0,0.14306665],[116740.0,0.14889995],[116730.0,2.30604271]],[[116780.0,0.0236],[116790.0,0.0001],[116800.0,0.69994659],[116810.0,3.11497099],[116820.0,0.27522705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161936430,[[116740.0,0.08821444],[116730.0,0.35214066],[116720.0,0.20735745],[116710.0,1.3760832],[116700.0,1.17920237]],[[116750.0,1.44467868],[116760.0,0.4507251],[116770.0,0.06808608],[116780.0,0.01282],[116790.0,2.88885761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161978363,[[116700.0,0.37921839],[116690.0,0.45954155],[116680.0,0.54499063],[116670.0,1.16209953],[116660.0,0.41628]],[[116710.0,1.1631],[116720.0,0.71298398],[116730.0,0.01295],[116740.0,0.03299195],[116750.0,0.02002868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758161998275,[[116710.0,0.3592416],[116700.0,0.63553632],[116690.0,1.40081473],[116680.0,0.28318431],[116670.0,0.19370615]],[[116720.0,1.2175739],[116730.0,1.77463632],[116740.0,0.65547827],[116750.0,1.83797868],[116770.0,0.50641435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162051909,[[116710.0,1.64843674],[116700.0,0.83844209],[116690.0,0.05800871],[116680.0,0.32016553],[116670.0,2.87985166]],[[116720.0,0.03522],[116740.0,0.62262674],[116750.0,1.88243389],[116760.0,0.36223693],[116780.0,1.81763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162132084,[[116710.0,2.01723317],[116700.0,0.77526208],[116690.0,0.01305],[116680.0,0.23450633],[116670.0,2.40745629]],[[116720.0,0.03524],[116740.0,0.62259161],[116750.0,2.67981836],[116760.0,0.3622018],[116780.0,0.27439161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162160104,[[116680.0,0.56224322],[116670.0,0.39224769],[116660.0,0.35284089],[116650.0,2.86631821],[116640.0,0.38888]],[[116690.0,0.38339],[116700.0,0.64371855],[116710.0,0.03288672],[116720.0,0.52703404],[116730.0,0.01996551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162184514,[[116630.0,0.01762289],[116620.0,0.26213297],[116610.0,0.01366],[116600.0,2.24989543],[116590.0,0.53706799]],[[116640.0,1.68843297],[116650.0,0.37369],[116660.0,0.11174339],[116670.0,2.24283102],[116680.0,0.12671727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162221845,[[116560.0,2.20111797],[116550.0,1.44358574],[116540.0,0.23056815],[116530.0,1.00913149],[116520.0,2.54713382]],[[116570.0,0.0353],[116600.0,0.38059828],[116610.0,0.63572297],[116620.0,0.1093696],[131900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162277399,[[116570.0,0.29804557],[116560.0,0.73464258],[116550.0,1.28808585],[116540.0,0.38405037],[116530.0,0.66284508]],[[116580.0,1.74409766],[116590.0,0.37085],[116600.0,0.31383385],[116610.0,1.82840174],[116620.0,0.48880756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162297709,[[116570.0,0.3751416],[116560.0,0.50313653],[116550.0,1.44246293],[116540.0,0.19028999],[116530.0,0.59426519]],[[116580.0,1.49404119],[116590.0,0.38964],[116600.0,0.03268828],[116610.0,2.09073084],[116620.0,0.66676199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162375379,[[116560.0,0.08277517],[116550.0,0.01761535],[116540.0,0.11322185],[116530.0,0.41414217],[116520.0,1.51344039]],[[116570.0,1.70219832],[116580.0,0.72525167],[116590.0,0.34148862],[116600.0,1.82009],[116610.0,0.07488091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162434419,[[116530.0,1.33293913],[116520.0,1.25530972],[116510.0,0.58126644],[116500.0,0.14649433],[116490.0,0.92239946]],[[116540.0,0.03837767],[116550.0,1.14068],[116560.0,2.45146749],[116570.0,0.00835272],[116580.0,0.35185869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162509189,[[116540.0,0.11382728],[116530.0,0.40565056],[116520.0,0.68211039],[116510.0,1.50189565],[116500.0,0.8267723]],[[116550.0,0.62420654],[116560.0,1.42313785],[116580.0,0.66194234],[116590.0,2.24782],[116600.0,0.04625827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162566733,[[116540.0,1.94215556],[116530.0,1.177212],[116520.0,0.56146842],[116510.0,0.59607236],[116500.0,0.38612663]],[[116550.0,0.002],[116570.0,0.3608],[116580.0,1.20806476],[116610.0,2.21232558],[116960.0,0.05025184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162603459,[[116570.0,0.3599624],[116560.0,0.35265431],[116550.0,1.1541],[116540.0,0.84685055],[116530.0,0.022452]],[[116580.0,0.72080391],[116590.0,0.54452],[116600.0,0.26234473],[116610.0,1.94988],[116620.0,0.88707588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162661901,[[116590.0,0.36084066],[116580.0,0.71333257],[116570.0,0.90957403],[116560.0,0.4595427],[116550.0,0.50175647]],[[116600.0,0.78012],[116610.0,0.71944241],[116620.0,0.3608],[116630.0,1.80708],[116640.0,0.30848126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162721442,[[116580.0,0.36099066],[116570.0,0.3739],[116560.0,1.23166958],[116550.0,0.55384568],[116540.0,0.03600627]],[[116590.0,1.16074293],[116600.0,0.54664259],[116610.0,0.35864241],[116620.0,0.4403],[116630.0,1.85333827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162743668,[[116610.0,0.29853827],[116600.0,0.70700453],[116590.0,0.4602346],[116580.0,1.15027311],[116570.0,0.32591871]],[[116620.0,0.79954925],[116630.0,2.43861549],[116640.0,0.62307827],[116660.0,0.87591179],[116760.0,2.57345478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162802720,[[116600.0,0.03469],[116590.0,0.71377964],[116580.0,1.61632125],[116570.0,2.45341187],[116560.0,0.15434279]],[[116610.0,0.7794],[116620.0,0.62286006],[116630.0,0.3608],[116640.0,0.54736749],[116660.0,2.29331827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162860878,[[116580.0,0.55897606],[116570.0,1.26118364],[116560.0,0.96037331],[116550.0,0.06640607],[116540.0,2.2811604]],[[116590.0,0.01958177],[116600.0,0.71669875],[116610.0,1.16878188],[116620.0,0.26225803],[116630.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162931730,[[116620.0,0.29859224],[116610.0,0.01368],[116600.0,1.17133544],[116590.0,0.45154539],[116580.0,0.34806214]],[[116630.0,1.44556066],[116640.0,0.3608],[116650.0,0.00756],[116660.0,1.80716],[116680.0,0.49655827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758162994574,[[116570.0,0.54427796],[116560.0,0.74429621],[116550.0,1.256322],[116540.0,0.62031244],[116530.0,0.351642]],[[116580.0,1.08241783],[116590.0,0.3608],[116600.0,0.64609537],[116610.0,0.00756],[116620.0,0.90301685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163013688,[[116590.0,0.73578994],[116580.0,0.74501621],[116570.0,0.89575835],[116560.0,0.42964536],[116550.0,0.23213048]],[[116600.0,0.8198228],[116610.0,0.26227257],[116620.0,3.0792892],[116630.0,0.38831842],[116700.0,0.15419424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163081145,[[116630.0,0.29801886],[116620.0,0.79157],[116610.0,0.89357134],[116600.0,0.48184364],[116590.0,0.04491556]],[[116640.0,1.44608466],[116650.0,0.4395037],[116660.0,1.81716],[116670.0,0.26968886],[116680.0,0.63661827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163137297,[[116660.0,0.5593137],[116650.0,0.80051031],[116640.0,0.63673185],[116630.0,0.47752758],[116620.0,0.29215333]],[[116670.0,0.66144956],[116680.0,0.69650901],[116690.0,0.94828419],[116700.0,2.07890185],[116710.0,1.9627974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163177028,[[116650.0,0.35830825],[116640.0,1.49148729],[116630.0,0.48605126],[116620.0,0.33626951],[116610.0,0.76388103]],[[116660.0,0.02359],[116670.0,1.13884],[116680.0,0.70051699],[116690.0,0.03195528],[116700.0,2.27095377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163221164,[[116670.0,0.92266866],[116660.0,1.49130126],[116650.0,0.20591377],[116640.0,0.01365],[116630.0,0.18014985]],[[116680.0,0.0001],[116690.0,0.38088419],[116700.0,3.40109827],[116710.0,0.14996],[116720.0,1.76521433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163269295,[[116690.0,1.16915866],[116680.0,0.79846116],[116670.0,0.14644008],[116660.0,0.08023293],[116650.0,0.51962588]],[[116700.0,0.0011],[116710.0,1.16125136],[116720.0,1.86924517],[116730.0,2.51706433],[116740.0,0.41201433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163335758,[[116690.0,0.001],[116680.0,0.07454318],[116670.0,1.13380372],[116660.0,0.73867025],[116650.0,2.39128602]],[[116700.0,1.9483595],[116710.0,0.39097136],[116720.0,0.26502975],[116730.0,0.13276046],[116740.0,0.06177769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163352470,[[116670.0,0.35900293],[116660.0,0.63538975],[116650.0,0.63314149],[116640.0,1.16579339],[116620.0,0.62892539]],[[116680.0,1.23440419],[116690.0,0.3608],[116700.0,0.27093975],[116710.0,0.03017136],[116720.0,0.45346242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163431432,[[116670.0,0.09751965],[116660.0,0.35169332],[116650.0,0.03954104],[116640.0,1.52372299],[116630.0,0.60083479]],[[116680.0,0.65378882],[116690.0,1.23897612],[116700.0,0.27102935],[116710.0,0.07689778],[116720.0,2.44755267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163507998,[[116700.0,0.09689676],[116690.0,0.46024344],[116680.0,1.07294905],[116670.0,0.37373],[116660.0,0.26741609]],[[116710.0,0.82055465],[116720.0,0.69063051],[116730.0,0.38845709],[116740.0,0.3173188],[116750.0,2.39856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163566951,[[116710.0,0.37436837],[116700.0,0.27555197],[116690.0,1.35522284],[116680.0,0.6144628],[116670.0,2.70019892]],[[116720.0,1.16155],[116730.0,0.64253906],[116740.0,0.07732571],[116750.0,2.01498813],[116760.0,0.31116024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163638694,[[116710.0,2.64071816],[116700.0,0.83006463],[116690.0,0.03943546],[116680.0,0.34905684],[116670.0,2.87350217]],[[116720.0,0.0001],[116730.0,0.77824],[116740.0,0.44900858],[116750.0,0.83256772],[116760.0,2.06979959]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163684639,[[116710.0,0.74381217],[116700.0,0.8689164],[116690.0,0.72529074],[116680.0,0.08165525],[116670.0,0.89050878]],[[116720.0,0.02242],[116730.0,0.62241959],[116740.0,0.87380858],[116750.0,0.37961599],[116760.0,2.11605786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163772013,[[116740.0,0.29673161],[116730.0,0.38326064],[116720.0,0.8771093],[116710.0,0.37359],[116700.0,0.44194359]],[[116750.0,0.13415499],[116760.0,1.59811227],[116770.0,2.61511],[116780.0,0.19601827],[116790.0,0.39433568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163836075,[[116760.0,2.24483028],[116750.0,0.8666364],[116740.0,0.56850874],[116730.0,0.67312015],[116720.0,2.45410047]],[[116770.0,0.003],[116780.0,0.01999674],[116790.0,0.3608],[116800.0,0.81336671],[116810.0,2.25399]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163858604,[[116850.0,0.29701326],[116840.0,0.27433326],[116830.0,1.1502],[116820.0,0.79862129],[116810.0,0.01736789]],[[116860.0,0.39221],[116870.0,1.36159089],[116880.0,0.34318891],[116900.0,2.11193153],[116910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163890433,[[116860.0,0.03462],[116850.0,0.69621751],[116840.0,1.40414],[116830.0,0.19265932],[116820.0,0.36935301]],[[116870.0,0.45643],[116880.0,0.63533937],[116890.0,0.38254205],[116910.0,0.27453937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163939166,[[116880.0,0.61769392],[116870.0,1.17254035],[116860.0,0.55314049],[116850.0,0.38235301],[116840.0,0.2265492]],[[116890.0,0.38229],[116900.0,1.15592],[116910.0,2.07746937],[116920.0,0.45391],[116930.0,0.09391128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163972697,[[116940.0,2.36255821],[116930.0,0.38664538],[116920.0,0.24573846],[116910.0,2.3658559],[116900.0,0.5129779]],[[116950.0,0.03479504],[116960.0,0.06340184],[116970.0,0.41067594],[116980.0,0.08860033],[116990.0,3.32416485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758163978595,[[116960.0,1.47336971],[116950.0,1.2277574],[116930.0,0.17242384],[116920.0,0.5734144],[116900.0,0.5899843]],[[116970.0,0.04987594],[116980.0,0.08880033],[116990.0,0.41271654],[117000.0,0.42986325],[117010.0,0.79182183]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164020025,[[116920.0,0.95144829],[116910.0,1.61055534],[116890.0,0.094136],[116880.0,0.64952829],[116870.0,2.59377818]],[[116930.0,0.01287],[116940.0,0.01307],[116950.0,0.37348],[116960.0,1.40600829],[117000.0,2.11796154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164065667,[[116910.0,0.002],[116900.0,0.32215311],[116890.0,0.07655121],[116880.0,0.72972137],[116870.0,2.27365556]],[[116920.0,1.9930469],[116930.0,1.87387],[116940.0,0.34158137],[116950.0,0.01268],[116970.0,0.48655827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164113204,[[116930.0,1.91344889],[116920.0,1.27116223],[116910.0,0.01760845],[116900.0,0.28465378],[116890.0,0.4743811]],[[116940.0,0.01286],[116950.0,0.01319],[116960.0,0.01299],[116970.0,0.37379],[116980.0,3.23411534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164144739,[[116960.0,2.15968983],[116950.0,0.3609],[116940.0,0.47007733],[116930.0,0.13900886],[116920.0,0.62870549]],[[116970.0,0.01299],[116980.0,0.01341],[116990.0,0.05217654],[117000.0,1.35293235],[117010.0,0.66282883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164170564,[[116980.0,1.69110976],[116970.0,0.71552764],[116960.0,0.50959337],[116950.0,1.90782223],[116940.0,0.49059354]],[[116990.0,0.04475275],[117000.0,0.06952325],[117010.0,0.67603883],[117020.0,0.44077516],[117030.0,1.05461873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164224700,[[116980.0,2.02651999],[116970.0,0.45728392],[116950.0,0.58136283],[116940.0,0.55717081],[116930.0,2.06803535]],[[116990.0,0.02183275],[117000.0,0.06952325],[117010.0,0.05516104],[117020.0,1.93090098],[117030.0,0.40348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164284643,[[117000.0,2.84779789],[116990.0,0.46607371],[116980.0,0.13420233],[116970.0,2.66627572],[116960.0,0.0854537]],[[117010.0,0.05449104],[117020.0,0.07202437],[117030.0,0.41691094],[117040.0,0.42299637],[117050.0,0.99568472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164313472,[[117000.0,3.387497],[116990.0,0.87632364],[116980.0,0.1128404],[116970.0,2.25510151],[116960.0,0.0954518]],[[117010.0,0.05483104],[117020.0,0.07202437],[117030.0,0.05611094],[117040.0,0.42299637],[117050.0,0.42896946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164360010,[[117000.0,0.52149084],[116990.0,0.08101721],[116980.0,1.7845341],[116970.0,2.34205081],[116960.0,0.19225683]],[[117010.0,1.18184],[117020.0,0.69306979],[117030.0,0.05611094],[117040.0,1.82244179],[117050.0,0.06816946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164417968,[[117030.0,0.32354635],[117020.0,0.86018642],[117010.0,0.4463178],[117000.0,1.11696199],[116990.0,2.03808745]],[[117040.0,0.66393259],[117050.0,0.69373831],[117060.0,1.10378149],[117070.0,3.38524268],[117080.0,0.06188122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164460781,[[117000.0,3.34740586],[116990.0,0.37223],[116980.0,0.60119779],[116970.0,0.01133],[116960.0,0.5325583]],[[117010.0,0.003],[117020.0,0.0001],[117030.0,0.01338],[117040.0,0.54501259],[117050.0,0.43356304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164461587,[[117000.0,1.52749682],[116990.0,0.53408582],[116980.0,0.51576029],[116970.0,0.01133],[116960.0,0.61056557]],[[117010.0,0.01617],[117020.0,0.01327],[117030.0,0.37418],[117040.0,0.87030941],[117050.0,0.05948304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164509634,[[117050.0,1.98750834],[117040.0,1.2190812],[117030.0,0.38575211],[117020.0,0.77770304],[117010.0,1.81995624]],[[117060.0,0.04852622],[117070.0,0.07629984],[117080.0,0.42537122],[117090.0,2.23677303],[117100.0,1.10510161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164546459,[[117030.0,1.84992306],[117020.0,1.14362],[117010.0,0.5506774],[117000.0,0.10532997],[116990.0,0.53396862]],[[117040.0,0.01473],[117050.0,0.01383],[117060.0,0.01373],[117070.0,0.37453],[117080.0,1.04222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164582680,[[117010.0,0.77140417],[117000.0,1.46880617],[116980.0,0.22034563],[116970.0,0.4743264],[116960.0,2.33227311]],[[117020.0,0.01413],[117030.0,0.37403],[117040.0,1.15713],[117050.0,0.01313],[117060.0,1.79998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164606502,[[117020.0,3.20937447],[117010.0,0.51347475],[117000.0,0.4743046],[116990.0,0.30346277],[116980.0,0.79484102]],[[117030.0,0.01413],[117040.0,0.01383],[117050.0,0.01313],[117060.0,0.63364129],[117070.0,0.62666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164632318,[[117110.0,1.14103512],[117100.0,1.14188],[117090.0,0.34547316],[117080.0,0.08083693],[117070.0,2.56004114]],[[117120.0,0.05768442],[117130.0,0.05320122],[117140.0,0.41439654],[117150.0,0.4239527],[117160.0,1.0856589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164665532,[[117180.0,0.28385299],[117170.0,1.15494612],[117160.0,0.49418406],[117150.0,0.42148485],[117140.0,0.18153184]],[[117190.0,0.28436],[117200.0,0.42462813],[117210.0,1.23513863],[117220.0,0.06004493],[117230.0,0.33049548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164675645,[[117180.0,2.10305216],[117170.0,0.4460984],[117160.0,0.4091285],[117150.0,0.58091082],[117140.0,0.1053028]],[[117190.0,0.01265],[117200.0,0.06382813],[117210.0,0.44965863],[117220.0,1.08824493],[117230.0,0.3730498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164712370,[[117230.0,1.92489496],[117220.0,0.50671403],[117210.0,0.07587979],[117200.0,0.10627664],[117190.0,2.29176672]],[[117240.0,0.04151699],[117250.0,0.01352],[117260.0,0.37432],[117270.0,0.37432],[117280.0,0.48634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164752906,[[117240.0,0.001],[117230.0,0.2817234],[117210.0,1.03526983],[117200.0,0.52195779],[117190.0,2.20648172]],[[117250.0,1.20821784],[117260.0,0.6561434],[117270.0,0.01352],[117280.0,0.06059733],[117290.0,1.57157644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164792842,[[117270.0,1.26461541],[117260.0,1.20293283],[117250.0,0.16984359],[117240.0,0.37457313],[117230.0,0.60048786]],[[117280.0,0.002],[117290.0,0.37467],[117300.0,2.95335],[117310.0,0.28140219],[117320.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164799046,[[117260.0,0.42141283],[117250.0,0.3608],[117240.0,0.03888889],[117230.0,0.57008881],[117220.0,1.98941393]],[[117280.0,0.54640048],[117290.0,1.15589],[117300.0,0.63394048],[117310.0,0.00841965],[117320.0,2.05561048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164851090,[[117380.0,0.3608],[117370.0,0.3608],[117360.0,0.01375],[117350.0,0.35528149],[117340.0,0.71447]],[[117390.0,1.15506588],[117400.0,0.33596588],[117410.0,0.62373],[117420.0,0.01293],[117430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164865695,[[117370.0,0.3608],[117360.0,0.65187846],[117350.0,0.01952561],[117340.0,0.29379846],[117330.0,1.86033797]],[[117380.0,0.31622846],[117390.0,2.16847],[117400.0,0.62373],[117410.0,0.01293],[117430.0,0.04549886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164896227,[[117400.0,1.80744416],[117390.0,0.41354611],[117380.0,0.14305028],[117370.0,1.00091679],[117360.0,0.42581]],[[117410.0,0.004],[117420.0,0.0001],[117440.0,2.30805],[117450.0,2.08924846],[117460.0,0.38261532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164903027,[[117430.0,0.68742846],[117420.0,1.16735],[117410.0,0.04274611],[117400.0,0.07790439],[117390.0,0.75509886]],[[117440.0,0.02463],[117450.0,0.01331],[117460.0,2.30685],[117470.0,0.68172434],[117480.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164948958,[[117440.0,3.17841948],[117430.0,0.4873705],[117420.0,0.0977882],[117410.0,0.26998289],[117400.0,2.82640669]],[[117450.0,4e-05],[117460.0,0.0001],[117470.0,0.02667588],[117480.0,2.20204086],[117490.0,0.01323003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758164980987,[[117400.0,0.37405],[117390.0,0.63238086],[117380.0,0.33189243],[117370.0,0.10827887],[117360.0,0.37227106]],[[117410.0,0.25833086],[117420.0,0.25843086],[117430.0,1.14564],[117440.0,0.61913086],[117450.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165010405,[[117440.0,0.43661],[117430.0,0.67476333],[117420.0,0.07291104],[117410.0,0.1735141],[117400.0,0.49407432]],[[117450.0,0.00304],[117460.0,0.0001],[117470.0,0.02667588],[117480.0,2.26928083],[117490.0,2.15514003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165017010,[[117460.0,0.9386014],[117450.0,1.16436],[117440.0,0.0979029],[117430.0,0.42185193],[117420.0,0.06011104]],[[117470.0,0.02667588],[117480.0,1.5001],[117490.0,2.58534003],[117500.0,0.3411314],[117510.0,0.36948408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165048650,[[117530.0,0.0001],[117520.0,0.3608],[117510.0,0.3708],[117490.0,0.82496289],[117480.0,0.28886104]],[[117550.0,0.35896887],[117560.0,1.52875135],[117570.0,0.37439],[117580.0,0.01373132],[117590.0,1.90519231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165080083,[[117510.0,0.37467],[117500.0,0.37467],[117490.0,0.08121225],[117480.0,0.40168968],[117470.0,0.0850822]],[[117530.0,2.94139887],[117540.0,0.3608],[117550.0,0.00827],[117560.0,0.75181285],[117570.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165107719,[[117390.0,0.04482],[117380.0,0.01342],[117370.0,0.01342],[117360.0,0.0985799],[117340.0,1.59212188]],[[117410.0,0.3609],[117420.0,0.3648],[117460.0,0.15287],[117470.0,0.04559087],[117490.0,0.06079628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165114528,[[117380.0,0.37422],[117370.0,0.40414948],[117360.0,0.33965154],[117350.0,0.93684679],[117340.0,0.1737334]],[[117390.0,1.5224],[117400.0,1.45032188],[117410.0,0.37217],[117430.0,1.79876],[117440.0,0.08348066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165162557,[[117450.0,0.03411],[117440.0,0.90604188],[117430.0,0.48887607],[117420.0,0.07800665],[117410.0,0.8792572]],[[117460.0,0.8107],[117470.0,1.79348],[117480.0,1.84832274],[117490.0,0.3608],[117500.0,0.36417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165187173,[[117510.0,0.71953658],[117500.0,1.21049347],[117490.0,0.21984031],[117480.0,0.33663658],[117470.0,0.06011104]],[[117520.0,0.82371],[117530.0,1.5001],[117540.0,0.68378658],[117550.0,2.93330219],[117560.0,1.65678658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165217886,[[117560.0,0.39508],[117550.0,0.37353],[117540.0,0.45068609],[117530.0,0.95398654],[117520.0,0.38309762]],[[117570.0,1.13905658],[117580.0,0.25737],[117590.0,1.8608],[117600.0,0.78546795],[117610.0,0.00015696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165225992,[[117590.0,0.03428],[117580.0,0.37353],[117570.0,0.37353],[117560.0,0.40784163],[117550.0,0.84550477]],[[117600.0,1.11970962],[117610.0,0.36105696],[117620.0,0.37666075],[117630.0,1.83842794],[117640.0,0.04896087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165255417,[[117550.0,0.3765],[117540.0,0.0137],[117530.0,0.69956439],[117520.0,0.8871255],[117510.0,0.2668544]],[[117560.0,0.82396],[117570.0,0.28015962],[117580.0,0.36817],[117590.0,0.37082],[117600.0,1.79184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165282641,[[117560.0,0.44163477],[117550.0,0.73900632],[117540.0,0.88161769],[117530.0,0.08091762],[117520.0,0.5490643]],[[117570.0,2.3],[117580.0,0.0001],[117590.0,2.07275962],[117600.0,0.43912595],[117610.0,0.37679678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165312562,[[117630.0,0.03682],[117620.0,0.01369],[117610.0,0.0986706],[117600.0,1.84929092],[117590.0,1.23221965]],[[117640.0,0.82824],[117660.0,0.37082],[117670.0,0.05561087],[117680.0,2.4826387],[117690.0,0.0749565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165316966,[[117650.0,0.39762],[117640.0,0.01369],[117630.0,1.50245046],[117620.0,0.14357067],[117610.0,0.08814314]],[[117660.0,1.52132],[117670.0,0.60982],[117680.0,2.49132695],[117690.0,0.36486022],[117700.0,0.01002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165338877,[[117720.0,0.3608],[117710.0,0.3619],[117700.0,0.01398],[117690.0,0.03393107],[117680.0,1.8893515]],[[117730.0,0.60408046],[117740.0,0.81107],[117750.0,0.37082],[117760.0,3.18867703],[117770.0,0.08606081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165379514,[[117730.0,0.3608],[117720.0,0.3609],[117710.0,0.01262],[117700.0,0.33700209],[117690.0,0.09243823]],[[117740.0,0.39864518],[117750.0,0.80821],[117760.0,2.20479101],[117770.0,0.44923211],[117780.0,0.14450498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165407520,[[117670.0,0.01392],[117660.0,0.37472],[117650.0,0.37472],[117640.0,0.29339732],[117630.0,0.01948466]],[[117680.0,0.29839128],[117690.0,1.23493817],[117700.0,2.19666101],[117720.0,1.56079628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165415126,[[117670.0,0.37472],[117660.0,0.37472],[117650.0,0.33590539],[117640.0,0.01392],[117630.0,0.84858477]],[[117680.0,1.12682539],[117690.0,0.0001],[117700.0,1.79870189],[117710.0,0.3608],[117720.0,2.2285664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165461862,[[117700.0,0.3974],[117690.0,0.69646539],[117680.0,0.01358],[117670.0,0.07816094],[117660.0,0.89099062]],[[117710.0,0.81642064],[117720.0,0.38971043],[117730.0,0.001],[117740.0,0.40658101],[117750.0,1.92159628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165490382,[[117650.0,0.01369],[117640.0,0.01358],[117630.0,0.37438],[117620.0,0.37449],[117610.0,0.27984641]],[[117660.0,1.46654536],[117670.0,2.54571566],[117680.0,0.06941162],[117690.0,0.4403],[117700.0,0.07601155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165498596,[[117650.0,0.01369],[117640.0,0.37438],[117630.0,0.37438],[117620.0,0.01369],[117610.0,0.02010228]],[[117660.0,1.10498536],[117670.0,0.75523566],[117680.0,2.16041534],[117690.0,0.57710783],[117700.0,0.10645185]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165539229,[[117610.0,0.01381],[117600.0,0.41851477],[117590.0,0.37361],[117580.0,0.35045799],[117570.0,0.0751388]],[[117620.0,1.94308961],[117630.0,2.22055089],[117650.0,0.4403],[117660.0,0.05579217],[118340.0,0.36910408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165578262,[[117680.0,1.27317974],[117670.0,0.01325],[117660.0,0.37571252],[117650.0,0.8795554],[117640.0,0.28602776]],[[117690.0,0.005],[117700.0,1.76639774],[117710.0,1.86017952],[117720.0,0.62735987],[117730.0,0.36963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165620281,[[117740.0,2.86972243],[117730.0,0.52898138],[117720.0,0.34445281],[117710.0,0.01364],[117700.0,0.56390857]],[[117750.0,0.001],[117760.0,0.0001],[117770.0,2.31758583],[117780.0,0.26597627],[117790.0,1.86650425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165656015,[[117770.0,0.91107776],[117760.0,0.65146454],[117750.0,0.8963593],[117740.0,0.29115583],[117730.0,0.12965902]],[[117780.0,1.52258047],[117790.0,0.00039548],[117800.0,0.09849955],[117810.0,0.42009217],[117820.0,0.3737508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165662514,[[117770.0,0.65403388],[117760.0,1.44914454],[117750.0,0.07375104],[117740.0,0.45118243],[117730.0,0.1847423]],[[117780.0,0.28171388],[117790.0,2.31074548],[117800.0,0.35554826],[117810.0,0.05929217],[117820.0,0.69159096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165680030,[[117810.0,0.65334388],[117800.0,0.63072388],[117790.0,0.01278],[117780.0,1.17201034],[117760.0,0.16498702]],[[117820.0,2.5964925],[117830.0,0.07966075],[117840.0,2.42773475],[117850.0,0.41926217],[117860.0,0.27008033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165729951,[[117830.0,0.03442],[117820.0,0.65251718],[117810.0,0.37354],[117800.0,0.01264],[117790.0,0.0848523]],[[117840.0,0.06650261],[117850.0,0.63987718],[117860.0,2.14902645],[117870.0,0.04589217],[117880.0,0.0679063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165741167,[[117840.0,0.03442],[117830.0,0.65261718],[117820.0,0.37344],[117810.0,0.01264],[117800.0,0.24027115]],[[117850.0,0.81812302],[117860.0,2.43647746],[117870.0,0.40659217],[117880.0,0.0679063],[117890.0,0.06123878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165781285,[[117850.0,0.37368],[117840.0,0.63027176],[117830.0,0.01264],[117820.0,0.289342],[117810.0,0.79532]],[[117860.0,1.58175998],[117870.0,0.40669217],[117880.0,2.48214047],[117890.0,0.06113878],[117900.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165822423,[[117840.0,0.91007352],[117830.0,1.27317301],[117820.0,0.37810015],[117810.0,0.39344163],[117800.0,0.18956201]],[[117850.0,0.002],[117860.0,1.05089821],[117870.0,1.56633144],[117880.0,0.26531523],[117890.0,2.19491467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165863160,[[117870.0,0.65395419],[117860.0,0.39423769],[117850.0,0.80579],[117840.0,0.49275563],[117830.0,0.01954131]],[[117880.0,0.02308694],[117890.0,1.04909669],[117900.0,0.05583705],[117910.0,3.72464197],[117920.0,0.37459773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165870366,[[117870.0,1.83058838],[117860.0,1.27083909],[117850.0,0.01371],[117840.0,0.49275543],[117830.0,0.40842131]],[[117880.0,0.00112694],[117890.0,0.0003425],[117900.0,1.08839419],[117910.0,3.36552519],[117920.0,0.01379773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165902484,[[117780.0,1.1595052],[117770.0,0.43371104],[117760.0,0.36346585],[117750.0,0.82359972],[117740.0,0.0751388]],[[117790.0,0.20772694],[117800.0,0.0001],[117810.0,0.0001],[117820.0,0.6245276],[117830.0,0.36737]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165927312,[[117750.0,0.41806972],[117740.0,0.37434],[117730.0,0.03295616],[117720.0,1.15391557],[117690.0,1.7886]],[[117760.0,1.0689376],[117770.0,0.0001],[117780.0,0.2644076],[117790.0,0.37687055],[117800.0,1.7400877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165972446,[[117760.0,1.77834177],[117750.0,0.63154007],[117740.0,0.0932641],[117730.0,0.5722212],[117720.0,0.89200086]],[[117770.0,0.004],[117780.0,0.0001],[117790.0,0.78894],[117800.0,1.25718007],[117810.0,0.31909214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758165982555,[[117760.0,1.85369039],[117750.0,0.63154007],[117740.0,0.03315306],[117730.0,0.55735344],[117720.0,0.36226204]],[[117770.0,0.001],[117780.0,0.0001],[117790.0,0.38158],[117800.0,1.32541078],[117810.0,0.27329997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166021881,[[117790.0,0.64296624],[117780.0,0.67587648],[117770.0,0.1119396],[117760.0,0.33901719],[117750.0,0.94542678]],[[117800.0,1.03600315],[117810.0,0.26991624],[117820.0,2.41927624],[117830.0,0.37372],[117840.0,0.45783657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166093517,[[117850.0,0.63885881],[117840.0,1.55382718],[117830.0,0.13563223],[117820.0,0.0882788],[117810.0,0.78489107]],[[117860.0,0.03806],[117870.0,0.79773],[117880.0,0.34622038],[117890.0,1.0741725],[117900.0,2.49126098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166135667,[[117850.0,2.41870065],[117840.0,0.72433218],[117830.0,0.1706929],[117820.0,0.59205342],[117810.0,0.39863067]],[[117860.0,0.003],[117870.0,0.01405],[117880.0,0.01313],[117890.0,0.34533273],[117900.0,1.45914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166144767,[[117850.0,0.95999263],[117840.0,1.4764758],[117830.0,0.1803827],[117820.0,0.4771588],[117810.0,2.01006768]],[[117860.0,0.28765],[117870.0,0.01405],[117880.0,0.26977329],[117890.0,0.44946392],[117900.0,1.74847546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166190994,[[117840.0,1.21752799],[117830.0,1.31522986],[117820.0,0.28393314],[117810.0,0.20249097],[117790.0,2.47958994]],[[117850.0,0.80357],[117860.0,0.01274],[117870.0,0.01405],[117880.0,4.35849329],[117890.0,0.44089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166228529,[[117890.0,1.24188885],[117880.0,1.17222786],[117870.0,0.34951835],[117860.0,0.03555281],[117850.0,0.21383514]],[[117900.0,0.041],[117910.0,0.0001],[117920.0,2.6595892],[117930.0,0.63073885],[117940.0,1.56027299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166272078,[[117910.0,2.18749306],[117900.0,1.11689803],[117890.0,0.0973193],[117880.0,0.41471576],[117870.0,1.8715227]],[[117920.0,0.03520773],[117930.0,0.01333],[117940.0,0.33830746],[117950.0,0.64471531],[117960.0,0.61748918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166280079,[[117910.0,0.02],[117900.0,0.04495621],[117890.0,0.3608],[117880.0,0.42067141],[117860.0,0.10722372]],[[117920.0,2.19409516],[117930.0,2.16069],[117940.0,0.08193165],[117950.0,0.03189268],[117960.0,0.04611636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166329014,[[117890.0,0.68488965],[117880.0,0.42077141],[117870.0,1.03516875],[117860.0,0.08207926],[117850.0,2.06158589]],[[117900.0,0.29123875],[117910.0,0.79265],[117920.0,0.37442773],[117930.0,2.41707875],[117940.0,0.50876165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166350236,[[117860.0,0.03554],[117850.0,0.6266],[117840.0,0.3737],[117830.0,0.79002],[117820.0,0.0848359]],[[117870.0,0.02272],[117880.0,2.05668875],[117890.0,1.07342],[117900.0,0.69855528],[117940.0,0.06107065]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166402458,[[117790.0,0.25],[117780.0,0.65007506],[117770.0,0.37402],[117760.0,1.14432577],[117750.0,0.0981106]],[[117800.0,0.7994184],[117810.0,1.15299],[117820.0,0.6292442],[117830.0,1.8678529],[117840.0,0.05407535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166416686,[[117790.0,0.8887142],[117780.0,0.65007506],[117770.0,0.01322],[117760.0,1.14408577],[117750.0,0.16629219]],[[117800.0,1.3350184],[117810.0,0.01331],[117820.0,0.6292442],[117830.0,2.2286529],[117840.0,0.26514656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166465124,[[117780.0,0.38563],[117770.0,0.69161026],[117760.0,0.01386],[117750.0,1.19691481],[117740.0,0.19825785]],[[117790.0,1.07305885],[117800.0,0.08930212],[117810.0,0.26969885],[117820.0,0.37342],[117830.0,2.58926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166508770,[[117780.0,0.91139452],[117770.0,1.2399463],[117760.0,0.33764356],[117750.0,0.02222785],[117740.0,0.1050178]],[[117790.0,0.80966672],[117800.0,0.06719897],[117810.0,0.30286525],[117820.0,0.26858226],[117830.0,2.16296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166536683,[[117910.0,0.65291226],[117900.0,0.63155226],[117890.0,0.8771406],[117880.0,0.27890967],[117870.0,0.1043535]],[[117920.0,0.47846966],[117930.0,0.34618057],[117940.0,0.27839233],[117950.0,0.27347027],[117960.0,2.41955563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166547690,[[117910.0,0.3608],[117900.0,0.6372544],[117890.0,0.7792],[117880.0,0.27890967],[117870.0,0.1171408]],[[117920.0,1.27188056],[117930.0,1.58087279],[117940.0,0.74606597],[117950.0,0.37472],[117960.0,1.94055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166591228,[[117880.0,0.02304],[117870.0,0.66973363],[117860.0,0.41913248],[117850.0,0.02196537],[117840.0,0.97869151]],[[117890.0,1.79922207],[117900.0,1.84960741],[117910.0,0.37411],[117920.0,0.01421773],[117930.0,1.0244702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166621148,[[117870.0,0.07596631],[117850.0,0.42074997],[117840.0,0.70558487],[117830.0,0.74124443],[117820.0,0.19266383]],[[117880.0,1.68021741],[117890.0,0.44864951],[117900.0,0.26978741],[117910.0,0.45336],[117920.0,2.53342474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166678999,[[117860.0,0.95433376],[117850.0,0.51847907],[117840.0,1.04738365],[117830.0,0.19314963],[117820.0,0.18975255]],[[117870.0,0.79921],[117880.0,0.25673365],[117890.0,0.78784951],[117900.0,0.70999365],[117910.0,3.54094701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166690108,[[117870.0,0.6847994],[117860.0,0.67532011],[117850.0,0.95483977],[117840.0,0.26990365],[117830.0,0.09552593]],[[117880.0,0.27963365],[117890.0,0.85234951],[117900.0,0.26979365],[117910.0,2.20714701],[117920.0,1.39138407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166741262,[[117870.0,2.73510384],[117860.0,0.44864746],[117850.0,0.2981334],[117840.0,1.16765707],[117830.0,0.56433843]],[[117880.0,0.0602],[117890.0,0.0001],[117900.0,0.01377],[117910.0,0.67164226],[117920.0,0.2694944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166768365,[[117870.0,1.5399205],[117860.0,1.5388853],[117850.0,0.18334231],[117840.0,2.63523885],[117830.0,0.0958293]],[[117880.0,0.32402],[117890.0,0.2703917],[117900.0,0.2702417],[117910.0,0.02197076],[117920.0,0.84256943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166808104,[[117870.0,2.49954952],[117860.0,1.51813451],[117850.0,0.17358075],[117840.0,2.7253765],[117830.0,0.509986]],[[117880.0,0.0602],[117890.0,0.0001],[117900.0,0.01362],[117910.0,0.27843878],[117920.0,0.67227943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166866652,[[117910.0,2.24334411],[117900.0,0.79074957],[117890.0,0.14349793],[117880.0,0.01988401],[117870.0,1.15462632]],[[117920.0,0.03538773],[117930.0,0.01305],[117940.0,0.34679715],[117950.0,0.42877],[117960.0,2.40441748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166923293,[[117910.0,1.78460777],[117900.0,1.50612758],[117890.0,0.14349793],[117880.0,0.10468001],[117870.0,2.68468181]],[[117920.0,0.00029773],[117930.0,0.01305],[117940.0,0.27019604],[117950.0,0.53285],[117960.0,0.27030941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166957706,[[117950.0,2.41818533],[117940.0,0.51223879],[117930.0,0.35968434],[117920.0,1.97588471],[117910.0,0.4736507]],[[117960.0,0.00031337],[117970.0,0.0001],[117980.0,0.03263583],[117990.0,0.08270971],[118000.0,2.00266889]]]
["bitfinex-derivatives","BTCF0:USTF0",1758166995848,[[117950.0,0.61699125],[117940.0,1.13516],[117930.0,0.36075675],[117920.0,0.06843298],[117910.0,0.22730551]],[[117960.0,0.03673],[117970.0,0.02261529],[117980.0,1.06338708],[117990.0,0.44124855],[118000.0,1.77365933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167007049,[[117950.0,0.3608],[117940.0,0.61702957],[117930.0,0.793928],[117920.0,0.40942715],[117910.0,0.06747532]],[[117960.0,1.06707957],[117970.0,0.02261529],[117980.0,0.6499454],[117990.0,0.44124855],[118000.0,1.62331721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167047288,[[117860.0,0.92802155],[117850.0,0.38083826],[117840.0,1.17198411],[117830.0,0.19090611],[117810.0,2.02179588]],[[117870.0,1.06467957],[117880.0,0.26929957],[117890.0,0.37354],[117900.0,0.62966957],[117910.0,1.85590095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167070105,[[117790.0,0.3658],[117780.0,0.44053359],[117770.0,0.0082856],[117760.0,0.08488],[117750.0,0.7207303]],[[117800.0,0.80865],[117810.0,1.76976551],[117820.0,0.37387],[117830.0,0.45121296],[117840.0,0.25669551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167086621,[[117750.0,0.45797783],[117740.0,0.72267222],[117720.0,1.72407276],[117710.0,0.19514246],[117690.0,2.38036065]],[[117760.0,0.80954],[117770.0,0.37373],[117780.0,0.63899554],[117790.0,1.5822682],[117810.0,2.04509551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167127361,[[117810.0,0.64005301],[117800.0,0.25684301],[117790.0,1.29996952],[117780.0,0.26105301],[117770.0,0.19240956]],[[117820.0,0.2918886],[117830.0,0.86523541],[117840.0,0.63086301],[117850.0,2.20845169],[117860.0,0.25684301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167174185,[[117770.0,0.63983301],[117760.0,0.67786687],[117750.0,0.09037858],[117740.0,1.21318272],[117730.0,0.11180064]],[[117780.0,1.07187301],[117790.0,0.01336],[117800.0,0.70876498],[117810.0,0.37412],[117820.0,0.38309965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167189699,[[117750.0,0.70030212],[117740.0,0.3809076],[117730.0,0.83592329],[117720.0,0.34623646],[117710.0,2.62883018]],[[117760.0,0.82699184],[117770.0,0.27044826],[117780.0,0.37416],[117790.0,0.37406],[117800.0,1.85803545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167222830,[[117690.0,0.01375],[117680.0,0.37465],[117670.0,0.01375],[117660.0,0.37455],[117650.0,0.2994246]],[[117700.0,1.75586478],[117710.0,0.361],[117740.0,2.06880533],[117750.0,0.02397],[117760.0,0.04577169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167263758,[[117750.0,0.65357182],[117740.0,1.41295182],[117730.0,0.01362],[117720.0,0.35584302],[117700.0,0.50109225]],[[117760.0,1.57697492],[117770.0,0.48914893],[117780.0,0.69449798],[117790.0,0.81142],[117800.0,0.36725245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167306595,[[117740.0,0.29160777],[117730.0,1.1971598],[117720.0,0.63159777],[117710.0,0.1012549],[117700.0,0.15187476]],[[117750.0,0.27524],[117760.0,2.89683777],[117770.0,0.3694405],[117780.0,0.26031777],[117790.0,2.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167342632,[[117790.0,1.81324169],[117780.0,0.64874761],[117770.0,0.16729716],[117760.0,0.08423147],[117750.0,0.3175553]],[[117800.0,0.002],[117810.0,0.77852],[117820.0,1.5001],[117830.0,2.15036],[117840.0,0.36594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167357744,[[117830.0,0.78424169],[117820.0,1.16989666],[117810.0,0.34768389],[117800.0,0.11560574],[97520.0,0.0396777]],[[117840.0,0.82418855],[117850.0,1.90667169],[117860.0,0.6791067],[117870.0,2.05825777],[117880.0,0.15518332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167397272,[[117810.0,0.001],[117800.0,0.27072631],[117790.0,0.42006301],[117780.0,0.70929368],[117770.0,0.91970385]],[[117820.0,1.76987326],[117830.0,0.37242],[117840.0,0.755238],[117850.0,1.50514],[117860.0,0.06102893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167433703,[[117800.0,0.65363486],[117790.0,0.50917214],[117780.0,0.28663977],[117770.0,0.97896552],[117760.0,0.10201708]],[[117810.0,0.80834],[117820.0,0.70594311],[117830.0,0.37322],[117840.0,0.25683486],[117850.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167452226,[[117780.0,0.002],[117760.0,0.67673216],[117750.0,0.37452],[117740.0,0.93258418],[117730.0,1.80184]],[[117790.0,1.67816486],[117800.0,0.3609],[117810.0,2.12428957],[117820.0,0.02080517],[117830.0,0.05577169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167487857,[[117810.0,0.82938109],[117800.0,1.41163987],[117790.0,0.02132637],[117780.0,0.33039945],[117770.0,0.08384619]],[[117820.0,1.08029507],[117830.0,0.07688192],[117840.0,0.63008987],[117850.0,3.65482],[117860.0,0.25686987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167540910,[[117790.0,0.002],[117780.0,0.04537318],[117770.0,0.69147744],[117760.0,0.64851669],[117750.0,0.93520779]],[[117800.0,1.16622281],[117810.0,1.21824199],[117820.0,0.26210987],[117830.0,0.06640338],[117840.0,0.57065738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167589264,[[117760.0,0.29203856],[117750.0,0.01285],[117740.0,0.43470757],[117730.0,1.31235691],[117720.0,0.28301416]],[[117770.0,1.66154096],[117780.0,0.62662245],[117790.0,0.0001],[117800.0,1.84093294],[117810.0,0.32769248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167666420,[[117790.0,0.29082547],[117780.0,0.33031304],[117770.0,0.47415222],[117760.0,1.68150471],[117740.0,0.65155804]],[[117800.0,1.12222547],[117810.0,0.43833783],[117820.0,0.26369547],[117830.0,0.48608294],[117840.0,2.05567547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167678228,[[117790.0,0.09435757],[117780.0,0.26982198],[117770.0,0.47415222],[117760.0,1.42425924],[117750.0,0.25697198]],[[117800.0,1.12223198],[117810.0,0.43833783],[117820.0,0.00673],[117840.0,2.10146492],[117870.0,0.34325814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167719562,[[117830.0,0.29361198],[117820.0,1.26084621],[117810.0,0.63165198],[117800.0,0.14222916],[117790.0,0.17711573]],[[117840.0,0.002],[117850.0,0.3609],[117860.0,1.14501131],[117870.0,0.26360198],[117880.0,1.84277294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167778404,[[117770.0,0.29931655],[117760.0,0.2881668],[117750.0,0.3832253],[117740.0,1.51375165],[117730.0,0.45560263]],[[117780.0,0.45164128],[117790.0,1.03639655],[117800.0,0.62627903],[117810.0,0.0078],[117820.0,0.25669655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167807322,[[117650.0,1.00961237],[117640.0,1.24133639],[117630.0,0.40286],[117620.0,0.12648442],[117610.0,2.52998521]],[[117660.0,0.003],[117670.0,0.0002],[117680.0,0.3608],[117690.0,1.20879555],[117700.0,0.27984967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167831741,[[117690.0,0.81338],[117680.0,0.65325407],[117670.0,0.46683591],[117660.0,0.03020765],[117650.0,0.0849614]],[[117700.0,0.04837127],[117710.0,0.86950648],[117720.0,0.64819407],[117730.0,3.35152213],[117740.0,0.06784392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167879572,[[117660.0,1.1350385],[117650.0,0.4593924],[117640.0,1.19773311],[117630.0,0.56326862],[117620.0,1.96049345]],[[117670.0,0.001],[117680.0,0.42834218],[117690.0,0.3608],[117700.0,0.0068],[117710.0,0.00999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167923226,[[117670.0,0.03512],[117660.0,0.33197381],[117650.0,0.01365],[117640.0,0.47579559],[117630.0,1.40095147]],[[117680.0,1.41805],[117690.0,2.12518262],[117700.0,0.08562647],[117710.0,0.0078],[117720.0,0.25738262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167943344,[[117680.0,0.35334381],[117670.0,1.23581992],[117660.0,0.63183262],[117650.0,0.29051543],[117640.0,0.41628]],[[117690.0,0.38251],[117700.0,1.46226129],[117710.0,0.0162213],[117720.0,1.76418262],[117730.0,0.44729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758167982975,[[117670.0,0.28009615],[117660.0,0.33205341],[117650.0,1.1676592],[117640.0,0.79294387],[117630.0,2.29836215]],[[117680.0,1.6820723],[117690.0,0.36799],[117700.0,0.34433561],[117710.0,1.9471],[117720.0,0.38281825]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168015602,[[117770.0,0.35558385],[117760.0,0.79043],[117750.0,0.37401],[117740.0,2.28541867],[117730.0,0.42992026]],[[117780.0,1.15971],[117790.0,0.37347],[117800.0,0.33405385],[117810.0,0.01267],[117820.0,1.83502294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168059330,[[117810.0,0.052],[117800.0,0.33788121],[117790.0,0.07423019],[117780.0,0.10782693],[117770.0,1.08057582]],[[117820.0,0.47198617],[117830.0,1.43035871],[117840.0,0.05968294],[117850.0,0.07484392],[117860.0,0.06759216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168096856,[[117790.0,0.2919129],[117780.0,0.69153055],[117770.0,1.22008351],[117760.0,0.19069372],[117750.0,0.2569729]],[[117800.0,0.38369],[117810.0,1.15147],[117820.0,2.13500956],[117840.0,0.2703329],[117850.0,0.18403019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168108866,[[117790.0,0.01393],[117780.0,1.38039537],[117770.0,1.24387083],[117760.0,0.49624205],[117750.0,0.0848898]],[[117800.0,0.0001],[117810.0,0.3609],[117820.0,0.44159972],[117830.0,0.01336],[117840.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168162313,[[117780.0,0.35383076],[117770.0,0.10665899],[117760.0,1.17566081],[117750.0,0.89138545],[117740.0,2.22205682]],[[117790.0,1.41044],[117800.0,0.63119918],[117810.0,0.0001],[117820.0,0.01115],[117830.0,0.51589411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168225148,[[117760.0,1.23934276],[117750.0,0.58285006],[117740.0,0.27074739],[117730.0,0.66378244],[117720.0,0.15160993]],[[117770.0,0.011],[117780.0,0.3609],[117790.0,1.46124733],[117800.0,0.25703739],[117810.0,1.78896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168273384,[[117760.0,1.79259265],[117750.0,0.11526901],[117740.0,0.63154739],[117730.0,0.513501],[117720.0,1.85546113]],[[117770.0,0.011],[117780.0,0.3609],[117790.0,0.32500733],[117800.0,1.40084807],[117820.0,2.04579739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168302005,[[117740.0,0.2923938],[117730.0,0.45090622],[117720.0,0.82320961],[117710.0,0.81298338],[117700.0,0.53916124]],[[117750.0,0.01821],[117760.0,0.3659],[117770.0,0.36929764],[117780.0,0.2570038],[117790.0,1.57924994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168362153,[[117740.0,0.36892266],[117730.0,1.165822],[117720.0,0.73839138],[117710.0,0.11501773],[117700.0,0.82365841]],[[117750.0,0.28150028],[117760.0,0.61799717],[117770.0,1.13482],[117780.0,0.25709717],[117790.0,1.51138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168418798,[[117700.0,0.54441615],[117690.0,0.37441],[117680.0,0.46824782],[117670.0,0.10700154],[117660.0,1.24708586]],[[117710.0,1.15285],[117720.0,0.68591116],[117730.0,0.0001],[117740.0,0.4403],[117750.0,2.05804615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168430902,[[117710.0,0.36811085],[117700.0,0.37441],[117690.0,0.73863649],[117680.0,0.88977546],[117670.0,0.00829933]],[[117720.0,1.22143501],[117730.0,0.62685941],[117740.0,0.4404],[117750.0,2.05804615],[117820.0,0.77628616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168492860,[[117710.0,0.36808307],[117700.0,1.51219346],[117690.0,0.01351],[117680.0,0.88429932],[117670.0,0.03583367]],[[117720.0,0.63729312],[117730.0,0.77366],[117740.0,0.6267327],[117750.0,0.01138],[117760.0,2.55525974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168548409,[[117730.0,0.3538646],[117720.0,0.10651392],[117710.0,1.26208703],[117700.0,0.93309849],[117620.0,1.15004297]],[[117740.0,0.38061],[117750.0,1.3980351],[117760.0,0.01248],[117770.0,1.9403],[117780.0,0.33484796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168625782,[[117730.0,0.29288339],[117720.0,0.34631651],[117710.0,0.48077034],[117700.0,1.5829167],[117690.0,0.53916124]],[[117740.0,1.48240536],[117750.0,0.36930849],[117760.0,0.26970339],[117770.0,1.9403],[117780.0,2.16160526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168703329,[[117730.0,0.35399105],[117720.0,1.50476654],[117710.0,0.08931312],[117700.0,0.55559833],[117690.0,2.34287635]],[[117740.0,0.004],[117750.0,0.0001],[117760.0,1.13282],[117770.0,0.62634523],[117780.0,2.11583893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168738952,[[117760.0,0.61105857],[117750.0,0.79341424],[117740.0,0.70796279],[117730.0,0.63348637],[117720.0,0.01708464]],[[117770.0,0.39729178],[117780.0,1.45845932],[117790.0,0.0001],[117800.0,2.05878039],[117810.0,0.57011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168804711,[[117760.0,0.12937337],[117750.0,1.41121563],[117740.0,0.56624603],[117730.0,0.10827264],[117720.0,2.68703857]],[[117770.0,0.008],[117780.0,0.3609],[117790.0,0.43857738],[117800.0,1.02776139],[117810.0,0.70968139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168876964,[[117800.0,0.54930446],[117790.0,0.07399457],[117780.0,1.49535974],[117770.0,0.54699821],[117760.0,0.01723836]],[[117810.0,1.22552471],[117820.0,0.63641723],[117830.0,1.79720488],[117840.0,0.70228723],[117850.0,0.14158138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168896471,[[117750.0,0.06098369],[117740.0,0.0001],[117730.0,0.08990085],[117720.0,0.37767948],[117710.0,0.86795378]],[[117760.0,1.41971815],[117770.0,0.43105498],[117780.0,2.07622334],[117790.0,0.58213811],[117800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168952931,[[117730.0,0.03731],[117720.0,0.33179251],[117710.0,0.45070085],[117700.0,0.46693846],[117690.0,0.96306248]],[[117740.0,1.44002395],[117750.0,0.63046815],[117760.0,0.0051],[117770.0,0.06715498],[117780.0,2.10477109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758168999365,[[117790.0,0.29316608],[117780.0,1.47159424],[117770.0,0.55221598],[117760.0,0.27038608],[117750.0,0.51289369]],[[117800.0,0.02414],[117810.0,0.69403827],[117820.0,2.95532608],[117830.0,0.0055],[117860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169067426,[[117790.0,2.31715947],[117780.0,0.81465556],[117770.0,0.0303587],[117760.0,0.4869194],[117750.0,0.53655276]],[[117800.0,0.004],[117810.0,0.0001],[117820.0,0.3609],[117830.0,0.87088],[117840.0,0.25991066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169074728,[[117810.0,0.03505],[117800.0,1.55380759],[117790.0,1.24590153],[117780.0,0.84263556],[117770.0,0.0171987]],[[117820.0,0.02194],[117830.0,0.43012446],[117840.0,1.06803066],[117850.0,1.79391],[117880.0,0.13138636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169151198,[[117800.0,0.02289],[117790.0,0.28702068],[117780.0,0.0894883],[117770.0,1.15270963],[117760.0,0.48119133]],[[117810.0,1.41019],[117820.0,0.36647],[117830.0,0.08220446],[117840.0,0.27238124],[117850.0,0.48608294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169208150,[[117770.0,0.002],[117760.0,0.25715906],[117750.0,0.03087109],[117740.0,0.27103906],[117730.0,1.39140028]],[[117780.0,1.93026812],[117790.0,0.36647],[117800.0,0.33973553],[117810.0,2.23461],[117820.0,0.04578294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169271998,[[117700.0,0.003],[117690.0,0.0001],[117680.0,0.270965],[117670.0,0.01353],[117660.0,1.19591358]],[[117710.0,0.74556513],[117720.0,1.402455],[117730.0,1.83903294],[117740.0,0.00588],[117750.0,1.07486062]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169309322,[[117660.0,0.0001],[117650.0,0.01353],[117640.0,0.21446859],[117630.0,0.78210624],[117620.0,0.3608]],[[117670.0,0.02759],[117680.0,2.125235],[117690.0,1.396485],[117700.0,0.13325057],[117710.0,0.51725369]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169331438,[[117620.0,0.03723],[117610.0,0.01382],[117600.0,0.2713447],[117590.0,0.01372],[117580.0,0.71200665]],[[117630.0,1.6732794],[117640.0,0.6185247],[117650.0,0.00353],[117660.0,1.58080398],[117670.0,0.00557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169382586,[[117580.0,0.14190133],[117570.0,0.01382],[117560.0,0.79998466],[117550.0,1.07826608],[117540.0,2.86728591]],[[117590.0,0.89306835],[117600.0,1.40072835],[117610.0,0.0118446],[117620.0,0.07275616],[117630.0,2.05402835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169419528,[[117520.0,0.65464835],[117510.0,1.5110957],[117500.0,0.10778964],[117490.0,0.51828884],[117480.0,0.41108202]],[[117530.0,0.007],[117540.0,1.4635566],[117550.0,0.3609],[117560.0,0.01541244],[117570.0,0.26133835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169435129,[[117520.0,0.3702857],[117510.0,1.16808575],[117500.0,0.58416282],[117490.0,0.41134751],[117480.0,2.21356182]],[[117530.0,0.03025],[117540.0,0.6875166],[117550.0,1.14239],[117560.0,0.01541244],[117570.0,0.26133835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169467048,[[117490.0,0.03661],[117480.0,0.27093623],[117470.0,0.01282],[117460.0,0.64895257],[117450.0,0.9566616]],[[117500.0,1.91371246],[117510.0,0.3609],[117520.0,0.26632459],[117530.0,0.06634645],[117560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169507176,[[117520.0,0.03611],[117510.0,0.07455076],[117500.0,0.70826034],[117490.0,0.48932722],[117480.0,1.21581116]],[[117530.0,1.4392574],[117540.0,0.69081736],[117550.0,0.01049],[117570.0,0.26851747],[117600.0,1.83886294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169559919,[[117500.0,0.90528707],[117490.0,1.30888355],[117480.0,0.36508572],[117470.0,0.0981608],[117460.0,0.66064082]],[[117510.0,0.002],[117520.0,1.03844707],[117530.0,0.36925528],[117540.0,0.68795696],[117550.0,1.79324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169600448,[[117500.0,0.03538],[117490.0,0.33281911],[117480.0,1.42661165],[117470.0,0.46739267],[117460.0,0.79305491]],[[117510.0,1.39953843],[117520.0,0.61915306],[117530.0,0.00865151],[117540.0,0.32694295],[117550.0,2.23354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169623976,[[117470.0,0.37086312],[117460.0,0.71767176],[117450.0,1.25894133],[117440.0,0.66065306],[117430.0,0.1874886]],[[117480.0,0.06973984],[117490.0,1.39651306],[117500.0,2.21263306],[117520.0,0.25815306],[117530.0,0.00865151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169676407,[[117470.0,0.0001],[117460.0,0.01334],[117450.0,0.09021727],[117440.0,0.76618779],[117430.0,0.47616046]],[[117480.0,1.19789312],[117490.0,1.13824],[117510.0,0.25824779],[117520.0,0.13836497],[117530.0,0.05443445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169725032,[[117470.0,1.32161349],[117460.0,0.70863076],[117450.0,0.459625],[117440.0,0.39653172],[117430.0,0.4739994]],[[117480.0,0.06811301],[117490.0,0.61938349],[117500.0,0.61918349],[117510.0,0.77712],[117520.0,1.85258349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169750258,[[117500.0,0.0001],[117480.0,0.2467707],[117470.0,0.01295],[117460.0,0.72617092],[117450.0,2.03539137]],[[117510.0,1.20160737],[117520.0,1.13784],[117530.0,0.00865151],[117540.0,0.25837765],[117550.0,1.59412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169790392,[[117460.0,0.036],[117450.0,0.07500468],[117440.0,0.72619298],[117430.0,1.25795133],[117420.0,2.02190581]],[[117470.0,1.04814077],[117480.0,1.0440074],[117500.0,0.4403],[117510.0,0.32642972],[117520.0,1.64988867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169852959,[[117450.0,1.68354888],[117440.0,0.72614721],[117430.0,0.20536733],[117420.0,0.28977475],[117410.0,1.77432769]],[[117460.0,0.25848888],[117470.0,0.42806312],[117480.0,2.12785863],[117490.0,0.77652],[117500.0,0.69878888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169862362,[[117480.0,0.01303],[117470.0,1.12432223],[117460.0,0.84160816],[117450.0,0.38315403],[117440.0,0.5111875]],[[117490.0,0.36969907],[117500.0,2.11928888],[117510.0,0.89012756],[117520.0,1.85284888],[117540.0,0.04571549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169911303,[[117470.0,0.34793486],[117460.0,0.03142125],[117450.0,0.71773395],[117440.0,0.56771214],[117430.0,2.0674788]],[[117480.0,0.64196728],[117490.0,0.38031415],[117500.0,0.01172],[117510.0,0.27113728],[117520.0,0.77784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758169953248,[[117490.0,1.15515045],[117480.0,0.84178949],[117470.0,1.60786],[117460.0,0.80070839],[117450.0,0.5013851]],[[117500.0,0.2822259],[117510.0,0.42861654],[117520.0,0.63842773],[117530.0,0.01284],[117540.0,0.7094459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170007599,[[117490.0,0.06124555],[117480.0,0.07665552],[117470.0,1.60752],[117460.0,0.5463091],[117450.0,0.37456]],[[117500.0,0.65183209],[117510.0,0.63190209],[117530.0,0.65691909],[117540.0,0.25826209],[117590.0,0.89683091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170017015,[[117480.0,0.08418412],[117470.0,2.38322],[117460.0,0.34857761],[117450.0,0.38288892],[117440.0,0.63631666]],[[117490.0,0.72146317],[117500.0,0.37162],[117510.0,1.04460209],[117530.0,0.64407909],[117540.0,0.26826209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170081162,[[117450.0,0.0354],[117440.0,0.27159044],[117430.0,0.78825],[117420.0,0.64918319],[117410.0,2.11641312]],[[117460.0,0.89953088],[117470.0,1.15565834],[117480.0,0.70940044],[117490.0,0.06882589],[117500.0,1.6111]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170114891,[[117430.0,0.02235],[117420.0,0.01299],[117410.0,1.48486946],[117400.0,2.25368037],[117390.0,0.27254999]],[[117440.0,0.90998088],[117450.0,0.3609],[117460.0,1.06344044],[117470.0,0.01917834],[117480.0,0.56767498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170190142,[[117430.0,0.02617],[117420.0,0.78819],[117410.0,0.36631413],[117400.0,0.64166281],[117390.0,2.22930812]],[[117440.0,0.9844676],[117450.0,2.64694],[117460.0,0.71160717],[117470.0,0.01917834],[117480.0,0.04566235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170206652,[[117430.0,0.0051],[117420.0,0.78819],[117410.0,0.10774696],[117400.0,0.38309564],[117390.0,0.54807312]],[[117440.0,1.24303477],[117450.0,1.14694],[117460.0,2.21160717],[117470.0,0.01917834],[117480.0,0.04566235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170258191,[[117350.0,1.06018],[117340.0,0.3912421],[117330.0,0.46780507],[117320.0,0.17522015],[117310.0,0.13034874]],[[117360.0,0.64271794],[117370.0,0.36942359],[117380.0,0.77592],[117390.0,0.33690712],[117400.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170295117,[[117330.0,0.03653],[117320.0,0.28951488],[117310.0,0.73977927],[117300.0,0.38239998],[117290.0,0.21684248]],[[117340.0,0.61960794],[117350.0,0.3609],[117360.0,1.06996794],[117370.0,0.00574],[117390.0,1.86444794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170330448,[[117330.0,0.37125995],[117320.0,0.38058329],[117310.0,1.15879],[117300.0,0.88589278],[117290.0,1.60482007]],[[117340.0,0.43135781],[117350.0,0.36947835],[117360.0,0.01684],[117370.0,0.00574],[117390.0,1.60564]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170338056,[[117330.0,1.34604332],[117320.0,0.83509641],[117310.0,0.52431124],[117300.0,0.28959774],[117290.0,2.0702611]],[[117340.0,0.01983],[117350.0,0.62005713],[117360.0,0.6867833],[117370.0,0.00861014],[117380.0,1.04301713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170372274,[[117360.0,0.03547],[117350.0,1.13622303],[117340.0,0.45135384],[117330.0,0.8000424],[117320.0,0.17559542]],[[117370.0,0.72116355],[117380.0,0.361],[117390.0,0.32366341],[117400.0,1.23339],[117410.0,1.7700472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170431024,[[117420.0,1.48198465],[117410.0,0.01289],[117400.0,0.71445344],[117390.0,0.37359],[117380.0,1.69786789]],[[117430.0,0.38154687],[117440.0,0.68428295],[117460.0,1.83028295],[117470.0,0.77788],[117510.0,0.06095399]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170473846,[[117500.0,2.45038661],[117490.0,0.4598059],[117480.0,1.65405237],[117470.0,0.23602193],[117460.0,0.49092392]],[[117530.0,0.3609],[117540.0,0.3608],[117560.0,0.34761087],[117570.0,0.003],[117580.0,0.38759516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170483964,[[117530.0,1.04717911],[117520.0,0.24358335],[117510.0,0.46043799],[117500.0,0.6592296],[117490.0,0.31927286]],[[117540.0,0.38249],[117550.0,0.58209408],[117560.0,0.23684341],[117570.0,0.07244571],[117580.0,0.22825408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170546602,[[117480.0,1.43975898],[117470.0,0.01397],[117460.0,0.53662749],[117450.0,0.87838655],[117440.0,1.60296381]],[[117490.0,0.3608],[117500.0,0.67235014],[117510.0,0.06872572],[117520.0,0.78806699],[117530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170580417,[[117530.0,1.14628992],[117520.0,0.34525992],[117510.0,0.39144582],[117500.0,0.8669193],[117490.0,0.07868021]],[[117540.0,1.29425573],[117550.0,0.361],[117560.0,0.33207992],[117570.0,0.85573827],[117580.0,0.48596235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170631945,[[117520.0,0.03757],[117510.0,0.79006],[117500.0,0.31112469],[117490.0,0.45261021],[117480.0,2.26116463]],[[117530.0,0.58212283],[117540.0,0.58232283],[117550.0,1.22560909],[117560.0,0.22132283],[117570.0,0.06852061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170649157,[[117520.0,0.81437],[117510.0,0.29561501],[117500.0,0.38759332],[117490.0,1.98521803],[117480.0,0.41366734]],[[117530.0,0.58212283],[117540.0,0.58232283],[117550.0,0.44872909],[117560.0,0.99812283],[117570.0,0.11418296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170727517,[[117520.0,0.8143],[117510.0,0.07437917],[117500.0,0.24303663],[117490.0,2.12825947],[117480.0,0.77446906]],[[117530.0,1.2803489],[117540.0,0.22151985],[117550.0,0.78450678],[117560.0,0.7072822],[117570.0,0.06852061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170821407,[[117520.0,1.20433239],[117510.0,0.08964863],[117500.0,0.34512626],[117490.0,0.58372095],[117480.0,1.99453203]],[[117530.0,1.56202284],[117540.0,0.33214626],[117550.0,0.77532],[117560.0,0.33194626],[117570.0,0.11418296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170871865,[[117560.0,1.03072357],[117550.0,0.01335],[117540.0,0.31306838],[117530.0,0.53556713],[117520.0,2.27226882]],[[117570.0,0.38641905],[117580.0,0.58223357],[117600.0,2.61001272],[117610.0,0.50125399],[117620.0,0.22123357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170877971,[[117560.0,1.09172435],[117550.0,0.08981863],[117540.0,0.3368698],[117530.0,0.48131471],[117520.0,2.24486882]],[[117570.0,0.3668],[117580.0,0.58223357],[117600.0,1.78907037],[117610.0,1.21506],[117620.0,0.22123357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758170919690,[[117560.0,1.65186239],[117550.0,0.37415],[117540.0,2.55123957],[117530.0,0.01325],[117520.0,0.3777518]],[[117570.0,0.3618],[117580.0,0.6926026],[117600.0,1.8994394],[117610.0,0.4403],[117620.0,1.1060826]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171004057,[[117600.0,0.8088],[117590.0,0.23394566],[117580.0,0.31220478],[117570.0,0.02122232],[117560.0,0.82703886]],[[117610.0,0.85653409],[117620.0,0.6580623],[117630.0,0.83394235],[117640.0,0.72237965],[117830.0,0.36617359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171064203,[[117590.0,0.809],[117580.0,0.09113119],[117570.0,0.34428161],[117560.0,2.40067277],[117550.0,0.43010092]],[[117600.0,2.52492322],[117610.0,0.361],[117620.0,1.62211825],[117630.0,0.01364],[117650.0,1.63834235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171089415,[[117590.0,0.86998866],[117580.0,0.43805701],[117570.0,0.01272],[117560.0,0.83874461],[117550.0,2.02274092]],[[117600.0,2.52492322],[117610.0,1.135],[117620.0,0.84779825],[117630.0,0.01364],[117640.0,0.04566235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171192203,[[117590.0,1.13942133],[117580.0,0.43813076],[117570.0,0.39091957],[117560.0,2.05345835],[117550.0,0.51513082]],[[117600.0,2.19330133],[117610.0,0.361],[117620.0,0.83930602],[117630.0,0.79565104],[117640.0,0.33150133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171246370,[[117580.0,0.0385],[117570.0,0.87963497],[117560.0,0.12093471],[117550.0,0.25986184],[117540.0,2.39393785]],[[117590.0,0.80275728],[117600.0,0.58297864],[117610.0,2.27284],[117620.0,0.50780469],[117630.0,0.06760007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171257276,[[117580.0,0.0395],[117570.0,1.02406074],[117560.0,0.31120151],[117550.0,0.3996832],[117540.0,2.35092132]],[[117590.0,0.58177864],[117600.0,0.58197864],[117610.0,1.5],[117620.0,0.72878333],[117630.0,0.07760007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171322536,[[117590.0,1.14090384],[117580.0,0.42084206],[117570.0,0.49803962],[117560.0,2.51113678],[117550.0,0.0260632]],[[117600.0,0.69232384],[117610.0,1.861],[117620.0,1.61172853],[117630.0,0.02193772],[117640.0,0.33152384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171390478,[[117620.0,0.03703],[117610.0,0.03129795],[117600.0,0.45899278],[117590.0,0.137319],[117580.0,0.75120815]],[[117630.0,0.60488549],[117640.0,0.64894125],[117660.0,0.22097724],[117670.0,1.5],[117680.0,0.05578543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171459225,[[117650.0,0.0745199],[117640.0,0.42130135],[117630.0,0.1377026],[117620.0,0.42171862],[117610.0,0.5312944]],[[117660.0,1.27449316],[117670.0,0.361],[117680.0,0.33134658],[117690.0,0.07758763],[117720.0,0.04578543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171524687,[[117670.0,0.36773367],[117660.0,0.42937324],[117650.0,0.49825072],[117640.0,0.91833438],[117630.0,0.17012153]],[[117680.0,1.02386734],[117690.0,0.361],[117700.0,0.40825472],[117720.0,0.04578543],[117750.0,0.21750905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171540704,[[117670.0,0.03563],[117660.0,0.42109844],[117650.0,0.14572891],[117640.0,0.98636113],[117630.0,0.4457766]],[[117680.0,1.27386734],[117690.0,0.361],[117700.0,0.40825472],[117730.0,0.04578543],[117750.0,0.21750905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171633691,[[117700.0,0.01551],[117690.0,0.08920477],[117680.0,0.11982752],[117670.0,0.09764128],[117660.0,0.7343792]],[[117710.0,0.94218275],[117720.0,0.66971722],[117730.0,0.06899133],[117740.0,0.22058275],[117750.0,0.04578543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171673024,[[117610.0,0.04393],[117600.0,0.01399],[117590.0,0.37088758],[117580.0,0.70579826],[117570.0,0.91878326]],[[117620.0,2.97453975],[117630.0,0.0071],[117640.0,0.3463],[117650.0,0.12793103],[117660.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171690030,[[117610.0,0.03793],[117600.0,0.01399],[117590.0,0.44726235],[117580.0,0.81289578],[117570.0,0.91878326]],[[117620.0,3.30554801],[117630.0,0.0071],[117640.0,0.01529174],[117650.0,0.17371646],[117660.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171751291,[[117590.0,0.006],[117570.0,0.030339],[117560.0,0.08951606],[117550.0,0.77114294],[93750.0,0.033]],[[117600.0,1.6572784],[117610.0,0.00595644],[117620.0,1.505],[117630.0,0.07572366],[117640.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171805637,[[117590.0,0.368331],[117580.0,0.80804247],[117570.0,0.45054236],[117560.0,0.55738529],[117550.0,0.15151116]],[[117600.0,0.333941],[117610.0,0.3609],[117620.0,0.7597097],[117630.0,0.44332012],[117640.0,0.337931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171873088,[[117540.0,0.07846236],[117530.0,0.0172756],[117520.0,0.18941651],[117510.0,0.76588616],[117500.0,0.69805346]],[[117550.0,2.32040586],[117560.0,0.59216971],[117580.0,0.074263],[117600.0,0.4403],[117610.0,0.05578543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171883699,[[117510.0,0.06199549],[117500.0,0.10750589],[117490.0,0.72639824],[117480.0,0.68045783],[117470.0,0.10709752]],[[117520.0,0.37812],[117530.0,0.3609],[117540.0,0.22597293],[117550.0,0.66342879],[117560.0,0.00599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758171939536,[[117570.0,0.03472],[117560.0,0.34526901],[117550.0,0.45564758],[117540.0,0.88173191],[117530.0,0.10494307]],[[117580.0,1.04211802],[117590.0,0.36573],[117600.0,0.84475073],[117610.0,0.00599],[117620.0,0.04578543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172008501,[[117550.0,0.11240266],[117540.0,0.34725209],[117530.0,0.54538347],[117520.0,0.7675383],[117510.0,0.38888]],[[117560.0,0.82047992],[117570.0,0.36689],[117580.0,0.66727941],[117590.0,0.00483],[117600.0,0.06751043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172088484,[[117570.0,0.88505719],[117560.0,0.61491991],[117550.0,0.56629992],[117540.0,0.2343632],[117530.0,2.21972445]],[[117580.0,0.4595064],[117590.0,0.3609],[117600.0,1.3594832],[117610.0,0.4403],[117620.0,0.2270832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172110991,[[117570.0,0.80692],[117560.0,0.43776462],[117550.0,0.44157991],[117540.0,0.8400093],[117530.0,1.98168]],[[117580.0,0.8203064],[117590.0,0.3609],[117600.0,1.06522019],[117610.0,0.44701712],[117620.0,0.00599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172182952,[[117550.0,0.003],[117540.0,0.08981719],[117530.0,1.24125061],[117520.0,0.7730774],[117510.0,0.61232935]],[[117560.0,2.14387082],[117570.0,0.3609],[117580.0,0.33765614],[117590.0,0.4403],[117600.0,0.07653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172252012,[[117540.0,0.001],[117520.0,0.06124735],[117510.0,0.0899791],[117500.0,0.02118474],[117490.0,0.88857235]],[[117550.0,2.06344435],[117560.0,0.36573],[117570.0,0.51500653],[117580.0,0.05177543],[117590.0,1.5932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172296248,[[117520.0,0.44951939],[117510.0,1.25207752],[117500.0,0.79149079],[117490.0,0.25795602],[117480.0,0.43428861]],[[117530.0,0.69282029],[117540.0,0.69292029],[117550.0,2.27920392],[117560.0,1.93045029],[117570.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172302950,[[117520.0,0.44951939],[117510.0,0.37366],[117500.0,0.89858831],[117490.0,0.10495957],[117480.0,0.58728506]],[[117530.0,0.34774029],[117540.0,0.76202314],[117550.0,2.63996392],[117560.0,0.33685029],[117570.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172365798,[[117540.0,0.8810591],[117530.0,0.02138228],[117520.0,0.40759267],[117510.0,0.47593798],[117500.0,2.17551003]],[[117550.0,0.95853003],[117560.0,1.72131003],[117570.0,0.77571],[117580.0,0.7371108],[117600.0,0.07061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172424956,[[117520.0,0.006],[117510.0,0.0739827],[117500.0,0.0905629],[117490.0,1.1069566],[117480.0,2.42404137]],[[117530.0,2.68526752],[117540.0,1.83999298],[117550.0,0.00483],[117560.0,0.12935449],[117570.0,1.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172494213,[[117530.0,0.8099],[117520.0,0.34978132],[117510.0,0.458804],[117500.0,0.76622053],[117490.0,1.79229539]],[[117540.0,0.8189751],[117550.0,0.0001],[117560.0,1.86721053],[117570.0,0.00499],[117580.0,0.22122755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172509924,[[117550.0,0.36709983],[117540.0,1.55204243],[117530.0,0.58813967],[117520.0,0.41202991],[117510.0,0.0850633]],[[117560.0,0.33186983],[117570.0,0.3609],[117580.0,0.69266983],[117590.0,1.50794958],[117600.0,1.93526983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172555151,[[117580.0,0.76038178],[117570.0,0.80438295],[117560.0,0.93544529],[117550.0,0.5064427],[117540.0,0.21676658]],[[117590.0,0.69266983],[117600.0,0.70276983],[117610.0,0.77404],[117620.0,0.33186983],[117630.0,2.03809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172591077,[[117560.0,0.03658],[117550.0,0.89056257],[117540.0,0.83434983],[117530.0,2.06967555],[117520.0,0.28763831]],[[117570.0,0.59756823],[117580.0,1.35714823],[117590.0,0.00483],[117600.0,0.67948917],[117610.0,0.07205268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172658323,[[117510.0,0.04107],[117500.0,0.08928375],[117490.0,0.47719965],[117480.0,1.510073],[117470.0,0.64554619]],[[117520.0,2.21369372],[117530.0,0.37436461],[117550.0,0.44513],[117560.0,0.04578543],[117570.0,1.5934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172671038,[[117510.0,0.06321296],[117500.0,0.01289],[117490.0,0.10627821],[117480.0,0.46973407],[117470.0,0.56045409]],[[117520.0,2.46325372],[117530.0,0.81466461],[117550.0,0.00483],[117570.0,1.64918543],[117580.0,0.06104724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172733087,[[117510.0,0.06313308],[117500.0,0.01378],[117490.0,0.09030213],[117480.0,0.49857351],[117470.0,1.13231369]],[[117520.0,2.86402802],[117530.0,1.58155461],[117540.0,0.00499],[117560.0,1.72009866],[117570.0,0.04578543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172798169,[[117460.0,0.39251681],[117450.0,0.39191224],[117440.0,1.64067151],[117430.0,0.16656645],[117420.0,2.42645553]],[[117470.0,1.04394828],[117480.0,3.03265437],[117490.0,0.44881474],[117500.0,1.00499],[117520.0,1.66253204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172872320,[[117460.0,0.0001],[117450.0,0.09007544],[117440.0,0.12081037],[117430.0,0.03079628],[117420.0,0.84610693]],[[117470.0,1.698237],[117480.0,1.13274],[117490.0,0.45364474],[117500.0,2.5],[117520.0,0.04578543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172886727,[[117460.0,0.03529],[117450.0,0.01284],[117440.0,0.01367],[117430.0,1.095963],[117420.0,0.80025085]],[[117470.0,1.88277652],[117480.0,0.69321048],[117490.0,0.58417353],[117500.0,2.5],[117510.0,0.04578543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172956282,[[117460.0,0.0001],[117450.0,0.08934544],[117440.0,0.01367],[117430.0,0.50736425],[117420.0,0.57906745]],[[117470.0,2.02971026],[117480.0,0.22166235],[117490.0,0.45364474],[117500.0,4.09456],[117510.0,0.17616441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758172993602,[[117430.0,0.03689],[117420.0,0.0137],[117410.0,0.51522674],[117400.0,1.84125698],[117390.0,0.3708]],[[117440.0,2.14731204],[117450.0,0.36942645],[117460.0,0.4403],[117470.0,0.07178556],[117480.0,1.59476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173062160,[[117430.0,0.03405],[117420.0,1.08234997],[117410.0,0.47609144],[117400.0,0.84844048],[117390.0,0.09361163]],[[117440.0,1.04177223],[117450.0,0.36933732],[117460.0,0.22165223],[117470.0,0.74275],[117500.0,2.58143724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173072765,[[117430.0,0.03387],[117420.0,0.67200997],[117410.0,0.47618994],[117400.0,0.48754048],[117330.0,0.75593133]],[[117440.0,0.60637223],[117450.0,0.42909577],[117460.0,0.99261223],[117470.0,0.44529],[117480.0,1.81641223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173146717,[[117430.0,0.80447],[117420.0,0.46103875],[117410.0,0.39105494],[117400.0,1.07290414],[117390.0,1.79365539]],[[117440.0,1.04653214],[117450.0,1.19969577],[117460.0,0.34085702],[117470.0,0.44529],[117490.0,1.60159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173178139,[[117430.0,0.80435],[117420.0,0.08963584],[117410.0,0.81329124],[117400.0,0.80911985],[117390.0,1.59476]],[[117440.0,0.82495766],[117450.0,1.19949577],[117460.0,0.23006978],[117470.0,0.44529],[117490.0,1.60159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173228381,[[117410.0,0.14262053],[117400.0,0.80059561],[117390.0,2.12195645],[117380.0,0.65279812],[117370.0,0.19889539]],[[117420.0,0.83470493],[117430.0,1.13595],[117440.0,0.67467883],[117450.0,0.07502577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173275228,[[117360.0,0.72994421],[117350.0,0.80432375],[117340.0,0.8002228],[117330.0,0.54409896],[117320.0,1.20321903]],[[117370.0,0.71651368],[117380.0,1.92183368],[117390.0,0.01307],[117400.0,0.34567368],[117410.0,0.07992175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173309350,[[117360.0,0.0011],[117340.0,0.08956098],[117330.0,0.01299],[117320.0,1.16878147],[117310.0,2.57976073]],[[117370.0,1.94327061],[117380.0,1.03611881],[117390.0,0.02149974],[117400.0,0.01301],[117410.0,0.07661175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173354387,[[117310.0,0.28611],[117300.0,0.53881053],[117290.0,0.74033],[117280.0,2.63309745],[117270.0,0.4741184]],[[117320.0,1.0299154],[117330.0,1.144],[117340.0,0.3330577],[117350.0,0.00832701],[117360.0,0.45738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173405332,[[117350.0,0.71919135],[117340.0,1.24741365],[117330.0,0.48095485],[117320.0,0.44793879],[117310.0,2.22332545]],[[117360.0,0.02705],[117370.0,0.6939577],[117380.0,0.77321541],[117390.0,0.78016],[117400.0,0.3330577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173413926,[[117370.0,1.03592924],[117360.0,0.59524924],[117350.0,0.47575305],[117340.0,0.31035459],[117330.0,0.58146895]],[[117380.0,0.37624],[117390.0,0.58268924],[117400.0,0.2301876],[117420.0,1.01352924],[117430.0,1.59616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173471977,[[117390.0,0.90561176],[117380.0,0.12073485],[117370.0,0.46867752],[117360.0,2.33728926],[117350.0,0.40589595]],[[117400.0,1.07940848],[117410.0,0.3609],[117420.0,1.00724141],[117430.0,0.08015577],[117450.0,0.48608543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173521527,[[117390.0,0.81062],[117380.0,0.42262909],[117370.0,0.21527237],[117360.0,0.79198569],[117350.0,2.5150924]],[[117400.0,0.74663],[117410.0,0.77586],[117420.0,0.78146486],[117430.0,0.08015577],[117440.0,0.04578543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173565756,[[117360.0,0.8881664],[117350.0,1.94685995],[117340.0,0.61347708],[117330.0,0.65785938],[117320.0,0.58258187]],[[117370.0,0.60361187],[117380.0,0.59304278],[117390.0,0.85757597],[117400.0,0.22178187],[117430.0,1.83665859]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173624709,[[117360.0,0.0001],[117340.0,0.0905064],[117330.0,0.03079043],[117320.0,0.66338003],[117310.0,2.03827764]],[[117370.0,2.59749172],[117380.0,0.36936091],[117390.0,0.08193597],[117400.0,1.65178543],[117410.0,0.06104724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173678355,[[117320.0,0.33354741],[117310.0,0.79133],[117300.0,0.80591935],[117290.0,0.52676645],[117280.0,2.31833368]],[[117330.0,0.3628],[117340.0,0.58293676],[117350.0,0.06783141],[117360.0,2.25865676],[117370.0,0.00857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173739898,[[117340.0,1.5529769],[117330.0,0.12885718],[117320.0,0.80936937],[117310.0,2.71074258],[117300.0,0.33891613]],[[117350.0,0.69667112],[117360.0,0.70241193],[117370.0,1.5],[117380.0,1.54945112],[117390.0,0.07536597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173743790,[[117340.0,1.5529769],[117330.0,0.02146233],[117320.0,0.91676422],[117310.0,2.55774613],[117300.0,0.29301719]],[[117350.0,0.69667112],[117360.0,0.70241193],[117370.0,1.5],[117380.0,1.54945112],[117390.0,0.07536597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173816152,[[117360.0,1.32997129],[117350.0,0.65133785],[117340.0,0.59571148],[117330.0,0.25965268],[117320.0,2.11467905]],[[117370.0,0.005],[117380.0,0.3609],[117390.0,0.3608],[117400.0,0.23060272],[117440.0,0.570169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173899034,[[117380.0,1.26110344],[117370.0,0.45106992],[117360.0,2.29316711],[117350.0,0.20535745],[117340.0,0.5014655]],[[117390.0,0.004],[117400.0,0.5826581],[117410.0,0.43785812],[117420.0,0.6620581],[117430.0,0.78061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173935270,[[117330.0,0.08989525],[117320.0,2.23113571],[117310.0,0.44122963],[117300.0,0.67599554],[117280.0,0.19889539]],[[117350.0,0.00657],[117360.0,1.84607651],[117370.0,0.3648],[117380.0,0.29619211],[117400.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758173954494,[[117330.0,0.03501],[117320.0,0.03034086],[117310.0,0.24350244],[117300.0,0.97622152],[117290.0,0.74968]],[[117340.0,1.1871262],[117350.0,0.78063],[117360.0,0.23863841],[117370.0,0.4443],[117380.0,0.07443401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174002546,[[117310.0,0.6179186],[117300.0,0.44020373],[117290.0,0.90435559],[117280.0,0.72485122],[117270.0,0.79528418]],[[117320.0,1.0759086],[117330.0,0.84442877],[117340.0,0.3391186],[117350.0,0.00657],[117360.0,0.7774186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174058089,[[117340.0,1.36985515],[117330.0,0.20623067],[117320.0,2.2756578],[117310.0,0.52693125],[117300.0,0.51891546]],[[117350.0,0.3608],[117360.0,0.3609],[117370.0,0.22195444],[117380.0,0.30485169],[117390.0,0.4443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174092017,[[117350.0,1.21855765],[117340.0,0.37248641],[117330.0,0.56712697],[117320.0,2.38639539],[117310.0,0.15295125]],[[117360.0,0.38457],[117370.0,0.69369203],[117380.0,0.40719876],[117390.0,0.45270368],[117400.0,1.11368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174130345,[[117350.0,0.35391203],[117340.0,1.12000203],[117330.0,0.02248436],[117320.0,0.86687101],[117310.0,2.0548984]],[[117360.0,0.39114],[117370.0,1.58597],[117380.0,0.07440673],[117390.0,0.01229479],[117410.0,1.65165752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174196695,[[117320.0,0.02265],[117310.0,0.32842151],[117300.0,0.35137157],[117290.0,1.28026556],[117280.0,2.49879643]],[[117330.0,1.39286016],[117340.0,1.10665955],[117350.0,0.004],[117360.0,0.22852016],[117380.0,1.67460673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174258046,[[117290.0,0.002],[117280.0,0.09020746],[117270.0,0.34702992],[117260.0,1.17789499],[117250.0,0.47691015]],[[117300.0,1.90777645],[117310.0,0.3647],[117320.0,0.33965992],[117330.0,0.01057],[117340.0,0.06912512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174320390,[[117300.0,0.33487164],[117290.0,0.01271],[117280.0,0.78891255],[117270.0,0.39167253],[117260.0,0.22219548]],[[117310.0,1.88235],[117320.0,0.58309548],[117330.0,1.22269567],[117340.0,0.2972206],[117350.0,0.00657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174341323,[[117300.0,1.55274259],[117290.0,0.19583962],[117280.0,0.70755583],[117270.0,2.22641918],[117250.0,0.7963465]],[[117310.0,2.21548583],[117320.0,0.69403583],[117330.0,1.22269567],[117340.0,0.40816095],[117350.0,0.00657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174391254,[[117340.0,1.32879073],[117330.0,0.03015829],[117320.0,0.78781688],[117310.0,0.7626],[117300.0,0.46012597]],[[117350.0,0.63962],[117360.0,0.65002288],[117370.0,0.7936531],[117380.0,0.22852822],[117390.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174452913,[[117360.0,2.50310553],[117350.0,0.39093302],[117340.0,0.02113569],[117330.0,2.1940433],[117320.0,0.0852006]],[[117370.0,0.011],[117380.0,0.0001],[117390.0,1.8608],[117400.0,0.8011],[117410.0,0.34441411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174488629,[[117360.0,1.58145701],[117350.0,0.0131],[117340.0,0.88496245],[117330.0,2.5277728],[117320.0,0.19899062]],[[117370.0,0.96675411],[117380.0,0.33284411],[117390.0,2.63982],[117400.0,0.85152869],[117410.0,0.02007119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174520449,[[117360.0,0.8855247],[117350.0,0.34210888],[117340.0,0.62100872],[117330.0,2.57817082],[117320.0,0.30705819]],[[117370.0,0.60587009],[117380.0,0.23703842],[117390.0,2.63998],[117400.0,0.74064467],[117410.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174573213,[[117360.0,0.0001],[117340.0,0.0001],[117330.0,0.42265621],[117320.0,0.62376163],[117310.0,1.98789523]],[[117370.0,2.22116342],[117380.0,0.78845984],[117390.0,0.0059],[117400.0,1.84746178],[117410.0,0.21255382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174639960,[[117360.0,0.02111],[117350.0,0.01297],[117340.0,0.10662215],[117330.0,0.7947918],[117320.0,0.46776323]],[[117370.0,1.75272778],[117380.0,0.67740611],[117390.0,0.0059],[117400.0,0.30041236],[117410.0,0.04579036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174668979,[[117330.0,0.1119247],[117320.0,0.34276657],[117310.0,1.63483424],[117300.0,0.96262249],[117290.0,0.90252901]],[[117340.0,0.60542778],[117350.0,1.1407],[117360.0,1.73282778],[117370.0,0.01267],[117380.0,0.67730611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174721820,[[117310.0,0.0011],[117290.0,0.01283],[117280.0,0.44042309],[117270.0,1.68738424],[117260.0,1.28907355]],[[117320.0,3.14373657],[117330.0,0.37257],[117340.0,0.01506751],[117350.0,0.07456276],[117360.0,0.71889423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174780759,[[117340.0,0.0001],[117330.0,0.01712921],[117320.0,0.46060104],[117310.0,0.52933121],[117300.0,0.80521255]],[[117350.0,0.61797977],[117360.0,3.37185639],[117370.0,0.14817],[117380.0,0.36957431],[117390.0,1.65208769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174839324,[[117300.0,1.4115916],[117290.0,0.09011754],[117280.0,0.90004826],[117270.0,2.48838262],[117260.0,0.49499544]],[[117310.0,2.2160252],[117320.0,0.6941152],[117330.0,0.78025],[117340.0,0.79359219],[117350.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174884047,[[117280.0,0.04111],[117270.0,1.00887156],[117260.0,2.64553412],[117250.0,0.7623],[117240.0,0.32951612]],[[117290.0,0.3819],[117300.0,1.15466339],[117310.0,0.0059],[117320.0,2.2391353],[117330.0,0.00657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174902355,[[117280.0,0.04139],[117270.0,1.00879156],[117260.0,2.19948732],[117250.0,0.8475505],[117240.0,0.58291156]],[[117290.0,0.60401156],[117300.0,1.37649948],[117310.0,0.0059],[117320.0,2.2391353],[117330.0,0.00657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758174962698,[[117280.0,0.001],[117270.0,0.0001],[117260.0,0.0900627],[117250.0,0.12002456],[117240.0,0.10832697]],[[117290.0,1.82816782],[117300.0,1.15473683],[117310.0,0.1475],[117320.0,0.07672374],[117330.0,1.84244769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175027963,[[117280.0,0.2658806],[117270.0,0.80262399],[117260.0,0.75832147],[117250.0,0.37342],[117240.0,2.16460201]],[[117290.0,1.8819],[117300.0,1.02351167],[117310.0,0.01448752],[117320.0,0.29893541],[117330.0,0.14817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175067985,[[117290.0,1.0463727],[117280.0,0.97762822],[117270.0,0.39094399],[117260.0,0.64084219],[117250.0,0.25273757]],[[117300.0,0.001],[117310.0,0.69413211],[117320.0,2.19403211],[117330.0,1.21911],[117340.0,2.00838211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175125429,[[117290.0,1.12391567],[117280.0,0.35070611],[117270.0,0.4588596],[117260.0,0.98557262],[117250.0,1.96537286]],[[117300.0,0.60461262],[117310.0,0.3609],[117320.0,2.57938087],[117330.0,0.44687],[117340.0,0.23381262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175175766,[[117330.0,1.62593022],[117320.0,0.79264463],[117310.0,0.50010731],[117300.0,1.99792],[117290.0,0.3608502]],[[117340.0,0.005],[117350.0,0.3609],[117360.0,2.19369093],[117370.0,0.00833311],[117380.0,1.6193302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175227105,[[117380.0,0.76066508],[117370.0,0.87767705],[117360.0,0.79157553],[117350.0,0.39135395],[117340.0,0.12793341]],[[117390.0,0.38328],[117400.0,0.69379093],[117410.0,0.84803175],[117430.0,1.74915],[117440.0,0.38753862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175235214,[[117380.0,1.36726947],[117370.0,0.54549801],[117360.0,2.07633288],[117350.0,0.03055395],[117340.0,0.755437]],[[117390.0,0.002],[117400.0,0.3609],[117410.0,0.3608],[117420.0,0.34123988],[117430.0,2.37907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175274039,[[117350.0,0.001],[117340.0,0.01359],[117330.0,1.15539222],[117320.0,0.32043037],[117310.0,0.39227643]],[[117360.0,1.61541304],[117370.0,0.37718902],[117380.0,0.66792652],[117390.0,0.01167],[117400.0,0.06887192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175318271,[[117370.0,1.22696334],[117360.0,0.36396347],[117350.0,0.55946584],[117340.0,0.80961179],[117330.0,0.62167509]],[[117380.0,0.71488557],[117390.0,0.3609],[117400.0,0.41902232],[117410.0,1.22831],[117420.0,1.93399557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175357308,[[117320.0,0.02186],[117310.0,0.40831594],[117300.0,1.21287273],[117290.0,0.13198288],[117280.0,0.87727332]],[[117330.0,1.41762263],[117340.0,0.77911557],[117350.0,0.01167],[117360.0,0.08401906],[117370.0,1.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175389846,[[117320.0,0.81485],[117310.0,0.52070728],[117300.0,0.68093359],[117290.0,0.10053797],[117280.0,2.40002387]],[[117330.0,0.38529],[117340.0,1.72218899],[117350.0,1.1424],[117360.0,0.30935643],[117370.0,1.60575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175423068,[[117320.0,1.55683237],[117310.0,0.5751501],[117300.0,0.4309956],[117290.0,0.53818509],[117280.0,2.42725412]],[[117330.0,0.3608],[117340.0,0.3330513],[117350.0,1.8608],[117360.0,1.19920513],[117370.0,0.44997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175483614,[[117360.0,0.81085],[117350.0,0.32030312],[117340.0,0.23576088],[117330.0,0.56698858],[117320.0,0.60014061]],[[117370.0,2.10406088],[117380.0,1.37631845],[117390.0,0.07749386],[117400.0,0.22890088],[117410.0,0.44787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175543465,[[117330.0,0.01501],[117320.0,0.01342],[117310.0,0.08967496],[117300.0,0.13783147],[117290.0,0.77759894]],[[117340.0,1.60976304],[117350.0,2.6367],[117380.0,0.00858808],[117390.0,2.10495386],[117400.0,0.18379478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175573094,[[117320.0,0.01332],[117310.0,0.01305],[117300.0,0.34640768],[117290.0,0.63416894],[117280.0,0.84731396]],[[117330.0,1.80289536],[117340.0,0.76082538],[117360.0,0.4403],[117370.0,1.72586152],[117380.0,0.06443577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175627342,[[117290.0,0.02621],[117280.0,0.01379],[117270.0,0.01379],[117260.0,0.25285498],[117250.0,2.56759273]],[[117300.0,2.3122434],[117310.0,0.36955662],[117320.0,0.22217671],[117330.0,0.1416],[117340.0,0.0769377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175689494,[[117290.0,0.02602],[117280.0,0.01349],[117270.0,1.12267193],[117260.0,0.42339689],[117250.0,1.72962264]],[[117300.0,2.45457141],[117310.0,0.8012],[117320.0,0.00859654],[117330.0,1.76963772],[117340.0,0.0669377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175734329,[[117310.0,0.11008629],[117300.0,0.69901057],[117290.0,1.24515751],[117280.0,0.42812408],[117270.0,0.4741164]],[[117320.0,0.3608],[117330.0,2.08301397],[117340.0,1.07316968],[117360.0,0.22211397],[117370.0,2.08294769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175771865,[[117300.0,0.09708077],[117290.0,0.32245893],[117280.0,1.50073269],[117270.0,0.46835456],[117260.0,2.36090906]],[[117310.0,0.60494397],[117320.0,1.35811397],[117340.0,0.67215397],[117350.0,0.21646717],[117360.0,0.14042645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175795174,[[117290.0,0.04816],[117280.0,0.95166318],[117270.0,0.12964294],[117260.0,0.79322302],[117250.0,2.23788194]],[[117300.0,1.04922644],[117310.0,1.20420944],[117320.0,0.34293822],[117330.0,0.4403],[117340.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175831605,[[117250.0,0.12113141],[117240.0,0.12105288],[117230.0,0.38340534],[117220.0,0.79292938],[117210.0,0.62759099]],[[117260.0,0.37882],[117270.0,1.86948778],[117280.0,1.15943822],[117290.0,0.4403],[117300.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175850414,[[117250.0,0.005],[117240.0,0.07461382],[117230.0,0.01413099],[117220.0,0.77662925],[117210.0,0.44302713]],[[117260.0,1.9009091],[117270.0,2.37885095],[117280.0,0.23362455],[117310.0,1.72137713],[117620.0,0.5348898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175880734,[[117250.0,0.06636153],[117240.0,0.09001504],[117230.0,0.23649554],[117220.0,0.72148226],[117210.0,0.36935069]],[[117260.0,1.6634891],[117270.0,1.93874248],[117280.0,0.22236455],[117300.0,0.13039538],[117370.0,0.15282565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175944780,[[117230.0,0.34749969],[117220.0,0.42323968],[117210.0,0.12015288],[117200.0,1.54932561],[117190.0,0.60811479]],[[117240.0,1.05006928],[117250.0,1.1879],[117260.0,0.78518464],[117270.0,0.12369017],[117310.0,0.1753074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758175981310,[[117140.0,0.73253854],[117130.0,0.61127227],[117120.0,0.68188067],[117110.0,0.23829539],[117100.0,0.4742402]],[[117150.0,0.00104147],[117160.0,0.3609],[117170.0,2.15091745],[117180.0,1.04282927],[117190.0,0.00872842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176008131,[[117100.0,0.03463],[117090.0,0.89535143],[117080.0,0.59633927],[117070.0,0.3908212],[117060.0,1.9159531]],[[117110.0,0.59163074],[117120.0,0.58368927],[117130.0,0.84584],[117140.0,1.79251023],[117150.0,0.00835302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176020240,[[117100.0,1.10253927],[117090.0,0.41207143],[117080.0,0.68171107],[117070.0,0.0300212],[117060.0,2.33673884]],[[117110.0,0.22883074],[117120.0,0.3609],[117130.0,0.3608],[117140.0,1.56972096],[117150.0,0.85347302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176053570,[[117110.0,0.97997448],[117100.0,0.12100554],[117090.0,2.01979829],[117080.0,0.86317818],[117070.0,0.2333912]],[[117120.0,0.3648],[117130.0,0.3509],[117140.0,0.33406245],[117160.0,1.26408712],[117180.0,0.03050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176091095,[[117110.0,1.7331628],[117100.0,0.36540445],[117090.0,2.19781923],[117080.0,0.86318078],[117070.0,0.0853804]],[[117120.0,0.21548368],[117130.0,0.3509],[117150.0,0.01343],[117160.0,0.08277745],[117180.0,0.48949245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176122423,[[117120.0,1.68522266],[117110.0,2.22654619],[117100.0,0.15694181],[117090.0,0.68225054],[117080.0,0.77238183]],[[117130.0,0.23867738],[117140.0,0.01393],[117150.0,0.01343],[117160.0,0.01343],[117170.0,0.29194505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176146647,[[117120.0,0.82036],[117110.0,0.15363509],[117100.0,2.16773294],[117090.0,0.75889923],[117080.0,0.99220315]],[[117130.0,0.29043473],[117140.0,0.23661552],[117150.0,0.01343],[117160.0,0.67641552],[117170.0,0.06925953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176182668,[[117180.0,2.02156478],[117170.0,0.01747157],[117160.0,0.62008271],[117150.0,1.79815368],[117140.0,0.11231874]],[[117190.0,0.001],[117200.0,0.01341],[117210.0,0.01351],[117220.0,0.01341],[117230.0,0.34748593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176222697,[[117240.0,0.8699584],[117230.0,0.00022807],[117220.0,0.07674862],[117210.0,0.2100632],[117200.0,0.06867558]],[[117250.0,0.001],[117270.0,0.0021],[117280.0,2.4444966],[117290.0,0.05584769],[117300.0,1.6416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176242029,[[117240.0,0.62306817],[117230.0,0.07041668],[117210.0,1.6827586],[117200.0,0.16263366],[117190.0,0.44655]],[[117250.0,0.03797],[117260.0,0.01316],[117270.0,0.09032325],[117280.0,0.01316],[117290.0,1.12108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176297464,[[117190.0,0.11897065],[117180.0,0.07694862],[117170.0,2.52581155],[117160.0,0.08628185],[117150.0,0.62773819]],[[117200.0,0.04373656],[117210.0,0.01274],[117220.0,0.07995769],[117230.0,0.6908],[117240.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176361827,[[117200.0,0.80864],[117190.0,0.19137957],[117180.0,0.15343509],[117170.0,2.0719069],[117160.0,0.41673486]],[[117210.0,0.03799],[117220.0,0.01273],[117230.0,0.01274],[117240.0,0.45304],[117250.0,0.06772331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176409348,[[117180.0,0.02143],[117160.0,0.0924975],[117150.0,0.3205137],[117140.0,0.88390692],[117130.0,0.10263975]],[[117190.0,0.01336],[117200.0,0.01346],[117210.0,0.11124769],[117220.0,0.55510769],[117230.0,0.20273026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176461105,[[117180.0,0.82447],[117170.0,0.10164894],[117160.0,0.0944934],[117150.0,1.80800417],[117140.0,0.4742114]],[[117190.0,0.03563],[117200.0,0.45366],[117210.0,0.08063109],[117220.0,0.02173602],[117230.0,0.5783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176477620,[[117160.0,0.88497985],[117150.0,1.69297383],[117140.0,0.11658911],[117130.0,0.00718],[117120.0,0.62765789]],[[117170.0,0.03521],[117180.0,0.01334],[117190.0,0.01318],[117200.0,0.45366],[117210.0,0.28829109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176522641,[[117210.0,0.02205],[117200.0,0.35091123],[117190.0,0.00918],[117180.0,0.17116864],[117170.0,0.08514073]],[[117220.0,0.04349],[117230.0,0.5301587],[117240.0,0.01296],[117250.0,1.61116],[117260.0,0.8404766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176585394,[[117170.0,0.06247461],[117160.0,0.0002],[117150.0,0.07668904],[117140.0,0.92079092],[117130.0,1.82857886]],[[117180.0,0.29280323],[117190.0,0.08132834],[117200.0,0.15535],[117210.0,0.0542666],[117220.0,0.68034769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176618819,[[117160.0,0.09057339],[117150.0,0.08606904],[117140.0,0.0945121],[117130.0,1.70576911],[117120.0,0.09404387]],[[117170.0,0.002],[117180.0,0.01324],[117190.0,0.08969474],[117200.0,0.01387],[117210.0,2.1731966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176656663,[[117160.0,0.02233],[117150.0,0.06164339],[117140.0,0.73214],[117130.0,1.70996299],[117120.0,0.19275281]],[[117170.0,0.03594],[117180.0,0.01276],[117190.0,0.08024336],[117200.0,0.74560141],[117210.0,0.1724166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176707800,[[117160.0,0.27553],[117150.0,0.01367],[117140.0,0.16016665],[117130.0,0.03878697],[117120.0,0.2314614]],[[117170.0,0.02416],[117180.0,0.0815306],[117190.0,0.02217512],[117200.0,0.45401],[117210.0,0.1859666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176770768,[[117130.0,0.07689514],[117120.0,0.10736898],[117110.0,0.01729079],[117090.0,0.77087628],[117080.0,0.42848729]],[[117140.0,0.0457],[117150.0,0.0133],[117160.0,0.01306],[117170.0,0.15069511],[117180.0,0.582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176777467,[[117120.0,0.004],[117110.0,0.07689514],[117100.0,0.11606787],[117090.0,0.37893182],[117080.0,0.5818656]],[[117130.0,0.0357],[117140.0,0.03209122],[117150.0,0.0133],[117160.0,0.01296],[117170.0,0.27103715]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176824209,[[117090.0,0.36178237],[117080.0,0.4462758],[117070.0,0.1727835],[117060.0,0.36356798],[117050.0,0.09384861]],[[117110.0,0.01],[117120.0,1.5134],[117130.0,0.0812861],[117140.0,0.0443366],[117150.0,0.49986769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176876238,[[117040.0,0.32597039],[117030.0,0.01334],[117020.0,0.01107],[117010.0,0.01324],[116990.0,0.0854424]],[[117050.0,0.07067005],[117060.0,0.11521933],[117070.0,0.0001],[117080.0,0.20293026],[117090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176933784,[[117060.0,0.04388075],[117050.0,0.0053609],[117040.0,0.01319],[117030.0,0.07455823],[117020.0,0.03042779]],[[117070.0,0.23773618],[117080.0,0.07993197],[117090.0,0.06104078],[117100.0,0.16184282],[117110.0,0.11697796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758176982834,[[117020.0,0.28698],[117010.0,0.01403],[117000.0,0.03116015],[116990.0,0.16078063],[116980.0,0.09388747]],[[117030.0,0.02304786],[117040.0,0.07609952],[117050.0,0.1418],[117060.0,0.03065018],[117070.0,0.18385273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177008255,[[117030.0,0.02295],[117020.0,0.0001],[117010.0,0.07543943],[117000.0,0.1070719],[116990.0,0.12082898]],[[117040.0,0.28822],[117050.0,0.01336],[117060.0,0.16393267],[117070.0,0.04391018],[117080.0,0.1155615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177077916,[[117000.0,0.03684],[116990.0,0.092348],[116980.0,0.01356],[116970.0,0.11698032],[116960.0,0.33922807]],[[117010.0,2.64566561],[117020.0,0.23605187],[117030.0,0.15451],[117040.0,0.15706892],[117060.0,0.20007909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177141884,[[117010.0,0.02166],[117000.0,0.07486943],[116990.0,0.10705029],[116980.0,0.2399629],[116970.0,0.5515058]],[[117020.0,1.04012156],[117030.0,0.45407],[117040.0,0.08119921],[117050.0,0.23194971],[117060.0,0.00877267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177158101,[[117030.0,0.30226979],[117020.0,0.01367],[117010.0,0.3662145],[117000.0,0.50514995],[116990.0,0.01710854]],[[117040.0,0.69146104],[117050.0,1.51309],[117060.0,0.79711319],[117070.0,0.01302],[117080.0,0.25530215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177202146,[[117060.0,0.03487108],[117050.0,0.0137],[117040.0,0.09302542],[117030.0,0.33024235],[117020.0,0.39218475]],[[117070.0,1.99307697],[117080.0,0.30610278],[117090.0,0.15499],[117120.0,0.03055018],[117130.0,0.73006055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177262103,[[117060.0,0.08456676],[117050.0,0.0001],[117040.0,0.4428408],[117030.0,0.13797877],[117020.0,0.44258055]],[[117070.0,2.20376078],[117080.0,0.87952571],[117090.0,0.15499],[117100.0,0.21529885],[117110.0,0.06104078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177309839,[[117080.0,0.76623754],[117070.0,0.11568242],[117060.0,0.44112932],[117050.0,0.37643105],[117040.0,0.33087428]],[[117090.0,0.03432],[117100.0,0.0001],[117110.0,0.0888943],[117120.0,0.34827039],[117130.0,0.08987971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177352080,[[117090.0,0.10478503],[117080.0,0.08949175],[117070.0,0.03013842],[117060.0,0.44536783],[117050.0,0.25048593]],[[117100.0,0.46908994],[117110.0,0.45369],[117120.0,0.24488788],[117130.0,0.22480377],[117140.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177377609,[[117110.0,0.37001229],[117100.0,0.49467287],[117090.0,0.1097929],[117080.0,0.34731229],[117070.0,0.2100406]],[[117120.0,0.3660652],[117130.0,0.06940377],[117140.0,0.77480229],[117150.0,0.03855018],[117160.0,0.39373182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177421533,[[117120.0,0.11519051],[117110.0,0.01342],[117100.0,0.32903789],[117090.0,0.18392178],[117080.0,0.10736898]],[[117130.0,0.35639229],[117140.0,0.85133204],[117150.0,1.168],[117160.0,0.34800229],[117170.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177473274,[[117070.0,0.004],[117060.0,0.28440961],[117050.0,0.16198025],[117040.0,0.34755376],[117030.0,0.23056498]],[[117080.0,0.73321745],[117090.0,0.0087771],[117100.0,0.22301205],[117120.0,0.29929176],[117130.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177498704,[[117080.0,0.09163508],[117070.0,0.10729931],[117060.0,0.23605205],[117050.0,0.12911809],[117040.0,0.32558758]],[[117090.0,0.23631205],[117100.0,0.22311205],[117110.0,0.0821071],[117120.0,0.67191798],[117140.0,1.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177547232,[[117080.0,0.0171792],[117070.0,0.07484793],[117060.0,0.01304],[117050.0,0.34751858],[117040.0,0.55728996]],[[117090.0,0.95548716],[117100.0,0.33457858],[117110.0,0.35416812],[117120.0,0.08488564],[117160.0,0.10697796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177603873,[[117060.0,0.56894769],[117050.0,0.08990175],[117040.0,0.3384961],[117030.0,0.12055898],[117020.0,0.31707513]],[[117070.0,0.003],[117080.0,0.663451],[117100.0,0.223051],[117110.0,0.04285018],[117170.0,0.10697796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177645709,[[117110.0,0.03627],[117100.0,0.40977053],[117090.0,0.1070922],[117080.0,0.34751756],[117070.0,0.20991146]],[[117120.0,0.94484319],[117130.0,0.07710848],[117140.0,0.34164756],[117150.0,0.00715],[117160.0,0.48315018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177659916,[[117110.0,0.03727],[117100.0,0.40977053],[117090.0,0.1924618],[117080.0,0.45488654],[117070.0,0.01715918]],[[117120.0,0.68984319],[117130.0,0.51740848],[117140.0,0.33449756],[117150.0,0.00715],[117160.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177730257,[[117100.0,0.0243],[117090.0,0.07494104],[117080.0,0.03020741],[117070.0,0.5379214],[117060.0,0.43799592]],[[117110.0,0.91452882],[117120.0,0.23536248],[117130.0,0.07781602],[117140.0,0.14905],[117150.0,0.20457663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177788519,[[117110.0,0.03807],[117100.0,0.11621231],[117090.0,0.18750826],[117080.0,0.44982113],[117070.0,0.49105924]],[[117120.0,0.69052951],[117140.0,0.41038362],[117150.0,0.00715],[117160.0,0.00715],[117170.0,0.18465018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177809330,[[117110.0,0.05544535],[117100.0,0.32186771],[117090.0,0.16550888],[117080.0,0.34343277],[117070.0,0.18081]],[[117120.0,0.24489186],[117140.0,0.29898669],[117150.0,0.00715],[117160.0,0.37179379],[117170.0,0.04285018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177917730,[[117130.0,0.46326037],[117120.0,0.79382652],[117110.0,0.50775382],[117100.0,0.74451729],[117090.0,0.30553642]],[[117140.0,0.02136],[117150.0,0.3608],[117160.0,0.78372057],[117170.0,0.00715],[117180.0,0.34130175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177936238,[[117160.0,0.31907848],[117150.0,0.45930207],[117140.0,0.68168451],[117130.0,0.08270196],[117120.0,0.41534974]],[[117170.0,0.38524],[117180.0,0.58343356],[117190.0,0.44903898],[117200.0,0.23593356],[117220.0,0.36443356]]]
["bitfinex-derivatives","BTCF0:USTF0",1758177984071,[[117160.0,1.17993572],[117150.0,0.49851116],[117140.0,0.32942127],[117130.0,0.69169558],[117120.0,0.4637206]],[[117170.0,0.0001],[117180.0,0.3608],[117190.0,0.3609],[117200.0,0.74519906],[117210.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178055129,[[117160.0,0.56061838],[117150.0,1.47635853],[117140.0,0.71224675],[117130.0,0.33885186],[117120.0,0.02699]],[[117170.0,0.02314],[117180.0,0.58342276],[117190.0,0.36755],[117200.0,0.74518826],[117210.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178082069,[[117160.0,0.26117276],[117150.0,1.46783773],[117140.0,0.79757855],[117130.0,0.25351196],[117120.0,0.24961276]],[[117170.0,0.02321],[117180.0,0.58342276],[117190.0,0.36755],[117200.0,0.74518826],[117210.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178134598,[[117150.0,1.06254823],[117140.0,0.0769145],[117130.0,0.12041898],[117120.0,0.39124852],[117110.0,0.16632831]],[[117160.0,1.43709512],[117170.0,0.3608],[117180.0,0.4537],[117190.0,0.01665],[117200.0,0.10653842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178198751,[[117150.0,1.36440553],[117140.0,0.59668502],[117130.0,0.68031903],[117120.0,0.26256502],[117110.0,0.46408278]],[[117160.0,0.0001],[117170.0,0.58342502],[117180.0,1.02382502],[117190.0,0.00665],[117200.0,0.30526326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178216967,[[117150.0,1.09413153],[117140.0,0.12062898],[117130.0,0.45892006],[117120.0,0.70871232],[117110.0,0.33264188]],[[117160.0,0.83352502],[117170.0,0.3608],[117180.0,0.66967502],[117190.0,0.00665],[117200.0,0.30526326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178290230,[[117120.0,0.11697798],[117110.0,0.42421466],[117100.0,0.46455018],[117090.0,0.07971121],[117080.0,0.6949312]],[[117130.0,0.72678309],[117140.0,0.7016812],[117150.0,0.00897],[117160.0,0.84725754],[117170.0,0.16489934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178358495,[[117100.0,0.01013],[117090.0,0.0002],[117080.0,0.01294],[117070.0,0.40855829],[117060.0,0.43231275]],[[117110.0,1.33654699],[117120.0,0.76371963],[117130.0,0.15722189],[117140.0,0.52332971],[117150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178415536,[[117040.0,0.09841217],[117030.0,0.42412958],[117020.0,0.35567605],[117010.0,0.47733961],[117000.0,0.78212692]],[[117050.0,0.71725612],[117060.0,0.70188612],[117070.0,0.01118],[117080.0,0.41241891],[117090.0,0.61930018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178427254,[[117040.0,0.03694],[117030.0,0.31281087],[117020.0,0.36935457],[117010.0,0.4600169],[117000.0,0.80686775]],[[117050.0,0.96673741],[117060.0,0.22976741],[117070.0,0.01118],[117080.0,0.3011002],[117090.0,0.61930018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178502910,[[117040.0,0.43240144],[117030.0,0.10778654],[117020.0,0.81102403],[117010.0,0.48111898],[117000.0,0.5413073]],[[117050.0,1.07852458],[117060.0,1.49465458],[117070.0,0.45148],[117080.0,0.41928737],[117100.0,0.08292971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178532537,[[117080.0,0.001],[117070.0,0.0002],[117060.0,0.01377],[117050.0,0.42736169],[117040.0,0.42524298]],[[117090.0,2.48884893],[117100.0,1.13575458],[117110.0,0.11506359],[117120.0,0.05680953],[117130.0,0.06104078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178588084,[[117060.0,0.60913339],[117050.0,0.46777875],[117040.0,0.83957405],[117030.0,0.0982134],[117020.0,0.39777436]],[[117070.0,0.38535],[117080.0,0.3608],[117090.0,1.8234623],[117100.0,0.2341423],[117110.0,0.07600657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178601397,[[117060.0,0.78595243],[117050.0,0.08964603],[117040.0,0.45258054],[117030.0,0.48960028],[117020.0,0.6170311]],[[117070.0,0.71786175],[117080.0,0.69531175],[117090.0,1.61545871],[117100.0,0.34559175],[117110.0,0.07600657]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178669643,[[117170.0,0.46743664],[117160.0,0.25568274],[117150.0,0.43587183],[117140.0,0.70175098],[117130.0,0.24558047]],[[117180.0,0.39718],[117190.0,0.37474],[117200.0,0.30632593],[117210.0,0.03720018],[117220.0,1.04383785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178715171,[[117180.0,0.54898293],[117170.0,0.08997758],[117160.0,0.69438754],[117150.0,2.40327222],[117140.0,0.3573066]],[[117190.0,0.35323369],[117200.0,0.36745],[117210.0,0.08962303],[117220.0,0.23583832],[117230.0,1.15878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178773625,[[117180.0,0.85888096],[117170.0,0.33385255],[117160.0,0.43613881],[117150.0,0.89885832],[117140.0,0.96637535]],[[117190.0,0.68708624],[117200.0,0.70120255],[117210.0,1.30512303],[117220.0,0.34704255],[117230.0,0.03055018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178781530,[[117180.0,0.06140096],[117170.0,1.18479529],[117160.0,0.46089505],[117150.0,0.70616314],[117140.0,1.05170505]],[[117190.0,1.46113879],[117200.0,1.47528255],[117210.0,0.08962303],[117220.0,0.14108819],[117230.0,0.07627971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178824365,[[117190.0,0.87292959],[117180.0,0.23608575],[117170.0,0.48135898],[117160.0,0.69468944],[117150.0,0.50379811]],[[117200.0,0.61551043],[117210.0,0.45032303],[117220.0,1.44961575],[117240.0,0.22261575],[117250.0,1.51367123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178885822,[[117150.0,0.09887959],[117140.0,1.21554549],[117130.0,0.03344118],[117120.0,0.86988914],[117110.0,0.36729]],[[117160.0,1.42520302],[117170.0,0.08962179],[117180.0,0.34790651],[117190.0,0.01386],[117200.0,0.6971954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178940969,[[117130.0,0.06142157],[117120.0,0.77366],[117110.0,0.31943851],[117100.0,2.55163598],[117090.0,2.02039508]],[[117140.0,0.84231362],[117150.0,1.1482],[117160.0,0.23667681],[117170.0,0.65576506],[117190.0,0.03055018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758178950670,[[117120.0,0.90569898],[117110.0,0.24273034],[117100.0,1.10661429],[117090.0,0.52749158],[117080.0,2.20533242]],[[117130.0,0.69583592],[117140.0,0.59717681],[117150.0,1.22744],[117160.0,0.23657681],[117170.0,0.1930175]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179025641,[[117160.0,1.91408088],[117150.0,0.4536168],[117140.0,0.54175868],[117130.0,0.10709554],[117120.0,0.23872631]],[[117170.0,0.35658645],[117180.0,1.22328524],[117190.0,0.37368],[117200.0,2.71897645],[117210.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179067969,[[117170.0,1.33137558],[117160.0,0.70416278],[117150.0,0.39550781],[117140.0,2.13997268],[117130.0,0.0853412]],[[117180.0,0.0001],[117190.0,0.37358],[117200.0,0.44253299],[117210.0,0.01278],[117220.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179103594,[[117250.0,1.07280929],[117240.0,1.57139001],[117230.0,0.16250831],[117220.0,0.34659031],[117210.0,0.3842096]],[[117260.0,0.37553031],[117270.0,1.94292369],[117280.0,0.36617296],[117290.0,0.82361827],[117300.0,0.83620031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179114008,[[117250.0,1.56994804],[117240.0,0.79275011],[117230.0,0.13350173],[117220.0,1.94383031],[117210.0,0.5089325]],[[117260.0,0.37487031],[117270.0,1.16428369],[117280.0,1.14477296],[117290.0,0.89099354],[117300.0,0.69440031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179153436,[[117270.0,0.45913901],[117260.0,0.59626682],[117250.0,0.22266326],[117240.0,1.07998868],[117230.0,0.27340052]],[[117280.0,2.21854723],[117290.0,0.08992528],[117300.0,0.59693682],[117310.0,0.53640738],[117320.0,1.85043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179210977,[[117250.0,0.0612861],[117240.0,0.3609],[117230.0,0.43738901],[117220.0,1.10369656],[117210.0,0.12450181]],[[117260.0,1.50557364],[117270.0,0.39384799],[117280.0,0.74579472],[117290.0,0.58895173],[117300.0,1.64307138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179265211,[[117230.0,0.49023069],[117220.0,0.47724974],[117210.0,0.12422847],[117200.0,0.16646831],[117190.0,1.75191578]],[[117240.0,1.86293082],[117250.0,1.30543232],[117260.0,0.36635592],[117270.0,0.01287],[117280.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179276821,[[117230.0,0.39947799],[117220.0,0.3609],[117210.0,1.08873504],[117200.0,0.32934375],[117190.0,0.07830958]],[[117240.0,2.41607754],[117250.0,0.53051232],[117260.0,0.61600928],[117270.0,0.37367],[117280.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179356984,[[117210.0,0.44338217],[117200.0,0.77121726],[117180.0,1.24842627],[117170.0,0.40291125],[117150.0,1.8632749]],[[117220.0,1.4813265],[117230.0,0.83515423],[117240.0,1.86751825],[117250.0,0.09011232],[117260.0,1.63832151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179407820,[[117220.0,0.68005312],[117210.0,1.31894115],[117200.0,0.43006222],[117190.0,0.00942],[117180.0,0.47851776]],[[117230.0,0.04440423],[117240.0,2.17033797],[117250.0,1.68799232],[117260.0,1.03624797],[117270.0,0.43725289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179457853,[[117240.0,1.49269467],[117230.0,0.89028974],[117220.0,0.44927897],[117210.0,0.02141016],[117200.0,0.32605162]],[[117250.0,0.34415781],[117260.0,1.94651283],[117270.0,0.80685185],[117280.0,0.48771283],[117290.0,0.44054476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179469560,[[117240.0,2.28443344],[117230.0,0.20115694],[117220.0,0.36400477],[117210.0,1.85734907],[117200.0,0.17267331]],[[117250.0,0.002],[117260.0,1.95496148],[117270.0,0.80681185],[117280.0,0.34611283],[117290.0,0.44054476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179526710,[[117270.0,0.06114085],[117260.0,0.43743687],[117250.0,1.35715957],[117240.0,0.35634808],[117230.0,1.92816248]],[[117280.0,1.87477785],[117290.0,0.88084476],[117300.0,0.25481237],[117310.0,1.60955],[117320.0,0.21805289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179572160,[[117240.0,0.06835119],[117230.0,0.3609],[117220.0,0.67001931],[117210.0,0.79655893],[117200.0,1.98557213]],[[117250.0,1.10296591],[117260.0,1.03670957],[117270.0,0.39432584],[117280.0,0.26450572],[117290.0,0.42760076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179590472,[[117240.0,1.37429239],[117230.0,0.37045],[117220.0,1.29572863],[117210.0,0.12885867],[117200.0,1.75040386]],[[117250.0,0.09261634],[117260.0,1.22819],[117270.0,0.03352584],[117280.0,2.33414692],[117290.0,0.80145076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179643001,[[117250.0,0.44767438],[117240.0,1.2113687],[117230.0,0.23189289],[117220.0,0.36460032],[117210.0,1.69515]],[[117260.0,0.47942578],[117270.0,1.60884584],[117280.0,0.62544904],[117290.0,0.40988925],[117300.0,0.17236151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179698346,[[117250.0,0.001],[117240.0,0.42204438],[117230.0,0.4371887],[117220.0,1.12963565],[117210.0,0.10633979]],[[117260.0,0.49967464],[117270.0,0.37463],[117280.0,0.7469916],[117290.0,1.75347765],[117300.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179780105,[[117270.0,0.44337442],[117260.0,1.22774357],[117250.0,0.22233293],[117240.0,0.4366057],[117230.0,0.31581749]],[[117280.0,0.93115457],[117290.0,0.09941614],[117300.0,0.73871293],[117310.0,1.9721],[117320.0,0.0768872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179833738,[[117240.0,0.07736539],[117230.0,0.3609],[117220.0,0.42193442],[117210.0,0.41918911],[117200.0,1.13640255]],[[117250.0,1.15067226],[117260.0,1.48019403],[117270.0,0.03260422],[117280.0,1.79192359],[117290.0,0.45423347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179846246,[[117240.0,1.04080845],[117230.0,0.39117988],[117220.0,1.27768421],[117210.0,0.00905],[117200.0,0.46656321]],[[117250.0,0.42281876],[117260.0,1.11927403],[117270.0,0.03260422],[117280.0,2.31404274],[117290.0,0.94142527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179913509,[[117260.0,0.69238379],[117250.0,1.21919508],[117240.0,0.23504873],[117230.0,0.29088736],[117220.0,1.82806172]],[[117270.0,0.24729873],[117280.0,0.26459546],[117290.0,0.85284476],[117300.0,0.61707817],[117310.0,0.54651488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179945536,[[117280.0,0.72856761],[117270.0,1.20682944],[117260.0,0.50412949],[117250.0,0.26154933],[117240.0,0.52569542]],[[117290.0,0.3808906],[117300.0,0.36736705],[117310.0,0.374],[117320.0,2.44626761],[117330.0,0.0768872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758179959943,[[117280.0,0.79236269],[117270.0,1.24004711],[117260.0,0.34237761],[117250.0,0.49981219],[117240.0,0.34603761]],[[117290.0,0.3808906],[117300.0,0.87545918],[117310.0,1.14604],[117320.0,2.44626761],[117330.0,0.03081488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180030405,[[117280.0,0.45903508],[117270.0,0.61291085],[117260.0,0.33836596],[117250.0,0.41455949],[117240.0,0.23491885]],[[117290.0,0.26862184],[117300.0,1.51605098],[117310.0,0.39402944],[117320.0,0.73790885],[117330.0,0.0768872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180076536,[[117240.0,0.44544158],[117230.0,0.3609],[117220.0,1.21341114],[117210.0,0.11981711],[117190.0,0.38370192]],[[117250.0,1.91818866],[117260.0,0.7943525],[117270.0,0.37414],[117280.0,0.16242965],[117290.0,1.60561141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180146489,[[117210.0,0.44482105],[117200.0,0.45437854],[117190.0,1.11488987],[117180.0,0.25238104],[117170.0,0.46997747]],[[117220.0,2.95475068],[117230.0,0.37459],[117240.0,0.61674595],[117250.0,0.04440488],[117260.0,1.73053549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180156501,[[117210.0,0.04597474],[117200.0,0.0021],[117190.0,0.42207105],[117180.0,0.45448336],[117170.0,1.09075539]],[[117220.0,2.78905346],[117230.0,0.37459],[117240.0,0.06416807],[117250.0,0.05976232],[117260.0,1.68446317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180222143,[[117200.0,0.04901447],[117190.0,0.42217105],[117180.0,0.43730508],[117170.0,0.33386769],[117160.0,0.46780308]],[[117210.0,2.31645395],[117220.0,0.45108142],[117230.0,2.13165099],[117240.0,0.05976232],[117250.0,0.72807904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180271577,[[117180.0,0.0001],[117170.0,0.06127105],[117160.0,0.4549329],[117150.0,0.47695711],[117140.0,0.76631324]],[[117200.0,1.08322474],[117210.0,1.63529794],[117220.0,0.16696862],[117230.0,0.12828611],[117240.0,1.66976976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180351423,[[117170.0,0.44625861],[117160.0,0.80264752],[117150.0,0.00905],[117140.0,0.69170317],[117130.0,0.0950285]],[[117180.0,0.80130981],[117190.0,0.7877],[117200.0,1.88820377],[117210.0,0.69980041],[117220.0,0.28660297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180370742,[[117170.0,0.46138508],[117160.0,1.50006244],[117150.0,0.11615711],[117140.0,0.58459606],[117130.0,0.24804026]],[[117180.0,0.80130981],[117190.0,0.7875],[117200.0,1.88820377],[117210.0,0.73051529],[117220.0,0.25588809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180445395,[[117170.0,0.001],[117160.0,0.06161704],[117150.0,0.43730508],[117140.0,0.3608],[117130.0,0.46847909]],[[117180.0,2.43151589],[117190.0,0.04421488],[117200.0,2.01891232],[117210.0,0.07450976],[117220.0,0.06811577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180547584,[[117170.0,0.63312],[117160.0,0.43514704],[117150.0,1.02346925],[117140.0,0.39790753],[117130.0,0.11679711]],[[117180.0,0.95020472],[117190.0,0.78682],[117200.0,1.75690315],[117210.0,1.75346],[117220.0,0.4376872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180611929,[[117190.0,1.56094497],[117180.0,0.72509643],[117170.0,0.17150618],[117160.0,0.45390347],[117150.0,0.1027108]],[[117200.0,0.38539077],[117210.0,0.3409366],[117220.0,1.56085636],[117230.0,0.37463],[117240.0,2.52200868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180616828,[[117200.0,0.38222],[117190.0,1.36667177],[117180.0,0.31416045],[117170.0,0.17150318],[117160.0,0.23534177]],[[117210.0,0.26905287],[117220.0,1.44938177],[117230.0,0.39471339],[117240.0,2.39509665],[117250.0,0.04617232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180678469,[[117230.0,1.08902614],[117220.0,0.5105147],[117210.0,0.08619508],[117200.0,0.78693126],[117190.0,1.6830171]],[[117240.0,0.36911773],[117250.0,0.47392615],[117260.0,0.34684614],[117270.0,1.28793],[117280.0,2.71161905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180730522,[[117220.0,0.002],[117210.0,0.37840114],[117200.0,0.43944678],[117190.0,0.84866508],[117180.0,0.45126325]],[[117230.0,2.88022907],[117240.0,0.40991159],[117250.0,0.03352615],[117260.0,0.0900972],[117270.0,0.20322976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180801170,[[117230.0,2.54186317],[117220.0,0.42948261],[117210.0,0.14580186],[117200.0,0.0949801],[117190.0,1.8637047]],[[117240.0,0.0271],[117250.0,0.77389141],[117260.0,0.35595157],[117270.0,0.03297545],[117280.0,0.34748141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180814887,[[117230.0,1.88189332],[117220.0,0.42081974],[117210.0,0.12397385],[117200.0,2.05769222],[117190.0,0.2561021]],[[117240.0,0.64607141],[117250.0,0.47369996],[117260.0,0.68615789],[117270.0,1.16557545],[117280.0,0.69439141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180885050,[[117230.0,1.25536024],[117220.0,0.37152],[117210.0,0.427659],[117200.0,0.24047493],[117190.0,0.16598016]],[[117240.0,0.50741038],[117250.0,1.24677996],[117260.0,0.93588167],[117270.0,0.39377545],[117280.0,0.0768872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758180924379,[[117200.0,0.38585],[117190.0,1.24049878],[117180.0,1.94412484],[117170.0,0.21162681],[117160.0,0.71789588]],[[117210.0,1.48475414],[117220.0,0.36759131],[117230.0,0.83423523],[117240.0,0.40145],[117250.0,1.64824484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181022761,[[117190.0,0.72335833],[117180.0,0.49785929],[117170.0,0.11293093],[117160.0,0.24101528],[117150.0,0.40914686]],[[117200.0,0.66286649],[117210.0,0.00864446],[117220.0,1.00920649],[117230.0,0.03347523],[117240.0,0.65484137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181029277,[[117200.0,0.45357451],[117190.0,1.37977114],[117180.0,0.4142079],[117170.0,0.3634211],[117160.0,0.22266649]],[[117210.0,0.24407649],[117220.0,0.23606649],[117230.0,0.47377523],[117240.0,0.62402649],[117250.0,2.0494372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181104129,[[117210.0,1.75072297],[117200.0,0.78259921],[117190.0,0.0981261],[117180.0,0.44001978],[117170.0,1.98772929]],[[117220.0,0.33368297],[117230.0,0.46272671],[117240.0,1.16743255],[117250.0,0.37431],[117260.0,0.69458297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181170994,[[117220.0,1.56344504],[117210.0,0.44812833],[117200.0,0.45427754],[117190.0,0.12006081],[117180.0,2.01669268]],[[117230.0,0.88779571],[117240.0,0.39425184],[117250.0,0.37431],[117260.0,0.70813828],[117270.0,0.1611669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181240462,[[117230.0,1.46897379],[117220.0,0.61339831],[117210.0,0.28107417],[117200.0,0.45421371],[117190.0,1.83594706]],[[117240.0,0.28588546],[117250.0,0.08907645],[117260.0,1.02873818],[117270.0,0.10248277],[117280.0,0.58326546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181261066,[[117230.0,1.46889379],[117220.0,0.61339831],[117210.0,0.28107427],[117200.0,0.45421371],[117190.0,1.83594706]],[[117240.0,0.27236546],[117250.0,0.08907645],[117260.0,0.25593818],[117270.0,0.87004277],[117280.0,0.62710034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181327816,[[117240.0,1.16217213],[117230.0,1.25339081],[117220.0,0.51680701],[117210.0,0.33598684],[117200.0,2.38159056]],[[117250.0,0.00012807],[117260.0,0.0001],[117270.0,0.17962157],[117280.0,0.66791277],[117290.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181383358,[[117240.0,1.25026469],[117230.0,0.69049513],[117220.0,0.23514371],[117210.0,1.93314664],[117200.0,0.6527958]],[[117250.0,0.27865714],[117260.0,0.23517564],[117270.0,0.17987668],[117280.0,0.91746248],[117290.0,0.91558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181424884,[[117240.0,1.94788698],[117230.0,0.45464366],[117220.0,0.49933164],[117210.0,2.04733255],[117200.0,0.3527885]],[[117250.0,0.33359148],[117260.0,0.34635341],[117270.0,0.17987668],[117280.0,0.34658341],[117290.0,1.14626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181484027,[[117260.0,0.90605646],[117250.0,0.46946482],[117240.0,0.34693014],[117230.0,0.3992456],[117220.0,1.949974]],[[117270.0,0.02002291],[117280.0,0.30466938],[117290.0,1.50899302],[117300.0,0.30492593],[117310.0,0.8426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181546184,[[117250.0,0.44554421],[117240.0,1.13334],[117230.0,0.42723582],[117220.0,0.43355775],[117210.0,0.37093651]],[[117260.0,2.19675167],[117270.0,0.80572291],[117280.0,0.51237771],[117290.0,0.8378601],[117300.0,0.03081488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181569404,[[117250.0,0.00012807],[117240.0,0.42217614],[117230.0,1.13316],[117220.0,0.42743484],[117210.0,0.10029942]],[[117260.0,2.99178401],[117270.0,0.37406],[117280.0,0.51237771],[117290.0,0.16022199],[117300.0,0.03081488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181608537,[[117260.0,1.23381311],[117250.0,0.46834206],[117240.0,0.24543701],[117230.0,0.0916346],[117220.0,0.39882232]],[[117270.0,0.25627246],[117280.0,0.39365956],[117290.0,2.27471503],[117300.0,0.59576246],[117310.0,0.53321488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181665087,[[117200.0,0.08280717],[117190.0,1.22746998],[117180.0,0.70059545],[117170.0,0.41283675],[117160.0,2.18736045]],[[117210.0,0.7044209],[117220.0,0.70846545],[117230.0,1.16780687],[117240.0,0.09044678],[117250.0,0.01974205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181721633,[[117200.0,1.77706429],[117190.0,0.49154086],[117180.0,0.22247657],[117170.0,0.46659599],[117160.0,0.59056489]],[[117220.0,0.22257657],[117230.0,0.11182017],[117240.0,1.38121253],[117250.0,0.39366205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181769280,[[117250.0,1.37685657],[117240.0,0.82057038],[117230.0,0.13901831],[117220.0,0.39328657],[117210.0,0.35740453]],[[117260.0,0.26104657],[117270.0,0.0416794],[117280.0,0.66659173],[117290.0,2.73714355],[117300.0,3.35978699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181785288,[[117250.0,1.57070071],[117240.0,0.96214681],[117230.0,0.03235376],[117220.0,2.25460272],[117210.0,0.0952823]],[[117260.0,0.3354287],[117270.0,0.04111497],[117280.0,0.77754386],[117290.0,1.24279713],[117300.0,1.55754271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181832851,[[117250.0,1.21656805],[117240.0,0.46808681],[117230.0,0.35077218],[117220.0,0.57182822],[117210.0,0.07471906]],[[117260.0,0.97262586],[117270.0,0.79318],[117280.0,0.875021],[117290.0,1.1735],[117300.0,0.71016531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181889567,[[117250.0,1.22296153],[117240.0,0.45476233],[117230.0,0.00618],[117220.0,0.43867811],[117210.0,0.17718]],[[117260.0,0.50282862],[117270.0,0.01406],[117280.0,1.45424858],[117290.0,1.24279713],[117300.0,0.3915576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181920102,[[117240.0,0.3608],[117230.0,0.0001],[117200.0,2.89012768],[117190.0,0.17675909],[114500.0,0.91841827]],[[117250.0,2.41560445],[117260.0,0.15979685],[117270.0,0.0446176],[117280.0,1.19435428],[117290.0,1.22141521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758181957220,[[117200.0,0.17081],[117180.0,0.08305805],[117170.0,0.13756282],[117160.0,0.42536754],[117150.0,1.98278782]],[[117210.0,2.33485603],[117220.0,0.03301625],[117230.0,0.01287],[117240.0,0.0435276],[117250.0,1.2124865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182042593,[[117200.0,0.19371],[117190.0,0.07504296],[117180.0,0.08305805],[117170.0,0.34664243],[117160.0,0.54987215]],[[117210.0,3.09614495],[117220.0,0.01287],[117230.0,0.1852276],[117240.0,1.65711641],[117250.0,0.75797229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182119256,[[117170.0,0.02106],[117160.0,0.00647],[117150.0,0.0135],[117140.0,0.09008805],[117130.0,2.08412937]],[[117180.0,2.20312015],[117190.0,0.01358],[117200.0,0.67649005],[117210.0,0.2472627],[117220.0,0.04608641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182178201,[[117140.0,0.7827177],[117130.0,0.91270136],[117120.0,0.70840809],[117110.0,0.65761708],[117100.0,2.37797136]],[[117150.0,0.69500809],[117160.0,0.71523553],[117170.0,2.03290577],[117180.0,0.53223256],[117190.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182186110,[[117140.0,0.44734049],[117130.0,0.22307696],[117120.0,0.70840809],[117110.0,0.8107411],[117100.0,2.49234734]],[[117150.0,0.71763809],[117160.0,0.71523553],[117170.0,0.87278577],[117180.0,0.53223256],[117190.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182268381,[[117140.0,0.3725169],[117130.0,0.13794314],[117120.0,0.71681677],[117110.0,0.70846402],[117100.0,2.30891294]],[[117150.0,0.7170769],[117160.0,0.6948569],[117170.0,0.86529459],[117180.0,0.80770342],[117190.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182346935,[[117160.0,1.12663891],[117150.0,0.0986051],[117140.0,0.85441891],[117130.0,0.0134],[117120.0,1.00132684]],[[117170.0,0.42990257],[117180.0,0.58347605],[117190.0,0.79109039],[117200.0,0.69416362],[117210.0,1.812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182391463,[[117160.0,0.02501],[117150.0,0.86332737],[117140.0,0.45487274],[117130.0,0.4682038],[117120.0,0.87860593]],[[117170.0,1.13346443],[117180.0,1.48118593],[117190.0,0.01753039],[117200.0,0.4519],[117210.0,0.20022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182411992,[[117120.0,0.1130772],[117110.0,0.7868],[117100.0,0.20641811],[117090.0,0.37438],[117080.0,2.36909109]],[[117130.0,0.4694593],[117140.0,0.37502],[117150.0,0.8674947],[117160.0,0.0969212],[117170.0,0.511982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182495661,[[117140.0,0.98824234],[117130.0,0.12039251],[117120.0,0.2351935],[117110.0,0.6982592],[117100.0,2.2156606]],[[117150.0,0.38383],[117160.0,0.38030395],[117170.0,0.08898208],[117180.0,1.22748],[117190.0,0.34138503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182568937,[[117180.0,0.8121],[117170.0,0.11662741],[117160.0,0.52983638],[117150.0,0.45898755],[117140.0,0.10290703]],[[117190.0,0.38572],[117200.0,0.3608],[117210.0,0.08875843],[117220.0,0.03343814],[117230.0,0.81627542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182590742,[[117170.0,0.21497652],[117160.0,0.37462],[117150.0,0.78819537],[117140.0,0.28112],[117130.0,2.00797269]],[[117180.0,0.38414],[117190.0,0.3609],[117200.0,0.0116],[117210.0,0.08875843],[117220.0,1.43770466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182644574,[[117160.0,0.80939],[117150.0,0.19293775],[117140.0,0.02227642],[117130.0,0.56658291],[117120.0,2.2151214]],[[117170.0,0.39828],[117180.0,0.39394686],[117190.0,0.78423],[117200.0,0.0116],[117210.0,0.06724838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182697617,[[117140.0,0.43065229],[117130.0,0.94955381],[117120.0,0.4809128],[117110.0,0.52728091],[117100.0,0.95085677]],[[117150.0,0.71836855],[117160.0,1.50101465],[117170.0,0.08082933],[117180.0,0.37580507],[117190.0,0.04217542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182759176,[[117140.0,1.43613526],[117130.0,0.12143251],[117120.0,0.70835151],[117110.0,2.2794162],[117100.0,0.27332273]],[[117150.0,0.3628],[117160.0,0.60313777],[117170.0,0.01129],[117180.0,0.24465133],[117190.0,0.01149]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182814227,[[117140.0,1.57466174],[117130.0,0.20677361],[117120.0,0.62380808],[117110.0,2.2794169],[117100.0,0.6169812]],[[117150.0,0.63493],[117160.0,0.38095349],[117170.0,1.19071846],[117180.0,0.37539754],[117190.0,0.01149]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182835445,[[117140.0,0.06146031],[117130.0,1.01895143],[117120.0,0.66609412],[117110.0,1.78712892],[117100.0,0.32126282]],[[117150.0,1.64760002],[117160.0,0.61490351],[117170.0,0.07819516],[117180.0,0.29477968],[117190.0,0.05622813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182884198,[[117120.0,2.12903617],[117110.0,0.0993027],[117100.0,0.4670356],[117090.0,0.8037465],[117080.0,1.81169076]],[[117130.0,0.3628],[117140.0,1.54090803],[117150.0,0.00834366],[117160.0,0.03144349],[117170.0,0.2659302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182947346,[[117120.0,1.25854044],[117110.0,0.0907857],[117100.0,0.43731338],[117090.0,0.71066939],[117080.0,2.19871379]],[[117130.0,1.54381],[117140.0,1.37105022],[117150.0,0.02156366],[117160.0,0.26473564],[117170.0,0.12432329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758182979272,[[117100.0,0.02366],[117090.0,0.23620022],[117080.0,1.07569285],[117070.0,0.25967437],[117060.0,0.97233273]],[[117110.0,2.6451112],[117120.0,0.59485022],[117130.0,0.01129],[117140.0,0.23405022],[117150.0,0.53545721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183016109,[[117100.0,1.97892111],[117090.0,0.1384587],[117080.0,0.7274668],[117070.0,2.21286989],[117060.0,0.33362084]],[[117110.0,0.3608],[117120.0,1.5208],[117130.0,1.17500638],[117140.0,0.34550097],[117150.0,0.02166366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183070947,[[117100.0,0.8144],[117090.0,0.16026622],[117080.0,0.33076692],[117070.0,2.44257033],[117060.0,0.6526438]],[[117110.0,0.60654699],[117120.0,1.39100275],[117130.0,1.17129],[117140.0,0.30379652],[117150.0,0.05217938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183136298,[[117160.0,1.48112636],[117150.0,0.0984062],[117140.0,0.77474478],[117130.0,0.0982204],[117120.0,0.80069814]],[[117170.0,2.09575958],[117180.0,1.56511062],[117190.0,1.47666762],[117200.0,0.34524818],[117210.0,2.06277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183146799,[[117160.0,2.58782101],[117150.0,0.49883782],[117140.0,1.76558555],[117130.0,0.54233529],[117120.0,1.12980154]],[[117170.0,0.02794646],[117190.0,0.3609],[117200.0,1.13332705],[117210.0,1.97327],[117220.0,0.34524818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183186034,[[117240.0,1.96038186],[117230.0,0.4588459],[117220.0,0.5453569],[117210.0,0.49023026],[117200.0,0.511723]],[[117250.0,0.02003778],[117260.0,0.3608],[117270.0,1.02755052],[117280.0,1.1557736],[117290.0,0.05985813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183226363,[[117300.0,1.28843084],[117290.0,0.14608338],[117280.0,0.74186675],[117270.0,0.40043422],[117260.0,0.37632445]],[[117310.0,0.39623],[117320.0,0.59582069],[117330.0,0.21929564],[117340.0,1.01177069],[117350.0,1.31281733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183289018,[[117300.0,1.80983347],[117290.0,0.65910782],[117280.0,0.20584176],[117270.0,0.17611211],[117260.0,2.21071399]],[[117310.0,0.0001],[117320.0,0.38030806],[117330.0,0.3608],[117340.0,0.34670581],[117350.0,2.02496507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183330554,[[117330.0,1.25421116],[117320.0,0.75724385],[117310.0,0.56616691],[117300.0,0.0986774],[117290.0,0.65375334]],[[117340.0,0.3608],[117350.0,1.54958967],[117360.0,0.19715852],[117370.0,0.23508058],[117380.0,1.04116232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183348566,[[117350.0,1.06543689],[117340.0,0.36843645],[117330.0,0.03011721],[117320.0,0.68047827],[117310.0,2.40763635]],[[117360.0,1.55883],[117370.0,0.61651392],[117380.0,1.08747865],[117390.0,0.01345],[117400.0,0.22212058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183400595,[[117340.0,0.75087156],[117330.0,0.7751],[117320.0,0.50764827],[117310.0,0.49796389],[117300.0,0.5374674]],[[117350.0,1.59274225],[117360.0,0.707271],[117370.0,0.01339],[117380.0,2.17140534],[117390.0,1.6243938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183447839,[[117290.0,0.001],[117280.0,0.04605517],[117270.0,0.28316063],[117260.0,0.32864653],[117250.0,2.8302205]],[[117300.0,0.85875355],[117310.0,1.21881641],[117320.0,0.72568723],[117330.0,0.06783394],[117340.0,1.68825571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183470856,[[117290.0,1.42989982],[117280.0,0.67286554],[117270.0,0.56656786],[117260.0,0.33736776],[117250.0,2.17569888]],[[117300.0,0.38033141],[117310.0,0.37398],[117320.0,1.03855994],[117330.0,0.01297],[117340.0,1.85194329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183505573,[[117330.0,1.14439598],[117320.0,0.56056682],[117310.0,0.37432],[117300.0,2.75880316],[117290.0,0.085222]],[[117340.0,1.53256],[117350.0,0.70763598],[117360.0,1.21912644],[117370.0,1.61039],[117380.0,0.34683598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183549307,[[117330.0,1.13323598],[117320.0,0.50809742],[117310.0,0.48152996],[117300.0,2.4150098],[117290.0,0.43385708]],[[117340.0,0.39571],[117350.0,1.50577084],[117360.0,0.42482577],[117370.0,0.01379],[117380.0,0.36374772]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183598752,[[117350.0,2.02887681],[117340.0,0.70329078],[117330.0,1.9616935],[117320.0,0.33788632],[117310.0,0.5112502]],[[117360.0,0.02428],[117370.0,1.54435944],[117380.0,0.59593082],[117390.0,0.08904222],[117400.0,1.01395082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183646476,[[117360.0,1.62488697],[117350.0,0.37486807],[117340.0,0.82237762],[117330.0,2.13197311],[117320.0,0.32494654]],[[117370.0,1.56887793],[117380.0,0.70685455],[117390.0,0.79764767],[117400.0,0.34659455],[117410.0,0.03080174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183667492,[[117360.0,1.3721438],[117350.0,0.37486807],[117340.0,0.21396037],[117330.0,2.33961603],[117320.0,0.90410352]],[[117370.0,1.19518793],[117380.0,0.37405],[117390.0,0.38236767],[117400.0,0.34659455],[117410.0,0.04369174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183706919,[[117410.0,1.02305731],[117400.0,0.39850439],[117390.0,0.45023912],[117380.0,2.65947332],[117370.0,0.2870213]],[[117420.0,0.39707],[117430.0,1.54485295],[117440.0,1.08925208],[117450.0,0.22281854],[117460.0,0.25248098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183754159,[[117410.0,0.33467895],[117400.0,1.17444325],[117390.0,0.19175765],[117380.0,0.81404084],[117370.0,0.86520493]],[[117420.0,1.08172676],[117430.0,2.30516],[117440.0,0.44246643],[117450.0,0.08953436],[117460.0,0.06150349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183789587,[[117390.0,3.41139306],[117380.0,0.88494979],[117370.0,0.12065996],[117360.0,0.8848713],[117350.0,0.46247554]],[[117400.0,0.01982434],[117410.0,1.5109],[117420.0,0.91986568],[117430.0,0.01357],[117440.0,0.43496614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183827613,[[117420.0,1.25464138],[117410.0,0.15970896],[117400.0,0.68926491],[117390.0,2.13224099],[117380.0,0.47677975]],[[117430.0,0.38682],[117440.0,0.47174803],[117450.0,0.23524569],[117460.0,0.23524569],[117470.0,1.40306174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183864650,[[117450.0,1.14539892],[117440.0,0.4916484],[117430.0,0.53469948],[117420.0,2.67097527],[117410.0,0.19234416]],[[117460.0,1.82005005],[117470.0,0.70696892],[117480.0,0.42368155],[117490.0,0.01302],[117500.0,1.14067066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183906372,[[117480.0,0.78456],[117470.0,0.33226892],[117460.0,0.33226892],[117450.0,0.0748259],[117440.0,2.02593052]],[[117490.0,0.98233892],[117500.0,0.72532564],[117510.0,0.80564656],[117520.0,0.4452201],[117530.0,0.26606351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183916888,[[117440.0,0.001],[117430.0,0.33226892],[117420.0,0.50919897],[117410.0,2.04538912],[117400.0,0.90922414]],[[117450.0,1.33913892],[117460.0,0.36493675],[117470.0,0.86528879],[117480.0,0.36492355],[117490.0,0.03080174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758183968828,[[117410.0,0.72944],[117390.0,1.83038486],[117380.0,0.38145536],[117370.0,0.39180565],[92327.0,0.0653]],[[117420.0,2.05855884],[117430.0,0.39404438],[117440.0,1.03511043],[117450.0,0.05206938],[117460.0,0.06599045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184029873,[[117380.0,1.8794598],[117370.0,0.45820914],[117360.0,2.51204031],[117350.0,0.16574734],[117340.0,0.66427348]],[[117390.0,0.3608],[117400.0,1.51953095],[117410.0,0.36576038],[117420.0,0.60113431],[117430.0,0.95268438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184074318,[[117410.0,1.09598321],[117400.0,0.31972112],[117390.0,2.13053818],[117380.0,0.6887398],[117370.0,0.19191711]],[[117420.0,1.75509052],[117430.0,0.38216352],[117440.0,0.30116383],[117450.0,0.03301641],[117460.0,1.043148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184120659,[[117420.0,3.17557622],[117410.0,0.45953244],[117400.0,0.89789975],[117390.0,0.58084933],[117380.0,0.17082]],[[117430.0,0.001],[117440.0,1.85682114],[117450.0,0.47071804],[117460.0,0.34504114],[117470.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184144676,[[117420.0,1.19363039],[117410.0,0.11651179],[117400.0,2.38555794],[117390.0,0.63392313],[117380.0,0.86941644]],[[117430.0,0.95784114],[117440.0,1.87699059],[117450.0,0.09046149],[117460.0,0.36479967],[117470.0,0.0765437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184197120,[[117410.0,2.3726],[117400.0,0.0001],[117390.0,0.38070359],[117380.0,0.61273998],[117370.0,0.53527586]],[[117420.0,0.81687722],[117430.0,0.39445179],[117440.0,0.37658861],[117450.0,2.04779897],[117460.0,0.04596622]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184262285,[[117410.0,0.79782],[117400.0,0.34647233],[117390.0,1.6930769],[117380.0,0.79362798],[117370.0,0.53545717]],[[117420.0,1.11356027],[117430.0,0.44032745],[117440.0,0.5914556],[117450.0,1.00794149],[117460.0,0.07671795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184284703,[[117380.0,1.13060233],[117370.0,1.6253475],[117360.0,0.43066193],[117350.0,0.52551441],[117340.0,1.29797533]],[[117390.0,0.72982233],[117400.0,0.71553547],[117410.0,0.09960512],[117420.0,2.45684801],[117430.0,0.12860166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184326830,[[117380.0,0.79758],[117370.0,0.07425675],[117360.0,0.25205385],[117350.0,2.13081704],[117340.0,0.50498037]],[[117390.0,0.99942299],[117400.0,0.24399388],[117410.0,0.17632272],[117420.0,1.59170074],[117430.0,0.18981727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184386394,[[117360.0,0.79718],[117350.0,0.34571544],[117340.0,0.49205939],[117330.0,1.97001],[117320.0,0.58438796]],[[117370.0,2.6626767],[117380.0,0.37729324],[117390.0,0.8341417],[117400.0,0.16345314],[117410.0,0.56811159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184442548,[[117350.0,1.36823836],[117340.0,0.61408127],[117330.0,0.52054005],[117320.0,2.35996354],[117310.0,0.16157934]],[[117360.0,0.04141917],[117370.0,0.65060183],[117380.0,1.06744606],[117390.0,0.0588017],[117400.0,1.08011701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184454955,[[117370.0,0.25728826],[117360.0,0.32084106],[117350.0,0.52074685],[117340.0,0.68139591],[117330.0,0.29056483]],[[117380.0,1.73281826],[117390.0,0.39327617],[117400.0,0.2445214],[117410.0,1.46663378],[117420.0,0.30529996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184533513,[[117370.0,1.96632458],[117360.0,0.6573844],[117350.0,1.77957787],[117340.0,0.45126415],[117330.0,0.55496619]],[[117390.0,0.38038617],[117400.0,0.39991094],[117410.0,0.12601768],[117420.0,0.31964326],[117430.0,1.55227465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184583838,[[117400.0,1.11760135],[117390.0,1.62586365],[117380.0,0.80935266],[117370.0,0.56168162],[117360.0,0.48933765]],[[117410.0,0.43125524],[117420.0,0.45206053],[117430.0,1.29328166],[117440.0,0.10933615],[117450.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184593640,[[117410.0,1.11507405],[117400.0,0.7435781],[117390.0,1.70213459],[117380.0,0.98359991],[117370.0,0.43428511]],[[117420.0,0.02366],[117430.0,1.51958725],[117440.0,0.71572766],[117450.0,0.0590417],[117460.0,0.48730828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184651987,[[117410.0,3.12316688],[117400.0,0.44408951],[117390.0,0.08997094],[117380.0,0.16561716],[117370.0,0.62798955]],[[117420.0,0.02366],[117430.0,0.0001],[117440.0,0.36930561],[117450.0,0.87055589],[117460.0,0.34570522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184671505,[[117410.0,2.63581358],[117400.0,0.3068472],[117390.0,0.4351605],[117380.0,0.7327743],[117370.0,0.11700855]],[[117420.0,0.37444],[117430.0,0.61621859],[117440.0,0.2352431],[117450.0,0.185921],[117460.0,0.2217031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184731050,[[117410.0,0.81556],[117400.0,0.33290304],[117390.0,1.69721532],[117380.0,0.33981497],[117370.0,0.37408]],[[117420.0,0.4158752],[117430.0,0.40517204],[117440.0,0.597958],[117450.0,0.52954513],[117460.0,0.13616922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184769269,[[117400.0,1.47736801],[117390.0,0.01306],[117380.0,0.44143462],[117370.0,0.4290205],[117360.0,2.06558082]],[[117410.0,0.81663752],[117420.0,0.72702264],[117430.0,0.04441881],[117440.0,1.82532242],[117450.0,0.27843948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184788187,[[117410.0,0.24670525],[117400.0,0.22905332],[117390.0,1.82406957],[117380.0,0.68245724],[117370.0,0.84864863]],[[117420.0,0.63791292],[117430.0,0.37466807],[117440.0,0.44105658],[117450.0,0.16608199],[117460.0,1.44908525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184837425,[[117410.0,0.78296],[117400.0,0.00022807],[117390.0,1.5952],[117380.0,0.2386463],[117370.0,0.13503423]],[[117420.0,1.39786952],[117430.0,1.21704242],[117440.0,0.53045951],[117450.0,0.19672027],[117460.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184886449,[[117350.0,2.39333034],[117340.0,0.35000752],[117330.0,0.13807661],[117320.0,0.83983288],[117310.0,0.44601827]],[[117360.0,1.13715597],[117370.0,1.55544725],[117380.0,0.39267441],[117390.0,0.87606701],[117400.0,0.64661632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184896863,[[117350.0,0.79892],[117340.0,0.0001],[117320.0,0.1462786],[117310.0,1.96397],[91019.0,0.4457]],[[117360.0,1.43176402],[117370.0,1.55544725],[117380.0,1.17315441],[117390.0,0.09542701],[117400.0,0.57009681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758184945305,[[117330.0,0.80288],[117320.0,0.0001],[117310.0,1.8178895],[117300.0,0.39278877],[117290.0,0.44549408]],[[117340.0,1.24192914],[117350.0,0.09030941],[117360.0,1.1178233],[117370.0,1.22462242],[117380.0,0.51701951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185001256,[[117320.0,0.002],[117310.0,0.78814],[117300.0,1.59636],[117280.0,0.39406699],[117270.0,0.10493554]],[[117330.0,1.69710495],[117340.0,1.22814658],[117350.0,0.07529435],[117360.0,0.18640331],[117370.0,1.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185050000,[[117270.0,1.85044],[117260.0,0.22237007],[117250.0,0.11381389],[117240.0,0.58307007],[117230.0,0.49772267]],[[117280.0,0.85901377],[117290.0,0.37408],[117300.0,0.33358082],[117310.0,0.82673353],[117320.0,0.20780409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185058003,[[117280.0,0.46294014],[117270.0,0.8437005],[117260.0,0.76168025],[117250.0,2.07630855],[117240.0,0.0852589]],[[117290.0,0.3608],[117300.0,0.67416696],[117310.0,0.01340807],[117320.0,0.33236528],[117330.0,0.85723435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185126934,[[117250.0,0.7816],[117240.0,0.0001],[117230.0,1.93023626],[117220.0,0.33327626],[117210.0,0.45056741]],[[117260.0,1.48426541],[117270.0,0.39402091],[117280.0,0.87135376],[117290.0,0.34821352],[117300.0,0.28085124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185154150,[[117220.0,1.2483871],[117210.0,1.70010881],[117200.0,0.64437405],[117190.0,0.38095439],[117180.0,0.16167354]],[[117230.0,0.38124848],[117240.0,0.38255525],[117250.0,0.28570884],[117260.0,0.35025058],[117270.0,0.86304526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185207204,[[117210.0,0.002],[117200.0,0.0001],[117190.0,0.78092],[117180.0,1.82025355],[117170.0,0.01708077]],[[117220.0,0.97605552],[117230.0,0.37388807],[117240.0,1.03511673],[117250.0,0.03252983],[117260.0,0.15524631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185217914,[[117200.0,1.05276],[117190.0,0.3339056],[117180.0,1.9315656],[117170.0,0.07857958],[117160.0,0.7072056]],[[117210.0,0.75038831],[117220.0,1.95735206],[117230.0,0.0784638],[117240.0,1.70447561],[117250.0,0.06143435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185265054,[[117170.0,0.8618605],[117160.0,2.13799962],[117140.0,0.69716793],[117130.0,0.44832],[117100.0,0.83800022]],[[117180.0,0.02263],[117190.0,0.45376233],[117200.0,0.39405953],[117210.0,0.0332176],[117220.0,1.63434098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185314893,[[117210.0,0.83704081],[117200.0,2.18998714],[117190.0,0.65414483],[117180.0,0.22221759],[117170.0,0.24817965]],[[117230.0,0.46893598],[117240.0,0.37473],[117250.0,0.01393],[117260.0,0.08986121],[117280.0,2.50616307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185392342,[[117240.0,1.31952255],[117230.0,0.37800397],[117220.0,1.68260301],[117210.0,0.20963356],[117200.0,0.60306233]],[[117260.0,0.38230184],[117270.0,0.39383503],[117280.0,0.01283],[117290.0,0.08942121],[117300.0,1.53366018]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185399754,[[117270.0,0.81692375],[117260.0,0.4461455],[117250.0,0.50657204],[117240.0,0.17431761],[117230.0,0.20947892]],[[117280.0,0.0001],[117290.0,0.38185772],[117300.0,0.46350464],[117310.0,0.01333],[117320.0,0.09002121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185441075,[[117300.0,0.79863],[117290.0,0.0001],[117280.0,0.52483092],[117270.0,1.95792],[117260.0,0.45043676]],[[117310.0,0.42824392],[117320.0,0.40483098],[117330.0,0.12707933],[117340.0,0.09378606],[117350.0,0.85557951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185541776,[[117270.0,0.06142305],[117260.0,2.13655459],[117250.0,0.36927197],[117240.0,0.52865833],[117220.0,0.5116343]],[[117280.0,0.03658],[117290.0,0.46143622],[117300.0,0.39306632],[117310.0,0.0526361],[117320.0,0.48619023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185619629,[[117260.0,0.77692],[117250.0,0.0001],[117240.0,0.52466601],[117230.0,2.03343672],[117220.0,0.17930609]],[[117270.0,0.42543388],[117280.0,0.39434101],[117290.0,0.15641778],[117300.0,0.22089386],[117310.0,0.83827435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185640658,[[117260.0,0.31132305],[117250.0,0.3609],[117240.0,2.13713921],[117230.0,0.53541167],[117200.0,0.75012855]],[[117270.0,0.03581],[117280.0,0.38304701],[117290.0,0.46076242],[117300.0,0.01273],[117310.0,0.07669121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185711519,[[117330.0,0.3608],[117320.0,2.02686104],[117310.0,0.10273619],[117290.0,0.09387151],[117280.0,0.65940737]],[[117340.0,0.06342822],[117350.0,0.41287198],[117360.0,0.4878529],[117370.0,0.09454173],[117380.0,0.26504012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185767356,[[117320.0,0.77504],[117310.0,0.0001],[117290.0,2.0424211],[117280.0,0.3608],[117270.0,0.34505528]],[[117330.0,0.67307192],[117340.0,1.55451098],[117350.0,0.06726123],[117360.0,1.42109524],[117370.0,0.06143435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185825996,[[117290.0,1.10806098],[117280.0,0.33328098],[117270.0,0.45432786],[117260.0,2.38447689],[117250.0,0.44260664]],[[117300.0,0.77968049],[117310.0,0.37445],[117320.0,0.51026925],[117330.0,0.84902435],[117340.0,2.38413158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185841907,[[117320.0,1.44112196],[117310.0,0.01734252],[117300.0,0.77919278],[117290.0,0.45459535],[117280.0,0.19223835]],[[117330.0,0.39652],[117340.0,0.70789098],[117350.0,0.01395],[117360.0,0.51131913],[117370.0,0.50173435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185885536,[[117310.0,0.79182252],[117300.0,1.81864235],[117290.0,0.37815848],[117280.0,1.00468395],[117270.0,0.09352786]],[[117320.0,0.8939837],[117330.0,0.42392294],[117340.0,0.29023996],[117350.0,0.07528435],[117360.0,0.57201155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758185947787,[[117280.0,3.81164183],[117270.0,0.19356671],[117260.0,0.70246906],[117250.0,0.50661765],[117240.0,0.38299642]],[[117290.0,0.01408],[117300.0,0.37351],[117310.0,0.71583665],[117320.0,0.43651701],[117330.0,0.21844269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186008644,[[117300.0,1.21813258],[117290.0,0.3609],[117280.0,2.32602986],[117270.0,0.07820421],[117260.0,0.42949848]],[[117310.0,0.05592233],[117320.0,0.45227255],[117330.0,0.59562629],[117340.0,0.26552727],[117350.0,0.62783023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186024456,[[117300.0,1.21813258],[117290.0,0.4461194],[117280.0,2.28180128],[117270.0,0.16343811],[117260.0,0.41407867]],[[117310.0,0.41836718],[117320.0,0.69425995],[117330.0,0.23402227],[117340.0,0.28071652],[117350.0,0.58194]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186108710,[[117290.0,2.05172404],[117280.0,0.75549739],[117270.0,0.1790037],[117260.0,1.75754148],[117250.0,0.21079508]],[[117300.0,0.01949724],[117310.0,0.01374],[117320.0,0.47167357],[117330.0,0.40429098],[117340.0,0.39370648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186143942,[[117270.0,0.77604],[117260.0,2.17981716],[117250.0,0.4406705],[117240.0,0.38504402],[117230.0,0.42952108]],[[117280.0,0.61859716],[117290.0,0.37371],[117300.0,0.2544844],[117310.0,0.81751098],[117320.0,0.36500256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186183972,[[117250.0,1.25139716],[117240.0,0.74663083],[117230.0,0.4460658],[117220.0,1.9985759],[117210.0,0.3527753]],[[117260.0,0.01396],[117270.0,0.62412047],[117280.0,1.81243139],[117290.0,0.01281],[117300.0,0.25299814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186195589,[[117270.0,1.11028515],[117260.0,0.35094751],[117250.0,0.50838477],[117240.0,0.86441309],[117230.0,0.16202128]],[[117280.0,0.40430331],[117290.0,0.39382037],[117300.0,0.34695515],[117310.0,0.98322507],[117320.0,0.88795489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186249829,[[117280.0,0.80504412],[117270.0,0.45447691],[117260.0,1.98311526],[117250.0,0.55950982],[117240.0,0.15334574]],[[117290.0,0.01281],[117300.0,0.39427481],[117310.0,0.60506174],[117320.0,0.30307157],[117330.0,0.03080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186292473,[[117270.0,0.77672],[117260.0,0.28355743],[117250.0,0.3618],[117240.0,2.50375176],[117230.0,0.47701904]],[[117280.0,0.9283543],[117290.0,0.38233096],[117300.0,1.01047206],[117310.0,0.09034121],[117320.0,0.63380906]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186307189,[[117270.0,0.99684206],[117260.0,0.72960123],[117250.0,0.46402909],[117240.0,2.05769816],[117230.0,0.37033216]],[[117280.0,0.14414255],[117290.0,0.60445302],[117300.0,0.59655206],[117310.0,0.81917098],[117320.0,0.90182135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186361519,[[117250.0,0.77772],[117240.0,0.06143537],[117230.0,0.45512424],[117220.0,2.48365074],[117210.0,0.36135489]],[[117260.0,1.10352278],[117270.0,0.374],[117280.0,0.46541916],[117290.0,0.06761119],[117300.0,1.27649435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186409050,[[117250.0,0.001],[117240.0,0.0001],[117230.0,0.45892],[117220.0,0.42213537],[117210.0,2.06048587]],[[117260.0,1.35366466],[117270.0,1.22527121],[117280.0,0.10138379],[117290.0,0.21128853],[117300.0,0.65851951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186466780,[[117240.0,0.66731852],[117230.0,0.50755726],[117220.0,0.92625162],[117210.0,0.3785232],[117200.0,1.70464855]],[[117250.0,0.01327],[117260.0,0.95109265],[117270.0,0.39430722],[117280.0,0.78785926],[117290.0,0.80524098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186503710,[[117260.0,0.44649668],[117250.0,1.28166226],[117240.0,0.75355385],[117230.0,1.9500806],[117220.0,0.27924879]],[[117270.0,0.0333156],[117280.0,0.38311473],[117290.0,0.66326182],[117300.0,0.26601932],[117310.0,0.54599023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186519230,[[117260.0,2.13874972],[117250.0,2.06068294],[117240.0,0.27751406],[117230.0,0.2675],[117220.0,0.83702259]],[[117280.0,0.014],[117290.0,0.44101348],[117300.0,0.59611834],[117310.0,0.54427098],[117320.0,0.26813857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186588669,[[117290.0,1.16897163],[117280.0,0.85602184],[117270.0,2.17509537],[117260.0,0.61888375],[117250.0,0.50561695]],[[117300.0,0.01344],[117310.0,1.20750686],[117320.0,0.80482968],[117330.0,0.04371098],[117340.0,1.33699354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186632906,[[117300.0,2.21471665],[117290.0,0.54003001],[117280.0,1.87402145],[117270.0,0.79598435],[117260.0,1.08777907]],[[117310.0,0.466],[117320.0,0.0001],[117330.0,0.01301],[117340.0,0.63617663],[117350.0,0.61544908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186642904,[[117310.0,0.74029935],[117300.0,1.34154803],[117290.0,0.10237453],[117280.0,1.70356855],[117270.0,0.70930435]],[[117320.0,0.01465],[117330.0,0.01311],[117340.0,0.20544459],[117350.0,0.45993942],[117360.0,0.58303042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186683353,[[117380.0,2.13118954],[117370.0,0.79193839],[117360.0,0.09366857],[117350.0,0.23060891],[117340.0,0.0851836]],[[117390.0,0.51465],[117400.0,0.37486],[117410.0,0.77479941],[117420.0,0.39710314],[117430.0,0.04599023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186740300,[[117380.0,0.73836],[117360.0,0.30705466],[117350.0,0.0851743],[117340.0,2.34186924],[117320.0,0.76731111]],[[117390.0,2.19821465],[117400.0,0.02251128],[117410.0,0.59826744],[117420.0,0.92170542],[117430.0,0.08661951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186802151,[[117360.0,1.77628168],[117350.0,0.50713741],[117340.0,0.86399834],[117330.0,1.76620326],[117320.0,0.3527964]],[[117370.0,0.08347262],[117380.0,0.37472],[117390.0,0.72708019],[117400.0,0.3859468],[117410.0,0.55374646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186811663,[[117360.0,1.06500299],[117350.0,2.03331548],[117340.0,0.86399834],[117330.0,0.55342513],[117320.0,0.0001]],[[117370.0,0.36880454],[117380.0,0.70755454],[117390.0,0.39424565],[117400.0,1.5359468],[117410.0,1.32614646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186863498,[[117360.0,0.99737238],[117350.0,0.06116131],[117340.0,2.34873598],[117330.0,0.74416202],[117320.0,0.68169793]],[[117370.0,0.48577484],[117380.0,1.52472],[117390.0,0.03344565],[117400.0,0.32089487],[117410.0,0.50785623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186894006,[[117330.0,0.77416],[117320.0,1.67423158],[117310.0,0.38385176],[117300.0,0.87214676],[117290.0,0.82052805]],[[117340.0,0.86775194],[117350.0,0.37417],[117360.0,0.23516238],[117370.0,1.28306046],[117380.0,0.94621223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186968767,[[117350.0,1.94691559],[117340.0,0.88160548],[117330.0,1.9485736],[117320.0,0.20951532],[117310.0,0.0852041]],[[117360.0,0.01327],[117370.0,0.44407546],[117380.0,0.70662704],[117390.0,0.45023121],[117400.0,0.39446139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758186979379,[[117370.0,1.59460052],[117360.0,2.52116637],[117350.0,0.59113949],[117340.0,0.20949068],[117330.0,0.5111603]],[[117380.0,0.01284],[117390.0,0.37374],[117400.0,0.70736704],[117410.0,0.08099623],[117420.0,0.88366025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187041336,[[117380.0,0.52868368],[117370.0,1.30446208],[117360.0,2.15571032],[117350.0,0.78188401],[117340.0,0.17016978]],[[117390.0,0.03503],[117400.0,0.38283177],[117410.0,0.66355867],[117420.0,0.78596565],[117430.0,0.06586602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187111585,[[117380.0,0.87236],[117370.0,0.01720658],[117360.0,1.81716248],[117350.0,0.5311489],[117340.0,0.74602629]],[[117390.0,0.66971866],[117400.0,0.65056448],[117410.0,0.14233058],[117420.0,2.04432089],[117430.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187170131,[[117360.0,1.87647382],[117350.0,0.52273608],[117340.0,0.9230052],[117330.0,2.18226953],[117320.0,0.4260996]],[[117370.0,0.02607],[117380.0,0.37433],[117390.0,0.7263625],[117400.0,0.3458612],[117410.0,0.09825721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187176832,[[117380.0,1.91769544],[117370.0,0.5399036],[117360.0,0.46610022],[117350.0,0.0851806],[117340.0,0.8162721]],[[117390.0,0.0327313],[117400.0,0.37393],[117410.0,0.77409743],[117420.0,0.8655501],[117430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187223470,[[117360.0,1.12591822],[117350.0,0.0851745],[117340.0,2.45282639],[117330.0,0.8655878],[117320.0,0.52513755]],[[117370.0,0.79727991],[117380.0,0.7064012],[117390.0,0.0327313],[117400.0,0.3458612],[117410.0,1.11187735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187267020,[[117370.0,0.59026142],[117360.0,1.52066011],[117350.0,0.57006481],[117340.0,1.78337958],[117330.0,0.82499847]],[[117380.0,0.01323],[117390.0,0.39377161],[117400.0,0.37407],[117410.0,0.31146342],[117420.0,1.19299241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187333968,[[117370.0,3.48232568],[117360.0,0.94048014],[117350.0,0.47693116],[117340.0,0.0851822],[117330.0,0.83499847]],[[117380.0,0.01323],[117390.0,0.03281219],[117400.0,0.70670989],[117410.0,0.48107297],[117420.0,1.31893012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187343589,[[117370.0,1.52620568],[117360.0,2.45062064],[117350.0,0.57023696],[117340.0,0.3526822],[117330.0,0.39903107]],[[117380.0,0.03587],[117390.0,0.72625208],[117400.0,0.70670989],[117410.0,0.08957199],[117420.0,1.3496311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187409733,[[117410.0,3.9858931],[117400.0,0.79204774],[117390.0,0.11122018],[117380.0,0.38572443],[117370.0,0.32337381]],[[117420.0,0.51438],[117430.0,0.0134],[117440.0,0.3741],[117450.0,0.80483457],[117460.0,0.35199088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187432043,[[117410.0,2.70027509],[117400.0,0.33239509],[117390.0,0.10273383],[117380.0,0.93443992],[117370.0,1.02836816]],[[117420.0,1.81186979],[117430.0,0.37459],[117440.0,0.39646288],[117450.0,0.15791971],[117460.0,0.85357014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187529532,[[117350.0,1.138138],[117340.0,1.91402741],[117330.0,0.73117008],[117320.0,1.22473156],[117280.0,1.05100946]],[[117360.0,0.46266078],[117370.0,0.60403808],[117380.0,0.25497117],[117390.0,0.03316652],[117400.0,0.43681888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187546238,[[117350.0,1.24327014],[117340.0,2.1018134],[117330.0,0.69425523],[117320.0,1.51733587],[117310.0,0.15286935]],[[117360.0,0.46266078],[117370.0,0.71513022],[117380.0,0.36606331],[117390.0,0.03316652],[117400.0,1.36656125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187623407,[[117360.0,1.78128339],[117350.0,2.24561925],[117340.0,0.31870244],[117330.0,0.57027737],[117320.0,0.74880731]],[[117370.0,0.001],[117380.0,0.39413586],[117390.0,0.62423438],[117400.0,0.41877293],[117410.0,0.04363098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187669834,[[117360.0,0.35558934],[117350.0,0.4576495],[117340.0,0.71472642],[117330.0,0.18196484],[117320.0,0.43526559]],[[117370.0,0.75099715],[117380.0,0.7731649],[117390.0,0.04093394],[117400.0,0.34587934],[117410.0,0.02005126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187732492,[[117350.0,0.79861],[117340.0,0.22194019],[117330.0,1.692539],[117320.0,0.69678784],[117310.0,0.54265896]],[[117360.0,0.86362674],[117370.0,0.39385781],[117380.0,1.10791673],[117390.0,0.21255969],[117400.0,0.07143435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187746294,[[117350.0,0.79833],[117340.0,0.30712739],[117330.0,0.096859],[117320.0,2.29274784],[117310.0,0.54265896]],[[117360.0,0.67239833],[117370.0,0.43974804],[117380.0,1.07673575],[117390.0,0.22800381],[117400.0,0.3085597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187804052,[[117320.0,1.74147934],[117310.0,1.76342405],[117300.0,0.50633536],[117290.0,0.64251513],[117280.0,0.7135256]],[[117330.0,0.79876194],[117340.0,0.72676966],[117350.0,0.01303],[117360.0,0.58314259],[117370.0,0.04599023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187843875,[[117330.0,1.10290225],[117320.0,0.6884756],[117310.0,2.14812555],[117300.0,0.4258813],[117290.0,0.28780633]],[[117340.0,0.63926716],[117350.0,0.45190287],[117360.0,0.44152911],[117370.0,0.81733098],[117380.0,0.70827798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187884106,[[117310.0,1.11406665],[117300.0,0.32872199],[117290.0,2.054013],[117280.0,0.98158085],[117270.0,0.54532855]],[[117320.0,0.38226],[117330.0,0.59671775],[117340.0,0.25585716],[117350.0,0.12170385],[117360.0,1.70176934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758187939053,[[117330.0,0.80403],[117320.0,0.35043577],[117310.0,0.0891034],[117300.0,2.40416595],[117290.0,0.5417834]],[[117340.0,1.08409978],[117350.0,0.37467],[117360.0,0.43341687],[117370.0,1.2758736],[117380.0,0.38330563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188004409,[[117320.0,1.05394],[117310.0,0.0892082],[117300.0,0.68856482],[117290.0,2.24528435],[117280.0,0.66458381]],[[117330.0,0.7577],[117340.0,0.2556087],[117350.0,0.01377],[117360.0,0.39927061],[117370.0,1.29289697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188056730,[[117300.0,0.81005],[117290.0,0.3330729],[117280.0,2.02708613],[117270.0,0.46639856],[117260.0,0.73500683]],[[117310.0,0.75243709],[117320.0,0.78380638],[117330.0,0.04334098],[117340.0,0.5994551],[117350.0,0.20297435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188060041,[[117300.0,0.81121],[117290.0,0.3330729],[117280.0,1.94663712],[117270.0,0.53425631],[117260.0,0.74351081]],[[117310.0,1.08540999],[117320.0,0.78380638],[117330.0,0.87727121],[117340.0,0.22047197],[117350.0,0.20297435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188124078,[[117290.0,0.80594],[117280.0,0.23944254],[117270.0,0.61948351],[117260.0,2.45929502],[117250.0,0.0969185]],[[117300.0,0.88382979],[117310.0,1.52455],[117320.0,0.38868301],[117330.0,0.81826807],[117340.0,0.47073728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188173323,[[117300.0,0.80346],[117290.0,0.43578312],[117280.0,2.29412974],[117270.0,0.74230354],[117260.0,1.02302013]],[[117310.0,0.75035127],[117320.0,0.70963974],[117330.0,0.23122079],[117340.0,1.49633974],[117350.0,0.03084098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188211355,[[117300.0,1.04241599],[117290.0,0.5420043],[117280.0,2.26834769],[117270.0,0.19956007],[117260.0,0.69398958]],[[117310.0,0.64359912],[117320.0,0.68481417],[117330.0,0.2418137],[117340.0,0.72151822],[117350.0,0.84167435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188235079,[[117310.0,0.24452799],[117300.0,1.56303349],[117290.0,0.53323681],[117280.0,2.01455624],[117270.0,0.43663512]],[[117320.0,0.11030618],[117330.0,0.79407071],[117340.0,0.59612799],[117350.0,0.04350098],[117360.0,0.78799364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188305638,[[117290.0,0.80304],[117280.0,0.33322079],[117270.0,1.69911329],[117260.0,0.79950618],[117250.0,0.52649611]],[[117300.0,1.08333254],[117310.0,0.37363],[117320.0,0.44462818],[117330.0,0.50743295],[117340.0,0.06143435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188353463,[[117180.0,0.83264279],[117170.0,0.66844798],[117160.0,2.27734248],[117150.0,0.16526646],[117140.0,0.61486587]],[[117190.0,0.25854158],[117200.0,0.66631042],[117210.0,0.38289892],[117220.0,0.25581896],[117230.0,0.82117526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188382397,[[117210.0,1.95099526],[117200.0,0.67152918],[117190.0,2.00435702],[117180.0,0.02800279],[117170.0,0.70427943]],[[117220.0,0.003],[117240.0,0.45009877],[117250.0,0.61662186],[117260.0,0.26714684],[117270.0,0.2527121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188420530,[[117230.0,1.13774373],[117220.0,0.33362373],[117210.0,2.0543115],[117200.0,0.77960743],[117190.0,0.26170798]],[[117240.0,1.16397595],[117250.0,0.39428028],[117260.0,0.37822899],[117270.0,1.0495521],[117280.0,1.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188489596,[[117230.0,1.38673376],[117220.0,0.69346268],[117210.0,1.70189485],[117200.0,0.387483],[117190.0,0.3402647]],[[117240.0,0.03794],[117250.0,0.3829426],[117260.0,0.46187325],[117270.0,0.0132],[117280.0,1.40284035]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188546450,[[117250.0,1.91889238],[117240.0,2.48158005],[117230.0,0.55842644],[117220.0,0.21769707],[117180.0,1.24598857]],[[117260.0,0.0001],[117280.0,0.4615722],[117290.0,0.71544193],[117300.0,0.3778089],[117310.0,0.05971669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188613925,[[117280.0,0.02127],[117270.0,0.01763009],[117260.0,1.597],[117250.0,0.44060554],[117240.0,1.14624384]],[[117290.0,1.13551468],[117300.0,0.31351086],[117310.0,0.37452],[117320.0,1.37965015],[117330.0,1.26655669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188622428,[[117260.0,2.59921262],[117250.0,0.0001],[117240.0,0.60030806],[117230.0,0.53492626],[117220.0,0.48126302]],[[117270.0,0.6204793],[117280.0,0.62665708],[117290.0,0.07870945],[117300.0,0.37499018],[117310.0,0.98495978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188675967,[[117260.0,1.43670002],[117250.0,0.0001],[117240.0,2.47071329],[117230.0,0.17377736],[117220.0,0.90937675]],[[117270.0,0.77250295],[117280.0,0.70717501],[117290.0,0.10937391],[117300.0,1.20457365],[117310.0,0.18962755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188748637,[[117260.0,3.48973966],[117250.0,0.89314262],[117240.0,0.19278245],[117230.0,0.08851606],[117220.0,0.41896385]],[[117270.0,0.01946452],[117280.0,0.0001],[117290.0,0.01273],[117300.0,0.67368574],[117310.0,0.40443446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188797980,[[117270.0,1.90029409],[117260.0,2.37635094],[117250.0,0.44698372],[117240.0,0.19278245],[117230.0,0.24024201]],[[117280.0,0.002],[117290.0,0.01283],[117300.0,0.47098497],[117310.0,0.04353446],[117320.0,1.88335193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188825507,[[117330.0,0.22187715],[117320.0,1.83595229],[117310.0,0.4460089],[117300.0,0.59126164],[117290.0,0.0852198]],[[117340.0,0.64869],[117350.0,0.59602715],[117360.0,0.255153],[117370.0,1.16066446],[117380.0,0.2766039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188876953,[[117330.0,1.11174856],[117320.0,2.72191022],[117310.0,0.10232583],[117300.0,0.10252559],[117290.0,0.17051165]],[[117340.0,0.02068966],[117350.0,0.37415],[117360.0,0.40241048],[117370.0,0.34625688],[117380.0,0.37706134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188928186,[[117340.0,1.44315376],[117330.0,0.4459948],[117320.0,1.6669688],[117310.0,0.46312923],[117300.0,0.47755804]],[[117350.0,0.42080524],[117360.0,0.71532151],[117370.0,0.06388417],[117380.0,0.39246357],[117390.0,1.34863517]]]
["bitfinex-derivatives","BTCF0:USTF0",1758188953000,[[117340.0,1.01600822],[117330.0,0.4459944],[117320.0,2.18430767],[117310.0,0.20985228],[117300.0,0.49526284]],[[117350.0,0.39859],[117360.0,0.60444606],[117370.0,0.03321971],[117380.0,0.23550435],[117390.0,0.5866474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189010943,[[117360.0,0.66568944],[117350.0,0.4459798],[117340.0,0.79592609],[117330.0,2.25168953],[117320.0,0.26803085]],[[117370.0,0.40597088],[117380.0,0.72692908],[117390.0,0.08277625],[117400.0,0.88252852],[117410.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189071677,[[117370.0,3.26064602],[117360.0,1.11383493],[117350.0,0.0851737],[117340.0,0.07680554],[117330.0,1.01586854]],[[117380.0,0.00204],[117390.0,0.0001],[117400.0,0.39336265],[117410.0,0.48086152],[117420.0,1.10637055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189148634,[[117370.0,3.55848522],[117360.0,1.24706651],[117350.0,0.0851737],[117340.0,0.23805505],[117330.0,0.36955016]],[[117380.0,0.00104],[117390.0,0.01379],[117400.0,0.39336439],[117410.0,0.45019706],[117420.0,1.20271505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189230490,[[117390.0,1.13492],[117380.0,1.07111265],[117370.0,2.72108825],[117360.0,0.17917446],[117350.0,0.32368935]],[[117400.0,4e-05],[117410.0,0.01313],[117420.0,0.87454],[117430.0,0.5957416],[117440.0,0.72555966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189254615,[[117390.0,1.10637593],[117380.0,2.69186908],[117370.0,0.4459602],[117360.0,0.77925039],[117350.0,0.36352545]],[[117400.0,0.286],[117410.0,0.71507903],[117420.0,1.27532913],[117430.0,0.01315],[117440.0,1.14448861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189307068,[[117380.0,1.01230931],[117370.0,0.52276584],[117360.0,2.27166967],[117350.0,0.36352495],[117340.0,0.48927386]],[[117390.0,0.03456],[117400.0,0.59586386],[117410.0,0.40187071],[117420.0,0.88038821],[117430.0,0.01999507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189389316,[[117380.0,1.19031985],[117370.0,0.54020114],[117360.0,2.38251637],[117350.0,0.36352495],[117340.0,0.68536475]],[[117390.0,0.36745165],[117400.0,0.72631929],[117410.0,1.5124031],[117420.0,0.94530811],[117430.0,0.81874989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189432650,[[117360.0,2.36828],[117350.0,0.01721243],[117340.0,0.88892051],[117330.0,0.53101051],[117320.0,0.91953746]],[[117370.0,0.85441187],[117380.0,0.68534011],[117390.0,0.01281],[117400.0,1.48372299],[117410.0,0.51709553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189472074,[[117350.0,0.77184],[117330.0,1.5956],[117320.0,0.45464385],[117310.0,1.04667854],[117300.0,0.19259242]],[[117360.0,0.3961],[117370.0,1.51265209],[117380.0,0.87430033],[117390.0,0.07416643],[117400.0,0.56350875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189528435,[[117370.0,1.10397461],[117360.0,0.33277461],[117350.0,2.05010766],[117340.0,0.87282612],[117330.0,0.4378777]],[[117380.0,0.82683699],[117390.0,0.37439],[117400.0,0.67633956],[117410.0,0.48444755],[117420.0,1.99629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189610801,[[117390.0,0.3326475],[117380.0,0.78714484],[117370.0,0.5311238],[117360.0,2.00470674],[117350.0,0.26171828]],[[117400.0,0.06423561],[117410.0,0.73732505],[117420.0,1.32163703],[117430.0,0.07525511],[117440.0,1.44838967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189627814,[[117380.0,1.8828506],[117370.0,2.28197199],[117360.0,0.49447744],[117350.0,0.26171828],[117340.0,0.17082]],[[117390.0,0.03508],[117400.0,0.02171161],[117410.0,0.37392],[117420.0,1.32605316],[117430.0,0.04608633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189688765,[[117380.0,1.4404875],[117370.0,2.00614538],[117360.0,0.7529067],[117350.0,0.17654448],[117340.0,0.39259]],[[117390.0,0.03517],[117400.0,0.62399448],[117410.0,0.01312],[117420.0,1.26107199],[117430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189752613,[[117360.0,0.7742],[117350.0,0.4459747],[117340.0,0.46291957],[117330.0,1.76598167],[117320.0,0.5236167]],[[117370.0,0.48495443],[117380.0,0.37434],[117390.0,0.04389755],[117400.0,1.19240117],[117410.0,0.50171511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189809163,[[117370.0,1.08160415],[117360.0,0.66785135],[117350.0,1.75739764],[117340.0,0.79211726],[117330.0,0.49925786]],[[117380.0,0.4838365],[117390.0,0.5587832],[117400.0,0.60491136],[117410.0,0.48453755],[117420.0,1.54284578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189847312,[[117360.0,1.44401135],[117350.0,2.03301924],[117340.0,0.40917482],[117330.0,0.69177],[117310.0,0.5796918]],[[117370.0,0.03472],[117380.0,0.68418595],[117390.0,0.33680375],[117400.0,0.60491136],[117410.0,0.47105755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189870426,[[117360.0,1.4417863],[117350.0,1.75739794],[117340.0,0.79630024],[117330.0,0.78507],[117320.0,0.67648475]],[[117370.0,0.64552],[117380.0,0.79507965],[117390.0,0.33680375],[117400.0,0.38566261],[117410.0,0.48638633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758189936383,[[117370.0,0.99962292],[117360.0,0.60831712],[117350.0,0.59038333],[117340.0,2.09092471],[117330.0,0.19251164]],[[117380.0,0.05549083],[117390.0,0.59602292],[117400.0,0.67231575],[117410.0,0.01334],[117420.0,0.75254047]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190016549,[[117380.0,1.44115862],[117370.0,0.531119],[117360.0,2.6271761],[117350.0,0.15292409],[117340.0,0.51497924]],[[117390.0,0.05686865],[117400.0,0.78327214],[117410.0,1.55473236],[117420.0,0.89139564],[117430.0,1.3559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190038470,[[117340.0,1.00741342],[117330.0,0.3608],[117320.0,2.26340618],[117310.0,0.33268324],[117300.0,0.41448532]],[[117350.0,0.03375],[117360.0,0.59548858],[117370.0,0.37344],[117380.0,1.36458858],[117390.0,1.11292634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190073000,[[117340.0,0.79120484],[117330.0,0.66794168],[117320.0,2.26340338],[117310.0,0.0852057],[117300.0,0.3760834]],[[117350.0,0.70737789],[117360.0,0.61552381],[117370.0,0.04329755],[117380.0,1.19611491],[117390.0,0.84066145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190136344,[[117350.0,1.10600576],[117340.0,0.7106106],[117330.0,2.18579213],[117320.0,0.68560106],[117310.0,0.19253094]],[[117360.0,0.36945576],[117370.0,0.44191171],[117380.0,0.70624576],[117390.0,0.38226389],[117400.0,1.30225757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190203103,[[117330.0,1.69671374],[117320.0,0.82992098],[117310.0,1.69840499],[117300.0,0.41449798],[117290.0,0.93154873]],[[117340.0,4e-05],[117350.0,0.01359],[117360.0,0.59540014],[117370.0,0.49194109],[117380.0,0.86335647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190246123,[[117330.0,0.7872],[117320.0,0.0001],[117310.0,1.95672],[117300.0,0.77889364],[117290.0,0.02572614]],[[117340.0,1.08263323],[117350.0,0.39398567],[117360.0,0.3847686],[117370.0,1.38372987],[117380.0,0.06145511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190258134,[[117330.0,1.13459884],[117320.0,0.33297884],[117310.0,1.97386153],[117300.0,0.85554878],[117290.0,0.13274352]],[[117340.0,1.06096768],[117350.0,0.39398567],[117360.0,0.35411105],[117370.0,0.93274109],[117380.0,0.04612633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190304165,[[117330.0,1.02739397],[117320.0,0.28347095],[117310.0,0.46314323],[117300.0,2.34078811],[117290.0,0.11064278]],[[117340.0,0.63831042],[117350.0,0.39398567],[117360.0,0.24322618],[117370.0,1.35660926],[117380.0,0.2681203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190362296,[[117330.0,1.13665305],[117320.0,0.39445003],[117310.0,0.53980257],[117300.0,2.37510795],[117290.0,0.20089362]],[[117340.0,1.08228339],[117350.0,0.39447952],[117360.0,0.38486281],[117370.0,0.12699804],[117380.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190395617,[[117320.0,0.0001],[117310.0,0.06137698],[117300.0,1.78010218],[117290.0,0.3608],[117280.0,0.53191279]],[[117330.0,0.01325],[117340.0,1.64398491],[117350.0,0.4711234],[117360.0,0.88174732],[117370.0,0.06837171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190421247,[[117290.0,0.57397685],[117280.0,0.6002812],[117270.0,2.3307975],[117260.0,0.47019567],[117250.0,0.16190694]],[[117300.0,0.62621124],[117310.0,0.39366251],[117320.0,0.23541685],[117330.0,0.9017358],[117340.0,0.54139589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190462470,[[117330.0,1.45879975],[117320.0,0.68564944],[117310.0,0.17233557],[117300.0,0.45267178],[117290.0,0.39222648]],[[117340.0,4e-05],[117350.0,0.02141617],[117360.0,0.59587685],[117370.0,0.46155365],[117380.0,0.7061744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190532814,[[117330.0,1.9187589],[117320.0,0.68541292],[117310.0,1.81445274],[117300.0,0.15384569],[117290.0,0.10262094]],[[117340.0,4e-05],[117350.0,0.01322],[117360.0,0.38220859],[117370.0,0.32268348],[117380.0,0.91634386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190544226,[[117360.0,0.80465966],[117350.0,1.22438731],[117340.0,0.30711533],[117330.0,1.80529934],[117320.0,0.4808933]],[[117370.0,0.30880194],[117380.0,0.70262671],[117390.0,0.59628983],[117400.0,0.23552983],[117410.0,0.07674388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190591558,[[117340.0,0.78598],[117330.0,1.92882788],[117320.0,0.35036405],[117310.0,0.3608],[117300.0,1.08500157]],[[117350.0,1.33581851],[117360.0,0.72609185],[117370.0,0.84965364],[117380.0,0.59265496],[117390.0,0.09091222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190635387,[[117310.0,1.12140788],[117300.0,0.33298788],[117290.0,1.69839925],[117280.0,1.01797458],[117270.0,1.06253709]],[[117320.0,0.73617788],[117330.0,0.4498721],[117340.0,0.36622844],[117350.0,0.01309],[117360.0,1.7360592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190689020,[[117340.0,1.24941722],[117330.0,0.0978303],[117320.0,0.68516344],[117310.0,2.06427162],[117300.0,0.341243]],[[117350.0,0.38749424],[117360.0,0.61629258],[117370.0,0.03494996],[117380.0,0.23591861],[117390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190742854,[[117340.0,1.80597042],[117330.0,0.52264437],[117320.0,2.56643808],[117310.0,0.10249013],[117300.0,0.45097]],[[117350.0,0.002],[117360.0,0.78531224],[117370.0,0.39489996],[117380.0,0.37754812],[117390.0,0.84366841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190763977,[[117340.0,2.02198699],[117330.0,0.4459865],[117320.0,2.47313808],[117310.0,0.11095033],[117300.0,0.32413314]],[[117350.0,0.002],[117360.0,0.01352],[117370.0,0.78364267],[117380.0,0.72723136],[117390.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190831038,[[117360.0,1.44745758],[117350.0,1.98236452],[117340.0,0.8189309],[117330.0,1.04605813],[117320.0,0.32306614]],[[117370.0,0.4],[117380.0,0.44258012],[117390.0,0.37491],[117400.0,0.36560104],[117410.0,0.07681402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190888373,[[117340.0,1.11316879],[117330.0,1.59574],[117320.0,0.85428285],[117310.0,0.77473448],[117300.0,0.57980556]],[[117350.0,0.74875087],[117360.0,0.71636318],[117370.0,0.03335402],[117380.0,0.3634544],[117390.0,0.89391267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190913589,[[117340.0,0.002],[117330.0,1.59574],[117320.0,0.31564642],[117310.0,0.84622463],[117300.0,0.83878581]],[[117350.0,0.70719071],[117360.0,0.6047401],[117370.0,0.03335402],[117380.0,1.09287973],[117390.0,0.12877548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758190953823,[[117340.0,1.73567472],[117330.0,0.50698935],[117320.0,0.61634108],[117310.0,0.28172609],[117300.0,0.19873016]],[[117350.0,0.00085],[117360.0,0.0137],[117370.0,0.39415402],[117380.0,0.70752965],[117390.0,0.08909326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191013764,[[117340.0,0.002],[117330.0,0.22204593],[117320.0,0.38370472],[117310.0,0.56246909],[117300.0,0.83877393]],[[117350.0,0.95826193],[117360.0,0.59644593],[117370.0,0.0139],[117380.0,0.31254513],[117390.0,0.07580326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191064104,[[117340.0,0.88987716],[117330.0,0.57062239],[117320.0,0.53082052],[117310.0,0.24702244],[117300.0,0.87925505]],[[117350.0,0.0137],[117360.0,0.01378],[117370.0,0.03417612],[117380.0,0.60497453],[117390.0,0.42820426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191076410,[[117340.0,1.09529202],[117330.0,0.62475139],[117320.0,0.74896583],[117310.0,0.0937093],[117300.0,0.40777393]],[[117350.0,0.0001],[117360.0,0.01378],[117370.0,0.72774816],[117380.0,0.71580064],[117390.0,0.08118426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191141469,[[117300.0,0.9160308],[117290.0,0.53948506],[117280.0,0.46049704],[117270.0,0.27351911],[117260.0,0.095243]],[[117310.0,0.01466],[117320.0,0.01283],[117330.0,0.01283],[117340.0,0.61577941],[117350.0,0.45687741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191183596,[[117270.0,0.001],[117260.0,0.0001],[117250.0,0.2219558],[117240.0,0.67627996],[117230.0,0.4460608]],[[117280.0,0.8402516],[117290.0,0.39358281],[117300.0,1.38619127],[117310.0,0.08896927],[117320.0,0.10620454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191192112,[[117240.0,1.79277973],[117230.0,0.51563043],[117220.0,0.6309113],[117210.0,0.0852791],[117200.0,0.23859614]],[[117250.0,0.00085],[117260.0,0.0132],[117270.0,0.374],[117280.0,0.5959558],[117290.0,0.03256281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191271674,[[117240.0,0.002],[117230.0,0.22244334],[117220.0,0.65982718],[117210.0,0.53941124],[117200.0,0.68244954]],[[117250.0,0.61879334],[117260.0,0.61639016],[117270.0,0.10819053],[117280.0,0.69882107],[117290.0,0.09631201]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191296301,[[117250.0,0.30697078],[117240.0,0.6443607],[117230.0,0.46320762],[117220.0,0.55486232],[117210.0,0.11099901]],[[117260.0,0.03509],[117270.0,0.59664334],[117280.0,0.59634334],[117290.0,0.03223281],[117300.0,0.22244334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191364660,[[117230.0,0.004],[117220.0,0.39495035],[117210.0,0.06978165],[117200.0,0.78779402],[117190.0,0.7242322]],[[117240.0,1.07175073],[117250.0,0.39407456],[117260.0,1.47609324],[117270.0,0.13081508],[117280.0,0.04612841]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191414211,[[117180.0,0.8825057],[117170.0,0.82941602],[117160.0,0.41100561],[117150.0,0.32395344],[117140.0,0.10303183]],[[117190.0,0.03704],[117200.0,0.39456648],[117210.0,0.61716537],[117220.0,0.31195499],[117230.0,0.01962381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191432011,[[117180.0,0.15354826],[117170.0,0.82941572],[117160.0,0.85711541],[117150.0,0.0853181],[117140.0,0.25634497]],[[117190.0,0.03704],[117200.0,0.39456648],[117210.0,0.61716537],[117220.0,0.31195499],[117230.0,0.01962381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191500556,[[117180.0,0.7511508],[117170.0,0.20129314],[117160.0,0.96209604],[117150.0,0.77025084],[117140.0,0.28415362]],[[117190.0,0.71739645],[117200.0,0.70828604],[117210.0,0.03328474],[117220.0,0.42317413],[117230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191556185,[[117180.0,0.77885104],[117170.0,0.47159663],[117160.0,0.77608126],[117150.0,0.16971697],[117140.0,0.67696344]],[[117190.0,0.38370041],[117200.0,0.37459],[117210.0,0.0419761],[117220.0,0.30339695],[117230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191581617,[[117180.0,0.67438556],[117170.0,0.73054725],[117160.0,0.88722788],[117150.0,0.16971697],[117140.0,0.40946344]],[[117190.0,0.38468041],[117200.0,0.70828278],[117210.0,0.0419761],[117220.0,0.41454357],[117230.0,0.03070079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191639260,[[117180.0,0.52896132],[117170.0,0.48528369],[117160.0,0.94465674],[117150.0,0.32303021],[117140.0,0.45488006]],[[117190.0,0.38468041],[117200.0,0.37459],[117210.0,0.04205469],[117220.0,0.30342239],[117230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191699218,[[117220.0,0.33460051],[117210.0,0.0612985],[117200.0,0.41035091],[117190.0,0.67296851],[117180.0,1.25766167]],[[117230.0,1.04916153],[117240.0,0.72804633],[117250.0,0.33954442],[117260.0,0.36677791],[117270.0,1.68807717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191753468,[[117210.0,0.0866848],[117200.0,0.29927192],[117190.0,0.67296851],[117180.0,1.06118828],[117170.0,0.2656469]],[[117220.0,0.64562186],[117230.0,0.44084],[117240.0,0.25606734],[117250.0,0.33954442],[117260.0,0.27285971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191760863,[[117210.0,0.02517],[117200.0,0.28394294],[117190.0,0.67296851],[117180.0,1.03062308],[117170.0,0.2656469]],[[117220.0,0.66659749],[117230.0,0.44084],[117240.0,0.25606734],[117250.0,0.37014521],[117260.0,0.28828733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191846747,[[117220.0,0.001],[117210.0,0.41043386],[117200.0,0.88698906],[117190.0,0.38696207],[117180.0,1.03649306]],[[117230.0,0.99920409],[117240.0,0.70782346],[117250.0,0.04151077],[117260.0,0.37733425],[117270.0,1.2447425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191894792,[[117220.0,0.001],[117210.0,0.0768504],[117200.0,0.22240679],[117190.0,0.57957007],[117180.0,1.18321826]],[[117230.0,0.70566903],[117240.0,0.59664679],[117250.0,0.04151077],[117260.0,0.26615758],[117270.0,1.2447425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191948527,[[117190.0,1.4124483],[117180.0,0.79796922],[117170.0,0.51668054],[117160.0,0.57719488],[117150.0,0.28404816]],[[117200.0,0.04267122],[117210.0,0.01271],[117220.0,0.37351],[117230.0,0.78817811],[117240.0,0.34690455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758191966428,[[117190.0,0.43749103],[117180.0,0.80185375],[117170.0,0.63886],[117160.0,1.14944807],[117150.0,0.0853227]],[[117200.0,0.75822678],[117210.0,0.37351],[117220.0,0.34634455],[117230.0,0.40773748],[117240.0,0.36433534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192054518,[[117190.0,0.001],[117180.0,0.33388715],[117170.0,0.53130395],[117160.0,0.60556869],[117150.0,0.94720942]],[[117200.0,1.0639043],[117210.0,0.40195326],[117220.0,0.34649715],[117230.0,0.08055161],[117240.0,0.03070079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192129973,[[117160.0,0.56640543],[117150.0,0.77737714],[117140.0,1.13357105],[117130.0,0.25557614],[117120.0,0.32739654]],[[117170.0,0.03563],[117180.0,0.59598604],[117190.0,1.20973914],[117200.0,0.59650604],[117210.0,0.02858584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192197932,[[117160.0,0.43785193],[117150.0,0.01738056],[117140.0,0.96246102],[117130.0,0.9119462],[117120.0,0.58208839]],[[117170.0,0.73099455],[117180.0,0.37541068],[117190.0,1.57053914],[117200.0,0.36698089],[117210.0,0.03060079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192206534,[[117160.0,0.77103648],[117150.0,0.01738056],[117140.0,0.97202012],[117130.0,1.13427961],[117120.0,0.0948607]],[[117170.0,0.73099455],[117180.0,0.37541068],[117190.0,1.57053914],[117200.0,0.36698089],[117220.0,0.40811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192329448,[[117150.0,0.35656283],[117140.0,0.78924519],[117130.0,0.570387],[117120.0,0.68669303],[117110.0,0.41900054]],[[117160.0,0.72938283],[117170.0,0.37444],[117180.0,0.69536666],[117190.0,0.08797503],[117200.0,1.54034536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192367774,[[117150.0,0.24895184],[117140.0,0.6780442],[117130.0,0.2006036],[117120.0,1.03119044],[117110.0,0.41900054]],[[117160.0,0.61918184],[117170.0,0.02194985],[117180.0,0.94496567],[117190.0,0.07963914],[117200.0,1.38324885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192449339,[[117150.0,0.45153174],[117140.0,0.8128693],[117130.0,0.47166891],[117120.0,0.9189567],[117110.0,0.2656922]],[[117160.0,0.3687201],[117170.0,0.40229505],[117180.0,0.7079601],[117190.0,1.20963914],[117200.0,0.36458711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192462452,[[117160.0,0.69811978],[117150.0,0.55008404],[117140.0,1.1654934],[117130.0,0.32560189],[117120.0,0.3174666]],[[117170.0,0.4163052],[117180.0,0.7078601],[117190.0,1.20973914],[117200.0,0.3471901],[117210.0,0.03059701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192537219,[[117190.0,0.33456835],[117180.0,0.72720964],[117170.0,0.7231266],[117160.0,0.53919983],[117150.0,0.47243862]],[[117200.0,0.0242],[117210.0,0.59642278],[117220.0,0.62538969],[117230.0,0.41336382],[117240.0,0.26621979]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192614274,[[117190.0,0.2573905],[117180.0,0.25284937],[117170.0,0.44700557],[117160.0,1.01414861],[117150.0,0.42347918]],[[117200.0,1.54819242],[117210.0,0.5963805],[117220.0,0.26475962],[117230.0,0.48963635],[117240.0,0.6628405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192682944,[[117160.0,0.703951],[117150.0,0.08982557],[117140.0,0.84132704],[117130.0,2.5130423],[117120.0,0.3079131]],[[117170.0,0.7158855],[117180.0,0.80548094],[117190.0,1.1435],[117200.0,0.36729792],[117210.0,0.04402701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192697150,[[117160.0,1.475921],[117150.0,0.01314],[117140.0,0.81069341],[117130.0,0.9148023],[117120.0,1.86015916]],[[117170.0,0.7293155],[117180.0,0.80548094],[117190.0,1.1435],[117200.0,1.13993792],[117210.0,0.07649253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192744673,[[117160.0,0.79496],[117150.0,0.22279596],[117140.0,0.67350153],[117130.0,0.52465353],[117120.0,2.25664072]],[[117170.0,0.61800596],[117180.0,1.8241714],[117190.0,0.0135],[117200.0,1.08524849],[117210.0,0.50149403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192803725,[[117180.0,1.12980791],[117170.0,0.0001],[117160.0,0.72479703],[117150.0,2.14275868],[117140.0,0.97801121]],[[117190.0,2.13316616],[117200.0,0.34700791],[117210.0,0.45130702],[117220.0,0.34700791],[117230.0,1.31771265]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192891204,[[117180.0,0.76616],[117170.0,0.0001],[117160.0,0.23951613],[117150.0,0.01323],[117140.0,2.28016409]],[[117190.0,2.404067],[117200.0,1.00830701],[117210.0,0.1668026],[117220.0,0.29702104],[117230.0,0.58027442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192902615,[[117180.0,0.76212],[117170.0,0.22266701],[117160.0,0.25316613],[117150.0,0.08992856],[117140.0,2.28879543]],[[117190.0,2.38382875],[117200.0,0.25541191],[117210.0,0.9392826],[117220.0,0.23582701],[117230.0,0.64146845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758192983985,[[117180.0,0.48995174],[117170.0,1.31235248],[117160.0,1.0788497],[117150.0,0.10645309],[117140.0,1.83683834]],[[117190.0,0.3628],[117200.0,0.3936449],[117210.0,1.4430827],[117220.0,0.23519568],[117230.0,1.30159558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193033120,[[117180.0,0.35096],[117170.0,0.0001],[117160.0,0.22257568],[117150.0,0.07679856],[117140.0,0.61620926]],[[117190.0,1.13622404],[117200.0,1.36879568],[117210.0,1.31676791],[117220.0,0.23519568],[117230.0,0.51159403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193085453,[[117180.0,1.45854836],[117170.0,0.0237592],[117160.0,1.03536674],[117150.0,0.70093646],[117140.0,1.71312642]],[[117190.0,0.73239418],[117200.0,0.34718418],[117210.0,1.60127233],[117220.0,0.34654418],[117230.0,0.80285823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193097561,[[117180.0,2.01184012],[117170.0,0.3845592],[117160.0,0.57357879],[117150.0,1.8614776],[117140.0,0.53231026]],[[117190.0,0.003],[117200.0,0.3608],[117210.0,0.69376746],[117220.0,0.23511513],[117230.0,0.04432823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193138185,[[117220.0,1.9811604],[117210.0,0.82287025],[117200.0,1.78075153],[117190.0,0.3806331],[117180.0,0.00861194]],[[117230.0,0.0011],[117250.0,0.0001],[117260.0,0.37451],[117270.0,0.46246788],[117280.0,0.554522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193181032,[[117240.0,2.16035555],[117230.0,0.47323153],[117220.0,1.7620088],[117210.0,0.36662981],[117200.0,0.231557]],[[117250.0,0.0001],[117260.0,0.37415],[117270.0,0.73603289],[117280.0,0.73461874],[117290.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193189740,[[117240.0,2.24561325],[117230.0,0.47322673],[117220.0,1.7620088],[117210.0,0.36662981],[117200.0,0.10259797]],[[117250.0,0.0001],[117260.0,0.3608],[117270.0,0.39393329],[117280.0,0.73461874],[117290.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193233476,[[117300.0,1.83703207],[117290.0,0.52943346],[117280.0,0.2099689],[117270.0,0.2657191],[117260.0,1.92931484]],[[117310.0,0.02411647],[117320.0,0.37398],[117330.0,0.37408],[117340.0,0.08165775],[117350.0,0.22208948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193262001,[[117350.0,0.24500948],[117340.0,1.43038416],[117330.0,0.46991228],[117320.0,0.22208948],[117310.0,1.87064765]],[[117360.0,0.39667],[117370.0,0.01354],[117380.0,0.61624736],[117390.0,0.44385022],[117420.0,0.72208948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193314537,[[117350.0,1.46984696],[117340.0,0.34165348],[117330.0,0.54304438],[117320.0,0.5532731],[117310.0,1.97617949]],[[117360.0,0.39732],[117370.0,0.37434],[117380.0,0.80656136],[117390.0,0.37381978],[117400.0,1.16990168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193355069,[[117320.0,0.7838],[117310.0,1.59634],[117300.0,0.22203667],[117290.0,0.14336778],[117280.0,0.81523054]],[[117330.0,0.64005218],[117340.0,0.68217864],[117350.0,0.86925033],[117360.0,0.2554413],[117370.0,0.19574363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193365175,[[117320.0,0.64824],[117310.0,1.81837667],[117300.0,0.22203667],[117290.0,0.22858868],[117280.0,0.71630557]],[[117330.0,0.65952175],[117340.0,0.66263481],[117350.0,0.82229213],[117360.0,0.28127487],[117370.0,0.19574363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193424008,[[117310.0,1.12278271],[117300.0,0.42729417],[117290.0,0.70333003],[117280.0,2.60734231],[117270.0,0.2560508]],[[117320.0,0.39703],[117330.0,0.72607228],[117340.0,0.75070296],[117350.0,0.01274],[117360.0,1.14089484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193464050,[[117320.0,2.22954625],[117310.0,0.1925755],[117300.0,0.9870072],[117290.0,2.04487006],[117280.0,0.0342293]],[[117330.0,0.01346957],[117340.0,0.0001],[117350.0,0.37364],[117360.0,0.38240623],[117370.0,0.23490935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193474257,[[117340.0,1.22781863],[117330.0,0.43073994],[117320.0,0.67316805],[117310.0,0.3527018],[117300.0,0.3500561]],[[117350.0,0.37354],[117360.0,0.39366143],[117370.0,0.2436562],[117380.0,0.30166348],[117400.0,0.25253148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193519298,[[117330.0,1.30033911],[117320.0,2.63031289],[117310.0,0.5532809],[117300.0,0.2560293],[117290.0,0.6508067]],[[117340.0,0.03491587],[117350.0,0.37376],[117360.0,0.61554078],[117370.0,0.02167685],[117380.0,0.68968481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193575034,[[117330.0,1.58957779],[117320.0,0.98682698],[117310.0,2.1490758],[117300.0,0.40934534],[117290.0,0.15182162]],[[117340.0,0.01282],[117350.0,0.37353],[117360.0,0.72653646],[117370.0,0.02167685],[117380.0,0.80068049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193641890,[[117330.0,0.001],[117320.0,0.23931921],[117310.0,0.07665852],[117300.0,1.10704005],[117290.0,0.5532933]],[[117340.0,0.95959902],[117350.0,1.14937],[117360.0,0.33132756],[117370.0,0.07425427],[117380.0,1.17926477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193652298,[[117330.0,0.33401619],[117320.0,0.35043161],[117310.0,0.07665852],[117300.0,1.21801664],[117290.0,0.5532907]],[[117340.0,0.84880763],[117350.0,1.14957],[117360.0,0.39652176],[117370.0,0.0589482],[117380.0,0.91115459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193713553,[[117290.0,0.007],[117280.0,0.23924317],[117270.0,0.84359675],[117260.0,1.06505802],[117250.0,0.8208189]],[[117300.0,1.49027056],[117310.0,0.37447],[117320.0,0.25606547],[117330.0,0.34368235],[117340.0,0.34201163]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193748360,[[117290.0,0.224145],[117280.0,0.23934317],[117270.0,1.21298482],[117260.0,0.99451869],[117250.0,0.0852454]],[[117300.0,1.06697355],[117310.0,0.79783326],[117320.0,0.28667632],[117330.0,0.38969862],[117340.0,0.35286141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193835134,[[117230.0,0.24466372],[117220.0,1.25721899],[117210.0,0.77934033],[117200.0,2.07541398],[117190.0,0.3627894]],[[117240.0,0.03497],[117250.0,0.59590688],[117260.0,0.66264232],[117270.0,0.04153697],[117280.0,1.35234688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193843327,[[117240.0,0.02150201],[117230.0,1.00240688],[117220.0,1.00325899],[117210.0,0.4460747],[117200.0,2.09720086]],[[117250.0,0.61777688],[117260.0,1.44404449],[117270.0,0.02209796],[117280.0,0.25515092],[117290.0,0.03054744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193902471,[[117240.0,1.46902463],[117230.0,0.07658141],[117220.0,0.8098894],[117210.0,0.86863061],[117200.0,0.40906943]],[[117250.0,0.39547],[117260.0,0.72652493],[117270.0,1.93225796],[117280.0,0.39677279],[117290.0,0.04582117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758193960916,[[117200.0,0.22727797],[117190.0,2.37456],[117180.0,0.60012022],[117170.0,0.67033928],[117160.0,0.48840797]],[[117210.0,0.61735797],[117220.0,1.39313036],[117230.0,0.0129],[117240.0,0.25471366],[117260.0,1.6646266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194015968,[[117200.0,0.003],[117190.0,1.11049953],[117180.0,0.86545161],[117170.0,0.77741196],[117160.0,0.85734953]],[[117210.0,0.72879953],[117220.0,1.21964263],[117230.0,0.3737],[117240.0,0.61898063],[117250.0,0.04582117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194026482,[[117200.0,1.69699906],[117190.0,0.43738141],[117180.0,0.8747337],[117170.0,0.41661136],[117160.0,0.52363]],[[117210.0,0.03428],[117220.0,0.44190228],[117230.0,1.15026],[117240.0,0.03243569],[117260.0,0.87199357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194080836,[[117230.0,1.2375525],[117220.0,0.84355642],[117210.0,0.4631048],[117200.0,0.46517518],[117190.0,1.8534693]],[[117240.0,0.001],[117250.0,0.37394],[117260.0,0.44985358],[117270.0,0.25530683],[117280.0,0.26655869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194117869,[[117260.0,0.4615125],[117250.0,0.0001],[117240.0,0.68238053],[117230.0,0.5313192],[117220.0,0.72927984]],[[117270.0,0.41921558],[117280.0,0.67391373],[117290.0,0.01338],[117300.0,0.23551125],[117310.0,0.85188861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194186622,[[117280.0,4.5003946],[117270.0,0.63999295],[117260.0,0.3666341],[117250.0,0.25532892],[117240.0,0.27356087]],[[117290.0,0.0001],[117300.0,4e-05],[117310.0,0.39395164],[117320.0,0.74177097],[117330.0,0.37408]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194200136,[[117280.0,3.84049382],[117270.0,0.90749285],[117260.0,0.0991341],[117250.0,0.25532892],[117240.0,0.27356127]],[[117290.0,0.0001],[117300.0,0.01342],[117310.0,0.39395164],[117320.0,0.63067118],[117330.0,0.37418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194265293,[[117290.0,4.01086325],[117280.0,1.176481],[117270.0,0.37885799],[117260.0,0.25209653],[117250.0,0.2560659]],[[117300.0,0.00214],[117310.0,0.01317],[117320.0,0.39399244],[117330.0,0.44995851],[117340.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194330946,[[117330.0,1.8739733],[117320.0,0.60806716],[117310.0,0.2653203],[117300.0,0.41950993],[117290.0,1.8520363]],[[117340.0,0.02133765],[117350.0,0.37342],[117360.0,0.37475],[117370.0,0.01389],[117380.0,0.07640861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194363371,[[117330.0,1.20219955],[117320.0,0.58286665],[117310.0,0.61748718],[117300.0,2.46199865],[117290.0,0.0907192]],[[117340.0,0.66321765],[117350.0,0.37366],[117360.0,0.23591665],[117370.0,0.79606616],[117380.0,0.2916397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194370778,[[117330.0,2.0404661],[117320.0,0.68106455],[117310.0,0.52418718],[117300.0,1.972532],[117280.0,0.59653404]],[[117340.0,0.03965765],[117350.0,0.37366],[117360.0,0.59671665],[117370.0,0.02234616],[117380.0,1.10967714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194428124,[[117330.0,1.49602242],[117320.0,0.9856175],[117310.0,0.5156909],[117300.0,1.78024562],[117290.0,0.23817993]],[[117340.0,4e-05],[117350.0,0.01387],[117360.0,0.70760466],[117370.0,0.62753538],[117380.0,1.17604771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194476762,[[117360.0,1.49520541],[117350.0,0.47425317],[117340.0,0.8243688],[117330.0,0.60716923],[117320.0,1.6984752]],[[117370.0,0.00504],[117380.0,0.01305],[117390.0,0.40206034],[117400.0,0.66500475],[117410.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194522111,[[117330.0,0.89779],[117320.0,1.90779122],[117310.0,0.51764735],[117300.0,1.06691383],[117290.0,0.0074]],[[117340.0,0.39709],[117350.0,0.70588572],[117360.0,0.32522122],[117370.0,0.33725097],[117380.0,0.82663714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194535517,[[117330.0,1.2324297],[117320.0,0.3460097],[117310.0,0.45073343],[117300.0,0.9954298],[117290.0,1.8593165]],[[117340.0,0.7300697],[117350.0,0.46335309],[117360.0,1.1220497],[117370.0,0.33725097],[117380.0,0.38373684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194587880,[[117360.0,1.33054501],[117350.0,0.0984286],[117340.0,0.77955585],[117330.0,0.6391162],[117320.0,0.42647261]],[[117370.0,0.3608],[117380.0,0.3944897],[117390.0,0.23529579],[117400.0,0.32234268],[117410.0,0.85124861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194628902,[[117360.0,1.53806095],[117350.0,0.01325],[117340.0,2.57114392],[117330.0,0.8214179],[117320.0,0.43972261]],[[117370.0,0.73329876],[117380.0,0.72722846],[117390.0,0.0220166],[117400.0,1.18762416],[117410.0,0.03054744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194668934,[[117360.0,0.77712095],[117350.0,0.56630068],[117340.0,2.46406534],[117330.0,0.61358073],[117320.0,0.47236337]],[[117370.0,0.73391876],[117380.0,0.7271913],[117390.0,0.0220166],[117400.0,0.41378416],[117410.0,0.85004861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194721668,[[117330.0,0.89769],[117320.0,1.81735026],[117310.0,0.11498148],[117300.0,0.85828425],[117290.0,0.78352317]],[[117340.0,0.61810026],[117350.0,0.38249569],[117360.0,1.09685952],[117370.0,0.01396],[117380.0,0.60094452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194770912,[[117330.0,1.23016221],[117320.0,0.43901199],[117310.0,0.47589184],[117300.0,0.90828902],[117290.0,0.84312914]],[[117340.0,0.72927221],[117350.0,0.38259569],[117360.0,1.20815147],[117370.0,0.59566],[117380.0,0.7477651]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194851272,[[117330.0,0.12258],[117320.0,0.22202496],[117310.0,0.01275],[117300.0,0.68058566],[117290.0,0.62838058]],[[117340.0,2.0148951],[117350.0,0.01288],[117360.0,0.31064737],[117370.0,0.06465363],[117380.0,2.11235067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194855272,[[117330.0,0.1221],[117320.0,0.22202496],[117310.0,0.0979571],[117300.0,1.40439909],[117290.0,0.65908113]],[[117340.0,1.2414151],[117350.0,0.78632],[117360.0,0.34119481],[117370.0,0.07992736],[117380.0,2.0665295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194926324,[[117330.0,0.10084],[117320.0,0.77302],[117310.0,0.33302716],[117300.0,0.34567716],[117290.0,2.30177335]],[[117340.0,2.45877317],[117350.0,0.37368],[117360.0,0.11926985],[117370.0,0.05978117],[117390.0,0.20249489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758194989078,[[117300.0,1.41923947],[117290.0,0.46768954],[117280.0,0.68484969],[117270.0,0.4591526],[117260.0,2.01666283]],[[117310.0,1.14965362],[117320.0,0.3608],[117330.0,1.707626],[117340.0,0.25558359],[117350.0,0.45417]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195040005,[[117320.0,1.86627078],[117310.0,0.56659688],[117300.0,0.44899068],[117290.0,2.4374958],[117280.0,0.25736584]],[[117330.0,0.0001],[117340.0,1.84352061],[117350.0,0.70393619],[117360.0,1.18601054],[117370.0,0.04331744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195056721,[[117320.0,1.17637508],[117310.0,0.48139398],[117300.0,0.33790081],[117290.0,2.4374958],[117280.0,0.76342185]],[[117330.0,0.02319],[117340.0,1.52409362],[117350.0,0.70393619],[117360.0,1.0834302],[117370.0,0.04331744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195123976,[[117320.0,1.12880406],[117310.0,0.0900552],[117300.0,0.55584669],[117290.0,0.38237084],[117280.0,2.85382334]],[[117330.0,0.75070172],[117340.0,1.83751406],[117350.0,1.11497619],[117360.0,0.49877395],[117370.0,0.50139489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195198928,[[117320.0,2.2288453],[117310.0,0.56665738],[117300.0,2.15009455],[117290.0,0.26975197],[117280.0,0.06955605]],[[117330.0,0.0001],[117340.0,0.3608],[117350.0,1.4909],[117360.0,0.33079184],[117370.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195235860,[[117320.0,0.77236],[117310.0,1.92888617],[117300.0,0.36321131],[117290.0,0.45891703],[117280.0,0.86148272]],[[117330.0,1.40181734],[117340.0,0.70738617],[117350.0,0.01378],[117360.0,0.07242487],[117370.0,0.44386769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195284503,[[117320.0,1.45996234],[117310.0,0.08972619],[117300.0,0.91630109],[117290.0,0.46758874],[117280.0,2.18432318]],[[117330.0,0.74861799],[117340.0,1.83640617],[117350.0,0.78522],[117360.0,0.8150836],[117370.0,0.47441513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195352351,[[117320.0,0.02277],[117310.0,0.22210812],[117300.0,1.46401945],[117290.0,0.10679424],[117280.0,1.12536245]],[[117330.0,2.54225994],[117340.0,0.59644812],[117350.0,0.01378],[117360.0,0.68468585],[117370.0,2.02467396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195406994,[[117270.0,0.35471663],[117260.0,0.36391264],[117250.0,1.61186832],[117240.0,1.16743501],[117230.0,0.28639329]],[[117280.0,0.75443504],[117290.0,1.23513886],[117300.0,0.37641407],[117310.0,0.06693254],[117320.0,0.41398097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195472634,[[117250.0,0.02306],[117240.0,0.0001],[117230.0,0.25285412],[117220.0,0.3113413],[117210.0,1.0364716]],[[117260.0,2.0065152],[117270.0,0.03337718],[117280.0,0.23615656],[117290.0,0.1300063],[117300.0,1.65278117]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195485848,[[117220.0,0.35773888],[117210.0,0.09004619],[117200.0,1.09619923],[117190.0,2.2280208],[117180.0,0.80990084]],[[117230.0,0.72921888],[117240.0,1.48087888],[117250.0,0.03287619],[117260.0,0.34722888],[117270.0,0.09600579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195545697,[[117210.0,1.35829952],[117200.0,0.69647101],[117190.0,0.48174398],[117180.0,0.63117166],[117170.0,2.34322741]],[[117220.0,0.38443],[117230.0,0.60307019],[117240.0,0.62971491],[117250.0,1.24631619],[117260.0,0.27530003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195608251,[[117230.0,1.55222181],[117220.0,0.83286467],[117210.0,0.52755953],[117200.0,0.25212223],[117190.0,1.8535169]],[[117240.0,0.38683],[117250.0,0.69424095],[117260.0,0.44534428],[117270.0,0.01371],[117280.0,0.34626095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195647580,[[117220.0,1.12945095],[117210.0,0.07675991],[117200.0,0.81953976],[117190.0,2.19497284],[117180.0,1.21288308]],[[117230.0,0.73183095],[117240.0,0.70805095],[117250.0,0.01391],[117260.0,0.37574808],[117270.0,0.5849895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195682398,[[117210.0,1.36535024],[117200.0,0.39736745],[117190.0,0.57466194],[117180.0,2.29573115],[117170.0,0.7625842]],[[117220.0,0.38535],[117230.0,0.68400823],[117240.0,1.33728131],[117250.0,0.04435744],[117260.0,0.30148452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195760465,[[117180.0,0.02315],[117170.0,0.44495764],[117160.0,0.42332755],[117150.0,0.65909699],[117120.0,0.0953426]],[[117190.0,1.08182025],[117200.0,0.70733764],[117210.0,0.81384944],[117220.0,0.05198583],[117230.0,0.13283146]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195807402,[[117180.0,0.82505655],[117170.0,1.3188908],[117160.0,1.22723963],[117150.0,0.19097242],[117140.0,1.60784]],[[117190.0,0.003],[117200.0,1.4908],[117210.0,0.6166772],[117220.0,1.01922615],[117230.0,0.52118785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195825118,[[117180.0,1.71017985],[117170.0,0.56670927],[117160.0,2.35699576],[117150.0,0.34393525],[117140.0,0.29417969]],[[117190.0,0.001],[117200.0,0.3608],[117210.0,1.74630662],[117220.0,0.24398615],[117230.0,1.29606785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195865951,[[117200.0,0.70379682],[117190.0,1.31856639],[117180.0,0.80990813],[117170.0,0.20581487],[117160.0,2.16521688]],[[117210.0,1.17470886],[117220.0,0.7158968],[117230.0,0.44178785],[117240.0,1.11899841],[117250.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195925096,[[117200.0,1.3300098],[117190.0,0.13777394],[117180.0,0.69037956],[117170.0,2.47742843],[117160.0,0.48201888]],[[117210.0,0.38364],[117220.0,1.37387106],[117230.0,1.23424829],[117240.0,0.23509267],[117250.0,0.08979861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758195989036,[[117190.0,0.002],[117180.0,1.10635097],[117170.0,0.08949446],[117160.0,0.81081313],[117150.0,1.89678078]],[[117200.0,2.55490194],[117210.0,0.03308339],[117220.0,0.35530936],[117230.0,0.508194],[117240.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196038396,[[117190.0,0.08517049],[117180.0,0.25329007],[117170.0,0.94771526],[117160.0,0.80688305],[117150.0,0.19165691]],[[117200.0,1.88736],[117210.0,0.03308339],[117220.0,0.24405591],[117230.0,0.48825356],[117240.0,2.27081752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196061524,[[117190.0,0.002],[117180.0,0.33003453],[117170.0,0.01318],[117160.0,0.80688305],[117150.0,1.94202974]],[[117200.0,1.18831504],[117210.0,0.78533],[117220.0,0.26392975],[117230.0,0.15725646],[117240.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196120074,[[117190.0,0.02332],[117180.0,0.44130159],[117170.0,0.12050387],[117160.0,0.79357218],[117150.0,0.68797072]],[[117200.0,1.41084916],[117210.0,0.78597],[117220.0,0.37519681],[117230.0,0.15725646],[117240.0,0.06109489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196176703,[[117150.0,0.003],[117140.0,0.0001],[117120.0,1.11097464],[117110.0,2.23188038],[117100.0,0.7753664]],[[117160.0,2.09776771],[117170.0,0.40201334],[117180.0,0.69574257],[117190.0,1.70891912],[117200.0,0.50569665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196199621,[[117130.0,0.25841257],[117120.0,0.39768044],[117110.0,2.85761826],[117100.0,1.05262927],[117090.0,0.57630679]],[[117140.0,0.61967257],[117150.0,0.37431],[117160.0,0.25552781],[117170.0,0.04111334],[117180.0,1.15342001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196234157,[[117130.0,1.73937615],[117120.0,1.06061818],[117110.0,2.03708109],[117100.0,0.7339311],[117090.0,0.43692805]],[[117140.0,0.28678],[117150.0,0.70863228],[117160.0,0.72719752],[117170.0,0.03277842],[117180.0,0.8695636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196283690,[[117160.0,1.2599551],[117150.0,0.54505782],[117140.0,1.14304198],[117130.0,1.97102099],[117120.0,0.15296283]],[[117170.0,0.0292],[117180.0,0.8209],[117190.0,0.68404069],[117200.0,0.23634755],[117210.0,0.79181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196343534,[[117160.0,0.001],[117150.0,0.33419923],[117140.0,1.20175429],[117130.0,0.49966147],[117120.0,1.05841091]],[[117170.0,1.84949846],[117180.0,1.17730888],[117190.0,0.13129703],[117200.0,0.62746366],[117210.0,1.65948779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196414088,[[117110.0,0.02282],[117090.0,0.25301648],[117080.0,3.1262673],[117070.0,0.91954838],[94487.0,0.001]],[[117120.0,0.03493],[117130.0,0.84176316],[117140.0,1.39786978],[117150.0,0.11330047],[117160.0,0.82554092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196426690,[[117100.0,0.001],[117090.0,0.0002],[117080.0,1.6117],[117070.0,0.61370758],[117060.0,0.93799973]],[[117110.0,0.93843762],[117120.0,1.50189871],[117130.0,0.03304977],[117140.0,0.47420082],[117150.0,0.78998732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196474048,[[117070.0,1.56098752],[117060.0,0.92705778],[117050.0,0.68765891],[117040.0,2.37615372],[117030.0,0.0854085]],[[117080.0,0.00104],[117090.0,0.70389219],[117100.0,0.82669973],[117110.0,0.46201228],[117120.0,0.34707123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196524478,[[117120.0,0.02329],[117110.0,0.0002],[117100.0,0.69106],[117090.0,2.07600156],[117080.0,0.74240725]],[[117130.0,1.65006837],[117140.0,0.60576827],[117150.0,0.10219959],[117160.0,0.26677226],[117170.0,0.48630584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196570925,[[117130.0,1.03355837],[117120.0,0.36829698],[117110.0,0.48602218],[117100.0,1.15574973],[117090.0,0.10295756]],[[117140.0,0.79537],[117150.0,0.58692879],[117160.0,0.32316373],[117170.0,0.78958],[117180.0,2.15941773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196600441,[[117130.0,0.06147189],[117120.0,0.74980748],[117110.0,0.10752421],[117100.0,2.30638005],[117090.0,0.374]],[[117140.0,1.65088015],[117150.0,1.13940042],[117160.0,0.10031536],[117170.0,0.04450389],[117180.0,0.3708052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196669902,[[117100.0,0.79679],[117090.0,0.31288087],[117080.0,2.50005668],[117070.0,0.69800389],[117060.0,0.74287991]],[[117110.0,0.62760735],[117120.0,1.09579656],[117130.0,0.78849],[117140.0,0.25598168],[117150.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196733360,[[117110.0,1.14277473],[117100.0,0.78578221],[117090.0,0.58442132],[117080.0,0.44153697],[117070.0,2.34380401]],[[117120.0,1.14947356],[117130.0,0.37419],[117140.0,1.12227473],[117150.0,0.45359],[117160.0,0.37819862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196758282,[[117110.0,1.14261473],[117100.0,0.78578221],[117090.0,0.58442602],[117080.0,2.30795697],[117070.0,0.32367389]],[[117120.0,0.81320883],[117130.0,0.45013197],[117140.0,1.12203473],[117150.0,0.01329],[117160.0,0.37819862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196805024,[[117130.0,1.03160589],[117120.0,0.31271553],[117110.0,0.64192993],[117100.0,2.28139149],[117090.0,0.40981532]],[[117140.0,0.38401],[117150.0,1.08511556],[117160.0,0.23611589],[117170.0,0.0135],[117180.0,0.29933562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196856264,[[117130.0,0.7963],[117120.0,0.34715935],[117110.0,1.6966451],[117100.0,0.98966501],[117090.0,0.7266351]],[[117140.0,1.08367796],[117150.0,0.37437],[117160.0,1.11200712],[117170.0,0.08157211],[117190.0,0.47094389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196904294,[[117100.0,0.79703],[117090.0,1.91197466],[117080.0,0.81624348],[117070.0,0.96462789],[117050.0,0.1080442]],[[117110.0,0.62876994],[117120.0,1.39025353],[117130.0,0.08000936],[117140.0,0.58432542],[117160.0,0.58790266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196961538,[[117100.0,0.02387],[117090.0,0.86451964],[117080.0,0.5847372],[117070.0,0.69818299],[117060.0,0.528821]],[[117110.0,0.72877493],[117120.0,1.50106344],[117130.0,0.0887144],[117140.0,0.94924424],[117150.0,0.48626584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758196985758,[[117100.0,1.82354419],[117090.0,0.56760291],[117080.0,0.81148312],[117070.0,0.75851311],[117060.0,1.69306088]],[[117110.0,0.71615493],[117120.0,1.50098344],[117130.0,0.0887144],[117140.0,0.69582533],[117150.0,0.48356389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197038408,[[117100.0,0.002],[117090.0,0.0002],[117080.0,0.03117155],[117070.0,0.64890253],[117060.0,0.80731935]],[[117110.0,1.65796274],[117120.0,0.62700678],[117130.0,0.13468024],[117140.0,0.07463779],[117150.0,2.04966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197089642,[[117090.0,0.81241],[117080.0,0.36533232],[117070.0,0.4594489],[117060.0,2.7634952],[117050.0,0.43355259]],[[117100.0,1.07160023],[117110.0,0.40306904],[117120.0,0.34741743],[117130.0,0.85345936],[117140.0,0.04346389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197120965,[[117090.0,0.81181],[117080.0,0.44214196],[117070.0,0.84318144],[117060.0,2.41019715],[117050.0,0.49684838]],[[117100.0,1.06461486],[117110.0,0.40207429],[117120.0,1.12125743],[117130.0,0.07937936],[117140.0,0.03064389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197150291,[[117110.0,0.80843],[117100.0,0.6142887],[117090.0,0.53608774],[117080.0,2.11275474],[117070.0,0.53221253]],[[117120.0,0.70869973],[117130.0,0.38231329],[117140.0,1.03097028],[117150.0,0.01393],[117160.0,1.14978079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197200319,[[117130.0,0.37102136],[117120.0,0.785901],[117110.0,0.58366182],[117100.0,0.68227349],[117090.0,0.3528634]],[[117140.0,0.37788481],[117150.0,0.72913719],[117160.0,0.36783463],[117170.0,0.01274],[117180.0,0.56589791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197257276,[[117160.0,0.93712962],[117150.0,0.37487],[117140.0,0.51465878],[117130.0,0.27840072],[117120.0,0.59069762]],[[117170.0,0.02741],[117180.0,0.44924454],[117190.0,0.61707718],[117200.0,0.23616877],[117210.0,0.03059071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197277194,[[117160.0,0.93712962],[117150.0,0.3832431],[117140.0,0.69683078],[117130.0,0.11640089],[117120.0,0.56216954]],[[117170.0,0.04693018],[117180.0,0.38265215],[117190.0,0.68397079],[117200.0,0.23616877],[117210.0,0.03059071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197334638,[[117120.0,0.70385664],[117110.0,0.45130964],[117100.0,0.81879898],[117090.0,0.64418721],[117080.0,0.38038861]],[[117130.0,0.71620832],[117140.0,0.78467665],[117150.0,0.03339579],[117160.0,0.44405381],[117170.0,0.48055936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197409296,[[117090.0,0.24793285],[117080.0,0.75877839],[117070.0,0.57078429],[117060.0,0.58196277],[117050.0,0.33224786]],[[117100.0,0.46600791],[117110.0,0.61707413],[117120.0,0.23610285],[117130.0,0.44341444],[117140.0,0.2903299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197466631,[[117090.0,0.002],[117080.0,0.0002],[117060.0,0.33431963],[117050.0,0.45127964],[117040.0,0.91182395]],[[117100.0,1.49086493],[117110.0,0.40295611],[117120.0,0.04392071],[117130.0,0.92968028],[117140.0,0.13884484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197510672,[[117060.0,0.005],[117050.0,0.0002],[117040.0,0.02712544],[117030.0,0.37443],[117020.0,0.69173287]],[[117070.0,0.88443195],[117080.0,0.59689673],[117090.0,0.38618232],[117100.0,0.56815375],[117110.0,0.09015782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197533588,[[117080.0,0.61903673],[117070.0,0.4599616],[117060.0,0.39884492],[117050.0,0.21059971],[117040.0,0.72473662]],[[117090.0,0.36462161],[117100.0,0.59777673],[117110.0,0.37465],[117120.0,0.37867673],[117130.0,0.89474071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197578236,[[117150.0,1.94509908],[117140.0,0.62115405],[117130.0,0.55486853],[117120.0,0.20654921],[117110.0,0.02593133]],[[117160.0,0.0013094],[117170.0,0.0002],[117190.0,0.44365216],[117200.0,0.71686378],[117210.0,0.06414994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197622164,[[117240.0,0.85740267],[117230.0,0.4592861],[117220.0,0.31418251],[117210.0,0.2778139],[117200.0,0.17960149]],[[117250.0,4e-05],[117260.0,0.3608],[117270.0,0.38235956],[117280.0,0.6451074],[117290.0,0.03292255]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197639675,[[117270.0,0.2590174],[117260.0,0.24439953],[117250.0,0.4597018],[117240.0,0.72442984],[117230.0,0.3413514]],[[117280.0,0.38239],[117290.0,0.40229008],[117300.0,0.30417804],[117310.0,0.01281],[117320.0,0.31191395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197668294,[[117270.0,0.2440274],[117260.0,0.2351074],[117250.0,0.45189351],[117240.0,0.91850093],[117230.0,0.16204226]],[[117280.0,0.64537],[117290.0,0.5963374],[117300.0,0.25545397],[117310.0,0.04383071],[117320.0,0.34640454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197719123,[[117320.0,1.04959004],[117310.0,0.42220716],[117300.0,0.44174456],[117290.0,0.4097239],[117280.0,0.1092933]],[[117330.0,0.39075271],[117340.0,0.34596502],[117350.0,0.45176262],[117360.0,0.72692076],[117370.0,0.01951972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197766139,[[117270.0,0.002],[117260.0,0.3609],[117250.0,0.64433808],[117240.0,0.39604039],[117230.0,0.27089941]],[[117280.0,0.8613345],[117290.0,0.37441],[117300.0,0.27492005],[117310.0,0.1482385],[117390.0,0.15321947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197772963,[[117270.0,0.002],[117260.0,0.0001],[117250.0,0.42210716],[117240.0,0.46754658],[117230.0,0.25555799]],[[117280.0,1.1113345],[117290.0,0.37441],[117300.0,0.27492005],[117310.0,0.1482385],[117330.0,0.23286548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197847906,[[117240.0,0.38407],[117230.0,0.7556692],[117220.0,0.3631612],[117210.0,0.73496445],[117180.0,0.0852988]],[[117250.0,0.37646807],[117260.0,0.72765213],[117270.0,0.44057384],[117280.0,0.36712435],[117290.0,0.3199897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197895830,[[117270.0,0.44728349],[117260.0,0.58326752],[117250.0,0.08467225],[117240.0,0.84839531],[117230.0,0.20553031]],[[117280.0,0.52697473],[117290.0,0.01279],[117300.0,0.60462003],[117310.0,0.44278969],[117320.0,0.25295823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197905837,[[117250.0,0.02514],[117240.0,0.64446101],[117230.0,0.4460667],[117220.0,0.42343319],[117210.0,0.44053904]],[[117260.0,0.27875373],[117270.0,0.44307447],[117280.0,0.61592989],[117290.0,0.01269],[117300.0,0.60945586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758197982191,[[117260.0,2.19018633],[117250.0,0.52215545],[117240.0,0.88236996],[117230.0,0.0980014],[117220.0,0.47048189]],[[117270.0,0.01144],[117280.0,0.35348843],[117290.0,0.08063563],[117300.0,1.06368369],[117310.0,0.81505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198018528,[[117260.0,1.61192388],[117250.0,1.0458705],[117240.0,0.77112574],[117230.0,0.25163152],[117220.0,0.11713322]],[[117270.0,0.01044],[117280.0,0.02007237],[117290.0,0.08181563],[117300.0,0.36946763],[117310.0,0.37475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198077268,[[117300.0,0.00748],[117290.0,2.08821009],[117280.0,2.12981164],[117270.0,0.2560521],[117260.0,0.23887502]],[[117320.0,0.01289],[117330.0,0.10986817],[117340.0,0.01366],[117490.0,0.30643895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198125602,[[117320.0,1.67775822],[117310.0,0.49425654],[117300.0,0.314611],[117290.0,2.10061242],[117280.0,0.0852262]],[[117330.0,0.28755],[117340.0,0.01393],[117350.0,0.0138],[117360.0,0.46099898],[117370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198141620,[[117320.0,1.70868113],[117310.0,0.56771331],[117300.0,0.46824172],[117290.0,1.9469823],[117280.0,0.19971915]],[[117330.0,0.2646],[117340.0,0.02250955],[117350.0,0.2357159],[117360.0,0.68291488],[117370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198186456,[[117340.0,1.88351109],[117330.0,0.53005788],[117320.0,0.45120751],[117310.0,0.48797583],[117300.0,1.9057017]],[[117350.0,0.04396346],[117360.0,0.43319012],[117370.0,0.69900293],[117380.0,0.73805185],[117390.0,1.25926584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198243399,[[117330.0,0.79575],[117320.0,0.58286506],[117310.0,0.53993738],[117300.0,0.71856494],[117290.0,2.13633553]],[[117340.0,0.50055402],[117350.0,0.37456],[117360.0,0.67139895],[117370.0,1.14169364],[117380.0,0.48626584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198259102,[[117330.0,1.15555],[117320.0,0.67547616],[117310.0,0.17913428],[117300.0,0.82596427],[117290.0,2.0289362]],[[117340.0,0.50055402],[117350.0,0.01376],[117360.0,1.44439895],[117370.0,0.77545948],[117380.0,0.72355285]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198306344,[[117340.0,1.49136553],[117330.0,0.38829812],[117320.0,0.77789207],[117310.0,0.12477603],[117300.0,0.68133453]],[[117350.0,0.36897553],[117360.0,0.41368106],[117370.0,0.04163577],[117380.0,1.02630464],[117390.0,0.41084652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198405534,[[117340.0,1.81520961],[117330.0,0.11268832],[117320.0,2.02604582],[117310.0,0.4379066],[117300.0,0.55358485]],[[117350.0,0.25798473],[117360.0,0.30273026],[117370.0,0.04163577],[117380.0,0.94594455],[117390.0,0.42622165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198464872,[[117340.0,1.3881843],[117330.0,0.18983888],[117320.0,0.56918412],[117310.0,0.46010233],[117300.0,1.8514804]],[[117350.0,4e-05],[117360.0,0.41389268],[117370.0,0.04167304],[117380.0,0.70702715],[117390.0,0.04339071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198471677,[[117340.0,1.3881843],[117330.0,0.18983888],[117320.0,0.65438502],[117310.0,0.63065233],[117300.0,1.6809314]],[[117350.0,4e-05],[117360.0,0.0001],[117370.0,0.37457019],[117380.0,0.34622715],[117390.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198539436,[[117300.0,1.034199],[117290.0,0.4589925],[117280.0,0.44455438],[117270.0,0.88440715],[117260.0,0.19264223]],[[117310.0,0.03669],[117320.0,0.03326358],[117330.0,0.44966394],[117340.0,0.72721533],[117350.0,0.13066092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198590785,[[117310.0,1.1184076],[117300.0,0.7914094],[117290.0,0.29071103],[117280.0,0.49504413],[117270.0,0.06755717]],[[117320.0,0.01963358],[117330.0,0.0001],[117340.0,0.03339083],[117350.0,0.02274412],[117360.0,0.37479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198630205,[[117270.0,0.58896648],[117260.0,0.66816068],[117250.0,0.0852517],[117240.0,0.33324025],[117230.0,0.15682961]],[[117280.0,0.05713019],[117290.0,0.66307578],[117300.0,0.93393414],[117310.0,0.06404441],[117320.0,0.2976159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198640217,[[117270.0,0.67904418],[117260.0,0.76175136],[117250.0,0.27789433],[117240.0,0.63170215],[117230.0,0.73294713]],[[117280.0,0.01954019],[117290.0,0.0802593],[117300.0,0.5645832],[117310.0,0.04199476],[117320.0,0.61537006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198679741,[[117300.0,0.3608],[117290.0,1.14016],[117280.0,0.3508694],[117270.0,0.07646315],[117260.0,0.81935213]],[[117310.0,0.9678134],[117320.0,1.4861253],[117330.0,0.37354],[117340.0,0.13981159],[117350.0,0.26998015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198726375,[[117190.0,0.3608],[117180.0,1.11454005],[117170.0,2.08582307],[117160.0,0.45206464],[117140.0,0.22238785]],[[117200.0,0.32476841],[117210.0,0.42279],[117220.0,1.37435785],[117230.0,0.39143405],[117240.0,0.26148159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198780620,[[117210.0,1.56744261],[117200.0,0.77987643],[117190.0,0.21225792],[117180.0,0.57252165],[117170.0,0.79771208]],[[117220.0,0.49030043],[117230.0,0.36432768],[117240.0,0.35541207],[117250.0,1.16837994],[117260.0,2.29169363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198801423,[[117220.0,0.3608],[117210.0,1.20471083],[117200.0,0.33359363],[117190.0,0.63241821],[117180.0,2.01629603]],[[117230.0,1.02159312],[117240.0,1.14666207],[117250.0,0.39975569],[117260.0,1.97162],[117270.0,0.03069071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198835050,[[117190.0,0.01956809],[117180.0,0.69459363],[117170.0,1.30293325],[117160.0,2.59446064],[117150.0,0.0853215]],[[117200.0,0.81447],[117210.0,0.39182451],[117220.0,1.11801363],[117230.0,0.04405071],[117240.0,0.13161816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198875790,[[117140.0,0.37116],[117130.0,1.20428786],[117120.0,1.82030674],[117110.0,0.70844736],[117100.0,0.31183624]],[[117150.0,0.03638],[117160.0,1.01964674],[117170.0,0.37476],[117180.0,0.68095256],[117190.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198918727,[[117140.0,2.23658681],[117130.0,0.85009829],[117120.0,0.53071021],[117110.0,1.70379758],[117100.0,0.23898552]],[[117150.0,0.001],[117160.0,0.0001],[117170.0,0.01396],[117180.0,0.4316416],[117190.0,0.3747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198925933,[[117160.0,0.72105085],[117150.0,0.361],[117140.0,0.50438503],[117130.0,0.59649762],[117120.0,0.42331088]],[[117170.0,0.03802],[117180.0,0.10642015],[117190.0,0.0138],[117200.0,1.50709618],[117210.0,0.40879522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758198962354,[[117140.0,2.15328336],[117130.0,0.52695699],[117120.0,0.52674101],[117110.0,2.09598455],[117100.0,0.47331101]],[[117150.0,0.001],[117160.0,0.01746746],[117170.0,0.0138],[117180.0,0.09766582],[117190.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199008494,[[117210.0,0.58976854],[117200.0,0.58360854],[117190.0,0.16194739],[117180.0,0.22260854],[117170.0,0.37755259]],[[117220.0,0.05941798],[117230.0,0.672478],[117240.0,0.62810251],[117250.0,1.20029595],[117260.0,2.10683813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199052622,[[117200.0,0.70191937],[117190.0,0.52294879],[117180.0,1.3058961],[117170.0,0.11405056],[117160.0,2.57438569]],[[117210.0,0.37078937],[117220.0,1.19584497],[117230.0,0.44976946],[117240.0,0.83564794],[117250.0,0.43765992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199093953,[[117200.0,1.14736],[117190.0,0.361],[117180.0,0.29911765],[117170.0,0.38055566],[117160.0,2.30945576]],[[117210.0,0.50726366],[117220.0,0.30514926],[117230.0,1.58980946],[117240.0,0.59725366],[117250.0,0.07685992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199116975,[[117230.0,1.36858366],[117220.0,0.66873446],[117210.0,0.15872572],[117200.0,0.40427241],[117190.0,0.79716757]],[[117240.0,0.46526756],[117250.0,0.31113066],[117260.0,0.47722374],[117270.0,2.7501],[117280.0,0.58336366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199161013,[[117260.0,0.3608],[117250.0,0.361],[117240.0,0.02015246],[117230.0,0.18179091],[117220.0,0.57638693]],[[117270.0,1.05885074],[117280.0,0.71645567],[117290.0,0.42266656],[117300.0,0.53899595],[117310.0,1.65874779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199215266,[[117260.0,2.77130428],[117250.0,0.90773086],[117240.0,1.94105028],[117230.0,0.02007456],[117220.0,0.62607825]],[[117270.0,4e-05],[117280.0,0.0001],[117290.0,0.44116259],[117300.0,0.09178551],[117310.0,0.23608354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199233370,[[117280.0,0.3608],[117270.0,0.42207711],[117260.0,0.09655234],[117250.0,0.7823452],[117240.0,1.839076]],[[117290.0,0.74710967],[117300.0,0.59643354],[117310.0,0.45137316],[117320.0,0.01333],[117330.0,0.07685992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199281805,[[117270.0,1.14225],[117260.0,0.790837],[117250.0,0.26038957],[117240.0,0.83076952],[117230.0,2.0162846]],[[117280.0,0.44536],[117290.0,0.0127],[117300.0,1.50239818],[117310.0,0.45137316],[117320.0,0.07685992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199336650,[[117290.0,1.14049],[117280.0,0.65946095],[117270.0,0.22107043],[117260.0,0.30735694],[117250.0,0.69033996]],[[117300.0,0.26000864],[117310.0,0.51786082],[117320.0,1.37267864],[117330.0,0.4222891],[117340.0,0.26827459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199407198,[[117290.0,1.47305372],[117280.0,0.77054603],[117270.0,0.22116634],[117260.0,0.41844152],[117250.0,2.28673846]],[[117300.0,1.11156744],[117310.0,0.10786082],[117320.0,1.48292372],[117330.0,0.4222891],[117340.0,0.04615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199413503,[[117290.0,1.54939603],[117280.0,0.77943162],[117270.0,0.22116054],[117260.0,0.57207164],[117250.0,2.13310834]],[[117300.0,0.44516],[117310.0,0.44106454],[117320.0,0.34620372],[117330.0,0.39158513],[117340.0,0.72480769]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199493282,[[117270.0,0.36389],[117260.0,1.29782651],[117250.0,0.43440796],[117240.0,0.33603723],[117230.0,2.55440178]],[[117280.0,0.49754181],[117290.0,0.01379],[117300.0,1.0058182],[117310.0,0.72279452],[117320.0,0.04613508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199541519,[[117250.0,1.55757016],[117240.0,0.79080209],[117230.0,0.61312079],[117220.0,0.80249706],[117210.0,0.15363012]],[[117260.0,0.36760856],[117270.0,0.03838992],[117280.0,1.01169397],[117290.0,0.374],[117300.0,2.37145861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199554722,[[117250.0,0.36489],[117240.0,0.45729353],[117230.0,0.44258999],[117220.0,0.80249666],[117210.0,0.24726065]],[[117260.0,0.768114],[117270.0,0.03838992],[117280.0,1.49973397],[117290.0,0.0132],[117300.0,0.93221717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199634504,[[117280.0,1.13773],[117270.0,0.7139883],[117260.0,0.33327044],[117250.0,0.11394297],[117240.0,2.16031155]],[[117290.0,0.46294902],[117300.0,0.75690044],[117310.0,1.14735],[117320.0,0.70670044],[117330.0,0.15942679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199666634,[[117230.0,0.0136],[117220.0,0.0002],[117210.0,0.69407044],[117200.0,3.14995804],[117190.0,0.09363392]],[[117240.0,1.48654992],[117250.0,0.39113451],[117260.0,0.06076489],[117270.0,0.18539691],[117280.0,0.08845594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199730790,[[117230.0,0.37749],[117220.0,0.361],[117210.0,0.9988005],[117200.0,0.38398981],[117190.0,0.11380247]],[[117240.0,1.3472196],[117250.0,0.39113451],[117260.0,0.64392539],[117270.0,0.05908508],[117280.0,1.62447584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199778215,[[117220.0,1.46932987],[117210.0,0.53134111],[117200.0,0.5264967],[117190.0,0.10838845],[117180.0,0.92472871]],[[117230.0,0.79609945],[117240.0,1.19900861],[117250.0,0.03073451],[117260.0,0.70789987],[117270.0,1.95862]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199787928,[[117230.0,1.47397987],[117220.0,0.78007757],[117210.0,0.19029278],[117200.0,0.81178786],[117190.0,2.17682173]],[[117240.0,0.36847987],[117250.0,0.50162691],[117260.0,1.13875224],[117270.0,1.97181],[117280.0,0.69470987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199832460,[[117180.0,0.04014],[117170.0,0.38093337],[117160.0,1.13592],[117150.0,0.30783898],[117140.0,0.95677507]],[[117190.0,1.25476316],[117200.0,0.60516341],[117210.0,0.45924462],[117220.0,0.10684319],[117230.0,0.19050614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199877287,[[117180.0,0.03385],[117170.0,0.0002],[117160.0,0.45720075],[117150.0,0.46819933],[117140.0,0.68703793]],[[117190.0,2.42562337],[117200.0,0.38264683],[117210.0,0.12913467],[117220.0,0.07615314],[117230.0,0.19050614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199885698,[[117140.0,0.40198876],[117130.0,3.16884195],[117120.0,0.92163862],[117110.0,0.0966291],[117100.0,0.57288591]],[[117150.0,0.03532],[117160.0,1.01503337],[117170.0,1.23812981],[117180.0,0.37414],[117190.0,0.04795914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199948651,[[117180.0,1.36394604],[117170.0,0.37228],[117160.0,0.41631253],[117150.0,0.20399753],[117140.0,0.64095649]],[[117190.0,0.2847805],[117200.0,0.72506604],[117210.0,0.44273315],[117220.0,0.59692604],[117230.0,0.07682513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758199973876,[[117200.0,0.84257208],[117190.0,0.4575716],[117180.0,0.69552314],[117170.0,1.79112394],[117160.0,0.18145649]],[[117210.0,0.0173276],[117220.0,0.24489688],[117230.0,0.03115353],[117240.0,2.97108604],[117250.0,0.86137513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200027729,[[117210.0,1.17884267],[117200.0,0.69457805],[117190.0,0.03131258],[117180.0,2.39497036],[117170.0,0.39435493]],[[117220.0,0.7027361],[117230.0,0.86647329],[117240.0,0.70812805],[117250.0,0.87889497],[117260.0,0.01747424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200037440,[[117210.0,1.17884267],[117200.0,0.77092036],[117190.0,0.03131258],[117180.0,2.51963996],[117170.0,0.35528212]],[[117220.0,0.7027361],[117230.0,0.86643329],[117240.0,0.70812805],[117250.0,0.83285989],[117260.0,0.06350932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200118513,[[117240.0,0.86627149],[117230.0,0.37228],[117220.0,0.39647051],[117210.0,0.07952672],[117200.0,0.81852168]],[[117250.0,0.65003133],[117260.0,0.31115542],[117270.0,0.23849677],[117280.0,1.37102149],[117290.0,0.39159005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200159363,[[117230.0,1.49219277],[117220.0,0.77468508],[117210.0,0.13878389],[117200.0,0.84194],[117190.0,0.23891922]],[[117240.0,0.70098554],[117250.0,0.80470319],[117260.0,0.7828567],[117270.0,0.40486005],[117280.0,0.04613508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200229029,[[117200.0,0.02332],[117190.0,0.361],[117180.0,1.3880241],[117170.0,1.70168231],[117160.0,0.78021575]],[[117210.0,1.2547856],[117220.0,0.68985164],[117230.0,0.37395],[117240.0,0.16994433],[117250.0,0.06320827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200243936,[[117190.0,0.38412],[117180.0,0.3806363],[117170.0,1.13578486],[117160.0,0.81363803],[117150.0,0.26505757]],[[117200.0,0.70276972],[117210.0,1.14811],[117220.0,0.8012087],[117230.0,0.08987513],[117240.0,0.12589428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200307575,[[117210.0,0.38571],[117200.0,0.69067955],[117190.0,0.00393],[117180.0,0.44605114],[117170.0,0.65555495]],[[117220.0,0.57493946],[117230.0,0.78673],[117240.0,0.59660281],[117250.0,2.00274005],[117260.0,0.46108005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200379550,[[117210.0,0.3608],[117200.0,0.35353508],[117190.0,0.43714231],[117180.0,0.45238998],[117170.0,0.44238385]],[[117220.0,1.56870309],[117230.0,0.37405],[117240.0,0.95872997],[117250.0,0.49922508],[117260.0,0.26395551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200423776,[[117120.0,2.8182632],[117110.0,0.4579233],[117100.0,2.37993176],[117090.0,0.17197996],[117080.0,0.53437093]],[[117130.0,0.001],[117150.0,1.14709],[117160.0,0.6222287],[117170.0,0.01271],[117180.0,0.46348571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200431589,[[117120.0,2.7329565],[117110.0,0.56346506],[117100.0,2.37993176],[117090.0,0.27937929],[117080.0,0.0001029]],[[117130.0,0.001],[117140.0,0.22265825],[117150.0,0.48952182],[117160.0,1.3957087],[117170.0,0.37351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200486033,[[117160.0,1.31622699],[117150.0,0.69492857],[117140.0,1.26241797],[117130.0,2.48854781],[117120.0,0.43094027]],[[117170.0,0.36950857],[117180.0,0.71029857],[117190.0,1.14805],[117200.0,0.66226705],[117210.0,0.03069005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200510951,[[117160.0,2.59835413],[117150.0,0.52659221],[117140.0,0.93297926],[117130.0,2.38115338],[117120.0,0.23897182]],[[117170.0,0.001],[117180.0,0.34662857],[117190.0,0.39160209],[117200.0,1.5749288],[117210.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200556793,[[117200.0,2.11748],[117190.0,0.67271813],[117180.0,0.45694638],[117170.0,0.16420073],[117160.0,2.73384581]],[[117210.0,0.10339123],[117220.0,0.62235455],[117230.0,1.14863],[117240.0,0.25268389],[117250.0,0.69386125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200569106,[[117200.0,0.86134],[117190.0,0.67296813],[117180.0,0.80879557],[117170.0,0.17256504],[117160.0,2.73384581]],[[117210.0,0.32564793],[117220.0,0.62235455],[117230.0,1.14863],[117240.0,0.28316394],[117250.0,2.30684628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200620151,[[117160.0,2.53227683],[117150.0,0.12032933],[117140.0,1.36139344],[117130.0,0.57921086],[117120.0,2.11831513]],[[117170.0,0.52778028],[117180.0,0.80682134],[117190.0,0.01274],[117200.0,0.81566244],[117210.0,0.53753128]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200653588,[[117150.0,0.59386529],[117140.0,0.0002],[117130.0,1.64299634],[117120.0,0.88977752],[117110.0,2.15382088]],[[117160.0,2.02709646],[117170.0,0.45879243],[117180.0,1.44602134],[117190.0,0.80395261],[117200.0,0.04777926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200703028,[[117140.0,0.62436],[117130.0,0.07702311],[117120.0,0.75166334],[117110.0,1.25708532],[117100.0,1.24297748]],[[117150.0,2.17113457],[117160.0,0.65832401],[117170.0,0.09799243],[117180.0,0.49193816],[117190.0,1.8679894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200708834,[[117140.0,2.0860254],[117130.0,0.83719514],[117120.0,0.31023905],[117110.0,0.73482804],[117100.0,0.90141331]],[[117150.0,0.70343872],[117160.0,0.29752401],[117170.0,0.88215243],[117180.0,0.66521212],[117190.0,2.18275432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200741668,[[117140.0,2.97486752],[117130.0,0.4502621],[117120.0,0.69088588],[117110.0,0.76333632],[117100.0,0.6179438]],[[117150.0,0.83127533],[117160.0,0.43920062],[117170.0,0.45879243],[117180.0,1.58960873],[117190.0,0.23633432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200788205,[[117160.0,3.25643157],[117150.0,0.38060517],[117140.0,0.95110309],[117130.0,0.53819945],[117120.0,1.91357229]],[[117170.0,0.01412],[117180.0,0.43836062],[117190.0,0.03866371],[117200.0,1.79876062],[117210.0,1.21038123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200831634,[[117210.0,2.79132186],[117200.0,2.34701601],[117190.0,0.63314018],[117180.0,0.73154729],[117170.0,0.58049992]],[[117220.0,0.01315],[117230.0,0.01312],[117240.0,0.01312],[117250.0,0.01302],[117260.0,0.35281403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200843150,[[117210.0,3.68951076],[117200.0,2.42325328],[117190.0,0.29607494],[117180.0,0.53182814],[117170.0,0.49519572]],[[117220.0,0.01315],[117230.0,0.01312],[117240.0,0.01312],[117250.0,0.01302],[117260.0,0.28322579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200895093,[[117290.0,4.46960602],[117280.0,0.97705881],[117270.0,0.34728295],[117260.0,0.74814275],[117250.0,0.18198915]],[[117300.0,0.26268],[117310.0,0.43677983],[117320.0,0.43667983],[117330.0,0.02957667],[117340.0,0.42413983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200941431,[[117290.0,2.68971457],[117280.0,2.37667615],[117270.0,0.43251165],[117260.0,0.36776543],[117250.0,0.18199135]],[[117300.0,0.25042144],[117310.0,0.29526603],[117320.0,0.29516603],[117330.0,0.39037667],[117340.0,0.64342603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758200954839,[[117290.0,3.19983145],[117280.0,2.22304603],[117270.0,0.62504223],[117250.0,0.44949135],[117240.0,0.5510905]],[[117300.0,0.00042144],[117310.0,0.01274],[117320.0,0.01264],[117330.0,0.3121027],[117340.0,0.28262603]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201000662,[[117330.0,4.63274166],[117320.0,1.29599184],[117310.0,0.10496738],[117300.0,0.50585834],[117290.0,0.15190774]],[[117340.0,0.01483],[117350.0,0.43769936],[117360.0,0.43755936],[117370.0,0.03126045],[117380.0,0.78462936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201048698,[[117330.0,2.42682864],[117320.0,0.84321426],[117310.0,0.47127582],[117300.0,1.96308886],[117290.0,0.61912519]],[[117340.0,0.01483],[117350.0,0.31333427],[117360.0,0.7147451],[117370.0,0.03126045],[117380.0,1.42005956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201114151,[[117340.0,2.15301206],[117330.0,1.67854359],[117320.0,2.8228099],[117300.0,0.37256062],[117130.0,0.46089036]],[[117350.0,0.01387],[117360.0,0.01393],[117370.0,0.45477733],[117380.0,0.44535094],[117390.0,0.0692773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201128658,[[117340.0,2.57652894],[117330.0,0.85338645],[117320.0,2.16142451],[117310.0,0.0851991],[117300.0,0.32647158]],[[117350.0,0.01387],[117360.0,0.01393],[117370.0,0.01387],[117380.0,0.43675688],[117390.0,0.08624481]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201183600,[[117380.0,2.08112974],[117370.0,2.42681399],[117360.0,0.367309],[117350.0,0.304537],[117330.0,0.53129186]],[[117390.0,0.00104],[117400.0,0.01278],[117410.0,0.01268],[117420.0,0.81187491],[117430.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201211021,[[117380.0,3.97424882],[117370.0,0.53209874],[117360.0,0.23830814],[117350.0,1.69965285],[117340.0,0.62560315]],[[117390.0,4e-05],[117400.0,0.01278],[117410.0,0.01268],[117420.0,0.97002461],[117430.0,0.36501888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201281792,[[117410.0,2.77180577],[117400.0,0.83471253],[117390.0,0.51402024],[117380.0,1.88500141],[117370.0,1.01772908]],[[117420.0,0.51587],[117430.0,0.01317],[117440.0,0.2955617],[117450.0,0.01391],[117460.0,0.37657542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201290301,[[117410.0,2.77164577],[117400.0,2.51412823],[117390.0,0.69637754],[117380.0,0.29020141],[117370.0,0.30474003]],[[117420.0,0.51587],[117430.0,0.01317],[117440.0,0.2955617],[117450.0,0.01391],[117460.0,0.37657542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201334540,[[117430.0,2.3112573],[117420.0,0.81253471],[117410.0,0.16132274],[117400.0,1.70833431],[117390.0,0.10693088]],[[117440.0,0.00204],[117450.0,0.00014],[117460.0,0.02965817],[117470.0,0.2946417],[117480.0,0.52722151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201380563,[[117460.0,2.56599844],[117450.0,0.4358065],[117440.0,1.01729577],[117430.0,1.70555293],[117420.0,0.66965914]],[[117470.0,0.7082005],[117480.0,0.4355205],[117490.0,0.0127],[117500.0,1.5714105],[117510.0,0.83963933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201413692,[[117460.0,2.31564],[117450.0,0.3608],[117440.0,0.4568635],[117430.0,0.23345733],[117420.0,2.35846126]],[[117470.0,0.38746116],[117480.0,1.06975306],[117490.0,0.3735],[117500.0,0.67497005],[117510.0,2.07299933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201424103,[[117460.0,2.06532],[117450.0,0.3608],[117440.0,0.4568638],[117430.0,0.12684164],[117420.0,2.46507695]],[[117470.0,0.66846816],[117480.0,1.06975306],[117490.0,0.3735],[117500.0,0.67497005],[117510.0,2.10368938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201470938,[[117440.0,2.46356006],[117430.0,0.53540694],[117420.0,0.53059265],[117410.0,0.22491976],[117400.0,2.48577546]],[[117450.0,0.42293006],[117460.0,0.42303006],[117470.0,0.07660919],[117480.0,1.55909006],[117490.0,0.36425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201512369,[[117450.0,2.10081],[117440.0,0.88201626],[117430.0,0.57061067],[117420.0,2.2011002],[117410.0,0.10512017]],[[117460.0,0.84586012],[117470.0,0.06822204],[117480.0,1.20711041],[117490.0,0.3608],[117500.0,0.36429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201574630,[[117460.0,2.15661565],[117450.0,0.85413824],[117440.0,0.87011517],[117430.0,1.78134377],[117420.0,0.43500452]],[[117470.0,0.28189738],[117480.0,0.28195738],[117490.0,0.3608],[117500.0,1.09164518],[117510.0,1.10539933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201581242,[[117460.0,2.15661565],[117450.0,0.76903844],[117440.0,0.87011547],[117430.0,1.78134377],[117420.0,0.78762752]],[[117470.0,0.28189738],[117480.0,0.28195738],[117490.0,0.37783218],[117500.0,1.09164518],[117510.0,1.32971753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201631976,[[117460.0,1.7195],[117450.0,0.38248935],[117440.0,0.87283775],[117430.0,2.27143955],[117420.0,0.7753693]],[[117470.0,1.11804224],[117480.0,0.7836421],[117490.0,0.37783218],[117500.0,1.22304381],[117510.0,0.73384758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201717937,[[117460.0,2.07978],[117450.0,0.89246988],[117440.0,0.52972105],[117430.0,0.67747895],[117420.0,2.10192837]],[[117470.0,0.42284117],[117480.0,0.44027082],[117490.0,1.1426494],[117500.0,1.44945207],[117510.0,0.47883933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201780904,[[117460.0,3.13324224],[117450.0,0.20477639],[117440.0,0.40862575],[117430.0,0.5509335],[117420.0,2.02903493]],[[117470.0,0.28192779],[117480.0,0.29935744],[117490.0,0.0083694],[117500.0,1.63533869],[117510.0,0.83963933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201793412,[[117500.0,1.63823],[117490.0,0.37467],[117480.0,0.0989515],[117470.0,0.7617964],[117460.0,0.91155064]],[[117510.0,0.67985673],[117520.0,1.41548779],[117530.0,0.38821],[117540.0,1.59735],[117550.0,0.09550513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201845262,[[117500.0,0.57502],[117490.0,0.01387],[117480.0,1.14711],[117470.0,0.97866212],[117460.0,1.00619145]],[[117510.0,2.46352603],[117520.0,0.43606137],[117530.0,0.04137005],[117540.0,2.08368508],[117550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201897492,[[117500.0,0.03502],[117490.0,0.37467],[117480.0,0.47049836],[117470.0,0.66831768],[117460.0,2.45036966]],[[117510.0,0.98153068],[117520.0,1.48967406],[117530.0,0.36948],[117540.0,0.44369],[117550.0,0.04147005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201955840,[[117490.0,0.39639],[117480.0,0.11017284],[117470.0,0.48128569],[117460.0,0.91364734],[117450.0,2.10610194]],[[117500.0,0.86640938],[117510.0,0.42752067],[117520.0,2.14692932],[117530.0,0.40017005],[117540.0,0.48982508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758201962846,[[117490.0,1.16971],[117480.0,0.53276753],[117470.0,0.48128569],[117460.0,0.99874064],[117450.0,2.10610194]],[[117500.0,0.86640938],[117510.0,0.79084067],[117520.0,1.09109845],[117530.0,0.40017005],[117540.0,0.48982508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202033210,[[117510.0,0.89466],[117500.0,1.14691],[117490.0,0.47050445],[117480.0,0.38064046],[117470.0,0.76161349]],[[117520.0,0.6782178],[117530.0,1.13342],[117540.0,1.08617626],[117550.0,0.26140463],[117560.0,0.18554461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202075432,[[117510.0,1.6671],[117500.0,0.37371],[117490.0,0.67607506],[117480.0,0.45675581],[117470.0,2.3336838]],[[117520.0,0.6782178],[117530.0,1.13334],[117540.0,1.08617626],[117550.0,0.26140463],[117560.0,0.18554461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202145979,[[117490.0,0.93601],[117480.0,1.50478499],[117470.0,0.49966792],[117460.0,2.17153374],[117450.0,0.45789234]],[[117500.0,1.09410941],[117510.0,0.3609],[117520.0,0.95607612],[117530.0,0.025669],[117540.0,0.35850447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202155889,[[117510.0,1.96802],[117500.0,0.65527934],[117490.0,0.43816183],[117480.0,0.29554934],[117470.0,0.54791245]],[[117520.0,0.09983319],[117530.0,1.150209],[117540.0,0.64247934],[117550.0,0.47438005],[117560.0,1.93013442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202201233,[[117510.0,0.39563],[117500.0,1.58932746],[117490.0,0.51303851],[117480.0,2.52751897],[117470.0,0.25888436]],[[117520.0,0.02387],[117530.0,0.4101],[117540.0,0.80060613],[117550.0,0.36948],[117560.0,0.35438578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202239047,[[117550.0,0.39546],[117540.0,0.81606444],[117530.0,0.01316],[117520.0,0.61643361],[117510.0,0.11521767]],[[117560.0,0.88818532],[117570.0,0.8589578],[117580.0,0.7955804],[117590.0,1.01558467],[117600.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202265572,[[117450.0,1.12539977],[117440.0,1.2400333],[117430.0,0.1094804],[117420.0,0.56029655],[117410.0,2.49881385]],[[117460.0,0.0169088],[117470.0,0.0001],[117480.0,0.39118094],[117490.0,1.55013367],[117500.0,0.03048094]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202270174,[[117480.0,1.65357807],[117460.0,0.55112065],[117450.0,0.1025621],[117440.0,0.47959184],[117430.0,0.4355861]],[[117490.0,0.0792939],[117500.0,0.37368],[117510.0,0.78495084],[117520.0,0.02145991],[117530.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202299211,[[117400.0,1.64947607],[117390.0,0.36979],[117380.0,0.0891569],[117370.0,0.11328183],[117360.0,1.16362317]],[[117410.0,0.01710258],[117420.0,0.3742],[117430.0,0.7850851],[117440.0,0.2371924],[117450.0,0.03048914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202325324,[[117480.0,0.79312],[117470.0,0.84509009],[117460.0,0.4458987],[117450.0,0.50077727],[117440.0,2.02343]],[[117490.0,0.0134],[117500.0,0.78780328],[117510.0,0.01377],[117520.0,1.16293],[117530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202360050,[[117500.0,1.55135289],[117490.0,0.4458703],[117480.0,0.84463255],[117470.0,0.27678969],[117460.0,1.74670916]],[[117510.0,0.05356931],[117520.0,0.37351],[117530.0,0.76964289],[117540.0,0.41741076],[117550.0,0.85316526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202367069,[[117530.0,0.7976],[117520.0,0.75703289],[117510.0,2.40301047],[117500.0,0.06900387],[117490.0,0.10479686]],[[117540.0,0.79136289],[117550.0,0.37751],[117560.0,0.02107508],[117570.0,0.49382924],[117580.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202397383,[[117550.0,0.3608],[117540.0,1.54828632],[117530.0,0.10514895],[117520.0,2.79992829],[117510.0,0.2000674]],[[117570.0,0.01321],[117580.0,0.37401],[117590.0,0.37407],[117600.0,0.41649632],[117620.0,0.08056482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202415495,[[117520.0,1.26650238],[117510.0,0.70468],[117500.0,0.64183129],[117490.0,0.0934763],[117480.0,2.09115424]],[[117530.0,0.01374],[117540.0,0.37454],[117550.0,0.78529165],[117560.0,0.01374],[117570.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202435807,[[117530.0,0.39332632],[117520.0,1.158],[117510.0,0.3608],[117500.0,0.16295896],[117490.0,0.53557219]],[[117540.0,0.41314428],[117550.0,0.03116533],[117560.0,0.76786632],[117570.0,0.70008],[117590.0,2.13717766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202463233,[[117570.0,1.81595252],[117560.0,0.45048136],[117550.0,0.36429634],[117540.0,0.82714919],[117530.0,1.86051525]],[[117580.0,4e-05],[117600.0,0.78063252],[117610.0,0.38322549],[117620.0,0.03144477],[117630.0,2.60731252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202498163,[[117570.0,2.01454658],[117560.0,1.15540837],[117550.0,0.62319935],[117540.0,0.43990031],[117530.0,1.83115324]],[[117580.0,0.00104],[117590.0,0.0001],[117600.0,0.02285],[117610.0,0.43582829],[117620.0,0.88256528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202531787,[[117590.0,2.38157268],[117580.0,0.36754],[117570.0,2.19455406],[117560.0,0.1743769],[117550.0,0.28475035]],[[117600.0,0.011],[117610.0,0.0001],[117630.0,0.37424],[117640.0,0.39134374],[117650.0,0.40677984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202536491,[[117590.0,1.83935454],[117580.0,0.4525511],[117570.0,2.06300811],[117560.0,0.1743814],[117550.0,0.23817834]],[[117600.0,0.011],[117610.0,0.01398],[117620.0,0.37468],[117630.0,0.83466704],[117640.0,0.039113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202569402,[[117630.0,1.2092404],[117620.0,0.38100307],[117610.0,0.44591438],[117600.0,2.43633797],[117590.0,0.19161929]],[[117640.0,0.29015],[117650.0,0.7698204],[117660.0,0.40667207],[117670.0,0.01378],[117680.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202596616,[[117680.0,0.1067298],[117670.0,2.19997552],[117660.0,0.72494276],[117650.0,1.77329993],[117640.0,0.68436569]],[[117690.0,0.0001],[117720.0,0.37455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202615840,[[117680.0,1.21239776],[117670.0,0.0001],[117660.0,2.36703052],[117650.0,0.80980485],[117640.0,0.08451619]],[[117690.0,0.39667],[117700.0,0.76933776],[117710.0,0.01365],[117720.0,0.40843776],[117730.0,0.73219005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202630647,[[117680.0,1.21142535],[117670.0,0.3609],[117660.0,0.4457543],[117650.0,0.07569438],[117640.0,0.44844085]],[[117690.0,0.39536],[117700.0,0.37374],[117710.0,0.40511535],[117720.0,0.81904],[117730.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202661574,[[117640.0,1.21218535],[117630.0,1.95222],[117620.0,0.86535788],[117610.0,0.09410861],[117600.0,0.69726831]],[[117650.0,0.03516],[117660.0,0.3747],[117670.0,0.76687535],[117680.0,0.81548],[117700.0,0.10628273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202692306,[[117690.0,1.21085493],[117680.0,0.3609],[117670.0,0.78894158],[117660.0,2.44456062],[117650.0,0.15209663]],[[117700.0,0.03631],[117710.0,0.3747],[117720.0,0.76938493],[117730.0,0.02184502],[117740.0,0.06907191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202704908,[[117690.0,1.20989493],[117680.0,0.41967438],[117670.0,0.38929695],[117660.0,2.45310062],[117650.0,0.30523957]],[[117700.0,0.39711],[117710.0,0.76896493],[117720.0,0.40858493],[117730.0,0.8157],[117740.0,0.10821516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202727427,[[117680.0,1.20901493],[117670.0,0.38044052],[117660.0,2.85105381],[117650.0,0.00838],[117640.0,0.19158439]],[[117690.0,0.03561],[117700.0,0.37507],[117710.0,0.76875493],[117720.0,0.81381],[117730.0,0.07713617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202756439,[[117630.0,0.02161],[117620.0,0.3609],[117610.0,0.4537906],[117600.0,0.75337451],[117590.0,1.75301564]],[[117640.0,0.03447],[117650.0,0.44313262],[117660.0,1.61826],[117670.0,0.41451482],[117690.0,1.62273005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202786754,[[117620.0,1.65315301],[117610.0,1.10695356],[117600.0,0.48584003],[117590.0,1.78152204],[117580.0,0.24815354]],[[117630.0,0.02148],[117640.0,0.01358],[117650.0,0.37404],[117660.0,0.83379563],[117670.0,0.73164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202816172,[[117640.0,1.6648018],[117630.0,0.44497438],[117620.0,0.97805759],[117610.0,0.3604889],[117600.0,0.4288751]],[[117650.0,0.01326],[117660.0,0.8628279],[117670.0,0.38264842],[117680.0,0.8752209],[117710.0,0.08001508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202826873,[[117650.0,1.21555005],[117640.0,1.95254],[117630.0,1.1163866],[117620.0,0.18867823],[117610.0,0.2110116]],[[117660.0,0.40081],[117670.0,0.76919005],[117680.0,0.01336],[117690.0,0.47681559],[117710.0,0.08308177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202854596,[[117570.0,0.00604],[117550.0,1.56087005],[117540.0,0.72848002],[117530.0,0.33960292],[117520.0,1.76062098]],[[117580.0,0.79964684],[117590.0,0.01308],[117600.0,1.18991005],[117610.0,0.01298],[117620.0,0.06649268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202884128,[[117490.0,2.00932424],[117480.0,1.95416],[117470.0,0.37282506],[117460.0,0.16068818],[117450.0,0.19171979]],[[117500.0,1.27899764],[117510.0,0.01391],[117520.0,0.01401],[117530.0,0.37471],[117540.0,1.62621368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202899538,[[117440.0,0.3618],[117430.0,1.16284],[117420.0,0.52453824],[117410.0,0.39409085],[117400.0,1.75446571]],[[117450.0,0.03531],[117460.0,1.56916824],[117470.0,0.3736],[117480.0,0.02326527],[117490.0,0.03069005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202915944,[[117420.0,2.18596844],[117410.0,0.7898073],[117400.0,1.77522253],[117390.0,0.19175669],[117340.0,0.67169299]],[[117430.0,0.0137],[117440.0,0.0128],[117450.0,0.0128],[117460.0,0.03013114],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202943252,[[117430.0,0.001],[117420.0,1.92363052],[117410.0,0.3608],[117400.0,1.84412631],[117390.0,0.50265255]],[[117440.0,0.03594],[117450.0,0.40941686],[117460.0,1.17744],[117470.0,0.03091558],[117480.0,0.75687686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758202969390,[[117370.0,1.02497686],[117360.0,1.64772016],[117350.0,0.01982487],[117340.0,0.53408436],[117330.0,0.07550799]],[[117380.0,0.01538],[117390.0,0.01348],[117400.0,1.20836516],[117410.0,0.44107779],[117420.0,0.42149882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203000622,[[117410.0,1.56082789],[117400.0,0.70468],[117390.0,0.16073018],[117380.0,0.01984596],[117370.0,0.35543233]],[[117420.0,0.03443],[117430.0,0.01296],[117440.0,0.42396995],[117450.0,0.37366],[117460.0,0.42880615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203004324,[[117430.0,1.82934789],[117420.0,0.70468],[117410.0,0.0851233],[117400.0,1.7637314],[117390.0,0.0951409]],[[117440.0,0.01286],[117450.0,0.01296],[117460.0,0.01296],[117470.0,0.78516347],[117480.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203035641,[[117420.0,1.07084912],[117410.0,0.74171],[117400.0,0.3392696],[117390.0,0.0851414],[117380.0,0.26656379]],[[117430.0,0.03025407],[117440.0,0.01286],[117450.0,0.01294],[117460.0,0.78455534],[117470.0,0.37833558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203066965,[[117300.0,0.72936615],[117290.0,0.3608],[117280.0,0.87848079],[117270.0,0.39720615],[117260.0,1.75693633]],[[117310.0,0.01337],[117320.0,0.37417],[117330.0,0.77437615],[117340.0,0.01347],[117350.0,0.02545587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203087078,[[117230.0,0.81522],[117220.0,1.1188941],[117210.0,2.05082347],[117190.0,0.0852869],[117150.0,0.4265795]],[[117240.0,0.036],[117250.0,0.77154615],[117260.0,0.37434],[117270.0,1.22596615],[117280.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203100682,[[117200.0,1.03524],[117190.0,0.34088],[117180.0,0.77799569],[117170.0,1.95754842],[117160.0,0.44850194]],[[117210.0,0.79356615],[117220.0,0.37693],[117230.0,0.01354],[117240.0,1.22560615],[117250.0,0.08667929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203130098,[[117140.0,1.82909448],[117130.0,0.4463311],[117120.0,0.73673448],[117110.0,0.0853458],[117100.0,0.18126969]],[[117160.0,0.03064136],[117170.0,0.37393],[117180.0,0.39104786],[117190.0,0.46510891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203158320,[[117110.0,1.22717448],[117100.0,0.38073516],[117090.0,0.89193898],[117080.0,0.32521741],[117070.0,1.70449569]],[[117120.0,0.39719],[117130.0,0.37898],[117140.0,0.40913448],[117150.0,0.01318],[117160.0,0.02569796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203170130,[[117060.0,1.63057448],[117050.0,2.3856076],[117040.0,0.02822675],[117030.0,0.10559644],[117020.0,0.0954122]],[[117070.0,0.01438],[117080.0,0.01538],[117090.0,0.37428],[117100.0,1.19003448],[117140.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203190344,[[117090.0,2.55517334],[117080.0,0.46642394],[117070.0,0.16145753],[117060.0,0.28179101],[117050.0,1.6838264]],[[117100.0,0.02202],[117110.0,0.01348],[117120.0,0.37428],[117130.0,0.79054079],[117140.0,0.06949558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203221863,[[117180.0,4.37302667],[117170.0,1.24579244],[117160.0,0.16139203],[117150.0,0.25905564],[117140.0,0.12373918]],[[117190.0,0.01723633],[117200.0,0.37392],[117210.0,0.37392],[117220.0,0.01317],[117230.0,0.03072634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203253870,[[117120.0,0.86544871],[117110.0,0.40410037],[117100.0,0.3608],[117090.0,2.384758],[117070.0,0.24689767]],[[117130.0,0.39725],[117140.0,0.37419],[117150.0,0.40854599],[117160.0,0.01317],[117170.0,0.86037438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203282004,[[117130.0,2.71243599],[117120.0,0.93790173],[117110.0,0.27612438],[117100.0,0.26011723],[117090.0,1.6837222]],[[117140.0,0.0149],[117150.0,0.014],[117160.0,0.37407],[117170.0,0.37409],[117200.0,0.41251369]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203291105,[[117140.0,0.83336],[117130.0,0.39547599],[117120.0,0.14711871],[117110.0,1.01185977],[117100.0,2.13372263]],[[117150.0,0.6498],[117160.0,0.37407],[117170.0,0.42611897],[117180.0,0.0139],[117190.0,0.86197005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203322732,[[117170.0,2.76032686],[117160.0,0.80749569],[117150.0,0.55107599],[117140.0,0.30521451],[117130.0,2.20808705]],[[117180.0,0.002],[117190.0,0.37378],[117200.0,0.37378],[117210.0,0.03032045],[117220.0,0.43770535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203354944,[[117300.0,0.0852103],[117290.0,3.35687605],[117280.0,0.4460245],[117270.0,1.77458761],[117260.0,0.14647656]],[[117310.0,0.01391],[117320.0,0.01391],[117330.0,0.37461],[117340.0,0.37461],[117350.0,0.6482997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203375464,[[117310.0,1.82191482],[117300.0,1.06838167],[117290.0,0.10533944],[117280.0,0.14636296],[117270.0,2.44298715]],[[117320.0,0.01354],[117330.0,0.37471],[117340.0,0.37471],[117350.0,0.31347864],[117360.0,0.28249227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203395177,[[117330.0,1.10573227],[117320.0,1.00325315],[117310.0,0.58283124],[117300.0,1.87809227],[117290.0,0.26714765]],[[117340.0,0.03519],[117350.0,0.39156698],[117360.0,0.37444],[117370.0,0.31356838],[117380.0,0.38136232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203427698,[[117460.0,2.05465472],[117450.0,2.3803409],[117440.0,0.18347037],[117430.0,0.0851126],[117420.0,0.16553174]],[[117470.0,0.00404],[117480.0,0.01325],[117490.0,0.01335],[117500.0,0.37405],[117510.0,0.37401]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203458604,[[117470.0,0.81732],[117460.0,0.41631193],[117450.0,2.41845781],[117440.0,1.1355324],[117430.0,0.12889042]],[[117480.0,0.64696],[117490.0,0.77029026],[117500.0,0.85836005],[117510.0,0.54157197],[117520.0,0.0714201]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203467218,[[117410.0,1.83094026],[117400.0,0.53305208],[117390.0,0.76686819],[117380.0,0.15683232],[117370.0,1.75516158]],[[117420.0,0.02217],[117430.0,0.37466],[117440.0,0.37466],[117450.0,0.0138],[117460.0,0.03082079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203494242,[[117400.0,1.19581],[117390.0,1.25280193],[117380.0,0.0951499],[117370.0,1.87287217],[117360.0,0.49021253]],[[117410.0,0.03558],[117420.0,0.01386],[117430.0,0.76860873],[117440.0,0.39160442],[117450.0,0.03073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203521869,[[117400.0,1.27551551],[117390.0,2.51176459],[117380.0,0.55021086],[117370.0,0.01114],[117360.0,0.64336177]],[[117410.0,0.03585],[117420.0,0.01322],[117430.0,0.76843873],[117440.0,0.39160442],[117450.0,0.81164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203553182,[[117400.0,1.55722916],[117390.0,0.3719],[117380.0,0.53195448],[117370.0,0.55310118],[117360.0,0.56712197]],[[117410.0,0.02277],[117420.0,0.39135385],[117430.0,1.58137537],[117440.0,0.03921776],[117450.0,0.42070537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203580209,[[117380.0,0.87059558],[117370.0,2.44246512],[117360.0,0.90164689],[117350.0,0.373],[117340.0,0.67255354]],[[117390.0,0.8192812],[117400.0,0.7968612],[117410.0,0.82339],[117420.0,0.45368505],[117430.0,0.03069005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203593632,[[117370.0,0.00104],[117350.0,0.0001],[117340.0,0.87002018],[117330.0,2.48483759],[117320.0,1.24259689]],[[117380.0,2.7243836],[117390.0,0.37373],[117400.0,0.10511681],[117410.0,1.69575513],[117420.0,0.07871395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203627658,[[117310.0,0.84029],[117300.0,0.76858283],[117290.0,0.51929528],[117280.0,0.11601719],[117270.0,0.49199372]],[[117320.0,0.03933893],[117330.0,0.76841283],[117340.0,0.01276],[117350.0,0.88749682],[117360.0,2.06794655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203661985,[[117340.0,1.47014729],[117330.0,0.44166107],[117320.0,0.52288317],[117310.0,0.35099],[117300.0,0.76125335]],[[117350.0,0.33522898],[117360.0,0.65599729],[117370.0,0.3907077],[117380.0,0.36323748],[117390.0,0.84629899]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203675091,[[117310.0,0.003],[117290.0,1.22681244],[117280.0,0.47672386],[117270.0,2.34481633],[117260.0,0.11795569]],[[117320.0,1.04392633],[117330.0,1.59317539],[117340.0,0.08020088],[117350.0,0.06076174],[117360.0,0.04603508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203706814,[[117310.0,1.9074376],[117300.0,0.76912633],[117290.0,0.17392503],[117280.0,2.40650629],[117270.0,0.09380393]],[[117320.0,4e-05],[117330.0,0.0001],[117340.0,0.77119633],[117350.0,0.39128169],[117360.0,1.25232253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203737133,[[117220.0,0.63299],[117210.0,0.37364],[117200.0,3.14411614],[117190.0,0.51327244],[117180.0,0.19190399]],[[117230.0,0.0382],[117240.0,1.21196884],[117250.0,0.39165197],[117260.0,0.37442],[117270.0,1.59672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203771056,[[117240.0,0.002],[117230.0,0.0002],[117220.0,0.8133],[117210.0,0.79771554],[117200.0,0.77462127]],[[117250.0,0.80987081],[117260.0,0.37352],[117270.0,0.81492],[117280.0,0.03105807],[117290.0,0.56416176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203775569,[[117240.0,0.02347],[117230.0,0.76191884],[117220.0,0.77638127],[117210.0,0.0417067],[117200.0,0.58350643]],[[117250.0,0.44907081],[117260.0,0.37352],[117270.0,1.17568],[117280.0,0.03105807],[117290.0,0.48743663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203809710,[[117260.0,0.0002],[117240.0,1.22341989],[117230.0,0.4498906],[117210.0,0.53771378],[117200.0,1.84113294]],[[117280.0,2.26595755],[117290.0,0.79433],[117300.0,0.25154362],[117310.0,0.10795291],[117320.0,0.05607508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203843925,[[117220.0,0.003],[117210.0,0.80092],[117200.0,2.04046761],[117190.0,1.26300354],[117180.0,0.81530353]],[[117230.0,0.79523474],[117240.0,0.77189474],[117250.0,0.81398247],[117260.0,0.02163044],[117270.0,0.08503741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203875959,[[117330.0,0.02211],[117320.0,0.39423566],[117310.0,1.26547398],[117300.0,0.70641],[117290.0,2.0257841]],[[117340.0,0.39851],[117350.0,1.57122566],[117360.0,0.01397],[117370.0,0.08725759],[117380.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203898860,[[117380.0,1.1608],[117370.0,0.3608],[117360.0,0.8137636],[117350.0,0.09442249],[117340.0,2.031173]],[[117390.0,0.03411],[117400.0,0.65714566],[117410.0,0.38065],[117420.0,1.19073652],[117430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203919284,[[117390.0,0.79920576],[117380.0,0.76817791],[117370.0,0.38140789],[117360.0,0.55274205],[117350.0,0.12679823]],[[117400.0,0.0368],[117410.0,0.01386],[117420.0,0.77019351],[117430.0,0.39084165],[117440.0,1.21978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203953895,[[117430.0,0.84616667],[117420.0,0.77873351],[117410.0,0.08551908],[117400.0,0.27384763],[117390.0,2.43663811]],[[117440.0,0.02425],[117450.0,0.81101696],[117460.0,0.77863979],[117470.0,0.01299],[117480.0,1.27755962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758203990616,[[117510.0,0.82045],[117500.0,0.64861038],[117490.0,0.45209115],[117480.0,0.37692738],[117470.0,0.34311]],[[117520.0,0.32101038],[117530.0,0.37378],[117540.0,0.66392154],[117550.0,0.01288],[117560.0,1.17976656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204000119,[[117490.0,0.02257],[117480.0,0.43055042],[117470.0,0.71221242],[117460.0,0.28781038],[117450.0,0.013]],[[117500.0,0.31735038],[117510.0,0.37478],[117520.0,1.45249038],[117530.0,0.01288],[117540.0,0.32111963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204026549,[[117480.0,0.38345],[117470.0,0.43731908],[117460.0,0.01],[117450.0,0.9221156],[117440.0,1.74986714]],[[117490.0,0.03412],[117500.0,1.01758116],[117510.0,0.39111753],[117520.0,0.80928],[117530.0,0.05208041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204056975,[[117600.0,1.58949267],[117590.0,0.73327708],[117580.0,1.68711127],[117570.0,0.456046],[117560.0,0.10503829]],[[117610.0,0.01565548],[117620.0,0.01293],[117630.0,0.01293],[117640.0,0.01293],[117650.0,0.01713306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204084386,[[117610.0,0.39226393],[117600.0,0.41625708],[117590.0,1.26756514],[117580.0,0.0803342],[117570.0,2.3997117]],[[117620.0,0.69385538],[117630.0,0.42566232],[117640.0,1.20840438],[117650.0,0.43686738],[117660.0,1.65256342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204085889,[[117610.0,0.36207452],[117600.0,0.40098941],[117590.0,0.84949708],[117580.0,0.0803342],[117570.0,2.0726917]],[[117620.0,0.69385538],[117630.0,1.22970232],[117640.0,0.4495887],[117650.0,0.39156306],[117660.0,1.65256342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204126243,[[117580.0,0.36156],[117570.0,0.41625708],[117550.0,0.53095816],[117540.0,0.89822453],[117530.0,2.00434]],[[117590.0,1.26186592],[117600.0,0.44158286],[117610.0,0.40011534],[117620.0,1.6813487],[117630.0,0.01730694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204161966,[[117560.0,1.5333164],[117550.0,1.36000279],[117540.0,0.49001975],[117530.0,2.0129336],[117520.0,0.25819817]],[[117570.0,0.04312606],[117580.0,0.43537866],[117590.0,1.28087279],[117600.0,1.23290866],[117610.0,0.38676458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204169959,[[117560.0,2.83785536],[117550.0,0.69782],[117540.0,0.36465276],[117530.0,1.6859148],[117520.0,0.18314967]],[[117570.0,0.01691606],[117580.0,0.01338],[117590.0,0.03087279],[117600.0,0.43538866],[117610.0,0.38981832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204215497,[[117590.0,2.10472162],[117580.0,1.31027534],[117570.0,2.02365129],[117560.0,0.25789999],[117550.0,0.01]],[[117600.0,0.02676],[117610.0,0.01386],[117620.0,0.01283],[117630.0,0.01283],[117640.0,0.43049593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204239413,[[117610.0,0.44695626],[117600.0,0.46520359],[117590.0,0.4421251],[117580.0,0.70193244],[117570.0,1.84978163]],[[117620.0,0.02576],[117630.0,0.01293],[117640.0,0.29494346],[117650.0,0.03074111],[117660.0,0.28962151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204274935,[[117610.0,0.3708],[117600.0,1.21664908],[117590.0,0.28944874],[117580.0,0.42559345],[117570.0,2.39749439]],[[117620.0,0.86080692],[117630.0,0.02149698],[117640.0,1.10709352],[117650.0,0.39154111],[117660.0,1.95276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204314662,[[117600.0,0.3708],[117590.0,0.42172908],[117580.0,0.8763532],[117570.0,0.1094568],[117560.0,2.69564733]],[[117610.0,1.93408096],[117620.0,0.45208652],[117630.0,0.57791028],[117640.0,0.42153444],[117650.0,0.50251543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204324971,[[117600.0,0.3708],[117590.0,1.22919908],[117580.0,0.50319748],[117570.0,0.08987241],[117560.0,0.84171983]],[[117610.0,1.68376096],[117620.0,0.45208652],[117630.0,0.57791028],[117640.0,0.39098006],[117650.0,0.47085438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204365813,[[117600.0,0.98811466],[117590.0,1.25378241],[117580.0,0.56438929],[117570.0,0.14062],[117560.0,1.00654702]],[[117610.0,0.31574558],[117620.0,0.29837162],[117630.0,0.69732692],[117640.0,0.67089564],[117650.0,0.8902087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204406236,[[117620.0,2.47895317],[117610.0,0.45196481],[117600.0,0.97273031],[117590.0,1.70998814],[117580.0,0.1726057]],[[117630.0,0.002],[117640.0,0.42161187],[117660.0,0.45175207],[117670.0,0.0212281],[117680.0,2.67298556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204415641,[[117620.0,2.55495558],[117610.0,0.3974794],[117600.0,1.05772341],[117590.0,1.86313528],[117580.0,0.1726056]],[[117630.0,0.002],[117640.0,0.42161187],[117660.0,0.45175207],[117670.0,0.0212281],[117680.0,3.00290556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204471783,[[117680.0,0.37443152],[117670.0,0.3608],[117660.0,1.08194656],[117650.0,0.07620123],[117640.0,0.70569106]],[[117690.0,1.10633656],[117700.0,0.65486656],[117710.0,0.37592],[117720.0,0.5328174],[117730.0,0.07088392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204491393,[[117690.0,0.93486777],[117680.0,1.5162798],[117670.0,0.0977027],[117660.0,0.78607219],[117650.0,0.42035539]],[[117700.0,0.03962508],[117710.0,0.01322],[117720.0,1.3234974],[117730.0,0.3993896],[117740.0,1.16341028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204525728,[[117680.0,0.3708],[117670.0,0.42177324],[117660.0,0.93590553],[117650.0,0.41525466],[117640.0,0.84590692]],[[117690.0,0.87649644],[117700.0,2.4929283],[117710.0,0.37392],[117720.0,0.61267084],[117730.0,0.07088392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204531734,[[117660.0,0.0171],[117650.0,0.0131],[117640.0,0.3839],[117630.0,0.3739],[117620.0,0.49010339]],[[117670.0,2.53034998],[117680.0,0.0001],[117690.0,2.18132362],[117700.0,1.3258094],[117710.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204573875,[[117640.0,1.44727],[117630.0,0.62056939],[117620.0,1.22491028],[117610.0,0.0990858],[117600.0,0.26766647]],[[117650.0,0.012],[117660.0,0.42126322],[117670.0,0.01737692],[117680.0,1.57180322],[117690.0,2.15076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204606896,[[117650.0,0.39496],[117640.0,1.4544748],[117630.0,0.24326491],[117620.0,0.3970242],[117610.0,0.6805051]],[[117660.0,0.02606822],[117670.0,1.16787692],[117680.0,0.07743292],[117690.0,2.15387],[117700.0,0.47086362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204642912,[[117650.0,0.02398],[117640.0,0.01298],[117630.0,1.2308588],[117620.0,0.74728024],[117610.0,0.2345694]],[[117660.0,1.9779696],[117670.0,0.3609],[117680.0,0.29850195],[117690.0,1.87411002],[117700.0,0.06965274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204651227,[[117650.0,0.82867516],[117640.0,0.79523516],[117630.0,0.95474231],[117620.0,0.53557779],[117610.0,0.2345694]],[[117660.0,0.011],[117670.0,0.0001],[117680.0,0.79966231],[117690.0,0.36908208],[117700.0,0.52167152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204685358,[[117650.0,0.03744],[117640.0,1.18184407],[117630.0,0.86319741],[117620.0,2.6526258],[117610.0,0.001]],[[117660.0,1.10889032],[117670.0,0.3609],[117680.0,0.80277231],[117690.0,0.67056822],[117700.0,0.09710636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204731191,[[117670.0,1.48417862],[117660.0,0.72188247],[117650.0,0.19481805],[117640.0,0.31388014],[117630.0,1.10769165]],[[117680.0,0.29489066],[117690.0,0.0001],[117700.0,3.21949066],[117710.0,0.37805436],[117720.0,0.28400066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204772121,[[117670.0,0.40744],[117660.0,1.33097506],[117650.0,0.0987506],[117640.0,1.15537408],[117630.0,0.13027147]],[[117680.0,0.014],[117690.0,0.0001],[117710.0,0.38601701],[117720.0,0.42735195],[117750.0,1.85044342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204776618,[[117670.0,1.94712121],[117660.0,1.24202895],[117650.0,0.1204594],[117640.0,0.78121468],[117630.0,0.28341861]],[[117680.0,0.014],[117690.0,0.0001],[117710.0,0.3691011],[117720.0,0.58571195],[117830.0,2.79447679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204818468,[[117680.0,2.02880141],[117670.0,0.39431495],[117660.0,0.98795833],[117650.0,0.33968],[117640.0,2.55419922]],[[117690.0,0.4232052],[117700.0,0.4213052],[117710.0,0.37826187],[117720.0,1.71490696],[117730.0,0.01749793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204843486,[[117680.0,0.06873],[117670.0,0.37478],[117660.0,0.40209364],[117650.0,0.92788621],[117640.0,0.49247258]],[[117690.0,2.03633656],[117700.0,0.6417434],[117710.0,0.01746187],[117720.0,0.07829176],[117730.0,1.85264225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204885322,[[117640.0,0.001],[117630.0,0.01],[117620.0,0.01331],[117610.0,0.39518496],[117600.0,0.80832326]],[[117650.0,2.32767683],[117660.0,0.3609],[117670.0,0.16802123],[117680.0,2.51306676],[117690.0,0.01702976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204894830,[[117610.0,0.3966],[117600.0,0.45137365],[117590.0,1.90004145],[117580.0,1.1236888],[117570.0,0.548505]],[[117620.0,1.28450062],[117630.0,0.82801357],[117640.0,0.37307],[117650.0,0.38669698],[117670.0,0.15976938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204928467,[[117570.0,0.03519],[117560.0,0.37459],[117550.0,0.37459],[117540.0,1.32250753],[117530.0,0.60230146]],[[117580.0,2.11358062],[117590.0,0.4303472],[117600.0,0.37835379],[117610.0,0.04283794],[117620.0,0.06245911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758204961297,[[117580.0,1.74240705],[117570.0,0.47801293],[117560.0,0.29510705],[117550.0,0.6058395],[117540.0,2.53064128]],[[117590.0,0.011],[117600.0,0.01765379],[117610.0,0.7184],[117620.0,0.38628068],[117630.0,0.45159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205007145,[[117590.0,1.58582569],[117580.0,1.00738605],[117570.0,1.9845509],[117560.0,0.8467036],[117550.0,0.29150572]],[[117600.0,0.011],[117610.0,0.0001],[117620.0,0.28131705],[117630.0,0.01723606],[117640.0,0.72826911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205012641,[[117610.0,0.0849782],[117600.0,0.46784],[117590.0,4.04576273],[117580.0,0.33979],[117570.0,1.98638957]],[[117650.0,0.02973765],[117660.0,0.04615413],[117670.0,1.84738432],[117680.0,1.28318255],[117690.0,0.37374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205034663,[[117670.0,0.02305],[117660.0,1.60218913],[117650.0,0.01275],[117640.0,0.89983067],[117630.0,0.42611298]],[[117680.0,0.90379318],[117690.0,1.08773304],[117700.0,0.86472478],[117710.0,1.80367],[117720.0,0.4707406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205081185,[[117690.0,0.001],[117670.0,0.65440542],[117660.0,1.48875853],[117650.0,0.09006065],[117640.0,0.70536592]],[[117700.0,2.03972011],[117710.0,0.38216419],[117720.0,0.36064609],[117730.0,0.07543145],[117740.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205118826,[[117710.0,1.48160542],[117700.0,0.65547542],[117690.0,0.0335642],[117680.0,0.38681693],[117670.0,0.2480644]],[[117720.0,0.30675542],[117730.0,0.39139713],[117740.0,0.96076361],[117750.0,0.1439602],[117760.0,2.08377542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205125430,[[117770.0,1.20043],[117760.0,0.65557542],[117750.0,0.03372331],[117740.0,0.37956202],[117730.0,0.08960048]],[[117780.0,0.31579542],[117790.0,0.0131],[117800.0,1.65457542],[117810.0,1.19413206],[117820.0,2.07049542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205168668,[[117790.0,1.61631998],[117780.0,0.43375998],[117770.0,0.44182782],[117760.0,0.52782513],[117750.0,0.42317396]],[[117800.0,1.85096852],[117810.0,0.39081206],[117820.0,0.91546429],[117830.0,0.81379],[117840.0,0.06040342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205200282,[[117780.0,2.08284097],[117770.0,0.44031271],[117760.0,0.51434194],[117750.0,0.4250204],[117740.0,2.02699554]],[[117790.0,0.001],[117800.0,0.95058773],[117810.0,0.29324516],[117820.0,0.66212751],[117830.0,0.45921111]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205207197,[[117810.0,0.92129032],[117800.0,2.43524225],[117790.0,0.205365],[117780.0,0.44456832],[117770.0,1.95251911]],[[117820.0,0.01404],[117830.0,0.01394],[117840.0,0.01272],[117850.0,1.46225508],[117860.0,0.65843421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205240121,[[117870.0,2.58849819],[117860.0,0.36514246],[117850.0,0.17348737],[117840.0,0.43186272],[117830.0,0.16064871]],[[117880.0,0.01303],[117890.0,0.01408],[117900.0,0.29327516],[117910.0,0.38220546],[117920.0,2.08538193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205266650,[[117860.0,2.00697068],[117850.0,0.44944274],[117840.0,0.83152333],[117830.0,1.96739916],[117820.0,0.0848295]],[[117870.0,0.0133],[117880.0,0.0134],[117890.0,0.03049747],[117900.0,0.39071064],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205303379,[[117860.0,2.40062186],[117850.0,0.42874895],[117840.0,0.58885732],[117830.0,0.01998415],[117820.0,2.3056634]],[[117870.0,0.03543],[117880.0,0.45022292],[117890.0,0.03049747],[117900.0,0.88740664],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205311282,[[117860.0,0.78349093],[117850.0,1.22506895],[117840.0,0.42821201],[117830.0,0.09581586],[117820.0,2.53387093]],[[117870.0,0.45629093],[117880.0,0.45022292],[117890.0,0.03049747],[117900.0,1.31768664],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205349614,[[117830.0,0.3888],[117820.0,0.3609],[117810.0,0.01950196],[117790.0,0.50960256],[117780.0,1.78752]],[[117840.0,0.8475239],[117850.0,0.39182868],[117860.0,0.66307498],[117870.0,0.8095],[117880.0,0.02727576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205366432,[[117830.0,2.5712855],[117820.0,2.17133136],[117810.0,0.191495],[117800.0,0.18213741],[117790.0,0.0848473]],[[117840.0,0.002],[117850.0,0.01315],[117860.0,0.01383],[117870.0,0.29326195],[117880.0,0.29719771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205423175,[[117860.0,2.92288584],[117850.0,0.48761234],[117840.0,2.36124829],[117830.0,0.48016714],[117820.0,0.37791668]],[[117870.0,0.01341],[117880.0,0.45028265],[117890.0,0.01309],[117900.0,0.45054052],[117910.0,0.70285572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205430171,[[117860.0,2.84678814],[117850.0,0.38095294],[117840.0,2.43722979],[117830.0,0.4118412],[117820.0,0.09336833]],[[117870.0,0.43332407],[117880.0,0.45028265],[117890.0,0.01309],[117900.0,0.45054052],[117910.0,0.70285572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205466997,[[117860.0,1.17577144],[117850.0,0.64082967],[117840.0,0.36950592],[117830.0,0.48782],[117820.0,2.1603378]],[[117870.0,0.28394],[117880.0,0.01315],[117890.0,1.18581431],[117900.0,0.65413967],[117910.0,0.07607354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205503826,[[117850.0,2.4462453],[117840.0,1.6512159],[117830.0,0.22842067],[117820.0,2.2768928],[117810.0,0.25787573]],[[117870.0,0.00014],[117880.0,0.01339],[117890.0,0.03022335],[117900.0,0.01311],[117910.0,0.44133353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205534830,[[117880.0,1.1546],[117870.0,0.80882555],[117860.0,0.50827172],[117850.0,0.32702],[117840.0,2.3675976]],[[117890.0,1.1265364],[117900.0,0.80221815],[117910.0,1.16757],[117920.0,0.07542585],[117930.0,0.01758296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205543236,[[117870.0,1.59404385],[117860.0,0.51670608],[117850.0,0.68782],[117840.0,2.2916201],[117830.0,0.09592157]],[[117880.0,0.8755364],[117890.0,0.37367],[117900.0,1.61306986],[117910.0,0.01297],[117920.0,0.01725153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205585864,[[117870.0,0.30199494],[117860.0,1.15019407],[117850.0,0.8792882],[117840.0,0.39148704],[117830.0,0.59877044]],[[117880.0,0.39527],[117890.0,1.44737494],[117900.0,0.38669246],[117910.0,0.01297],[117920.0,0.28002494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205615592,[[117870.0,0.27988494],[117860.0,0.45201671],[117850.0,0.8792835],[117840.0,2.71811442],[117830.0,0.23797014]],[[117880.0,0.68524494],[117890.0,0.37481],[117900.0,1.10302487],[117910.0,0.01391],[117920.0,0.43654631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205673810,[[117840.0,0.07613694],[117830.0,0.11527121],[117820.0,0.86181643],[117810.0,0.69987267],[117800.0,2.07156085]],[[117850.0,0.82523544],[117860.0,1.58519544],[117870.0,0.03072294],[117880.0,0.43366544],[117890.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205677821,[[117840.0,0.00239],[117830.0,0.0001],[117810.0,0.68636],[117800.0,2.25227423],[117730.0,0.0848904]],[[117850.0,2.28603088],[117860.0,0.81992053],[117870.0,0.03072294],[117880.0,0.01391],[117890.0,0.05540432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205713453,[[117790.0,0.55504811],[117780.0,0.64963713],[117770.0,1.30403532],[117760.0,2.82263908],[117750.0,0.0848762]],[[117800.0,0.67683904],[117810.0,1.16558],[117820.0,0.31955572],[117830.0,0.01376],[117840.0,0.86776506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205754873,[[117750.0,3.04948397],[117740.0,1.17633795],[117730.0,1.94872558],[117720.0,0.27440783],[117710.0,0.4700668]],[[117760.0,0.003],[117770.0,0.01407],[117780.0,0.79497193],[117790.0,1.18634739],[117800.0,0.43448193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205785795,[[117780.0,0.003],[117770.0,0.0001],[117760.0,1.28890341],[117750.0,0.69615385],[117740.0,0.97557508]],[[117790.0,1.23801386],[117800.0,1.58798193],[117810.0,0.03930886],[117820.0,0.01309],[117830.0,0.04530432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205793603,[[117750.0,2.21924578],[117740.0,1.30269508],[117730.0,0.0848945],[117720.0,1.1155709],[117710.0,1.8840688]],[[117760.0,0.45823193],[117770.0,0.37409],[117780.0,0.79440193],[117790.0,0.01356],[117800.0,1.29665261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205830822,[[117750.0,1.76836137],[117740.0,2.08866339],[117730.0,0.68782],[117720.0,0.91533359],[117710.0,0.12602475]],[[117760.0,0.67673566],[117770.0,0.37361],[117780.0,1.09251874],[117790.0,0.01261],[117800.0,0.3478473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205863252,[[117760.0,0.6493946],[117750.0,0.43002889],[117740.0,0.36500886],[117730.0,0.22872403],[117720.0,2.46055686]],[[117770.0,0.03624],[117780.0,0.29372566],[117790.0,0.40035411],[117800.0,1.51363304],[117810.0,1.78852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205897689,[[117850.0,1.90015311],[117840.0,0.48704655],[117830.0,0.4456216],[117820.0,1.19831738],[117810.0,1.89242644]],[[117860.0,1.2548847],[117870.0,1.16461],[117880.0,0.44267577],[117890.0,1.86768816],[117900.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205903999,[[117850.0,2.11003311],[117840.0,0.84784655],[117830.0,0.4456212],[117820.0,0.75269198],[117810.0,1.97726304]],[[117860.0,0.81732311],[117870.0,0.39204313],[117880.0,0.44249653],[117890.0,1.93016375],[117900.0,0.42035311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205945023,[[117850.0,2.58323449],[117840.0,0.83393503],[117830.0,0.0848203],[117820.0,0.87025509],[117810.0,2.07251165]],[[117860.0,0.01373],[117870.0,0.65464449],[117880.0,0.65440449],[117890.0,0.81915112],[117900.0,0.3556308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758205967060,[[117840.0,0.002],[117830.0,0.0001],[117820.0,1.0763509],[117810.0,2.27267],[117800.0,1.01376614]],[[117850.0,0.94362868],[117860.0,0.65412449],[117870.0,0.03104538],[117880.0,0.29360449],[117890.0,0.46771112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206020174,[[117780.0,0.026],[117760.0,0.00869809],[117750.0,0.4486721],[117740.0,0.7697065],[117730.0,0.2716]],[[117790.0,2.46248317],[117800.0,0.38302868],[117810.0,0.09698121],[117820.0,0.0134],[117830.0,2.37513297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206028084,[[117780.0,0.45258513],[117760.0,0.87439582],[117750.0,1.3212716],[117740.0,1.20309053],[117710.0,0.55187041]],[[117790.0,1.62235291],[117800.0,0.79442513],[117810.0,0.09698121],[117820.0,0.43342513],[117830.0,2.42043729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206062004,[[117730.0,0.95482697],[117720.0,0.82141569],[117710.0,1.3091281],[117700.0,0.38495778],[117690.0,0.50967014]],[[117740.0,0.03943],[117750.0,0.65473697],[117760.0,0.65475697],[117770.0,0.09973434],[117780.0,2.07780294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206103422,[[117720.0,0.011],[117710.0,1.50545503],[117700.0,1.06394896],[117690.0,1.7888],[117680.0,0.78718187]],[[117730.0,0.32137697],[117740.0,1.44114697],[117750.0,0.46764601],[117760.0,0.29332697],[117770.0,0.01739198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206134652,[[117690.0,3.2088803],[117680.0,0.51443061],[117670.0,0.34295001],[117660.0,0.519656],[117650.0,2.2139538]],[[117700.0,0.005],[117710.0,0.0031],[117720.0,0.03073256],[117730.0,0.03007194],[117740.0,0.43393086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206139955,[[117710.0,2.40058172],[117700.0,0.82427095],[117690.0,0.12028772],[117680.0,0.30677775],[117670.0,0.10476257]],[[117720.0,0.02032256],[117730.0,0.03007194],[117740.0,0.43393086],[117750.0,0.3912817],[117760.0,0.80961792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206179401,[[117710.0,2.60448575],[117700.0,0.95784375],[117690.0,0.31155961],[117680.0,0.43418986],[117670.0,2.04699051]],[[117720.0,1.01822],[117730.0,0.01296],[117740.0,0.65430575],[117750.0,0.3912817],[117760.0,0.28056575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206210725,[[117710.0,2.02920575],[117700.0,0.93828575],[117690.0,0.14149303],[117680.0,2.22315166],[117670.0,0.23808094]],[[117720.0,1.26482],[117730.0,0.65432575],[117740.0,1.44014575],[117750.0,0.03026258],[117760.0,0.28056575]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206263766,[[117710.0,1.49294779],[117700.0,0.78150307],[117690.0,0.41691138],[117680.0,1.94258511],[117670.0,0.1911203]],[[117720.0,1.01053],[117730.0,0.45146884],[117740.0,1.58008307],[117750.0,0.37374],[117760.0,0.43788775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206273581,[[117710.0,3.28152324],[117700.0,0.86641817],[117690.0,0.27313932],[117680.0,1.94258511],[117670.0,0.29465485]],[[117720.0,1.00989],[117730.0,0.03012577],[117740.0,0.43364307],[117750.0,0.37374],[117760.0,0.79868775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206306102,[[117690.0,0.014],[117680.0,4e-05],[117670.0,0.51558],[117660.0,0.02010656],[117650.0,0.202895]],[[117700.0,0.84880254],[117710.0,0.79855],[117720.0,2.57700058],[117730.0,0.03002577],[117740.0,0.19534686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206325023,[[117680.0,1.87409254],[117670.0,0.47711037],[117660.0,0.95570775],[117650.0,0.28335127],[117640.0,1.8802433]],[[117690.0,0.0289],[117700.0,0.37383],[117710.0,0.37373],[117720.0,3.36705601],[117730.0,0.01703577]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206352850,[[117660.0,2.91189929],[117650.0,0.65646527],[117640.0,1.9673436],[117630.0,0.24365194],[117620.0,0.01972933]],[[117670.0,0.033],[117680.0,0.0001],[117690.0,0.39061476],[117700.0,0.65436627],[117710.0,1.74931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206401398,[[117680.0,3.30825497],[117670.0,0.53076686],[117660.0,0.13604516],[117650.0,1.94175035],[117640.0,0.0849618]],[[117690.0,0.028],[117700.0,0.0001],[117710.0,0.01373],[117720.0,0.39143567],[117730.0,0.37456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206436715,[[117730.0,1.06728689],[117720.0,0.55468622],[117710.0,0.42748477],[117700.0,2.53518451],[117690.0,0.45857845]],[[117740.0,0.3983],[117750.0,0.65502689],[117760.0,1.11303589],[117770.0,0.01376],[117780.0,0.72070689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206475861,[[117730.0,0.001],[117720.0,0.80166026],[117710.0,0.59145162],[117700.0,0.94601151],[117690.0,2.02703234]],[[117740.0,0.41556631],[117750.0,0.65502689],[117760.0,1.17814613],[117770.0,1.00866],[117780.0,0.29040689]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206483855,[[117730.0,0.001],[117720.0,1.20615044],[117710.0,0.13906557],[117700.0,1.17281499],[117690.0,2.25448878]],[[117740.0,0.81900044],[117750.0,0.39160648],[117760.0,2.29659649],[117770.0,0.45406],[117780.0,0.43087044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206531880,[[117750.0,1.6951899],[117740.0,0.80113128],[117730.0,0.7037111],[117720.0,0.19077095],[117710.0,0.11903841]],[[117760.0,0.03742],[117770.0,0.37414],[117780.0,0.79491044],[117790.0,1.00806],[117800.0,1.43584309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206567310,[[117780.0,1.45930353],[117770.0,0.47992965],[117760.0,0.39984757],[117750.0,0.15329192],[117740.0,0.23803384]],[[117790.0,0.9969],[117800.0,0.01336],[117810.0,0.37396],[117820.0,0.39128893],[117830.0,0.29366451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206592325,[[117800.0,1.70402902],[117790.0,0.7729979],[117780.0,0.38633837],[117770.0,0.11912885],[117760.0,2.34930192]],[[117810.0,0.01816],[117820.0,0.03068893],[117830.0,0.37342],[117840.0,0.65361451],[117850.0,1.04118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206618847,[[117850.0,2.34817637],[117840.0,0.86581342],[117830.0,0.36230827],[117820.0,0.19594003],[117810.0,0.0858338]],[[117860.0,0.01544],[117870.0,0.01358],[117880.0,0.37424],[117890.0,0.39147103],[117900.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206649590,[[117830.0,0.001],[117820.0,0.79602211],[117810.0,0.42009612],[117800.0,2.82609612],[117790.0,0.46569618]],[[117840.0,1.90650836],[117850.0,0.83225717],[117860.0,0.80934257],[117870.0,0.09806516],[117910.0,0.27342909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206693318,[[117810.0,1.43252529],[117800.0,0.74705782],[117790.0,0.44535274],[117780.0,0.58568864],[117770.0,0.0848663]],[[117820.0,0.01685222],[117830.0,0.01326],[117840.0,0.65448529],[117850.0,0.39104717],[117860.0,0.30536854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206705721,[[117810.0,1.07052529],[117800.0,1.00497782],[117790.0,0.47758161],[117780.0,2.47378799],[117770.0,0.4424247]],[[117820.0,0.31719529],[117830.0,0.37406],[117840.0,0.65448529],[117850.0,0.03024717],[117860.0,1.51495208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206735851,[[117790.0,1.87004516],[117780.0,2.74204869],[117770.0,0.4456622],[117760.0,0.86609907],[117740.0,0.22398993]],[[117800.0,0.45431495],[117810.0,0.37387],[117820.0,0.79478495],[117830.0,0.81206488],[117840.0,0.42011495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206771973,[[117800.0,0.00932],[117790.0,0.52612748],[117780.0,1.13719191],[117770.0,0.4456666],[117760.0,0.79766256]],[[117810.0,0.8331486],[117820.0,0.79398495],[117830.0,0.80026],[117840.0,0.44454467],[117860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206812089,[[117780.0,0.03392],[117770.0,0.6523881],[117760.0,1.94765427],[117750.0,0.0848754],[117740.0,2.17827851]],[[117790.0,0.33386528],[117800.0,1.44236406],[117810.0,0.39082365],[117820.0,0.36211639],[117830.0,0.12997045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206846411,[[117750.0,2.03251636],[117740.0,0.83986305],[117730.0,0.3548164],[117720.0,0.5472917],[117710.0,0.39339833]],[[117760.0,0.01721837],[117770.0,0.03040746],[117780.0,0.65374406],[117790.0,1.17536872],[117800.0,0.28027406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206857517,[[117760.0,0.80744],[117750.0,2.16884635],[117740.0,1.05099403],[117730.0,0.19990463],[117720.0,0.44924553]],[[117770.0,1.23581806],[117780.0,0.81136219],[117790.0,0.02287],[117800.0,0.81599375],[117830.0,1.80552331]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206898656,[[117760.0,0.013],[117750.0,0.18365681],[117740.0,1.82567978],[117730.0,0.60794314],[117720.0,2.24154128]],[[117770.0,2.02362956],[117780.0,0.81178794],[117790.0,0.01287],[117800.0,0.10948312],[117810.0,1.7886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206939490,[[117770.0,2.12589785],[117760.0,1.10342805],[117750.0,0.0983773],[117740.0,0.37869054],[117730.0,0.33609876]],[[117780.0,0.012],[117790.0,0.28040154],[117800.0,0.67186454],[117810.0,0.3743],[117820.0,1.08995666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206958599,[[117770.0,0.8790525],[117760.0,0.91206154],[117750.0,0.50047914],[117740.0,0.53183798],[117730.0,0.11098512]],[[117780.0,0.93799154],[117790.0,0.37444],[117800.0,0.31106454],[117810.0,0.80222],[117820.0,0.29041666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758206988333,[[117770.0,0.80923],[117760.0,0.25802],[117750.0,0.90126616],[117740.0,0.89968619],[117730.0,0.9175624]],[[117780.0,1.2486129],[117790.0,1.16144],[117800.0,0.51740034],[117810.0,0.0135],[117820.0,0.01011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207024853,[[117700.0,0.02554],[117690.0,1.30278012],[117680.0,2.84106145],[117670.0,0.4588191],[117660.0,0.62509246]],[[117710.0,0.81838145],[117720.0,1.57882145],[117730.0,0.0128],[117740.0,0.45934525],[117750.0,0.06916271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207058287,[[117720.0,0.82125],[117710.0,0.67417383],[117700.0,1.0164954],[117690.0,0.05021306],[117680.0,2.28032624]],[[117730.0,0.68945888],[117740.0,0.65503888],[117750.0,0.79829],[117760.0,0.38883615],[117770.0,0.23729326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207096527,[[117760.0,3.30672399],[117750.0,0.52575706],[117740.0,0.81866741],[117730.0,1.8739349],[117720.0,0.28307703]],[[117770.0,0.009],[117780.0,0.01754048],[117790.0,0.79408699],[117800.0,0.8108962],[117810.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207101732,[[117770.0,2.27603679],[117760.0,1.94646669],[117750.0,0.3180045],[117740.0,0.44218467],[117730.0,2.08365405]],[[117780.0,0.01744048],[117790.0,0.0001],[117800.0,0.4373762],[117810.0,0.37362],[117820.0,0.79398699]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207146665,[[117770.0,0.002],[117760.0,0.0001],[117750.0,0.50601394],[117740.0,1.82276699],[117730.0,0.57819203]],[[117780.0,2.44636097],[117790.0,1.65854275],[117800.0,0.08053176],[117810.0,0.45312],[117820.0,1.84350432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207189000,[[117740.0,0.03811],[117730.0,0.0001],[117720.0,1.78038553],[117710.0,0.56069141],[117700.0,0.39855496]],[[117750.0,0.68013158],[117760.0,1.52327417],[117770.0,0.04436449],[117780.0,0.29389158],[117790.0,1.6903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207216404,[[117730.0,1.45678158],[117720.0,1.10383484],[117710.0,0.4671233],[117700.0,0.53249762],[117690.0,1.8932844]],[[117740.0,0.009],[117750.0,0.31121814],[117760.0,0.65451158],[117770.0,0.37397],[117780.0,1.38984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207236920,[[117760.0,1.22580319],[117750.0,0.73830417],[117740.0,0.89110706],[117730.0,0.00989],[117720.0,0.67844051]],[[117770.0,0.45536319],[117780.0,0.81260001],[117790.0,0.37479],[117800.0,0.43456319],[117810.0,0.25713998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207279464,[[117710.0,2.1435911],[117700.0,1.23961626],[117690.0,1.8129155],[117680.0,0.65582884],[117670.0,0.21522759]],[[117720.0,0.005],[117730.0,0.43349319],[117740.0,0.81264032],[117750.0,0.39172798],[117760.0,1.21519319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207322498,[[117710.0,1.92634335],[117700.0,0.99313336],[117690.0,0.52996284],[117680.0,0.69825716],[117670.0,2.20286011]],[[117720.0,0.005],[117730.0,0.0001],[117740.0,0.67248159],[117750.0,0.39172798],[117760.0,0.29395446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207342325,[[117710.0,2.63551846],[117700.0,1.30666471],[117690.0,2.1465759],[117680.0,0.29843635],[117670.0,0.13904226]],[[117720.0,0.005],[117730.0,0.0001],[117740.0,0.39196713],[117750.0,0.8124939],[117760.0,0.43420592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207373049,[[117790.0,0.44494592],[117780.0,0.8480209],[117770.0,0.64394738],[117760.0,0.50563752],[117750.0,0.34896388]],[[117800.0,0.81867592],[117810.0,0.37356],[117820.0,0.45077895],[117830.0,0.50575127],[117850.0,1.48906051]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207417391,[[117760.0,0.004],[117750.0,0.01765388],[117740.0,0.82497503],[117730.0,0.01996083],[117720.0,0.77885727]],[[117770.0,1.98658934],[117780.0,0.65397467],[117790.0,0.09645129],[117800.0,0.04785015],[117820.0,0.06255735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207463617,[[117720.0,0.05057057],[117710.0,1.52043999],[117700.0,0.88815041],[117690.0,0.47599341],[117680.0,2.77883139]],[[117730.0,0.39868],[117740.0,0.79507909],[117750.0,0.87712942],[117760.0,0.03049255],[117780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207510551,[[117720.0,0.45584909],[117710.0,0.01578483],[117700.0,1.37314972],[117690.0,0.72879901],[117680.0,2.81263423]],[[117730.0,1.59903909],[117740.0,0.81227458],[117750.0,0.0976735],[117760.0,0.45137164],[117780.0,1.84458432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207522573,[[117720.0,0.05301374],[117710.0,1.07565459],[117700.0,0.81418039],[117690.0,0.72879861],[117680.0,2.3115049]],[[117730.0,0.67926976],[117740.0,0.65474976],[117750.0,0.79284],[117760.0,0.3254431],[117780.0,1.78928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207574105,[[117720.0,0.012],[117710.0,0.01578483],[117700.0,0.17283063],[117690.0,0.55340727],[117680.0,1.3862643]],[[117730.0,2.34937952],[117740.0,0.29394976],[117750.0,0.0988171],[117760.0,0.4536],[117770.0,0.04530432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207616841,[[117680.0,0.00804],[117670.0,0.0001],[117660.0,0.67401855],[117650.0,1.35401842],[117640.0,2.57531855]],[[117690.0,2.0200171],[117700.0,0.80797667],[117710.0,1.33288717],[117720.0,0.01373],[117730.0,1.81264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207641646,[[117650.0,0.02956],[117640.0,0.0810632],[117630.0,0.4457688],[117620.0,0.91439453],[117610.0,0.82562402]],[[117660.0,1.2409971],[117670.0,1.15253],[117680.0,0.45231869],[117690.0,0.01305],[117700.0,0.10578341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207666057,[[117650.0,1.0880026],[117640.0,0.83808891],[117630.0,0.7172664],[117620.0,2.4223986],[117610.0,0.19153402]],[[117660.0,0.02527],[117670.0,0.6558526],[117680.0,0.2948526],[117690.0,1.16873509],[117700.0,0.30751072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207711890,[[117680.0,0.77804],[117670.0,0.20021],[117660.0,0.49372092],[117650.0,2.74159118],[117640.0,1.15907211]],[[117690.0,1.49009818],[117700.0,0.79543909],[117710.0,0.03069373],[117720.0,0.01358],[117730.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207756116,[[117660.0,1.84454133],[117650.0,0.7172994],[117640.0,0.75999553],[117630.0,0.098164],[117620.0,0.32788569]],[[117670.0,0.002],[117680.0,0.43462909],[117690.0,0.3911806],[117700.0,0.79523909],[117710.0,0.25814982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207766026,[[117680.0,0.28991457],[117670.0,0.4458402],[117660.0,1.2677505],[117650.0,0.43625192],[117640.0,0.55148577]],[[117690.0,0.4159006],[117700.0,0.65511457],[117710.0,0.03038373],[117720.0,0.29410457],[117730.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207803763,[[117700.0,0.02040329],[117690.0,0.47784457],[117680.0,0.40217208],[117670.0,0.84014479],[117660.0,1.05005859]],[[117710.0,0.94635547],[117720.0,0.67240815],[117730.0,0.0137],[117740.0,0.29433457],[117750.0,0.01114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207838595,[[117680.0,1.80973568],[117670.0,0.7133384],[117660.0,0.53813494],[117650.0,0.0911015],[117640.0,0.83838381]],[[117690.0,0.01691],[117700.0,0.43416386],[117710.0,0.37383],[117720.0,0.43396386],[117730.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207878622,[[117660.0,1.24144062],[117650.0,0.63519204],[117640.0,0.70765662],[117630.0,0.0911171],[117620.0,0.23812144]],[[117670.0,0.01864],[117680.0,0.79572386],[117690.0,0.3920739],[117700.0,0.43396386],[117710.0,0.01743485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207908550,[[117660.0,0.32097866],[117650.0,0.60578],[117640.0,0.90219216],[117630.0,0.006],[117620.0,0.72437862]],[[117670.0,0.4019],[117680.0,0.39189081],[117690.0,0.01379],[117700.0,0.01303],[117710.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207935575,[[117680.0,0.3729639],[117670.0,0.70781746],[117660.0,0.65787866],[117650.0,0.26410146],[117640.0,0.7118519]],[[117690.0,0.68017222],[117700.0,0.65481222],[117710.0,0.03112591],[117720.0,0.30475546],[117730.0,0.44034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758207977493,[[117660.0,1.56429698],[117650.0,0.6916319],[117640.0,0.42926153],[117630.0,0.10495788],[117620.0,0.15368955]],[[117670.0,0.003],[117680.0,0.3609],[117690.0,0.79498153],[117700.0,0.43418153],[117710.0,0.0305555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208024540,[[117660.0,0.02531],[117650.0,0.07830718],[117640.0,0.23198],[117630.0,0.4457671],[117620.0,0.64949172]],[[117670.0,0.67901172],[117680.0,0.65581172],[117690.0,0.03025953],[117700.0,0.31054385],[117720.0,0.24862528]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208041853,[[117660.0,0.02431],[117650.0,0.7197989],[117640.0,0.64974172],[117630.0,0.33651843],[117620.0,0.28869172]],[[117670.0,0.39732],[117680.0,0.37412],[117690.0,0.03025953],[117700.0,0.03938237],[117710.0,0.04545946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208084382,[[117660.0,0.6645295],[117650.0,0.53506038],[117640.0,0.73820855],[117630.0,0.53231425],[117620.0,0.41061592]],[[117670.0,0.001],[117680.0,0.79539275],[117690.0,0.39105953],[117700.0,0.45112488],[117710.0,0.45344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208140326,[[117600.0,0.67391068],[117590.0,0.62072977],[117580.0,0.37696506],[117560.0,0.37402946],[117550.0,0.24705402]],[[117610.0,0.036],[117620.0,0.29384556],[117630.0,0.3916804],[117640.0,0.29384556],[117650.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208198583,[[117640.0,0.87369302],[117630.0,0.61412361],[117620.0,0.87927691],[117610.0,0.10753094],[117600.0,0.31484379]],[[117660.0,0.81253181],[117670.0,0.37389],[117690.0,0.0983236],[117700.0,0.46885616],[117710.0,0.04545946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208201388,[[117650.0,1.45828302],[117640.0,0.87531511],[117630.0,0.26357653],[117620.0,0.0959755],[117610.0,0.30207075]],[[117660.0,0.0244753],[117670.0,0.37409],[117680.0,0.79529651],[117690.0,0.03052508],[117700.0,0.4384545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208239709,[[117590.0,0.69339377],[117570.0,0.86882645],[117560.0,0.46873399],[117550.0,0.17293012],[117540.0,0.24731072]],[[117600.0,0.39716],[117610.0,0.77011475],[117620.0,0.01375],[117630.0,0.40911475],[117640.0,0.06635238]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208286255,[[117610.0,0.27449],[117600.0,0.2810433],[117590.0,0.1651313],[117580.0,0.87284928],[117570.0,0.62611735]],[[117620.0,0.9610066],[117630.0,0.37475],[117640.0,0.2940733],[117650.0,0.02225486],[117660.0,0.37924359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208340397,[[117590.0,0.0780348],[117570.0,0.64266257],[117560.0,1.20303774],[117550.0,1.07346321],[117530.0,0.30067551]],[[117600.0,1.7085767],[117610.0,0.01323],[117620.0,0.43601724],[117630.0,0.02271841],[117640.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208375723,[[117560.0,0.26077057],[117550.0,0.06756636],[117540.0,0.88228362],[117530.0,0.3709],[117520.0,0.78826861]],[[117570.0,0.78813084],[117580.0,0.65557],[117590.0,0.01355],[117600.0,0.30323732],[117610.0,0.06788542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208403453,[[117530.0,0.22354],[117520.0,0.01975232],[117510.0,1.00573043],[117500.0,0.7411171],[117490.0,1.82890508]],[[117540.0,1.06695222],[117550.0,0.37418],[117560.0,0.2947],[117570.0,1.26649],[117590.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208436467,[[117460.0,0.48321228],[117450.0,0.01095],[117440.0,0.1180383],[117430.0,0.01313],[117420.0,0.96696693]],[[117470.0,0.79464632],[117480.0,0.7972641],[117490.0,0.01375],[117500.0,0.4364641],[117520.0,0.07597791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208474309,[[117460.0,1.24868532],[117450.0,0.46358715],[117440.0,0.5407525],[117430.0,2.519463],[117420.0,0.86871053]],[[117470.0,0.78198632],[117480.0,0.7973741],[117490.0,0.01375],[117500.0,0.4364641],[117510.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208485517,[[117460.0,2.02831033],[117450.0,0.54868485],[117440.0,0.60767732],[117430.0,2.6045647],[117420.0,0.64363624]],[[117470.0,0.74582249],[117480.0,0.7836141],[117490.0,0.01375],[117500.0,1.2188241],[117510.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208515634,[[117430.0,0.28501972],[117420.0,0.06909845],[117410.0,0.39688],[117400.0,0.40032064],[117390.0,1.80664]],[[117440.0,1.07191944],[117450.0,1.16081],[117460.0,0.29562361],[117470.0,0.08093825],[117480.0,0.01592541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208548862,[[117380.0,0.03516],[117370.0,0.38011534],[117360.0,0.29508361],[117350.0,0.4820459],[117340.0,2.18007789]],[[117390.0,0.80587963],[117400.0,1.44860361],[117410.0,0.04422845],[117420.0,0.29209361],[117430.0,0.15581348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208579094,[[117390.0,1.5166389],[117380.0,2.24973836],[117370.0,0.88443171],[117360.0,0.8168276],[117350.0,0.59799812]],[[117400.0,1.06104112],[117410.0,0.37372],[117420.0,0.43577112],[117430.0,0.01338],[117440.0,0.43588112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208614432,[[117390.0,2.46551374],[117380.0,0.54096836],[117370.0,1.06825497],[117360.0,2.64191456],[117340.0,0.89894775]],[[117400.0,0.3668],[117410.0,0.3609],[117420.0,0.42306112],[117440.0,0.43588112],[117450.0,0.80151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208630142,[[117440.0,1.13249538],[117430.0,0.12068158],[117420.0,1.12098689],[117410.0,0.96719572],[117400.0,2.48916998]],[[117450.0,0.38182],[117460.0,0.64289699],[117470.0,0.01342],[117480.0,0.29481699],[117490.0,2.61993024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208663768,[[117420.0,0.83555076],[117410.0,0.4436058],[117400.0,2.10830978],[117390.0,0.7266487],[117380.0,0.74115729]],[[117430.0,1.03960699],[117440.0,0.29464699],[117450.0,0.79841],[117460.0,0.29443699],[117470.0,0.09477749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208673167,[[117400.0,0.33538],[117380.0,0.0329965],[117370.0,0.38040419],[117360.0,1.03138699],[117350.0,2.5204581]],[[117410.0,1.31862398],[117420.0,0.29464699],[117430.0,0.80015],[117440.0,0.02265],[117450.0,0.02291038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208721401,[[117480.0,2.54999512],[117470.0,1.91134682],[117460.0,0.37423],[117450.0,0.4789641],[117440.0,0.28175809]],[[117490.0,0.3628],[117500.0,0.36084],[117520.0,0.43592199],[117530.0,0.01067],[117540.0,0.43582199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208746616,[[117530.0,1.78137779],[117520.0,2.83594991],[117510.0,0.0984824],[117500.0,0.37994177],[117490.0,0.21186581]],[[117540.0,0.0241],[117550.0,0.0001],[117560.0,0.65493827],[117570.0,0.37155],[117580.0,0.36997618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208782758,[[117520.0,0.84969654],[117510.0,0.7419],[117500.0,0.84701865],[117490.0,0.18589976],[117480.0,2.05094291]],[[117530.0,0.023],[117540.0,0.64248827],[117550.0,0.37155],[117560.0,0.29413827],[117570.0,0.79503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208822896,[[117550.0,4.50269818],[117540.0,0.89835812],[117530.0,0.43201005],[117520.0,0.22424695],[117510.0,0.0850522]],[[117560.0,0.003],[117570.0,0.00028],[117580.0,0.42197636],[117590.0,0.37155],[117600.0,0.79546636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208831398,[[117560.0,1.99315908],[117550.0,3.42243316],[117540.0,0.22245514],[117530.0,0.43201005],[117520.0,0.25732735]],[[117570.0,8e-05],[117580.0,0.0002],[117590.0,0.3608],[117600.0,0.79546636],[117620.0,0.43466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208887253,[[117600.0,1.06538184],[117590.0,1.6103682],[117580.0,0.55218133],[117570.0,1.95773841],[117560.0,0.40990896]],[[117610.0,0.002],[117620.0,0.00024],[117630.0,0.3608],[117640.0,0.65570213],[117650.0,0.45299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208924179,[[117610.0,0.82492616],[117600.0,0.30133151],[117590.0,0.38213],[117580.0,0.74070703],[117570.0,2.42499645]],[[117620.0,0.64507],[117630.0,0.37431],[117640.0,0.73264213],[117650.0,0.08070867],[117670.0,0.05486462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208930690,[[117570.0,0.80407],[117560.0,0.50341611],[117550.0,0.40167039],[117540.0,0.88119979],[117530.0,2.16516]],[[117580.0,0.39593],[117590.0,0.37631],[117600.0,0.0768289],[117610.0,0.0094],[117620.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758208984124,[[117520.0,1.10519807],[117510.0,0.50258079],[117500.0,0.82384975],[117490.0,2.27321254],[117480.0,0.86779809]],[[117530.0,0.81707579],[117540.0,0.79557579],[117550.0,0.79499],[117560.0,0.47500603],[117570.0,0.11294003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209007959,[[117520.0,0.024],[117500.0,0.09342312],[117490.0,0.74659739],[117480.0,1.10881549],[117470.0,0.39348553]],[[117530.0,1.99140478],[117540.0,0.65198739],[117550.0,0.01335],[117560.0,0.03244407],[117570.0,0.097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209060898,[[117530.0,0.57088239],[117520.0,0.44362985],[117510.0,0.98084968],[117500.0,1.22898047],[117490.0,2.41402302]],[[117540.0,0.3618],[117550.0,0.78323985],[117560.0,0.42219985],[117570.0,0.79377],[117580.0,0.88394639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209065191,[[117540.0,0.8801997],[117530.0,1.37233495],[117520.0,1.25785965],[117510.0,0.25166888],[117500.0,0.16551062]],[[117550.0,0.00024],[117560.0,0.3608],[117570.0,0.78299985],[117580.0,0.43159985],[117590.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209131249,[[117540.0,0.005],[117520.0,0.30317639],[117510.0,0.93567],[117500.0,1.10430951],[117490.0,0.11777988]],[[117550.0,1.72460278],[117560.0,0.72096454],[117570.0,0.45333],[117580.0,0.04986606],[117590.0,0.04569909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209183194,[[117540.0,1.91397418],[117530.0,0.01277],[117520.0,1.01620705],[117510.0,0.8281866],[117500.0,2.3974488]],[[117550.0,0.36084],[117560.0,0.78322709],[117570.0,1.21914],[117580.0,0.49832535],[117590.0,0.03046606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209230434,[[117520.0,0.02992],[117510.0,0.26375],[117500.0,0.11402282],[117490.0,0.7906478],[117480.0,2.53322008]],[[117530.0,1.56754176],[117540.0,1.05986088],[117550.0,0.01407],[117560.0,0.07851536],[117570.0,0.03046606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209239153,[[117520.0,0.04584],[117510.0,0.79199],[117500.0,0.3956437],[117490.0,0.76294438],[117480.0,2.89367882]],[[117530.0,1.02652088],[117540.0,1.06926088],[117550.0,0.02361858],[117560.0,0.36013624],[117580.0,2.27272606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209276776,[[117520.0,0.03328],[117510.0,0.63436],[117500.0,0.375994],[117490.0,0.40203523],[117480.0,2.44810088]],[[117530.0,1.57117176],[117540.0,1.06902088],[117550.0,4e-05],[117560.0,0.52867247],[117570.0,0.03046606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209336524,[[117470.0,0.00514],[117440.0,0.02272609],[117430.0,2.75694895],[117420.0,1.16460116],[117410.0,0.47811103]],[[117480.0,4.02983222],[117490.0,0.37393],[117500.0,0.03986606],[117510.0,0.05584031],[117520.0,0.51890895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209382066,[[117430.0,0.29009],[117420.0,0.29496119],[117410.0,1.18119699],[117400.0,1.09023822],[117390.0,2.0914525]],[[117440.0,0.94727238],[117450.0,1.1383],[117460.0,0.28863119],[117470.0,1.80048],[117480.0,0.82984696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209386665,[[117400.0,0.05649414],[117390.0,0.01285],[117380.0,0.48811254],[117370.0,2.60234917],[117360.0,0.72807009]],[[117410.0,2.08520238],[117420.0,0.28863119],[117430.0,0.00652],[117440.0,0.01054],[117450.0,1.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209441402,[[117420.0,0.001],[117410.0,0.0001],[117400.0,1.21328367],[117390.0,0.04199055],[117380.0,3.13339522]],[[117430.0,2.01521734],[117440.0,0.79402367],[117450.0,0.01382],[117460.0,1.88616727],[117470.0,0.06800037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209467417,[[117410.0,1.23685367],[117400.0,0.43574367],[117390.0,0.96319179],[117380.0,0.94948288],[117370.0,0.53522591]],[[117420.0,0.80843367],[117430.0,0.3609],[117440.0,1.19975367],[117450.0,0.01645021],[117470.0,0.07452037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209510646,[[117460.0,0.89010968],[117450.0,0.68356762],[117440.0,0.29555593],[117430.0,0.58660721],[117420.0,0.80490325]],[[117470.0,0.66576593],[117480.0,0.65459593],[117490.0,0.01367],[117500.0,1.06520593],[117510.0,0.09409318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209523359,[[117450.0,1.12426028],[117440.0,0.29555593],[117430.0,0.40219047],[117420.0,0.80827345],[117410.0,2.26975234]],[[117460.0,0.66401593],[117470.0,0.36942],[117480.0,1.06969593],[117490.0,0.01367],[117500.0,0.28904593]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209573499,[[117450.0,1.68874743],[117440.0,0.62847628],[117430.0,0.76299047],[117420.0,2.5574427],[117410.0,0.01994354]],[[117460.0,0.7226],[117470.0,0.0001],[117490.0,0.01367],[117500.0,0.03760606],[117520.0,2.35662518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209619642,[[117480.0,0.60071146],[117470.0,0.78905],[117460.0,1.0413877],[117450.0,2.33213266],[117440.0,0.56436778]],[[117490.0,0.3638],[117500.0,0.64278073],[117510.0,0.77556],[117520.0,2.16376928],[117530.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209675491,[[117440.0,0.74184654],[117430.0,0.01291],[117420.0,3.29230607],[117410.0,0.4588341],[117400.0,0.73940584]],[[117450.0,0.80778435],[117460.0,0.78375435],[117470.0,0.78329],[117480.0,0.43464435],[117490.0,0.08173817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209681202,[[117440.0,0.02773],[117430.0,0.78903],[117420.0,2.29562607],[117410.0,0.48817254],[117400.0,0.96891711]],[[117450.0,2.2694187],[117460.0,0.79154435],[117470.0,0.01646313],[117480.0,0.08795515],[117490.0,0.06877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209712129,[[117410.0,0.53689436],[117400.0,0.45544913],[117390.0,3.31255],[117380.0,0.98861709],[117370.0,0.23786538]],[[117420.0,1.5906787],[117430.0,0.77664],[117440.0,0.43464435],[117450.0,0.07997676],[117460.0,0.00753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209766553,[[117460.0,1.46568745],[117450.0,0.01396],[117440.0,0.86971721],[117430.0,0.74226],[117420.0,0.31960159]],[[117470.0,0.3608],[117480.0,0.64288442],[117500.0,1.06827442],[117510.0,1.87893059],[117520.0,0.29478442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209815496,[[117440.0,0.0001],[117410.0,0.78445963],[117400.0,0.43594266],[117390.0,2.53519],[117380.0,1.1945233]],[[117450.0,2.64404492],[117460.0,0.43037266],[117470.0,0.0811292],[117480.0,0.48882606],[117490.0,0.17160868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209826215,[[117440.0,0.0001],[117420.0,0.43650266],[117410.0,0.72587697],[117400.0,0.43563266],[117390.0,2.6204298]],[[117450.0,2.40777639],[117460.0,0.43917031],[117470.0,0.0811292],[117480.0,0.47882606],[117490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209876356,[[117440.0,0.02259],[117430.0,0.67866096],[117420.0,0.29449046],[117410.0,0.76145759],[117400.0,2.53366146]],[[117450.0,0.92655046],[117460.0,0.65029046],[117470.0,0.08076163],[117480.0,0.28992046],[117490.0,0.03046606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209911575,[[117460.0,1.7285933],[117450.0,0.01398],[117440.0,0.90249731],[117430.0,2.63043723],[117420.0,0.52739708]],[[117470.0,0.3648],[117480.0,0.783706],[117500.0,1.213796],[117510.0,0.52158963],[117540.0,1.84901909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209922781,[[117460.0,1.7281133],[117450.0,0.01398],[117440.0,0.90249561],[117430.0,2.89793133],[117420.0,0.15301454]],[[117470.0,0.808736],[117480.0,0.783706],[117490.0,0.78558],[117500.0,0.435636],[117510.0,0.52158963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209961812,[[117480.0,1.26515638],[117470.0,0.01359],[117460.0,1.522479],[117450.0,0.4598789],[117440.0,0.63459715]],[[117490.0,1.055616],[117500.0,0.791806],[117510.0,0.78958],[117520.0,0.430436],[117530.0,1.88163784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758209998643,[[117480.0,1.09298953],[117470.0,0.10688254],[117460.0,1.09989215],[117450.0,2.74395658],[117440.0,0.38660616]],[[117490.0,0.3618],[117500.0,0.64263915],[117520.0,1.05863915],[117530.0,0.07710939],[117540.0,0.75246521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210056689,[[117520.0,0.88066254],[117510.0,0.44521947],[117500.0,1.50798081],[117490.0,0.37364],[117480.0,2.3206917]],[[117530.0,0.80724904],[117540.0,0.79386904],[117550.0,0.01871044],[117560.0,1.20956904],[117570.0,0.0787626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210065496,[[117520.0,1.99545975],[117510.0,0.75170043],[117500.0,1.22466431],[117490.0,0.0979106],[117480.0,2.03251411]],[[117530.0,0.36184],[117540.0,0.78359904],[117550.0,4e-05],[117560.0,0.43296904],[117570.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210116225,[[117510.0,0.56816459],[117500.0,0.31433341],[117490.0,0.02167905],[117480.0,2.53699979],[117470.0,1.0818606]],[[117520.0,0.68881076],[117530.0,1.14743],[117540.0,0.73227459],[117550.0,1.29941846],[117560.0,0.33767368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210172363,[[117480.0,1.91436472],[117470.0,0.73252197],[117460.0,1.24789834],[117450.0,1.89172],[117440.0,0.56024701]],[[117490.0,0.001],[117500.0,0.78351236],[117510.0,0.3608],[117520.0,0.42271236],[117530.0,0.78907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210199880,[[117510.0,1.30464398],[117500.0,0.66833955],[117490.0,2.51386004],[117480.0,1.0088451],[117470.0,0.65439208]],[[117520.0,0.80636236],[117530.0,0.36104],[117540.0,0.43288236],[117550.0,2.03815],[117560.0,0.44142378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210208282,[[117510.0,1.30484398],[117500.0,0.66833955],[117490.0,2.406981],[117480.0,1.38322454],[117470.0,0.5017241]],[[117520.0,1.22897472],[117530.0,0.36104],[117540.0,0.43288236],[117550.0,2.03815],[117560.0,0.01881142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210260823,[[117510.0,0.88369185],[117500.0,0.31461346],[117490.0,0.38154],[117480.0,1.15319256],[117470.0,1.97440322]],[[117520.0,0.66383266],[117530.0,0.37131],[117540.0,0.29185266],[117550.0,2.54636216],[117560.0,0.32231872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210314362,[[117520.0,0.02306],[117510.0,0.50461249],[117500.0,1.74342436],[117490.0,0.38135],[117480.0,0.85434011]],[[117530.0,1.24049872],[117540.0,1.57044436],[117550.0,0.01031],[117560.0,2.24317],[117570.0,0.00860656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210361993,[[117510.0,0.0875212],[117500.0,0.77652],[117490.0,0.68310664],[117480.0,0.82538234],[117470.0,2.05226127]],[[117520.0,1.20759468],[117530.0,1.14783],[117540.0,0.29191234],[117550.0,0.07814164],[117560.0,0.47076606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210370593,[[117510.0,0.10506342],[117500.0,0.65523234],[117490.0,1.1779843],[117480.0,0.54965524],[117470.0,2.06127811]],[[117520.0,0.30488234],[117530.0,0.37131],[117540.0,1.42923234],[117550.0,0.07814164],[117560.0,0.7626784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210415126,[[117560.0,1.66122409],[117550.0,0.39420077],[117540.0,0.64095919],[117530.0,0.3653269],[117520.0,2.31933173]],[[117570.0,0.69696089],[117580.0,0.42237089],[117590.0,0.37207],[117600.0,0.79324089],[117610.0,0.82555498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210443748,[[117540.0,0.02319],[117530.0,1.22032179],[117520.0,2.67731724],[117510.0,0.55204],[117500.0,0.52061409]],[[117550.0,1.48830178],[117560.0,1.56960089],[117570.0,0.08666435],[117580.0,0.45061],[117590.0,0.03046606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210507486,[[117560.0,1.09370908],[117550.0,0.37585],[117540.0,0.65565908],[117530.0,0.29645176],[117520.0,0.67548119]],[[117570.0,0.02132],[117580.0,0.64252908],[117590.0,1.21400908],[117600.0,0.30047237],[117610.0,0.48203606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210518191,[[117560.0,0.88009252],[117550.0,0.79594574],[117540.0,0.79626574],[117530.0,0.21991688],[117520.0,0.98617455]],[[117570.0,0.87678148],[117580.0,0.79340574],[117590.0,1.14703],[117600.0,0.08618775],[117610.0,0.03046606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210562326,[[117580.0,0.118896],[117570.0,4.47157492],[117560.0,0.54551503],[117550.0,0.0978872],[117540.0,0.23507262]],[[117590.0,0.0002],[117600.0,4e-05],[117620.0,0.78293574],[117630.0,0.3608],[117640.0,0.44098561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210603165,[[117700.0,1.42219],[117690.0,0.56504182],[117680.0,0.39968086],[117670.0,1.88147026],[117660.0,0.0849481]],[[117710.0,0.002],[117720.0,0.0002],[117730.0,0.64172222],[117740.0,0.65228222],[117750.0,0.01911917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210632490,[[117670.0,0.7768],[117660.0,0.01383],[117650.0,0.54533],[117640.0,0.37766],[117610.0,0.08507691]],[[117680.0,0.03268],[117690.0,0.01058],[117700.0,2.62518891],[117710.0,0.04120101],[117720.0,0.05431789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210639083,[[117640.0,0.03873],[117630.0,0.43486715],[117620.0,1.57302715],[117610.0,0.45083379],[117600.0,0.59232715]],[[117650.0,0.38296],[117660.0,1.57302715],[117670.0,0.07875134],[117680.0,0.44059829],[117690.0,0.02058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210676720,[[117650.0,0.81760715],[117640.0,0.79561715],[117630.0,0.01319],[117620.0,0.71023622],[117610.0,0.15332244]],[[117660.0,0.46723681],[117670.0,1.15268],[117680.0,0.82348283],[117690.0,0.49651909],[117700.0,2.28383927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210713962,[[117630.0,0.002],[117610.0,0.01277],[117600.0,0.44942443],[117590.0,2.46382806],[117580.0,0.549728]],[[117640.0,2.28988854],[117650.0,0.43976292],[117660.0,0.45929173],[117670.0,3.08179568],[117680.0,0.05569909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210753987,[[117580.0,0.004],[117570.0,4e-05],[117550.0,0.3608],[117540.0,0.79265935],[117530.0,0.01354]],[[117590.0,1.03724326],[117600.0,1.55690432],[117610.0,0.08706902],[117620.0,0.04102568],[117630.0,0.04569909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210759193,[[117570.0,0.00504],[117550.0,0.3608],[117540.0,0.4715746],[117530.0,0.46936],[117520.0,0.36444161]],[[117580.0,1.99033542],[117590.0,0.37155],[117600.0,0.01918106],[117610.0,0.1175447],[117620.0,0.48599909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210793223,[[117580.0,0.79234913],[117570.0,1.63911893],[117560.0,0.01398],[117550.0,0.27102656],[117540.0,0.1135522]],[[117590.0,0.0001],[117610.0,0.39608913],[117620.0,0.79367],[117630.0,0.76743913],[117640.0,0.37135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210812727,[[117590.0,0.001],[117580.0,1.15626],[117570.0,0.38344292],[117560.0,0.41006913],[117550.0,0.17213016]],[[117600.0,1.20790064],[117610.0,0.37175],[117620.0,0.79235],[117630.0,0.04102568],[117640.0,0.05420351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210869969,[[117630.0,1.2440431],[117620.0,0.37366],[117610.0,1.82366109],[117600.0,0.37870511],[117590.0,0.01988714]],[[117640.0,0.58468482],[117650.0,0.361],[117660.0,0.65325741],[117670.0,0.7794],[117680.0,1.26071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210880479,[[117650.0,0.81345],[117640.0,0.37592],[117630.0,0.79499455],[117620.0,0.59432637],[117610.0,1.91783363]],[[117660.0,1.28651365],[117670.0,0.361],[117680.0,2.40095],[117690.0,0.07541561],[117700.0,1.86697477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210923715,[[117670.0,2.43897074],[117660.0,0.80367057],[117650.0,0.20495344],[117640.0,0.20303245],[117630.0,0.33333854]],[[117680.0,0.00204],[117690.0,0.0002],[117700.0,0.42138455],[117720.0,2.73534455],[117730.0,0.37151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758210968446,[[117640.0,1.4242],[117630.0,0.74243687],[117620.0,0.37008558],[117610.0,0.11882199],[117600.0,0.47285201]],[[117650.0,0.28088087],[117660.0,0.64188087],[117670.0,0.77784],[117680.0,2.43192087],[117690.0,0.06796158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211006172,[[117640.0,0.03713],[117630.0,1.15247],[117620.0,0.47006133],[117610.0,0.542158],[117600.0,0.42158546]],[[117650.0,2.25469092],[117660.0,0.79315546],[117670.0,0.4403],[117680.0,0.0421286],[117690.0,0.12219564]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211014885,[[117640.0,0.03713],[117630.0,1.15247],[117620.0,0.89154679],[117610.0,0.01379],[117600.0,0.50657356]],[[117650.0,2.27796687],[117660.0,0.79315546],[117670.0,0.4403],[117680.0,0.01159],[117690.0,1.89755515]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211058828,[[117650.0,1.28053254],[117640.0,1.19917789],[117630.0,0.25142458],[117620.0,1.01080851],[117610.0,2.07320081]],[[117660.0,0.84397092],[117670.0,0.0002],[117680.0,1.19904546],[117690.0,0.37235],[117700.0,0.36951369]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211087556,[[117700.0,1.02495792],[117690.0,1.24416078],[117680.0,0.7809896],[117670.0,0.0987428],[117660.0,0.4308416]],[[117710.0,0.006],[117720.0,0.0002],[117730.0,0.64170126],[117740.0,0.64166126],[117750.0,0.99848472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211138702,[[117740.0,0.81399],[117730.0,0.38205554],[117720.0,1.17691231],[117710.0,0.03269901],[117700.0,3.72301217]],[[117750.0,1.12088462],[117760.0,0.79340444],[117770.0,1.14438],[117780.0,0.05732909],[117900.0,0.3031031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211148009,[[117720.0,0.81094],[117710.0,0.37345],[117700.0,3.66980833],[117690.0,0.48956254],[117680.0,0.67815523]],[[117730.0,0.86370462],[117740.0,1.56951231],[117750.0,0.36818],[117760.0,0.07882178],[117770.0,0.00734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211197452,[[117640.0,0.39561],[117630.0,1.65202523],[117620.0,2.08375009],[117610.0,0.3372495],[117600.0,0.47288163]],[[117650.0,0.37113798],[117660.0,1.41829009],[117670.0,0.39415858],[117680.0,0.33404918],[117690.0,0.13468478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211214662,[[117680.0,0.1208111],[117670.0,1.50824534],[117660.0,0.67041791],[117650.0,0.42032838],[117630.0,0.70771923]],[[117690.0,0.0002],[117700.0,0.0849213],[117710.0,0.3608],[117720.0,0.4545462],[117730.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211243182,[[117690.0,0.03489751],[117680.0,0.44199593],[117670.0,0.47893293],[117660.0,0.20447044],[117650.0,0.61324104]],[[117700.0,0.02426],[117710.0,0.361],[117720.0,0.4545462],[117730.0,0.85493155],[117740.0,0.00856482]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211281113,[[117690.0,0.52430626],[117680.0,0.79498616],[117670.0,0.86329534],[117660.0,0.51893656],[117650.0,2.18036102]],[[117700.0,0.69321616],[117710.0,0.37096],[117720.0,0.79068616],[117730.0,0.19392155],[117740.0,0.42954433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211329268,[[117690.0,1.4781999],[117680.0,0.72137067],[117670.0,0.71555426],[117660.0,0.37854238],[117650.0,2.48273803]],[[117700.0,0.3849],[117710.0,0.361],[117720.0,1.06772228],[117730.0,0.07933155],[117740.0,0.29799045]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211380009,[[117690.0,1.75819334],[117680.0,0.94654653],[117670.0,1.01230706],[117660.0,0.29581623],[117650.0,2.171433]],[[117700.0,0.02265],[117710.0,0.361],[117720.0,0.78169814],[117730.0,0.78504],[117740.0,0.49695777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211393322,[[117690.0,1.23739628],[117680.0,1.09879411],[117670.0,0.58419148],[117660.0,2.08545623],[117650.0,0.27680205]],[[117700.0,0.001],[117710.0,0.361],[117720.0,0.78169814],[117730.0,0.00996],[117740.0,1.27195777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211445966,[[117730.0,0.32500363],[117720.0,1.13675369],[117710.0,0.480618],[117700.0,0.73945039],[117690.0,0.48667338]],[[117740.0,0.64068],[117750.0,1.42759289],[117760.0,0.28936289],[117770.0,0.08631071],[117780.0,0.29056289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211491811,[[117740.0,1.75733499],[117730.0,0.38200074],[117720.0,1.20495249],[117710.0,2.28908604],[117700.0,0.28284043]],[[117750.0,0.02647],[117760.0,0.361],[117770.0,0.79029268],[117780.0,0.42069268],[117790.0,0.08684708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211516532,[[117730.0,1.7448222],[117720.0,0.98943674],[117710.0,0.56396134],[117700.0,0.63264748],[117690.0,0.02007438]],[[117740.0,0.02156],[117750.0,0.36104],[117760.0,0.79141268],[117770.0,0.00884],[117780.0,0.42069268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211541749,[[117740.0,2.17750767],[117730.0,0.57146592],[117720.0,0.67963908],[117710.0,0.11815077],[117700.0,2.36876563]],[[117750.0,0.00104],[117760.0,0.361],[117770.0,0.3608],[117780.0,0.01],[117790.0,0.08684708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211585873,[[117740.0,1.3729312],[117730.0,0.14721748],[117720.0,0.7229164],[117710.0,0.63120085],[117700.0,2.255755]],[[117750.0,0.38433],[117760.0,1.13732],[117770.0,0.2892656],[117780.0,0.2904256],[117790.0,0.08684708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211630610,[[117700.0,0.42163816],[117690.0,0.0001],[117680.0,1.28596684],[117670.0,0.01272],[117660.0,2.68798385]],[[117710.0,1.42593816],[117720.0,0.42967816],[117730.0,0.00996],[117740.0,0.4965898],[117750.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211675952,[[117660.0,0.61110644],[117650.0,0.01306],[117640.0,1.22619349],[117630.0,0.4587222],[117620.0,2.74413244]],[[117670.0,0.38353],[117680.0,0.64185417],[117690.0,0.08110727],[117700.0,0.29946694],[117710.0,0.03055273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211678159,[[117660.0,0.02789],[117650.0,0.29391417],[117640.0,0.36223279],[117630.0,0.79144],[117620.0,2.65622661]],[[117670.0,1.44314417],[117680.0,0.65069417],[117690.0,0.08110727],[117700.0,0.29946694],[117710.0,0.07635203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211717375,[[117600.0,0.21245946],[117590.0,0.0129],[117580.0,0.51862643],[117570.0,1.57375843],[117560.0,2.0457778]],[[117610.0,1.15919],[117620.0,0.64185417],[117630.0,1.25996],[117640.0,0.29841174],[117660.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211748408,[[117590.0,2.8837663],[117580.0,0.90830216],[117570.0,0.0977517],[117560.0,2.14698295],[117550.0,0.6367235]],[[117600.0,0.01],[117610.0,0.361],[117620.0,0.3608],[117630.0,2.2127445],[117640.0,0.52838532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211782236,[[117640.0,2.5234848],[117630.0,0.53660726],[117620.0,0.0979097],[117610.0,0.49912348],[117600.0,1.7908]],[[117650.0,0.003],[117660.0,0.361],[117670.0,0.3608],[117680.0,0.78174],[117690.0,0.00996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211805755,[[117640.0,0.02211],[117630.0,0.36322286],[117620.0,0.30234292],[117610.0,1.14974],[117600.0,3.28091314]],[[117650.0,0.42083976],[117660.0,0.65085076],[117670.0,0.01159],[117680.0,0.31666349],[117690.0,0.11312908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211839498,[[117590.0,2.61132948],[117580.0,0.4584331],[117570.0,0.36637893],[117560.0,0.3104285],[117550.0,0.5101428]],[[117600.0,0.003],[117610.0,0.361],[117620.0,1.13856],[117650.0,0.38442389],[117660.0,0.33840006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211880515,[[117650.0,0.001],[117640.0,0.42158239],[117630.0,0.01327],[117620.0,0.44331938],[117610.0,1.2562987]],[[117660.0,0.66814453],[117670.0,0.39441273],[117680.0,0.47622169],[117690.0,0.08661813],[117700.0,0.07108053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211902731,[[117650.0,0.42258239],[117640.0,0.43542239],[117630.0,0.08189841],[117620.0,0.44331938],[117610.0,0.7045021]],[[117660.0,2.03624103],[117670.0,0.3661],[117680.0,0.46097512],[117690.0,1.85678976],[117700.0,0.06756177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211937266,[[117660.0,0.03623],[117650.0,3.15895786],[117640.0,0.47960561],[117630.0,0.0982319],[117620.0,0.5619365]],[[117670.0,0.0002],[117680.0,0.3608],[117690.0,1.07664],[117700.0,0.00286],[117710.0,1.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758211982091,[[117710.0,3.18693899],[117700.0,0.47572057],[117690.0,0.4587593],[117680.0,0.11486405],[117670.0,0.44982299]],[[117720.0,0.03290058],[117730.0,0.361],[117740.0,0.3608],[117750.0,0.42093702],[117760.0,0.47830952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212026934,[[117760.0,1.66164634],[117750.0,0.44209596],[117740.0,0.88047442],[117730.0,0.0986865],[117720.0,0.10185033]],[[117770.0,0.008],[117780.0,0.36104],[117790.0,1.55713702],[117800.0,0.49932561],[117820.0,0.46957952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212075172,[[117770.0,0.31524096],[117760.0,0.30271562],[117750.0,1.23691584],[117740.0,0.73977916],[117730.0,0.4665714]],[[117780.0,0.63476],[117790.0,1.42514096],[117800.0,0.29193096],[117810.0,0.0051],[117820.0,0.39670717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212087084,[[117770.0,0.31524096],[117760.0,1.52331092],[117750.0,0.44219596],[117740.0,0.74635001],[117730.0,0.4665714]],[[117780.0,0.02486],[117790.0,1.13596],[117800.0,0.64114096],[117810.0,0.01341941],[117820.0,0.35088467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212146026,[[117790.0,1.48385933],[117780.0,0.79515625],[117770.0,0.458753],[117760.0,0.45170164],[117750.0,0.15238886]],[[117800.0,0.00204],[117810.0,0.361],[117820.0,1.55546625],[117830.0,0.08018328],[117840.0,0.42934625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212190962,[[117820.0,0.31613141],[117810.0,0.01353751],[117800.0,1.43630618],[117790.0,0.46078592],[117780.0,0.36492811]],[[117830.0,0.66316141],[117840.0,1.41471892],[117850.0,0.00286],[117860.0,2.14817708],[117870.0,1.3074525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212225793,[[117820.0,0.02341],[117810.0,0.4338355],[117800.0,0.82261631],[117790.0,0.46078592],[117780.0,2.22176799]],[[117830.0,2.28569459],[117840.0,0.7902655],[117850.0,0.00286],[117860.0,0.12580817],[117870.0,1.25004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212246812,[[117800.0,0.3608],[117790.0,0.3609],[117770.0,0.01339],[117760.0,0.77513333],[117750.0,0.85409596]],[[117810.0,2.34499935],[117820.0,0.07365486],[117830.0,0.4182125],[117840.0,2.21902418],[117850.0,0.08637084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212287042,[[117820.0,0.84417806],[117810.0,0.014],[117800.0,1.17237168],[117790.0,0.0139],[117780.0,0.50156889]],[[117830.0,0.3608],[117840.0,1.13628],[117850.0,0.34745626],[117860.0,0.28008903],[117870.0,1.2529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212323784,[[117820.0,0.31608903],[117810.0,0.02247326],[117800.0,1.08792488],[117790.0,0.0139],[117780.0,1.51088832]],[[117830.0,0.38407],[117840.0,1.44396934],[117850.0,0.00884],[117860.0,0.39926178],[117870.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212340396,[[117820.0,0.31612903],[117810.0,0.02246901],[117800.0,1.08716488],[117790.0,0.0139],[117780.0,1.42603382]],[[117830.0,0.38407],[117840.0,1.42307903],[117850.0,0.01731315],[117860.0,0.39926178],[117870.0,1.86076667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212383822,[[117810.0,0.54063701],[117800.0,0.43434891],[117790.0,0.97601877],[117780.0,0.5265043],[117770.0,0.06686313]],[[117820.0,0.02241],[117830.0,1.55408891],[117840.0,0.79869891],[117850.0,0.01992539],[117860.0,0.49123916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212423053,[[117800.0,0.31808003],[117790.0,0.11752197],[117780.0,0.38740756],[117770.0,2.11071503],[117760.0,0.55483753]],[[117810.0,0.0215],[117820.0,1.05297003],[117830.0,0.3787],[117840.0,2.43906003],[117860.0,0.35851028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212474293,[[117800.0,2.52370714],[117790.0,0.38022257],[117780.0,0.527516],[117770.0,2.12374903],[117760.0,0.7631074]],[[117810.0,0.00894],[117820.0,0.0002],[117830.0,0.78095857],[117840.0,0.78095857],[117850.0,0.78228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212517326,[[117800.0,2.06070426],[117790.0,0.27592],[117780.0,0.6123596],[117770.0,2.27626348],[117760.0,0.94163008]],[[117810.0,0.00894],[117820.0,0.42035857],[117830.0,0.3608],[117840.0,0.78095857],[117850.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212536646,[[117820.0,1.01539812],[117810.0,0.01282],[117800.0,0.66113342],[117790.0,0.0979629],[117780.0,0.47524693]],[[117830.0,0.3618],[117840.0,0.3608],[117850.0,0.28012906],[117860.0,1.12103931],[117870.0,1.80460717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212581303,[[117860.0,0.67072927],[117850.0,0.03274076],[117840.0,1.06521906],[117830.0,0.37989911],[117820.0,0.39060272]],[[117870.0,0.02124],[117880.0,0.28012906],[117890.0,0.70242],[117900.0,2.15538155],[117910.0,0.00909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212627037,[[117880.0,0.03612],[117870.0,1.57152557],[117860.0,0.43336879],[117850.0,0.87088131],[117840.0,0.01938078]],[[117890.0,0.08553],[117900.0,0.00014],[117910.0,0.41982879],[117920.0,0.4956132],[117940.0,0.48096546]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212651957,[[117870.0,0.03734],[117860.0,0.29348791],[117850.0,0.08210749],[117840.0,0.43832869],[117830.0,0.2628]],[[117880.0,1.37021543],[117890.0,0.00870623],[117900.0,0.28008791],[117910.0,1.8331425],[117920.0,0.07578441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212674354,[[117820.0,0.04341],[117810.0,0.29394791],[117800.0,0.36210569],[117790.0,0.0139],[117780.0,0.83878791]],[[117830.0,1.06493791],[117840.0,0.28841724],[117850.0,0.0001],[117860.0,2.07481791],[117870.0,0.0458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212712195,[[117800.0,0.59648582],[117790.0,0.03974521],[117780.0,0.395702],[117770.0,0.49766381],[117760.0,0.15253158]],[[117810.0,0.001],[117820.0,0.0002],[117830.0,0.69566791],[117840.0,0.35512284],[117860.0,2.12064041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212760339,[[117820.0,0.03738],[117810.0,0.43365029],[117800.0,0.50334903],[117790.0,0.02235601],[117780.0,0.42020029]],[[117830.0,1.48300118],[117840.0,0.42040029],[117850.0,0.07647766],[117860.0,2.20788029],[117870.0,0.0458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212767052,[[117790.0,0.03663],[117780.0,0.43385029],[117770.0,0.0220283],[117760.0,1.07501347],[117750.0,1.8729547]],[[117800.0,0.84040058],[117810.0,0.7861],[117820.0,0.42130029],[117830.0,4e-05],[117840.0,0.0458225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212805071,[[117820.0,0.31713058],[117810.0,0.02300673],[117800.0,0.36317704],[117790.0,0.0983067],[117780.0,1.16528799]],[[117830.0,0.71672],[117840.0,0.28060058],[117850.0,1.86550143],[117860.0,0.28040058],[117900.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212853816,[[117820.0,0.45470653],[117810.0,0.01356],[117800.0,0.51018047],[117790.0,0.01346],[117780.0,1.29047413]],[[117830.0,1.20642653],[117840.0,0.42038653],[117850.0,0.07678143],[117860.0,2.25416903],[117870.0,0.06109667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212921885,[[117800.0,0.5955179],[117790.0,0.01356],[117780.0,0.29380395],[117770.0,0.4560507],[117760.0,0.0848679]],[[117810.0,0.78092],[117820.0,0.28049395],[117830.0,1.7886],[117840.0,0.28029395],[117850.0,0.07652845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212960109,[[117820.0,0.89283943],[117810.0,0.01319],[117800.0,0.45015498],[117790.0,0.097937],[117780.0,0.7794]],[[117830.0,1.22935172],[117840.0,0.42036842],[117850.0,0.07652845],[117860.0,0.42016842],[117870.0,1.83414888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758212994757,[[117800.0,0.01309],[117790.0,0.01319],[117780.0,0.45985531],[117770.0,0.08286767],[117760.0,1.16696842]],[[117810.0,1.62021684],[117820.0,0.42882917],[117830.0,4e-05],[117840.0,0.04578888],[117850.0,1.91737216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213039291,[[117780.0,0.31527244],[117770.0,0.01427],[117760.0,0.31925694],[117750.0,0.07940834],[117740.0,0.76552534]],[[117790.0,0.1888537],[117800.0,0.28897431],[117810.0,0.069012],[117820.0,0.32595132],[117840.0,0.28016244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213082838,[[117740.0,0.001],[117730.0,0.0001],[117710.0,0.01386],[117700.0,0.01386],[117690.0,0.04203095]],[[117750.0,2.01868129],[117760.0,2.27155579],[117770.0,1.25],[117780.0,1.0763148],[117790.0,0.10684073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213094750,[[117720.0,1.1303479],[117710.0,0.01365],[117700.0,0.51979505],[117690.0,0.79824563],[117680.0,0.1129743]],[[117740.0,0.0002],[117750.0,0.07559484],[117760.0,2.25605311],[117770.0,1.25],[117780.0,1.48207579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213128075,[[117680.0,0.44097622],[117670.0,0.00858979],[117660.0,0.48865632],[117650.0,0.6884709],[117600.0,11.7796575]],[[117700.0,0.86885985],[117710.0,0.06878842],[117720.0,0.46687602],[117740.0,0.06105184],[117770.0,3.15640073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213165196,[[117720.0,0.59697874],[117710.0,0.03268709],[117700.0,0.3623988],[117690.0,0.0980076],[117680.0,1.1615092]],[[117730.0,0.83872342],[117740.0,0.0002],[117750.0,0.12109044],[117770.0,3.10061184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213219643,[[117730.0,0.87814106],[117720.0,0.43373053],[117710.0,0.34686549],[117700.0,0.96564943],[117690.0,0.4665961]],[[117740.0,0.82220301],[117750.0,0.0002],[117760.0,2.28553793],[117770.0,1.29585207],[117780.0,0.48193237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213262289,[[117710.0,0.45620053],[117700.0,0.43454053],[117690.0,0.01356],[117680.0,0.46019975],[117670.0,0.0850316]],[[117720.0,1.23846108],[117730.0,0.06955783],[117740.0,0.4667326],[117750.0,1.85053184],[117760.0,0.50583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213279600,[[117680.0,0.03863],[117670.0,0.29454617],[117660.0,0.36197854],[117650.0,0.82111403],[117640.0,0.36566417]],[[117690.0,0.99356672],[117700.0,0.28090617],[117710.0,0.04585207],[117720.0,0.34275801],[117730.0,0.14567263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213323125,[[117680.0,0.00104],[117670.0,0.03132077],[117660.0,0.01364],[117650.0,0.31086917],[117640.0,0.64150617]],[[117690.0,1.71013234],[117700.0,0.65012992],[117730.0,1.85959783],[117760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213377470,[[117690.0,1.21243196],[117680.0,0.52992071],[117670.0,0.56155179],[117660.0,0.4590237],[117650.0,0.24197381]],[[117700.0,0.3618],[117710.0,1.56819978],[117720.0,0.42981574],[117730.0,0.06935783],[117740.0,2.2573463]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213407093,[[117680.0,0.31700825],[117670.0,0.03098899],[117660.0,1.47095215],[117650.0,0.96413971],[117640.0,2.61434101]],[[117690.0,1.45191923],[117700.0,0.64172825],[117710.0,0.04582652],[117720.0,0.35044624],[117730.0,0.14573537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213430819,[[117670.0,0.0011],[117660.0,0.0001],[117650.0,0.01372],[117640.0,0.31188417],[117630.0,0.02189185]],[[117680.0,2.01309408],[117690.0,2.24925683],[117700.0,0.04582652],[117710.0,0.12750816],[117720.0,0.73312452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213482758,[[117670.0,0.71080716],[117660.0,0.53674299],[117650.0,1.15868],[117640.0,0.98333648],[117630.0,0.09343555]],[[117680.0,0.7216],[117690.0,1.79056],[117700.0,0.42146716],[117710.0,0.04591071],[117720.0,0.42993816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213529807,[[117680.0,0.598282],[117670.0,0.03096713],[117660.0,0.8079262],[117650.0,1.3279764],[117640.0,0.32709554]],[[117690.0,1.16932937],[117700.0,0.361],[117710.0,2.071231],[117720.0,0.33517271],[117730.0,0.06935783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213541316,[[117680.0,0.317491],[117670.0,0.03957602],[117660.0,0.8079262],[117650.0,1.2428369],[117640.0,0.60788654]],[[117690.0,1.16916937],[117700.0,0.641791],[117710.0,1.79044],[117720.0,0.33517271],[117730.0,0.2068374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213580559,[[117760.0,3.34241377],[117750.0,0.4596711],[117740.0,0.50772272],[117730.0,1.89652003],[117720.0,0.59420363]],[[117770.0,0.08497055],[117780.0,0.00024],[117800.0,0.67212],[117810.0,0.78125766],[117820.0,0.48601091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213630288,[[117760.0,2.77799639],[117750.0,0.6236],[117740.0,0.60748068],[117730.0,2.00934958],[117720.0,1.44364962]],[[117770.0,0.08397055],[117780.0,0.00024],[117800.0,0.3608],[117810.0,1.12668],[117890.0,0.23608774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213666714,[[117760.0,1.29238766],[117750.0,1.17379],[117740.0,0.4803534],[117730.0,0.21221568],[117720.0,0.68680074]],[[117770.0,0.08397055],[117780.0,1.44144018],[117790.0,0.37165],[117800.0,2.08901132],[117810.0,0.01085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213700134,[[117790.0,1.4947],[117780.0,0.51503715],[117770.0,0.3608],[117760.0,0.78077786],[117750.0,0.0948746]],[[117800.0,0.02223],[117810.0,0.01284013],[117820.0,0.37165],[117840.0,2.67173733],[117910.0,0.21503409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213724772,[[117790.0,3.08045731],[117780.0,0.53615234],[117770.0,0.1825294],[117760.0,0.63423079],[117750.0,0.22397951]],[[117800.0,0.00576669],[117810.0,0.0001],[117820.0,0.43353505],[117830.0,0.37169],[117840.0,3.40066461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213770214,[[117820.0,2.18775235],[117810.0,1.32879596],[117800.0,0.22433516],[117790.0,0.49839441],[117780.0,0.5772156]],[[117830.0,0.00204],[117840.0,0.0001],[117850.0,0.37409],[117860.0,1.46232595],[117870.0,1.80162]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213779614,[[117820.0,1.6890319],[117810.0,0.43656486],[117800.0,0.50441131],[117790.0,2.64695641],[117780.0,0.247748]],[[117830.0,0.03435],[117840.0,0.37357],[117850.0,0.65416595],[117860.0,0.29404595],[117870.0,2.67037403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213840278,[[117850.0,1.3113343],[117840.0,0.81284677],[117830.0,0.7052214],[117820.0,0.88391634],[117810.0,0.43751865]],[[117860.0,0.0393],[117870.0,0.79422271],[117880.0,1.60010271],[117890.0,1.87611974],[117900.0,0.46578342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213878317,[[117830.0,0.82371522],[117820.0,0.78063271],[117810.0,0.27348649],[117800.0,0.94395131],[117790.0,2.2470994]],[[117840.0,0.45591271],[117850.0,0.3747],[117860.0,1.59165271],[117870.0,0.02197025],[117880.0,0.46574342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213924744,[[117850.0,2.10613697],[117840.0,0.39138338],[117830.0,0.8440201],[117820.0,0.59168221],[117810.0,0.79791436]],[[117860.0,0.001],[117870.0,0.29408949],[117880.0,1.46640949],[117890.0,0.45050842],[117900.0,0.29402949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213965386,[[117850.0,1.05399809],[117840.0,1.61250162],[117830.0,0.11413269],[117820.0,0.51999011],[117810.0,0.81864321]],[[117860.0,0.83607],[117870.0,0.79479809],[117880.0,0.79479809],[117890.0,0.08970842],[117900.0,0.42000809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758213970380,[[117850.0,0.69319809],[117840.0,1.59831162],[117830.0,0.47493269],[117820.0,0.54155905],[117810.0,0.79707927]],[[117860.0,1.25603809],[117870.0,0.37483],[117880.0,0.79479809],[117890.0,0.08970842],[117900.0,0.42000809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214020223,[[117820.0,0.002],[117800.0,0.38932763],[117790.0,0.37074],[117780.0,1.40543169],[117770.0,1.84515515]],[[117830.0,1.72224911],[117840.0,0.65420911],[117850.0,0.08953077],[117860.0,0.29283911],[117870.0,0.17462977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214065150,[[117820.0,0.001],[117800.0,0.0001],[117790.0,0.37785278],[117780.0,0.79943719],[117770.0,0.6035196]],[[117830.0,0.67005463],[117840.0,0.37413],[117850.0,0.08953077],[117860.0,1.85653033],[117870.0,0.18518017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214075366,[[117800.0,0.032],[117790.0,0.43746047],[117780.0,0.78978922],[117770.0,0.93488313],[117740.0,0.16838834]],[[117810.0,2.03154538],[117820.0,0.43340769],[117830.0,0.37513],[117840.0,0.013],[117850.0,0.11335542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214129406,[[117700.0,1.03831081],[117690.0,0.02589287],[117680.0,0.94474544],[117670.0,1.2527221],[117660.0,0.95076436]],[[117710.0,1.63610618],[117720.0,0.83985802],[117730.0,0.14262486],[117740.0,0.51800594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214151514,[[117700.0,0.83968566],[117690.0,0.38468693],[117680.0,1.53865428],[117670.0,0.27195468],[117660.0,0.52405767]],[[117710.0,0.37929707],[117720.0,1.44828783],[117730.0,0.08999366],[117740.0,2.08334783],[117750.0,0.05907392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214195252,[[117720.0,1.66432309],[117710.0,0.4595459],[117700.0,0.61904786],[117690.0,0.46950423],[117680.0,2.41807294]],[[117730.0,0.03715],[117740.0,0.79462234],[117750.0,1.16668],[117760.0,2.23286732],[117770.0,0.06782715]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214203864,[[117720.0,0.87184309],[117710.0,0.4595459],[117700.0,0.88174856],[117690.0,0.62149257],[117680.0,2.2561446]],[[117730.0,0.03648],[117740.0,0.79462234],[117750.0,1.16616],[117760.0,0.44310732],[117770.0,0.06782715]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214252193,[[117680.0,0.00114],[117670.0,0.42090234],[117660.0,0.42080234],[117650.0,0.4283362],[117640.0,1.68944864]],[[117690.0,3.27852468],[117700.0,0.79496234],[117710.0,1.87098324],[117720.0,0.05907392],[117730.0,0.19059925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214299941,[[117660.0,0.50703278],[117650.0,0.37591874],[117640.0,1.72181858],[117630.0,0.64343343],[117620.0,0.51779192]],[[117670.0,0.39637],[117680.0,1.44409278],[117690.0,0.01341],[117700.0,1.55215395],[117720.0,0.28084278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214345568,[[117710.0,0.8651497],[117700.0,2.00877733],[117690.0,0.47754162],[117680.0,0.18415616],[117670.0,0.64490781]],[[117720.0,1.18252],[117730.0,0.37476],[117740.0,2.30184941],[117750.0,0.01396],[117760.0,0.42109985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214353674,[[117710.0,2.6238502],[117700.0,0.90178752],[117690.0,0.4765347],[117680.0,0.29095778],[117670.0,0.1568119]],[[117720.0,0.002],[117730.0,0.0001],[117740.0,0.37486],[117750.0,0.37476],[117760.0,0.09078384]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214390988,[[117690.0,0.47323666],[117680.0,1.16141022],[117670.0,0.47217937],[117660.0,1.02955666],[117650.0,0.20168502]],[[117700.0,0.67692666],[117710.0,0.37393],[117720.0,1.15598414],[117730.0,0.01303],[117740.0,0.32649058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214453946,[[117680.0,0.0011],[117670.0,0.0001],[117660.0,0.42125062],[117650.0,0.36932909],[117640.0,0.9670811]],[[117690.0,2.2976637],[117700.0,0.80381875],[117710.0,1.80341],[117720.0,0.12688323],[117730.0,0.06097377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214503279,[[117680.0,0.3031014],[117670.0,0.38911344],[117660.0,1.95323619],[117650.0,0.00994],[117640.0,1.19506938]],[[117690.0,1.17974],[117700.0,0.6546814],[117710.0,0.01313],[117720.0,0.37013081],[117730.0,1.83605392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214511007,[[117680.0,0.3031014],[117670.0,0.02831344],[117660.0,1.76129827],[117650.0,0.64741802],[117640.0,1.11012298]],[[117690.0,1.4602914],[117700.0,0.6546814],[117710.0,0.01313],[117720.0,0.37013081],[117730.0,1.83605392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214561831,[[117680.0,0.0011],[117670.0,0.42137773],[117660.0,0.42127773],[117650.0,0.445744],[117640.0,1.48109321]],[[117690.0,1.49792504],[117700.0,0.79551773],[117710.0,1.80328],[117720.0,0.08117118],[117730.0,0.17405161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214592056,[[117650.0,0.56595773],[117640.0,0.49725397],[117630.0,0.458423],[117620.0,1.85220226],[117610.0,2.2668308]],[[117660.0,2.01839546],[117670.0,0.37354],[117680.0,0.50103209],[117690.0,0.02180958],[117700.0,0.04581392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214629291,[[117650.0,0.30225318],[117640.0,0.65195318],[117630.0,1.239428],[117620.0,0.37461818],[117610.0,0.60848121]],[[117660.0,1.17595],[117670.0,0.29419318],[117680.0,0.65499318],[117690.0,0.01298],[117700.0,2.07211318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214640701,[[117650.0,0.02114],[117640.0,0.64201318],[117630.0,0.37074],[117620.0,0.53185408],[117610.0,0.18912597]],[[117660.0,1.45894318],[117670.0,0.08866432],[117680.0,0.65499318],[117690.0,0.05879392],[117700.0,2.13308695]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214677437,[[117650.0,0.0001],[117640.0,0.0001],[117630.0,0.28111318],[117620.0,0.64191318],[117610.0,1.2518553]],[[117660.0,2.01379793],[117670.0,0.37351],[117680.0,0.3705081],[117690.0,1.81195406],[117700.0,0.12906542]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214730494,[[117640.0,0.86567236],[117630.0,0.4557986],[117620.0,1.65408698],[117610.0,0.23281877],[117600.0,0.0913761]],[[117650.0,0.8161],[117660.0,0.86435467],[117670.0,2.17397991],[117680.0,0.43523118],[117700.0,0.53544675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214788532,[[117640.0,0.32360896],[117630.0,0.15307451],[117620.0,1.51259662],[117610.0,1.23799497],[117600.0,0.37231372]],[[117650.0,0.92720672],[117660.0,0.65552672],[117670.0,0.01379],[117680.0,0.30304964],[117690.0,0.04581392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214796141,[[117640.0,0.02259],[117630.0,0.34905333],[117620.0,1.59751792],[117610.0,1.2181912],[117600.0,0.37231372]],[[117650.0,1.70656672],[117660.0,0.65552672],[117670.0,0.01379],[117680.0,0.33356898],[117690.0,0.04581392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214861982,[[117660.0,0.87921553],[117650.0,1.2374697],[117640.0,0.89342507],[117630.0,0.16416652],[117620.0,0.21170585]],[[117670.0,0.80564],[117680.0,0.79614478],[117690.0,0.3831561],[117700.0,0.50321227],[117710.0,1.83669392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214884798,[[117660.0,0.84599676],[117650.0,1.231145],[117640.0,0.76133992],[117630.0,0.27096974],[117620.0,2.32828403]],[[117670.0,0.02539],[117680.0,1.15335],[117690.0,0.66409007],[117700.0,0.29459838],[117710.0,1.91842828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214929645,[[117650.0,0.0001],[117640.0,0.01971969],[117620.0,2.25631023],[117600.0,0.4731998],[117590.0,0.0949236]],[[117660.0,0.03473],[117670.0,2.66869655],[117680.0,0.37422],[117690.0,0.0905017],[117700.0,0.04585392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214937863,[[117660.0,0.8637177],[117650.0,1.15205],[117640.0,0.90193448],[117630.0,0.16281347],[117620.0,1.90190853]],[[117670.0,0.81688885],[117680.0,1.57405885],[117690.0,1.81216593],[117700.0,0.43481885],[117720.0,0.04581392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758214983807,[[117620.0,0.99790945],[117610.0,0.36744],[117600.0,2.10559858],[117590.0,0.49650217],[117580.0,0.65833949]],[[117630.0,0.45776885],[117640.0,0.80441265],[117650.0,1.15334],[117660.0,0.43511885],[117670.0,0.0305037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215021137,[[117620.0,0.09898],[117610.0,0.2898162],[117600.0,1.60703592],[117590.0,0.96410829],[117580.0,0.52454228]],[[117630.0,1.45867164],[117640.0,0.72270022],[117650.0,0.02257464],[117660.0,0.29478164],[117670.0,0.07631762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215032047,[[117620.0,0.0061],[117610.0,0.0001],[117590.0,0.28102164],[117580.0,0.73599128],[117570.0,2.55552362]],[[117630.0,2.01308731],[117640.0,0.75320392],[117650.0,0.06838856],[117660.0,0.20060159],[117670.0,0.08621722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215071568,[[117590.0,2.88095222],[117580.0,0.88397651],[117570.0,0.2863665],[117560.0,0.0976791],[117550.0,0.61868484]],[[117600.0,0.002],[117610.0,0.01379],[117620.0,1.34523111],[117630.0,0.37456],[117640.0,0.50254969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215100600,[[117590.0,0.02716607],[117580.0,0.43028151],[117570.0,1.23409818],[117560.0,2.67164061],[117550.0,0.49638162]],[[117600.0,2.27339222],[117610.0,0.38219872],[117620.0,1.68563111],[117630.0,0.0442316],[117640.0,0.04581392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215138730,[[117670.0,0.3049894],[117660.0,1.55815253],[117650.0,0.52666898],[117640.0,0.69189238],[117630.0,0.49461419]],[[117680.0,0.0371],[117690.0,0.37346],[117700.0,1.4475894],[117710.0,1.81236868],[117720.0,0.2812694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215145143,[[117670.0,0.0011],[117660.0,0.30099046],[117650.0,0.06825488],[117640.0,1.65026148],[117630.0,0.77045549]],[[117680.0,0.95639118],[117690.0,0.37356],[117700.0,0.33988332],[117710.0,1.94042306],[117720.0,0.2812694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215184465,[[117660.0,0.44334563],[117650.0,0.81230113],[117640.0,0.87360833],[117630.0,0.37074],[117620.0,2.39383404]],[[117670.0,0.84374989],[117680.0,0.79487563],[117690.0,0.65328],[117700.0,0.48878707],[117710.0,1.91917438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215228698,[[117660.0,0.44548563],[117650.0,0.00022751],[117640.0,0.51478909],[117630.0,0.37074],[117620.0,1.40588548]],[[117670.0,1.46585725],[117680.0,0.37423],[117690.0,0.01276],[117700.0,0.48042955],[117710.0,1.79112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215254113,[[117650.0,0.00112751],[117640.0,0.0001],[117630.0,0.28102609],[117620.0,0.36867194],[117610.0,0.4457748]],[[117660.0,0.9838347],[117670.0,0.45044046],[117680.0,0.3638772],[117690.0,0.09211815],[117700.0,1.86689722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215263524,[[117650.0,0.00112751],[117640.0,0.0001],[117630.0,0.28102609],[117620.0,0.36867194],[117610.0,0.4557146]],[[117660.0,1.7743947],[117670.0,0.40462654],[117680.0,0.40969112],[117690.0,0.09211815],[117700.0,1.79068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215304073,[[117650.0,0.44554633],[117640.0,0.50775008],[117630.0,1.25499556],[117620.0,0.89488249],[117610.0,0.20314305]],[[117660.0,1.60657633],[117670.0,0.37398],[117680.0,0.44330917],[117690.0,0.05903392],[117700.0,2.21208633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215348116,[[117650.0,0.02217],[117640.0,0.0002],[117630.0,0.00764],[117620.0,0.48665403],[117610.0,0.4568405]],[[117660.0,1.62879709],[117670.0,0.44201427],[117680.0,0.47360269],[117690.0,0.05903392],[117700.0,2.2830601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215395148,[[117650.0,1.74500508],[117640.0,0.8244225],[117630.0,0.11473965],[117620.0,0.49179837],[117610.0,2.40920324]],[[117660.0,0.03749],[117670.0,0.37413],[117680.0,1.44046254],[117690.0,0.02178915],[117700.0,2.14073916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215405757,[[117650.0,0.30363254],[117640.0,0.3696685],[117630.0,1.15616],[117620.0,0.76763817],[117610.0,2.25433295]],[[117660.0,0.64869],[117670.0,0.37413],[117680.0,0.01332],[117690.0,0.02178915],[117700.0,0.39591308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215463519,[[117680.0,0.93233418],[117670.0,1.35221577],[117660.0,0.8797331],[117650.0,0.37620352],[117640.0,2.24026033]],[[117690.0,0.39377],[117700.0,0.37453],[117710.0,0.0220669],[117720.0,0.50219924],[117940.0,14.68566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215490444,[[117690.0,1.95675864],[117680.0,0.80395801],[117670.0,0.46174739],[117660.0,0.0976078],[117650.0,0.4666224]],[[117700.0,0.00204],[117710.0,0.37402],[117720.0,0.37439],[117730.0,1.07934673],[117740.0,2.07984611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215535068,[[117690.0,0.30217673],[117680.0,0.35022761],[117670.0,0.79264],[117660.0,1.27472137],[117650.0,0.0939424]],[[117700.0,0.42373949],[117710.0,1.43980673],[117720.0,1.59774708],[117730.0,0.013],[117740.0,2.13208122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215544681,[[117680.0,0.86492704],[117670.0,0.0002],[117660.0,1.6076162],[117650.0,0.46339951],[117640.0,2.31539893]],[[117690.0,0.39663],[117700.0,0.79603852],[117710.0,0.79838],[117720.0,1.73820887],[117740.0,2.27264301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215587626,[[117840.0,1.66099556],[117830.0,0.4505485],[117820.0,0.1175873],[117810.0,0.7964],[117800.0,0.10496076]],[[117850.0,0.00804],[117870.0,0.80348868],[117880.0,2.58405852],[117890.0,0.08180804],[117900.0,0.43122852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215627459,[[117800.0,0.31574811],[117790.0,0.02230601],[117780.0,0.3138813],[117770.0,0.0987406],[117760.0,2.59229353]],[[117810.0,1.08573811],[117820.0,0.29311811],[117830.0,0.01304],[117840.0,2.08113811],[117850.0,0.01618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215675089,[[117760.0,0.46069241],[117750.0,0.01293],[117740.0,0.52905606],[117730.0,0.01303],[117720.0,0.50546321]],[[117770.0,0.82032],[117780.0,0.51068046],[117790.0,1.80174],[117800.0,0.43343241],[117810.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215685201,[[117750.0,0.45804241],[117740.0,0.43360241],[117730.0,0.08924662],[117720.0,0.45408107],[117710.0,0.0848979]],[[117760.0,1.64617482],[117770.0,0.01352],[117780.0,0.51058046],[117790.0,1.80174],[117800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215721233,[[117760.0,0.03726],[117750.0,0.03344868],[117740.0,0.44219267],[117730.0,0.40052642],[117720.0,1.30680495]],[[117770.0,1.22375241],[117780.0,0.44293461],[117790.0,0.01384],[117800.0,2.29028357],[117810.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215785999,[[117750.0,0.70727484],[117740.0,0.46182168],[117730.0,0.16674208],[117720.0,1.84259989],[117710.0,0.0848993]],[[117760.0,0.80291],[117770.0,0.42070484],[117780.0,0.42060484],[117790.0,0.02153864],[117800.0,2.22337484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215837034,[[117750.0,0.45827484],[117740.0,0.46182168],[117730.0,0.94626258],[117720.0,0.69692484],[117710.0,0.4765793]],[[117760.0,0.69194484],[117770.0,0.0001],[117780.0,0.43418484],[117790.0,0.01358],[117800.0,2.23203137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215842837,[[117750.0,2.50315118],[117740.0,0.54670018],[117730.0,0.42944288],[117720.0,0.01362],[117710.0,0.9133793]],[[117760.0,4e-05],[117770.0,0.0001],[117780.0,0.78352484],[117800.0,2.23203137],[117820.0,1.13418484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215896778,[[117760.0,0.38468593],[117750.0,0.02170481],[117740.0,0.31301612],[117730.0,0.5976224],[117720.0,0.37521332]],[[117770.0,0.0224],[117780.0,0.67434962],[117790.0,0.02186926],[117800.0,0.29368962],[117810.0,0.082046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215939306,[[117780.0,0.8759737],[117770.0,0.8759785],[117760.0,0.52253915],[117750.0,0.19134671],[117740.0,0.21182641]],[[117790.0,0.81114185],[117800.0,0.42070185],[117810.0,1.81069573],[117820.0,0.43335185],[117830.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215975723,[[117760.0,0.03616],[117750.0,0.31377226],[117740.0,0.36082498],[117730.0,0.80839906],[117720.0,0.38541141]],[[117770.0,1.08211271],[117780.0,0.29423271],[117790.0,0.0215968],[117800.0,0.29364271],[117810.0,1.87165679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758215985631,[[117750.0,0.04282955],[117740.0,0.08056227],[117730.0,0.34411736],[117720.0,0.8959371],[117710.0,2.1496117]],[[117760.0,1.09572271],[117770.0,0.01387],[117780.0,0.29413271],[117790.0,0.0215968],[117800.0,0.28046271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216028757,[[117760.0,0.02348],[117750.0,0.32178902],[117740.0,0.29352271],[117730.0,1.4433198],[117720.0,0.76709261]],[[117770.0,1.09253271],[117780.0,0.29313271],[117790.0,0.01267],[117800.0,0.30158964],[117810.0,1.85837679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216081694,[[117770.0,0.77207983],[117760.0,1.23068603],[117750.0,0.0979289],[117740.0,0.52707876],[117730.0,0.49723002]],[[117780.0,0.44277835],[117790.0,0.38083],[117800.0,0.43412835],[117810.0,1.81125906],[117820.0,0.43422835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216128220,[[117800.0,0.33619388],[117790.0,0.0986851],[117780.0,0.61221488],[117770.0,0.0848583],[117760.0,1.58906451]],[[117810.0,0.01319],[117820.0,1.41198623],[117830.0,0.014],[117840.0,0.29423261],[117850.0,1.78876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216134438,[[117790.0,0.31575261],[117780.0,0.36165105],[117770.0,0.12584876],[117760.0,0.37806861],[117750.0,0.1698464]],[[117800.0,1.10630261],[117810.0,0.01329],[117820.0,0.30189362],[117830.0,0.08144836],[117840.0,0.28033261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216193969,[[117750.0,0.0002],[117740.0,0.01984774],[117730.0,0.01311],[117720.0,0.44203666],[117710.0,0.60635366]],[[117760.0,1.29765839],[117770.0,1.07392],[117780.0,0.02226881],[117790.0,1.87046094],[117820.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216220690,[[117770.0,0.3253271],[117760.0,0.46603636],[117750.0,0.8984137],[117740.0,0.39832499],[117730.0,0.4665639]],[[117780.0,0.82538],[117790.0,2.06945595],[117800.0,0.29395595],[117810.0,0.02229797],[117820.0,0.29395595]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216262323,[[117680.0,0.50019984],[117670.0,0.0977214],[117660.0,1.11038846],[117650.0,0.0976357],[117640.0,0.36526655]],[[117690.0,0.02376],[117700.0,0.75377595],[117710.0,0.01262],[117720.0,0.37017878],[117730.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216270829,[[117680.0,0.32689566],[117670.0,0.0805389],[117660.0,1.19556666],[117650.0,0.3603357],[117640.0,0.36526655]],[[117690.0,0.30307595],[117700.0,1.07759595],[117710.0,0.01262],[117720.0,0.37017878],[117730.0,1.80236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216311879,[[117670.0,0.02106],[117660.0,0.45421869],[117650.0,0.08924886],[117640.0,0.70954335],[117630.0,1.8884672]],[[117680.0,1.67088236],[117690.0,0.02233235],[117700.0,0.43464618],[117710.0,0.01362],[117720.0,0.04582397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216350902,[[117670.0,0.0011],[117660.0,0.0001],[117650.0,0.01355],[117640.0,0.38982896],[117630.0,0.35173591]],[[117680.0,1.92033429],[117690.0,0.01381],[117700.0,0.01371],[117710.0,1.87333951],[117720.0,0.04582397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216360818,[[117670.0,0.0011],[117660.0,0.0001],[117640.0,0.29421143],[117630.0,0.08899844],[117620.0,0.39003702]],[[117680.0,1.94863123],[117690.0,0.05264417],[117700.0,0.05939397],[117710.0,1.94425148],[117720.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216410446,[[117630.0,0.001],[117620.0,0.0002],[117600.0,0.01337],[117590.0,0.10932996],[117580.0,0.43549482]],[[117640.0,2.1486641],[117650.0,0.06721974],[117660.0,1.579505],[117670.0,0.20989567],[117680.0,1.79076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216440769,[[117600.0,0.88050964],[117590.0,0.83277987],[117580.0,0.58691777],[117570.0,0.0987493],[117560.0,0.0850082]],[[117610.0,0.02477],[117620.0,0.0001],[117630.0,0.54633],[117640.0,2.22623482],[117650.0,0.05223765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216496113,[[117580.0,0.78600376],[117570.0,0.89411328],[117560.0,0.39971235],[117550.0,0.3617152],[117540.0,0.74791793]],[[117590.0,0.02171],[117600.0,0.81114],[117610.0,0.01363],[117620.0,0.37171119],[117630.0,1.5444627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216508118,[[117590.0,0.03496],[117580.0,0.02273833],[117570.0,1.2577112],[117560.0,0.01337],[117550.0,0.1700302]],[[117600.0,0.04921692],[117610.0,1.08903543],[117620.0,0.40227389],[117630.0,0.05968397],[117640.0,2.08578543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216562863,[[117590.0,0.45771438],[117580.0,0.44444223],[117570.0,0.1874114],[117560.0,0.84626668],[117550.0,0.0850096]],[[117600.0,0.84357692],[117610.0,0.42187438],[117620.0,0.50386765],[117630.0,0.0444627],[117640.0,2.27260835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216620704,[[117620.0,0.001],[117610.0,0.0001],[117600.0,0.0001],[117590.0,0.0334113],[117580.0,0.01275]],[[117630.0,1.67314155],[117640.0,0.30351599],[117650.0,0.0433727],[117660.0,1.84977397],[117670.0,0.0674296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216644022,[[117650.0,0.87681406],[117640.0,1.38929547],[117630.0,0.11747285],[117620.0,0.182739],[117610.0,0.40138981]],[[117670.0,0.0001],[117680.0,0.43488203],[117690.0,0.01335],[117700.0,2.271626],[117740.0,11.19548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216652432,[[117660.0,0.87681406],[117650.0,0.80559],[117640.0,0.61603304],[117630.0,0.11747455],[117620.0,0.4666441]],[[117670.0,0.02457],[117680.0,0.01349],[117690.0,0.01345],[117700.0,3.01866203],[117710.0,0.06770443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216689449,[[117670.0,2.73831479],[117660.0,0.11825308],[117650.0,0.182689],[117640.0,2.37656141],[117630.0,0.44448845]],[[117680.0,0.00104],[117690.0,0.0001],[117700.0,0.0001],[117710.0,0.42139203],[117720.0,0.59143203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216736279,[[117710.0,0.38419001],[117700.0,1.02039198],[117690.0,0.098053],[117680.0,0.39806225],[117670.0,1.8745242]],[[117720.0,0.59305791],[117730.0,0.01308],[117740.0,0.29385943],[117750.0,0.86121924],[117760.0,0.34760477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216779415,[[117700.0,1.208314],[117690.0,0.8916884],[117680.0,0.72068375],[117670.0,0.0977087],[117660.0,1.22041774]],[[117710.0,0.002],[117720.0,0.00014],[117730.0,0.434167],[117740.0,0.83031984],[117750.0,1.84848397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216787516,[[117700.0,1.671074],[117690.0,0.01374],[117680.0,0.87653083],[117670.0,0.0977086],[117660.0,0.8055234]],[[117710.0,0.04960138],[117720.0,0.00014],[117730.0,0.0139],[117740.0,0.87600381],[117750.0,1.86371197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216833755,[[117710.0,0.33643868],[117700.0,0.29438586],[117690.0,0.90970549],[117680.0,0.56080159],[117670.0,0.3476286]],[[117720.0,0.02323],[117730.0,1.08602586],[117740.0,0.29454586],[117750.0,1.85703436],[117760.0,0.42252317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216857675,[[117680.0,0.02394],[117670.0,0.36353023],[117660.0,0.31435925],[117650.0,2.6629193],[117640.0,0.48641118]],[[117690.0,0.31770586],[117700.0,0.30283011],[117710.0,0.01384],[117720.0,0.36256028],[117730.0,0.04568397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216911205,[[117610.0,0.02312],[117600.0,0.01367],[117590.0,0.02199382],[117580.0,0.60886642],[117570.0,0.0986068]],[[117620.0,1.22117],[117630.0,0.05198937],[117640.0,0.48016635],[117650.0,1.80402],[117660.0,0.07091197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216919418,[[117570.0,0.03473],[117560.0,0.03326015],[117550.0,0.0985824],[117540.0,1.28940487],[100830.0,0.03523106]],[[117580.0,0.03465],[117590.0,0.88050519],[117600.0,1.254622],[117610.0,0.05892943],[117620.0,0.12975678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758216962161,[[117570.0,0.31950451],[117560.0,0.39005364],[117550.0,0.0985855],[117540.0,0.5066225],[117530.0,0.0947304]],[[117580.0,0.81069],[117590.0,0.0137],[117600.0,0.01324],[117610.0,1.84394752],[117620.0,0.12830424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217008691,[[117530.0,0.70375992],[117520.0,0.43615992],[117510.0,0.0133],[117500.0,0.54075536],[117490.0,0.21237402]],[[117540.0,2.38008984],[117550.0,0.01378],[117560.0,2.22800992],[117570.0,0.04403962],[117580.0,0.11293267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217047730,[[117530.0,0.0147],[117520.0,0.44246016],[117510.0,0.00836221],[117500.0,0.60897149],[117490.0,0.0990498]],[[117540.0,3.26007977],[117550.0,0.05278791],[117560.0,2.27369935],[117570.0,0.01358],[117580.0,0.13815521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217060536,[[117530.0,0.0147],[117520.0,0.0002],[117500.0,0.0420376],[117490.0,0.16780978],[117400.0,0.66912425]],[[117540.0,2.50366714],[117550.0,0.06801772],[117560.0,2.28892189],[117570.0,0.08971996],[117580.0,0.07724324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217109185,[[117530.0,0.1149452],[117520.0,0.31404935],[117510.0,0.0984326],[117500.0,0.76996545],[117490.0,0.16381718]],[[117540.0,0.02213],[117550.0,0.55159],[117560.0,0.29447434],[117570.0,0.02222713],[117580.0,0.43786663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217152404,[[117530.0,0.46012324],[117520.0,0.44207825],[117510.0,0.01339],[117500.0,0.52903505],[117490.0,0.08178768]],[[117540.0,1.78902784],[117550.0,0.05883943],[117560.0,2.28861521],[117570.0,0.09836709],[117580.0,0.17383919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217228366,[[117530.0,0.02970333],[117520.0,0.2815513],[117510.0,0.01354],[117500.0,2.1725426],[117490.0,0.098602]],[[117540.0,0.035],[117550.0,1.0775213],[117560.0,0.2949213],[117570.0,1.84222962],[117580.0,0.39448397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217232574,[[117530.0,0.5786913],[117520.0,0.39048992],[117510.0,0.01354],[117500.0,2.8702913],[117490.0,0.19191602]],[[117540.0,0.80663],[117550.0,0.2949213],[117560.0,0.2947213],[117570.0,1.80577],[117580.0,0.43829359]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217286006,[[117530.0,0.0107],[117520.0,0.0002],[117510.0,0.42227176],[117500.0,0.43581176],[117490.0,0.11129545]],[[117540.0,1.67909128],[117550.0,0.05879943],[117560.0,0.08222776],[117570.0,1.93345549],[117580.0,0.1533832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217314130,[[117530.0,0.0107],[117520.0,0.0002],[117500.0,0.29519708],[117490.0,0.1111415],[117480.0,0.38066538]],[[117540.0,1.83496752],[117550.0,1.80591],[117560.0,0.08222776],[117570.0,0.21699545],[117580.0,0.07724324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217390784,[[117550.0,0.88930375],[117540.0,1.30172444],[117530.0,0.03208074],[117520.0,0.26911106],[117510.0,0.0850476]],[[117560.0,0.004],[117570.0,0.78166],[117580.0,0.50238178],[117590.0,1.8055],[117600.0,0.46568171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217399382,[[117590.0,0.45914854],[117580.0,0.43517854],[117570.0,0.94656774],[117560.0,0.45481408],[117550.0,0.11309643]],[[117600.0,0.83275309],[117610.0,0.45298171],[117620.0,2.3509807],[117630.0,0.07361197],[117640.0,0.5112785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217443212,[[117590.0,0.3062459],[117580.0,0.32236751],[117570.0,0.86116334],[117560.0,0.4556595],[117550.0,0.21564822]],[[117600.0,1.36903572],[117610.0,0.01272],[117620.0,0.32453527],[117630.0,0.13487016],[117640.0,0.2811759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217493248,[[117560.0,0.6013818],[117550.0,0.19381452],[117540.0,0.3792811],[117530.0,3.0090991],[117520.0,0.376211]],[[117570.0,0.02359],[117580.0,0.2944059],[117590.0,0.08083465],[117600.0,0.2937859],[117610.0,0.00860086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217503258,[[117560.0,0.88303634],[117550.0,0.18523699],[117540.0,1.37691637],[117530.0,2.25910552],[117520.0,0.0950356]],[[117570.0,0.44559317],[117580.0,1.21559317],[117590.0,0.08083465],[117600.0,0.46517254],[117610.0,0.05848228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217548289,[[117590.0,0.001],[117580.0,0.42220317],[117570.0,0.04156835],[117560.0,0.52009427],[117550.0,0.59662591]],[[117600.0,1.18202206],[117610.0,0.05858228],[117620.0,0.50427994],[117630.0,0.08020522],[117640.0,1.86793996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217599323,[[117590.0,0.30534169],[117580.0,0.31408673],[117570.0,0.02145582],[117560.0,0.39878009],[117550.0,1.20621411]],[[117600.0,1.1185325],[117610.0,0.01271],[117620.0,0.33317586],[117630.0,0.1260775],[117640.0,2.07293169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217629640,[[117610.0,0.001],[117600.0,0.02014898],[117590.0,0.5024201],[117580.0,0.78447983],[117570.0,0.64406779]],[[117620.0,1.93322067],[117630.0,0.08115702],[117640.0,2.25777685],[117650.0,0.06804789],[117660.0,0.06091197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217693581,[[117600.0,0.00112751],[117590.0,0.0001],[117580.0,0.03048303],[117570.0,0.29472398],[117560.0,0.46434028]],[[117610.0,1.47673009],[117620.0,0.36131718],[117630.0,1.86683948],[117640.0,0.09011996],[117650.0,0.25155541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217702085,[[117560.0,0.27723],[117550.0,0.30289489],[117540.0,0.46329175],[117530.0,0.1749259],[117520.0,1.2652144]],[[117570.0,1.01191398],[117580.0,0.30372873],[117590.0,0.04454025],[117600.0,0.34104217],[117610.0,0.06091197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217756013,[[117560.0,1.13432498],[117550.0,0.01415],[117540.0,0.77445487],[117530.0,0.98377822],[117520.0,0.2627]],[[117570.0,0.80187],[117580.0,0.42232],[117590.0,0.01392],[117600.0,0.4443947],[117610.0,1.88115844]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217812465,[[117610.0,1.09259216],[117600.0,0.38825998],[117590.0,0.24259751],[117580.0,0.64243526],[117570.0,1.98333962]],[[117620.0,0.0249],[117640.0,2.86426216],[117650.0,0.08865414],[117660.0,0.32427241],[117670.0,0.05846819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217814364,[[117610.0,0.03382],[117600.0,0.03957481],[117590.0,0.08105942],[117580.0,0.27635],[117570.0,1.95303779]],[[117620.0,0.859196],[117630.0,0.0126],[117640.0,2.89484241],[117650.0,0.13452233],[117660.0,0.07351197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217851286,[[117590.0,0.02362],[117580.0,0.29484216],[117570.0,0.10834656],[117560.0,0.37991876],[117550.0,0.39935049]],[[117600.0,0.59898432],[117610.0,0.08057572],[117620.0,0.30324011],[117630.0,0.04315989],[117640.0,1.83748079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217900935,[[117590.0,0.45794893],[117580.0,0.51999153],[117570.0,0.97039156],[117560.0,0.52062623],[117550.0,0.0850143]],[[117600.0,1.22097893],[117610.0,0.01407],[117620.0,0.44387962],[117630.0,0.0126],[117640.0,2.22740893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217948961,[[117610.0,0.02375],[117600.0,0.37946415],[117590.0,0.20049527],[117580.0,0.70992987],[117570.0,0.91777103]],[[117620.0,1.36891491],[117630.0,0.0127],[117640.0,2.12588149],[117650.0,0.12620457],[117660.0,0.34236762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758217970377,[[117590.0,0.02369],[117580.0,0.28141125],[117570.0,0.17517925],[117560.0,0.37061151],[117550.0,2.05429867]],[[117600.0,1.38421846],[117610.0,0.01351],[117620.0,0.29528125],[117630.0,0.04316242],[117640.0,1.83750728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218026523,[[117630.0,0.001],[117620.0,0.43495812],[117610.0,0.79694215],[117600.0,0.51993922],[117590.0,0.48387477]],[[117640.0,1.12942624],[117650.0,0.78903],[117660.0,2.23518812],[117670.0,0.11296308],[117680.0,0.04590728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218070670,[[117670.0,0.03687],[117660.0,0.08321383],[117650.0,0.12444258],[117640.0,0.37897963],[117630.0,0.10184397]],[[117680.0,0.30957003],[117690.0,0.78796],[117700.0,2.16037446],[117720.0,0.29453003],[117730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218095886,[[117670.0,0.001],[117650.0,0.32001864],[117640.0,0.44690311],[117630.0,0.11466867],[117620.0,1.16613343]],[[117680.0,0.85390006],[117690.0,0.01324],[117700.0,2.16037446],[117710.0,0.01314],[117720.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218125102,[[117630.0,0.72474374],[117620.0,1.36910441],[117610.0,1.90620955],[117600.0,0.96627959],[117590.0,0.10219027]],[[117640.0,0.02405],[117650.0,1.19580097],[117660.0,0.4433844],[117670.0,0.01351],[117680.0,0.43501097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218182648,[[117630.0,0.3366395],[117620.0,0.36948629],[117610.0,0.9489345],[117600.0,0.37973895],[117590.0,0.45466282]],[[117640.0,0.56681625],[117650.0,0.78662],[117660.0,0.36069997],[117670.0,0.04409393],[117680.0,0.32689005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218226089,[[117630.0,0.001],[117610.0,0.01308],[117600.0,0.46733645],[117590.0,0.20470492],[117580.0,2.32079815]],[[117640.0,0.8468125],[117650.0,0.02148319],[117660.0,1.8936145],[117670.0,0.0593538],[117680.0,1.85228507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218275824,[[117600.0,0.02286],[117590.0,0.01274],[117580.0,0.53259361],[117570.0,0.0989487],[117560.0,3.16244663]],[[117610.0,1.67339177],[117620.0,0.51257788],[117630.0,0.08934773],[117640.0,0.01277],[117650.0,0.06112507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218283732,[[117600.0,0.02305],[117590.0,0.43445963],[117580.0,0.53259361],[117570.0,0.1753599],[117560.0,1.40137095]],[[117610.0,1.67315177],[117620.0,0.51257788],[117630.0,0.04350393],[117640.0,1.8500538],[117650.0,0.06112507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218345978,[[117630.0,0.121201],[117620.0,1.74179341],[117610.0,0.18342429],[117600.0,0.11809512],[117590.0,0.49672207]],[[117640.0,0.00014],[117650.0,0.0001],[117660.0,0.77344],[117670.0,0.29443507],[117680.0,0.29414507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218390521,[[117670.0,0.001],[117660.0,0.42127091],[117650.0,0.01363],[117640.0,1.08224951],[117630.0,0.1749118]],[[117680.0,1.67874046],[117690.0,0.06716717],[117700.0,0.50090927],[117710.0,0.07400507],[117720.0,1.86688633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218429740,[[117640.0,0.31797639],[117630.0,0.89082186],[117620.0,0.52377436],[117610.0,1.99695472],[117600.0,0.62864319]],[[117650.0,0.30425639],[117660.0,1.06703639],[117670.0,0.02185726],[117680.0,0.33977019],[117690.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218458268,[[117640.0,2.07503613],[117630.0,0.1834623],[117620.0,0.71006356],[117610.0,2.18669],[117600.0,0.0849815]],[[117650.0,0.001],[117660.0,0.0001],[117670.0,0.28106639],[117680.0,0.29440639],[117690.0,0.08826942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218495496,[[117610.0,1.34802493],[117600.0,0.51967968],[117590.0,0.44577],[117580.0,2.78286512],[117570.0,0.01]],[[117620.0,0.02275],[117630.0,0.42182761],[117640.0,0.43468761],[117650.0,0.01286],[117660.0,0.66895418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218541344,[[117610.0,0.004],[117590.0,0.01324],[117580.0,0.39970992],[117570.0,0.24914295],[117560.0,1.19138301]],[[117620.0,1.19431809],[117630.0,0.05872649],[117640.0,1.57398199],[117650.0,1.80386],[117660.0,0.14516694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218561460,[[117610.0,0.004],[117590.0,0.37981657],[117580.0,0.39113146],[117570.0,0.17272941],[117560.0,0.80820939]],[[117620.0,1.50579483],[117630.0,0.05872649],[117640.0,0.35524036],[117650.0,1.88013749],[117660.0,0.07888945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218598069,[[117610.0,0.02582],[117600.0,0.38845396],[117590.0,0.8757182],[117580.0,0.47612296],[117570.0,2.32644393]],[[117620.0,0.84795674],[117630.0,0.78981],[117640.0,0.29402837],[117650.0,1.88855521],[117660.0,0.12991144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218639118,[[117650.0,0.44532443],[117640.0,0.52050763],[117630.0,0.96342377],[117620.0,0.59694187],[117610.0,0.20581208]],[[117660.0,1.65459886],[117670.0,0.01364],[117680.0,0.51147771],[117690.0,1.8047],[117700.0,0.04576649]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218686049,[[117650.0,0.0226],[117630.0,0.0981209],[117620.0,0.46485729],[117610.0,0.27385769],[117600.0,0.51868025]],[[117660.0,1.39518329],[117670.0,0.01364],[117680.0,2.20733073],[117690.0,0.07456199],[117700.0,0.7002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218742697,[[117650.0,0.54261962],[117640.0,0.53893317],[117630.0,0.0981153],[117620.0,1.3997377],[117610.0,0.26095989]],[[117660.0,0.88745398],[117670.0,0.01328],[117680.0,0.55698249],[117690.0,0.01354],[117700.0,2.56504199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218764715,[[117650.0,0.45767272],[117640.0,0.61535171],[117630.0,0.0981153],[117620.0,0.65534524],[117610.0,0.15397171]],[[117660.0,1.65386544],[117670.0,0.01328],[117680.0,0.511216],[117690.0,0.05930649],[117700.0,2.55206199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218810253,[[117690.0,1.58417559],[117680.0,0.39842349],[117670.0,0.0981233],[117660.0,0.39877034],[117650.0,0.45064327]],[[117700.0,0.009],[117710.0,0.28094195],[117720.0,2.93559127],[117730.0,0.01329],[117740.0,0.29413195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218860482,[[117740.0,0.93710677],[117730.0,0.78688],[117720.0,0.53903689],[117710.0,0.50269299],[117700.0,0.21143884]],[[117750.0,0.04340558],[117760.0,0.48756323],[117770.0,0.22504649],[117780.0,2.22373193],[117790.0,0.07467199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218887105,[[117740.0,3.39570363],[117730.0,0.16741643],[117720.0,0.1832738],[117710.0,2.6094132],[117700.0,0.01]],[[117750.0,0.00104],[117760.0,0.0001],[117770.0,0.0001],[117780.0,0.42087193],[117790.0,0.08286389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218919129,[[117840.0,1.20810594],[117830.0,0.01351],[117820.0,0.35548391],[117810.0,0.11823899],[117800.0,0.36498474]],[[117850.0,0.02746],[117860.0,0.29412594],[117870.0,0.08171395],[117880.0,1.42752594],[117890.0,2.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758218962472,[[117820.0,0.02161],[117810.0,0.38677482],[117800.0,1.07625895],[117790.0,0.20309778],[117780.0,0.36499694]],[[117830.0,0.31684594],[117840.0,0.95827633],[117850.0,0.01412],[117860.0,0.29310594],[117880.0,0.4384757]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219006508,[[117810.0,0.68657917],[117800.0,0.5941905],[117790.0,0.89061588],[117780.0,0.51869688],[117770.0,0.27451599]],[[117820.0,1.21557388],[117830.0,0.01358],[117840.0,0.43383388],[117850.0,0.01402],[117860.0,2.22189388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219025131,[[117810.0,1.09657917],[117800.0,1.3666714],[117790.0,0.11825528],[117780.0,0.51869688],[117770.0,0.27451399]],[[117820.0,1.21473388],[117830.0,0.01358],[117840.0,0.43383388],[117850.0,0.02254361],[117860.0,2.22189388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219072174,[[117840.0,2.26647978],[117830.0,0.11748422],[117820.0,0.70754326],[117810.0,0.11813121],[117800.0,0.16041434]],[[117850.0,4e-05],[117860.0,0.28009849],[117870.0,0.0001],[117880.0,0.72566657],[117890.0,2.23000595]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219124215,[[117840.0,1.773728],[117830.0,0.11748422],[117820.0,0.84736797],[117810.0,0.11813121],[117800.0,1.94805454]],[[117850.0,0.4199626],[117860.0,0.4200226],[117870.0,0.01338],[117880.0,1.3739226],[117890.0,0.38210845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219166643,[[117800.0,0.02712],[117780.0,0.38952227],[117770.0,0.78477],[117760.0,2.16530374],[117750.0,0.4791619]],[[117810.0,1.08759264],[117820.0,0.29292264],[117830.0,0.01281],[117840.0,0.30153772],[117850.0,1.78788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219195662,[[117840.0,1.71474528],[117830.0,0.8713815],[117820.0,0.29356264],[117810.0,0.183096],[117800.0,0.17388042]],[[117850.0,4e-05],[117860.0,0.0001],[117870.0,0.28021264],[117880.0,0.65393264],[117890.0,2.16198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219215682,[[117840.0,2.84112364],[117830.0,0.11839495],[117820.0,1.06097098],[117810.0,0.479953],[117800.0,0.17387702]],[[117850.0,4e-05],[117860.0,0.0001],[117870.0,0.41999354],[117880.0,1.5316465],[117890.0,2.22916164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219258108,[[117870.0,2.07080354],[117860.0,0.52434931],[117850.0,0.0847939],[117840.0,0.59321694],[117830.0,0.48662605]],[[117880.0,0.30466],[117890.0,0.79469354],[117900.0,0.43285354],[117910.0,0.01282],[117920.0,0.41993354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219311954,[[117880.0,2.69624141],[117870.0,0.4322644],[117860.0,0.10445367],[117850.0,2.6054],[117840.0,0.21046295]],[[117890.0,0.36084],[117900.0,0.00014],[117910.0,0.01292],[117920.0,0.29383714],[117930.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219335160,[[117930.0,0.38],[117920.0,0.77136],[117910.0,0.34621438],[117900.0,2.17145346],[117890.0,0.0847715]],[[117940.0,0.84845428],[117950.0,0.01349],[117960.0,0.29334714],[117970.0,0.78429],[117980.0,0.01904583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219376699,[[117930.0,2.32156456],[117920.0,0.52436397],[117910.0,0.16365117],[117900.0,2.27331652],[117890.0,0.38872917]],[[117940.0,0.00104],[117950.0,0.01359],[117960.0,0.01353],[117970.0,0.43253568],[117980.0,0.45173151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219414013,[[117940.0,1.21481855],[117930.0,0.86429994],[117920.0,0.36917916],[117910.0,1.9552788],[117900.0,0.77012998]],[[117950.0,0.31332796],[117960.0,0.29217796],[117970.0,0.7836],[117980.0,0.37469552],[117990.0,0.00052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219459456,[[117900.0,0.031],[117890.0,0.77236],[117880.0,0.37289045],[117870.0,1.8708222],[117860.0,0.38846589]],[[117910.0,0.31719796],[117920.0,0.29263796],[117930.0,0.0131],[117940.0,0.79956836],[117950.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219463359,[[117890.0,1.00170628],[117880.0,1.28551877],[117870.0,1.85397918],[117860.0,0.52460421],[117850.0,0.4706081]],[[117900.0,0.87575256],[117910.0,0.0132],[117920.0,1.20528628],[117930.0,0.0131],[117940.0,0.07627793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219508592,[[117890.0,0.43271628],[117880.0,1.27632568],[117870.0,0.16448799],[117860.0,0.50450018],[117850.0,0.3516278]],[[117900.0,0.45568628],[117910.0,0.78539],[117920.0,0.44108509],[117930.0,0.01301],[117940.0,0.48763668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219558323,[[117890.0,1.20755688],[117880.0,0.27977278],[117870.0,0.8571081],[117860.0,0.37703964],[117850.0,0.69387636]],[[117900.0,0.03704],[117910.0,0.70360278],[117920.0,0.3010492],[117930.0,0.01267],[117940.0,0.34770318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219597945,[[117870.0,0.57301],[117860.0,0.41964024],[117850.0,0.09318724],[117840.0,2.29133014],[117830.0,0.17749695]],[[117880.0,0.87454048],[117890.0,0.78663],[117900.0,0.43369024],[117910.0,0.01301],[117920.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219623168,[[117810.0,1.38392703],[117800.0,1.39062389],[117790.0,0.0848393],[117780.0,0.89033924],[117770.0,3.25624385]],[[117820.0,0.45436024],[117830.0,0.01359],[117840.0,1.20617024],[117850.0,0.01349],[117860.0,0.48891981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219645482,[[117840.0,2.29095706],[117820.0,0.3893208],[117810.0,0.0848251],[117800.0,0.18443957],[100000.0,0.0001]],[[117850.0,0.0127],[117860.0,0.60284873],[117870.0,1.80074],[117880.0,0.30118074],[117890.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219701420,[[117850.0,1.99340935],[117840.0,0.45563831],[117830.0,0.3475122],[117820.0,0.51791089],[117810.0,0.4665063]],[[117860.0,0.002],[117870.0,0.29276873],[117880.0,1.06474873],[117890.0,0.0127],[117900.0,0.302123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219751059,[[117880.0,1.01569536],[117870.0,0.88043309],[117860.0,0.59344713],[117850.0,0.71415258],[117840.0,0.3096384]],[[117890.0,0.04162],[117900.0,0.43261693],[117910.0,0.01289],[117920.0,0.43265693],[117930.0,0.02743097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219764569,[[117880.0,2.65745536],[117870.0,0.10855259],[117860.0,0.59344713],[117850.0,0.71415258],[117840.0,0.0469384]],[[117890.0,0.00604],[117900.0,0.0001],[117910.0,0.01289],[117920.0,0.45633],[117930.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219814706,[[117870.0,0.001],[117850.0,0.29970641],[117840.0,1.25151845],[117830.0,0.0888165],[117820.0,2.54592586]],[[117880.0,1.36918312],[117890.0,0.01412],[117900.0,0.29371656],[117910.0,0.08342858],[117920.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219866040,[[117840.0,0.006],[117820.0,0.4198764],[117810.0,0.17419403],[117800.0,1.0109975],[117790.0,0.7332205]],[[117850.0,1.8984328],[117860.0,0.4328364],[117870.0,0.10093716],[117880.0,0.01398],[117890.0,0.01014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219924498,[[117840.0,0.005],[117810.0,0.29871742],[117800.0,0.45287774],[117790.0,0.088969],[117780.0,0.75067158]],[[117850.0,1.36844816],[117860.0,2.08102408],[117870.0,0.100952],[117880.0,0.01398],[117890.0,0.13475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219960515,[[117850.0,0.93585],[117840.0,0.41998296],[117830.0,0.9617346],[117820.0,0.50893256],[117810.0,0.10743984]],[[117860.0,1.64666592],[117870.0,0.01296],[117880.0,0.51983883],[117890.0,1.80098],[117900.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758219978027,[[117850.0,1.86555883],[117840.0,1.34542644],[117830.0,0.2002025],[117820.0,0.38168],[117810.0,0.0849302]],[[117860.0,4e-05],[117870.0,0.42008296],[117880.0,1.20534296],[117890.0,0.01348],[117900.0,0.43352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220016871,[[117850.0,1.37429858],[117840.0,0.16334152],[117830.0,0.0848171],[117820.0,2.2644548],[117810.0,0.0949293]],[[117860.0,0.0131],[117870.0,0.01374],[117880.0,0.01364],[117890.0,0.56759309],[117900.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220077028,[[117880.0,2.80120323],[117870.0,0.18425526],[117860.0,0.53499047],[117850.0,0.4664832],[117840.0,0.0881727]],[[117890.0,0.00504],[117900.0,0.0001],[117910.0,0.47046275],[117920.0,0.4479473],[117930.0,0.08250788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220106444,[[117880.0,2.88442663],[117870.0,0.09947016],[117860.0,0.79769537],[117850.0,0.4664815],[117840.0,1.8850927]],[[117890.0,0.00504],[117900.0,0.0001],[117910.0,0.0135],[117920.0,0.01354],[117930.0,0.62693594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220156786,[[117910.0,1.56652956],[117900.0,1.14711226],[117890.0,0.1695427],[117880.0,0.47832031],[117870.0,0.01468526]],[[117920.0,4e-05],[117930.0,0.0136],[117940.0,0.01299],[117950.0,2.07978336],[117960.0,0.69285804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220203523,[[117850.0,1.32405922],[117840.0,1.36402371],[117830.0,0.0848177],[117820.0,2.30190802],[117810.0,0.4666072]],[[117860.0,0.45488922],[117870.0,0.01319],[117880.0,0.43382922],[117890.0,0.01379],[117900.0,0.41983922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220246170,[[117840.0,0.83947844],[117830.0,1.1948176],[117820.0,1.27343454],[117810.0,0.1893829],[117800.0,0.4665185]],[[117850.0,0.03533],[117860.0,0.43250922],[117870.0,0.04457],[117880.0,0.43260922],[118040.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220251279,[[117850.0,1.23973922],[117840.0,1.27638482],[117830.0,0.1696344],[117820.0,0.49743251],[117810.0,0.7489354]],[[117860.0,0.01477],[117870.0,0.43260922],[117880.0,1.20434922],[117890.0,0.0940052],[117900.0,0.41983922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220315634,[[117860.0,0.95],[117840.0,1.15567381],[117830.0,0.0848111],[117820.0,0.44247006],[117810.0,0.749346]],[[117870.0,0.59696554],[117880.0,0.29282277],[117890.0,0.01277],[117900.0,0.37100673],[117910.0,1.91701498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220368789,[[117830.0,2.15610177],[117820.0,0.76712836],[117810.0,0.1048341],[117800.0,2.68585557],[117790.0,0.38168]],[[117850.0,0.0132],[117860.0,1.20438237],[117870.0,0.0131],[117880.0,0.43312237]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220382698,[[117840.0,1.67984474],[117830.0,0.856255],[117820.0,0.51512366],[117810.0,0.1048341],[117800.0,2.528629]],[[117850.0,0.45781237],[117860.0,1.20456237],[117870.0,0.07985225],[117880.0,0.43302237],[117890.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220447042,[[117840.0,0.93],[117830.0,1.05292931],[117820.0,0.39491684],[117810.0,0.31636211],[117800.0,2.39137012]],[[117850.0,0.31498931],[117860.0,0.92835931],[117870.0,0.01349],[117880.0,0.29410931],[117890.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220477183,[[117840.0,2.50093624],[117820.0,0.6197837],[117810.0,0.31636211],[117800.0,2.28922291],[117770.0,0.8712037]],[[117850.0,0.01353],[117860.0,1.20765257],[117870.0,0.02315175],[117880.0,0.43320257],[117890.0,1.78774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220523026,[[117840.0,1.60503901],[117820.0,0.65721506],[117810.0,0.2969437],[117800.0,2.39128182],[117790.0,0.66039517]],[[117850.0,0.03631],[117860.0,0.29383901],[117870.0,0.01349],[117880.0,0.29305901],[117890.0,0.3684602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220536140,[[117840.0,1.61483901],[117830.0,0.01955404],[117820.0,0.37467175],[117810.0,0.5596432],[117800.0,0.60408182]],[[117850.0,0.01386],[117860.0,0.29383901],[117870.0,0.01349],[117880.0,0.70865901],[117890.0,0.0101402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220599666,[[117870.0,1.80148697],[117860.0,0.50464713],[117850.0,0.10423371],[117840.0,0.57204428],[117830.0,0.10428011]],[[117880.0,0.01614],[117890.0,0.43266123],[117900.0,0.51018528],[117910.0,0.78576],[117920.0,0.41999123]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220648002,[[117870.0,1.80048801],[117860.0,0.3844187],[117850.0,0.0848031],[117840.0,0.81339796],[117830.0,2.1345138]],[[117880.0,0.01575],[117890.0,0.01281],[117900.0,0.36055865],[117910.0,0.54281427],[117920.0,0.27991661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220698462,[[117860.0,1.99159927],[117850.0,0.25733362],[117840.0,0.8271344],[117830.0,0.37677259],[117820.0,0.38186]],[[117870.0,0.01266],[117880.0,0.01385],[117890.0,0.01295],[117900.0,0.54196131],[117910.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220704066,[[117870.0,0.91987927],[117860.0,0.41987927],[117850.0,0.17153352],[117840.0,1.2085685],[117830.0,0.37666255]],[[117880.0,0.45821927],[117890.0,0.01305],[117900.0,0.44143756],[117910.0,0.20380635],[117920.0,0.42001927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220753300,[[117820.0,0.00043],[117810.0,0.41997927],[117800.0,0.69218047],[117790.0,0.06674996],[117780.0,0.52475443]],[[117830.0,1.23576086],[117840.0,0.43370927],[117850.0,0.01373],[117860.0,2.22096927],[117870.0,0.06673671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220810037,[[117780.0,2.22985602],[117770.0,0.0849626],[117760.0,0.7063138],[117750.0,0.48579093],[99048.0,0.0376254]],[[117790.0,0.01367],[117800.0,0.01383],[117810.0,0.63754186],[117820.0,0.29390186],[117830.0,1.86703591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220863182,[[117780.0,1.97406264],[117770.0,0.0001],[117760.0,0.69025372],[117750.0,0.48579093],[117740.0,2.44569411]],[[117790.0,0.45726569],[117800.0,0.43416154],[117810.0,0.78609],[117820.0,0.43406154],[117830.0,0.07851591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220875795,[[117780.0,1.81426444],[117770.0,0.0849659],[117760.0,0.48549392],[117750.0,0.8138869],[117740.0,2.30584555]],[[117790.0,0.03693415],[117800.0,0.29409444],[117810.0,0.01373],[117820.0,1.06635444],[117830.0,0.07851591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220938661,[[117780.0,1.5074943],[117770.0,0.0849554],[117760.0,0.53407272],[117750.0,0.26885024],[117740.0,0.10437151]],[[117790.0,1.21943175],[117800.0,0.43419715],[117810.0,0.02239248],[117820.0,2.22269715],[117830.0,0.06932432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758220965990,[[117840.0,1.63819675],[117830.0,0.0848171],[117820.0,0.5247484],[117810.0,0.15237617],[117800.0,0.0952432]],[[117850.0,0.03647],[117860.0,1.20555715],[117870.0,0.08986305],[117880.0,0.47932655],[117890.0,1.78874]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221017629,[[117850.0,0.63666],[117840.0,1.13687944],[117830.0,0.0088451],[117820.0,0.50138122],[117810.0,1.12109396]],[[117860.0,0.31646924],[117870.0,0.78551],[117880.0,0.36927946],[117890.0,0.0594794],[117900.0,2.06752924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221023132,[[117850.0,1.53968869],[117840.0,1.07168706],[117830.0,0.28511323],[117820.0,0.39474239],[117810.0,0.92589847]],[[117860.0,0.002],[117870.0,0.01319],[117880.0,0.29307924],[117890.0,0.85424409],[117900.0,0.29320924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221073270,[[117870.0,2.4683889],[117860.0,0.52447626],[117850.0,0.15277906],[117840.0,0.22146865],[117830.0,0.47481658]],[[117880.0,0.00204],[117890.0,0.43408445],[117900.0,1.273092],[117910.0,0.02244025],[117920.0,0.43299445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221123908,[[117900.0,0.43287],[117890.0,1.21225215],[117880.0,0.3913654],[117870.0,0.41263988],[117860.0,0.77599851]],[[117910.0,0.572017],[117920.0,0.292577],[117930.0,0.02205547],[117940.0,0.88480339],[117950.0,1.78714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221181765,[[117900.0,1.9067004],[117890.0,0.27630169],[117880.0,0.4731779],[117870.0,0.53755083],[117860.0,2.2952962]],[[117910.0,0.007],[117920.0,0.00014],[117930.0,0.01357],[117940.0,0.01361],[117950.0,0.4240809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221192159,[[117900.0,3.09722875],[117890.0,0.29817012],[117880.0,0.6427457],[117870.0,0.4309436],[117860.0,2.2205306]],[[117910.0,0.005],[117920.0,0.00014],[117930.0,0.01357],[117940.0,0.43312645],[117950.0,0.1969539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221221480,[[117920.0,0.45485645],[117910.0,0.8689365],[117900.0,0.53647117],[117890.0,0.15959099],[117880.0,0.88573535]],[[117930.0,0.27365],[117940.0,0.01305],[117950.0,0.01295],[117960.0,0.43246645],[117970.0,0.06920842]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221291644,[[117920.0,0.83964162],[117910.0,0.8687323],[117900.0,0.39617367],[117890.0,0.16799884],[117880.0,0.66107052]],[[117930.0,0.04705376],[117940.0,0.29326052],[117950.0,0.78375],[117960.0,0.30107896],[117970.0,0.12874782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221364016,[[117960.0,0.45660552],[117950.0,0.014],[117940.0,1.20395552],[117930.0,0.1181264],[117920.0,0.8260552]],[[117970.0,0.44649552],[117980.0,3.00497147],[118000.0,0.43529552],[118010.0,0.0697094],[118020.0,0.06114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221369319,[[117960.0,0.02313],[117940.0,0.29347833],[117930.0,0.4295774],[117920.0,0.70005411],[117910.0,0.0987618]],[[117970.0,1.62415666],[117980.0,0.31669207],[117990.0,0.08130706],[118000.0,0.01582],[118010.0,0.0459294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221421566,[[117940.0,0.0229],[117930.0,0.31285573],[117920.0,0.45283296],[117910.0,0.0986931],[117900.0,1.53469023]],[[117950.0,0.31999833],[117960.0,0.29325833],[117970.0,0.01378],[117980.0,0.31658953],[117990.0,0.81365646]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221454585,[[117930.0,0.69229807],[117920.0,0.51788777],[117910.0,0.10732046],[117900.0,1.38036092],[117890.0,1.871058]],[[117940.0,1.23133807],[117950.0,0.02244993],[117960.0,0.43307807],[117970.0,0.01378],[117980.0,2.26628342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221495021,[[117920.0,0.46565548],[117910.0,0.31110603],[117900.0,0.0847746],[117890.0,0.102183],[117880.0,0.29400558]],[[117930.0,2.44811936],[117940.0,0.0239],[117950.0,0.42593936],[117960.0,0.0139],[117970.0,0.09010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221507230,[[117890.0,0.4665383],[117880.0,0.0847854],[117870.0,0.50525244],[117860.0,0.29868174],[117850.0,1.00247494]],[[117910.0,0.01273],[117920.0,0.03474],[117930.0,4.32827743],[117940.0,0.0239],[117950.0,0.44253059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221546253,[[117850.0,1.2578042],[117840.0,0.0848129],[117830.0,0.0849234],[117820.0,0.084827],[117810.0,0.1697057]],[[117860.0,3.89660911],[117870.0,1.78736],[117880.0,1.78585151],[117890.0,0.06184],[117900.0,0.52564613]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221613014,[[117860.0,1.6266923],[117850.0,0.15153895],[117840.0,0.21364161],[117830.0,0.0001],[117820.0,0.67359372]],[[117870.0,2.98089173],[117880.0,0.41365173],[117890.0,0.1566226],[117900.0,0.42703787],[117910.0,0.1483493]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221663352,[[117840.0,1.69190562],[117830.0,0.1697451],[117820.0,0.49135751],[117810.0,1.57350668],[117800.0,0.5090664]],[[117850.0,1.15132208],[117860.0,0.0001],[117870.0,1.64587],[117880.0,0.44706208],[117890.0,0.07362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221677562,[[117840.0,1.69190562],[117830.0,0.1697451],[117820.0,0.64101818],[117810.0,0.96808115],[117800.0,0.85508822]],[[117850.0,1.46580364],[117860.0,0.0001],[117870.0,1.64587],[117880.0,1.80569379],[117890.0,0.1584007]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221755830,[[117840.0,1.52408791],[117830.0,0.0849233],[117820.0,0.21013236],[117810.0,0.46242946],[117800.0,0.28120555]],[[117850.0,3.85513346],[117860.0,0.34281],[117870.0,0.06954],[117880.0,0.44713346],[117890.0,0.10196945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221794763,[[117840.0,1.52408821],[117830.0,0.19646115],[117820.0,0.21013236],[117810.0,0.70510575],[117800.0,0.5090698]],[[117850.0,2.06459346],[117860.0,1.86222],[117870.0,0.06954],[117880.0,0.44713346],[117890.0,0.01707777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221854015,[[117840.0,2.33686485],[117830.0,0.28128555],[117820.0,0.37979216],[117810.0,0.4241893],[117800.0,0.77026846]],[[117850.0,1.12980666],[117860.0,0.07542],[117870.0,0.06954],[117880.0,2.20242666],[117890.0,0.08364777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221865628,[[117840.0,2.01828187],[117830.0,0.28128555],[117820.0,0.29496226],[117810.0,1.2049469],[117800.0,1.04436187]],[[117850.0,0.79236],[117860.0,0.45677368],[117870.0,0.06921],[117880.0,1.85638],[117890.0,0.06935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758221935878,[[117840.0,1.47416728],[117830.0,0.1697428],[117820.0,0.43088644],[117810.0,0.79316462],[117800.0,0.85510634]],[[117850.0,3.83550494],[117860.0,0.07931],[117870.0,0.06921],[117880.0,0.41559494],[117890.0,0.01984994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222014325,[[117810.0,0.21455075],[117800.0,0.0848429],[117790.0,0.0848491],[117780.0,0.09325257],[117770.0,0.19838292]],[[117820.0,0.18295],[117830.0,0.06597],[117840.0,1.6695396],[117850.0,2.63589],[117860.0,0.0848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222030544,[[117810.0,1.22764523],[117800.0,0.0849408],[117790.0,0.0848526],[117780.0,0.09325257],[117770.0,1.13050447]],[[117820.0,4.2262348],[117830.0,0.08575794],[117840.0,0.7072548],[117850.0,0.1540217],[117860.0,0.10436327]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222092193,[[117770.0,1.71985685],[117760.0,0.1697466],[117750.0,0.1211477],[117720.0,2.00781858],[117700.0,0.24277345]],[[117780.0,1.3144846],[117790.0,0.0636],[117800.0,2.19970388],[117810.0,0.08463539],[117820.0,0.3485317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222161655,[[117770.0,1.45131407],[117760.0,0.49647468],[117750.0,0.49909409],[117740.0,0.26009639],[117730.0,1.62524693]],[[117780.0,2.24231755],[117790.0,1.8515],[117800.0,0.44272639],[117810.0,0.08426373],[117830.0,0.0848262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222244911,[[117770.0,0.76078597],[117760.0,0.15416738],[117750.0,0.36522794],[117740.0,0.51463154],[117730.0,0.26697292]],[[117780.0,1.52313115],[117790.0,2.72835681],[117800.0,2.01483004],[117810.0,0.4158539],[117820.0,0.06661761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222258317,[[117770.0,0.76078597],[117760.0,0.15416698],[117750.0,0.43091794],[117740.0,0.42974584],[117730.0,0.153481]],[[117780.0,4.00027085],[117790.0,0.25805871],[117800.0,1.92997844],[117810.0,0.5006957],[117820.0,0.06661761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222353391,[[117770.0,0.7482357],[117760.0,0.10379989],[117750.0,0.23681907],[117740.0,0.42885661],[117730.0,0.1530216]],[[117780.0,4.01829741],[117790.0,0.1536533],[117800.0,0.42992301],[117810.0,0.1496192],[117820.0,0.16829581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222440263,[[117770.0,0.7311],[117760.0,0.12117261],[117750.0,0.63929146],[117740.0,0.56913889],[117730.0,0.35008472]],[[117780.0,3.54407659],[117790.0,0.500197],[117800.0,0.16322167],[117810.0,0.06478],[117820.0,0.15145441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222499018,[[117770.0,1.1587],[117760.0,0.46751659],[117750.0,0.22257557],[117740.0,0.43388808],[117730.0,0.0848918]],[[117780.0,4.02180358],[117790.0,0.1516434],[117800.0,0.43000728],[117810.0,0.1619951],[117820.0,0.06661761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222515639,[[117770.0,2.2267347],[117760.0,0.46751659],[117750.0,1.06474853],[117740.0,1.11587792],[117730.0,0.66715659]],[[117780.0,1.49544576],[117790.0,0.0002],[117800.0,0.28037938],[117820.0,0.33093401],[117830.0,0.2344297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222589094,[[117820.0,2.37288536],[117810.0,0.1515585],[117800.0,0.73880246],[117790.0,0.150253],[117780.0,0.62267552]],[[117830.0,2.87350527],[117850.0,0.08438777],[117860.0,0.48908593],[117870.0,0.1537898],[117900.0,0.16223188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222656845,[[117820.0,0.94831214],[117810.0,0.1697671],[117800.0,0.57128021],[117790.0,0.1502492],[117780.0,0.68637628]],[[117830.0,4.24668423],[117840.0,0.57088128],[117850.0,0.25401467],[117860.0,0.1366261],[117870.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222744715,[[117820.0,0.9311],[117810.0,0.01701947],[117800.0,0.06627583],[117790.0,0.1502462],[117780.0,0.3503803]],[[117830.0,3.94446281],[117840.0,0.45198338],[117850.0,0.2342409],[117860.0,0.069],[117870.0,0.52856553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222761736,[[117820.0,1.11243],[117810.0,0.44907019],[117800.0,0.41349255],[117790.0,0.1502462],[117780.0,0.36479342]],[[117830.0,3.34078199],[117840.0,0.43236572],[117850.0,0.08402637],[117860.0,0.34893672],[117870.0,0.18938613]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222839081,[[117800.0,1.09922191],[117790.0,0.44995704],[117780.0,0.43230234],[117770.0,0.1525622],[117760.0,0.55576863]],[[117810.0,3.75341031],[117820.0,0.51804064],[117830.0,0.16830017],[117840.0,0.43249494],[117850.0,0.34741444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222877712,[[117780.0,1.0312474],[117770.0,0.10204936],[117760.0,0.0848744],[117750.0,0.36503964],[117740.0,0.59206988]],[[117790.0,2.14829555],[117800.0,0.38509443],[117810.0,1.8923742],[117820.0,0.15166606],[117830.0,0.11434693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222980803,[[117760.0,0.7921],[117750.0,0.0001],[117740.0,0.35913636],[117730.0,0.1479803],[117720.0,0.45146687]],[[117770.0,4.14573073],[117780.0,0.59704912],[117790.0,0.1527929],[117800.0,1.0417735],[117810.0,0.89427456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758222990800,[[117700.0,0.111],[117690.0,0.00934498],[117680.0,0.08432384],[117670.0,0.34353386],[117660.0,0.34353386]],[[117710.0,4.10286141],[117720.0,0.44159913],[117730.0,1.7564782],[117740.0,0.64550261],[117750.0,0.44387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223035327,[[117680.0,0.19004],[117670.0,0.0001],[117650.0,0.02634758],[117640.0,0.6599877],[117610.0,0.06392]],[[117690.0,1.85436441],[117700.0,1.36954662],[117710.0,2.15050367],[117720.0,0.96190166],[117730.0,0.92944347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223101494,[[117680.0,0.001],[117670.0,0.0002],[117650.0,0.39195705],[117640.0,0.43480866],[117630.0,0.30599486]],[[117690.0,4.35898969],[117700.0,0.60544568],[117710.0,0.1519907],[117720.0,1.01019998],[117730.0,1.02323171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223159028,[[117680.0,1.97245068],[117670.0,0.23916297],[117660.0,0.66051389],[117650.0,0.27108464],[117640.0,0.5270681]],[[117690.0,2.56464],[117700.0,0.0002],[117710.0,2.00612519],[117720.0,0.66215919],[117730.0,0.15986602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223176038,[[117680.0,1.72245068],[117670.0,0.23916297],[117660.0,0.78582091],[117650.0,0.08282224],[117640.0,0.77116613]],[[117690.0,2.17783775],[117700.0,0.57567759],[117710.0,0.1542607],[117720.0,0.59248104],[117730.0,0.1511413]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223264086,[[117680.0,0.72326],[117670.0,0.15243916],[117660.0,0.1696192],[117650.0,0.15777524],[117640.0,0.76105099]],[[117690.0,2.92002349],[117700.0,0.53990106],[117710.0,0.1542658],[117720.0,0.43390395],[117730.0,0.5093899]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223311923,[[117680.0,0.95913],[117670.0,0.5233182],[117660.0,0.58865943],[117650.0,0.15928074],[117640.0,0.57606583]],[[117690.0,3.06017156],[117700.0,0.68040913],[117710.0,0.1542658],[117720.0,0.63919247],[117730.0,0.8490009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223371754,[[117680.0,0.70567],[117670.0,0.46030419],[117660.0,0.44865675],[117650.0,0.1504196],[117640.0,0.62991275]],[[117690.0,3.18268518],[117700.0,0.45510674],[117710.0,0.1542655],[117720.0,0.50852416],[117820.0,3.17186406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223379869,[[117680.0,0.70109],[117670.0,0.17959564],[117660.0,0.43156875],[117650.0,0.1504196],[117640.0,0.43164975]],[[117690.0,2.91898518],[117700.0,0.54003184],[117710.0,0.1542655],[117720.0,0.44068179],[117730.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223447526,[[117660.0,0.431],[117650.0,0.0174623],[117640.0,0.42118845],[117630.0,0.2441829],[117620.0,0.57359722]],[[117670.0,2.86306607],[117680.0,1.07799486],[117690.0,1.10908076],[117700.0,0.9472089],[117710.0,12.19320981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223475250,[[117650.0,0.5272623],[117640.0,0.0002],[117630.0,0.52513118],[117620.0,0.43326578],[117610.0,0.37374837]],[[117660.0,2.32865613],[117670.0,2.0256725],[117680.0,0.93765509],[117690.0,1.191788],[117700.0,0.4552162]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223589255,[[117650.0,1.56602368],[117640.0,0.38312925],[117630.0,0.1699388],[117620.0,0.85554866],[117610.0,0.27605222]],[[117660.0,2.63156],[117670.0,0.06674],[117680.0,0.34761606],[117690.0,0.1641515],[117700.0,0.36579586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223601562,[[117650.0,0.95019232],[117640.0,0.10225309],[117620.0,0.1498026],[117610.0,0.07778982],[117600.0,0.32900217]],[[117660.0,4.58423288],[117670.0,0.1516855],[117680.0,0.43254976],[117690.0,0.1641518],[117700.0,0.37252027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223653917,[[117610.0,0.94129857],[117600.0,0.51509198],[117590.0,0.40671485],[117580.0,0.55743862],[117570.0,0.27703236]],[[117620.0,1.40982527],[117630.0,0.9204901],[117640.0,0.67305553],[117650.0,0.157513],[117660.0,2.22238519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223707766,[[117590.0,1.26204714],[117580.0,0.36647824],[117570.0,0.20344972],[117560.0,0.39754724],[117550.0,0.16537963]],[[117600.0,1.74958977],[117610.0,0.53180573],[117620.0,2.31503235],[117630.0,0.0642],[117640.0,0.80838535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223718977,[[117580.0,0.80983],[117570.0,0.07589887],[117560.0,0.45130834],[117550.0,0.16537683],[117530.0,0.04125]],[[117590.0,4.55491517],[117600.0,1.20044894],[117610.0,0.25063519],[117620.0,0.94058902],[117630.0,0.4248573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223769302,[[117520.0,0.56],[117510.0,0.0851559],[117500.0,0.00875526],[117490.0,0.5738084],[117480.0,0.56402204]],[[117530.0,4.89613894],[117540.0,0.56548813],[117550.0,0.24574429],[117560.0,0.70638167],[117570.0,0.0850135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223816342,[[117500.0,1.0873141],[117490.0,0.39557654],[117480.0,0.47050617],[117470.0,0.144851],[117460.0,0.51199332]],[[117510.0,4.49092865],[117520.0,0.44008897],[117530.0,1.73678446],[117540.0,0.40868886],[117550.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223858074,[[117500.0,1.0185341],[117490.0,0.38688357],[117480.0,0.42150934],[117470.0,0.21197077],[117460.0,0.51199332]],[[117510.0,3.94550599],[117520.0,0.15844091],[117530.0,1.73678446],[117540.0,0.40868886],[117690.0,0.01258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223927943,[[117490.0,0.56007541],[117480.0,0.00868398],[117470.0,0.15223577],[117460.0,0.08515966],[117440.0,0.53794071]],[[117500.0,2.4879017],[117510.0,1.19065267],[117520.0,0.2061346],[117530.0,2.37506896],[117540.0,0.5102197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223936240,[[117460.0,1.43080385],[117450.0,0.0850944],[117440.0,0.53803981],[117430.0,0.1157389],[117420.0,0.69359003]],[[117470.0,2.4627998],[117480.0,0.82743201],[117490.0,0.15846375],[117500.0,0.56361031],[117510.0,0.02572587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758223978077,[[117440.0,0.67],[117430.0,0.0852108],[117420.0,0.00849311],[117410.0,0.54126596],[117400.0,0.39690819]],[[117450.0,1.59093897],[117460.0,0.7819132],[117470.0,2.0190138],[117480.0,0.1414249],[117490.0,0.4253642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224026399,[[117400.0,0.56],[117390.0,0.02001739],[117380.0,0.06953535],[117370.0,0.5622769],[117360.0,0.53346442]],[[117410.0,1.84982695],[117420.0,0.74247202],[117430.0,3.4334647],[117440.0,1.27197507],[117450.0,0.4255023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224031011,[[117400.0,0.56],[117390.0,0.0852433],[117380.0,0.09373081],[117370.0,0.5281569],[117360.0,0.53346442]],[[117410.0,1.84982695],[117420.0,0.74247202],[117430.0,3.4334647],[117440.0,0.84642137],[117450.0,0.4255023]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224071134,[[117370.0,1.60223768],[117360.0,0.40796025],[117350.0,0.19214354],[117340.0,0.42169714],[117330.0,1.2017258]],[[117380.0,2.55429236],[117400.0,0.41911088],[117410.0,0.15661548],[117420.0,0.51621161],[117430.0,1.55386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224117371,[[117320.0,0.59022],[117310.0,0.0001],[117300.0,0.10481793],[117290.0,0.11473675],[117280.0,0.39815208]],[[117330.0,3.14690838],[117340.0,0.43659739],[117350.0,0.15418352],[117360.0,1.10873078],[117370.0,0.56754129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224147891,[[117310.0,1.2437883],[117300.0,0.4238883],[117290.0,0.02023759],[117280.0,0.65318744],[117260.0,0.24258325]],[[117320.0,1.8516315],[117330.0,1.9992386],[117340.0,0.75712146],[117350.0,0.49488262],[117360.0,0.4258392]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224163009,[[117310.0,0.8637],[117300.0,0.5090954],[117290.0,0.02023759],[117280.0,0.48275114],[117270.0,0.17848121]],[[117320.0,0.4710245],[117330.0,1.84629],[117340.0,0.57808631],[117350.0,0.23189374],[117380.0,0.4562645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224205247,[[117310.0,0.78],[117300.0,0.0001],[117290.0,0.38796107],[117280.0,0.34147182],[117270.0,0.19850821]],[[117320.0,1.03348286],[117330.0,1.94875162],[117340.0,0.50460698],[117350.0,0.58870308],[117360.0,0.49331005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224255691,[[117240.0,0.5],[117220.0,0.15603247],[117210.0,0.04503182],[117200.0,0.46876784],[117190.0,0.58978892]],[[117250.0,1.86027977],[117260.0,0.47204784],[117270.0,1.95881468],[117280.0,0.6448047],[117290.0,0.4261074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224279407,[[117240.0,1.85090908],[117230.0,0.1532683],[117220.0,0.70545551],[117210.0,0.42646892],[117200.0,1.2287324]],[[117250.0,0.79436],[117260.0,0.42382784],[117270.0,1.90006751],[117280.0,0.50905854],[117290.0,0.0852221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224310338,[[117300.0,1.25990458],[117290.0,0.14391141],[117280.0,0.41265061],[117270.0,1.3470318],[117260.0,0.5214319]],[[117310.0,2.58804],[117330.0,0.32856511],[117340.0,0.41375241],[117350.0,0.15399294],[117360.0,0.44537112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224352980,[[117340.0,2.51749878],[117330.0,0.2167511],[117320.0,0.93133101],[117310.0,1.38207022],[117300.0,0.17048718]],[[117350.0,2.58532],[117370.0,0.04936],[117380.0,0.04932],[117390.0,0.43277617],[117400.0,0.32785511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224390409,[[117360.0,1.0922966],[117350.0,0.52544228],[117340.0,0.60279303],[117330.0,0.1314621],[117320.0,0.48679218]],[[117370.0,1.58311327],[117380.0,0.81683597],[117390.0,1.94443899],[117400.0,0.623136]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224434836,[[117380.0,2.80006789],[117370.0,0.34714029],[117360.0,1.14743985],[117350.0,1.14215483],[117340.0,0.70150025]],[[117390.0,0.78268],[117410.0,0.04304],[117420.0,0.32566151],[117430.0,1.94235265],[117440.0,0.41077301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224445449,[[117410.0,0.98613738],[117400.0,0.38477031],[117390.0,0.30830057],[117380.0,0.4968764],[117370.0,0.27680375]],[[117420.0,1.43389151],[117430.0,2.02715816],[117440.0,0.41077241],[117450.0,0.41193785],[117460.0,0.29071521]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224494082,[[117390.0,0.002],[117380.0,0.0001],[117370.0,0.00878993],[117360.0,0.56895955],[117350.0,0.1285336]],[[117400.0,1.70851141],[117410.0,0.1112203],[117420.0,0.32702707],[117430.0,2.76796261],[117440.0,0.4255496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224549027,[[117330.0,0.003],[117320.0,0.0001],[117310.0,0.06883377],[117300.0,0.14807511],[117290.0,0.32583248]],[[117340.0,1.82659451],[117350.0,0.19279466],[117360.0,0.29885466],[117370.0,0.90918414],[117380.0,2.72209016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224589659,[[117300.0,1.7628083],[117290.0,0.19538007],[117280.0,0.58378785],[117270.0,0.5527033],[117260.0,1.42445513]],[[117310.0,1.79636],[117330.0,0.28251447],[117340.0,0.38467965],[117350.0,0.1222679],[117360.0,0.41301942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224620684,[[117310.0,2.23418906],[117300.0,0.73355909],[117290.0,0.28059707],[117280.0,1.35423393],[117270.0,0.6244114]],[[117320.0,2.575],[117340.0,1.98319653],[117350.0,0.127799],[117360.0,0.56861454],[117380.0,0.50872858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224661529,[[117340.0,0.62],[117330.0,0.08954355],[117320.0,0.74992643],[117310.0,0.124699],[117300.0,0.49195381]],[[117350.0,1.39790478],[117360.0,3.19789437],[117370.0,0.2129458],[117380.0,1.2011001],[117390.0,0.86850289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224726767,[[117320.0,0.95184572],[117310.0,0.44393638],[117300.0,0.47202462],[117290.0,0.27633965],[117280.0,0.54926273]],[[117330.0,5.11262686],[117340.0,0.63434323],[117350.0,0.22751287],[117360.0,0.9772236],[117390.0,0.04754999]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224745078,[[117320.0,0.549],[117310.0,0.06687092],[117300.0,0.0683273],[117290.0,0.61483198],[117280.0,0.54926283]],[[117330.0,5.11326686],[117340.0,0.642796],[117350.0,0.22740046],[117360.0,0.95977438],[117380.0,0.8515364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224802719,[[117280.0,0.595],[117270.0,0.00882332],[117260.0,0.04048],[117250.0,0.42744179],[117240.0,0.8811713]],[[117290.0,3.34486886],[117300.0,0.40541035],[117310.0,0.21549872],[117320.0,0.6340171],[117330.0,0.4259537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224875671,[[117240.0,0.91628624],[117230.0,0.94215113],[117220.0,0.72002674],[117210.0,0.1233941],[117200.0,0.70789119]],[[117250.0,1.78343399],[117260.0,0.63046127],[117270.0,1.99784213],[117280.0,0.5491226],[117290.0,0.44345407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224922226,[[117250.0,2.2691641],[117240.0,0.44006854],[117230.0,0.68838436],[117220.0,1.26117562],[117210.0,0.4263703]],[[117260.0,2.57556],[117270.0,0.2637],[117280.0,0.0852259],[117290.0,0.10257067],[117300.0,0.4063825]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224964550,[[117260.0,1.5470868],[117250.0,0.0863452],[117240.0,0.55475972],[117230.0,1.423075],[117220.0,0.4636509]],[[117270.0,2.87116],[117280.0,0.1195706],[117290.0,0.3346433],[117300.0,1.9032427],[117310.0,0.10291705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758224986363,[[117290.0,2.05863356],[117280.0,0.55830489],[117270.0,1.10068901],[117260.0,0.4261851],[117250.0,0.7097293]],[[117300.0,0.71375865],[117310.0,1.83123],[117320.0,0.03523],[117330.0,0.13742771],[117340.0,0.45915199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225022386,[[117320.0,2.47818898],[117310.0,0.12424321],[117300.0,1.33892663],[117290.0,0.23435199],[117280.0,0.5314982]],[[117330.0,0.81519],[117340.0,0.03455],[117350.0,0.54365009],[117360.0,2.35642636],[117370.0,0.3489033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225064623,[[117350.0,0.71194],[117340.0,0.36920455],[117330.0,0.26896927],[117320.0,0.42158075],[117310.0,0.91166707]],[[117360.0,3.21457214],[117370.0,0.1194207],[117380.0,0.48663441],[117390.0,0.05122206],[117400.0,0.65256435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225088329,[[117350.0,0.86503911],[117340.0,0.45438465],[117330.0,0.31413216],[117320.0,0.42158115],[117310.0,0.36541224]],[[117360.0,3.18284263],[117370.0,0.3831191],[117380.0,0.40147571],[117390.0,0.13636906],[117400.0,0.36743101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225117863,[[117350.0,2.41729031],[117340.0,0.19996524],[117330.0,1.1560374],[117320.0,0.48007104],[117310.0,0.78173144]],[[117360.0,0.78176],[117370.0,4e-05],[117380.0,1.82843],[117390.0,0.55991056],[117400.0,0.4580589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225163204,[[117360.0,1.6236],[117350.0,0.28244363],[117340.0,0.45443277],[117330.0,0.0851821],[117320.0,0.40067873]],[[117370.0,0.45996243],[117380.0,2.19641573],[117390.0,0.22224375],[117400.0,1.32096794],[117410.0,0.45308518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225218159,[[117350.0,1.1658],[117340.0,0.42752438],[117330.0,0.52894819],[117320.0,0.69466995],[117310.0,0.13156095]],[[117360.0,3.59799938],[117370.0,0.22239742],[117380.0,0.62843754],[117390.0,1.26421765],[117400.0,0.44220957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225235152,[[117340.0,0.2408284],[117330.0,0.3609],[117320.0,0.49354537],[117310.0,0.09879025],[117300.0,0.54115004]],[[117350.0,1.05693071],[117360.0,3.54933047],[117370.0,0.66836322],[117380.0,0.8960734],[117390.0,0.86889765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225277911,[[117340.0,2.4945983],[117330.0,0.4804778],[117320.0,0.42781504],[117310.0,1.00427457],[117300.0,0.6343038]],[[117350.0,0.77964],[117380.0,0.0851566],[117390.0,0.4172427],[117400.0,2.45748951],[117420.0,1.1126131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225320932,[[117390.0,1.96432011],[117380.0,0.57149118],[117370.0,0.19969024],[117360.0,1.39867449],[117350.0,0.0851707]],[[117400.0,2.9555473],[117410.0,0.39904041],[117420.0,0.39903351],[117430.0,0.36134478],[117440.0,0.64300011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225358157,[[117370.0,2.06895176],[117360.0,0.90161916],[117350.0,0.19802893],[117340.0,0.71122118],[117330.0,0.78064]],[[117380.0,0.83655],[117390.0,0.56202027],[117400.0,2.33480976],[117410.0,0.4435264],[117420.0,0.62815174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225387474,[[117390.0,2.62742925],[117380.0,0.53946286],[117370.0,0.35659771],[117360.0,0.82977638],[117350.0,0.79986483]],[[117400.0,1.7966],[117420.0,0.53911006],[117430.0,0.1157367],[117440.0,1.18379786],[117450.0,0.54557206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225411792,[[117420.0,2.27723814],[117410.0,0.2012089],[117400.0,0.41540958],[117390.0,0.89769679],[117380.0,0.79362533]],[[117430.0,2.55671865],[117440.0,0.020203],[117450.0,0.39775887],[117460.0,0.76027867],[117470.0,2.678581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225454324,[[117420.0,1.42549769],[117410.0,0.4888412],[117400.0,0.39811387],[117390.0,0.18549176],[117380.0,1.33104038]],[[117430.0,3.20798722],[117440.0,0.41786591],[117450.0,0.5616359],[117460.0,0.76027707],[117470.0,1.94524934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225492663,[[117420.0,2.47535724],[117410.0,0.64091061],[117400.0,0.2012246],[117390.0,1.16215316],[117380.0,0.4257551]],[[117430.0,0.7834],[117440.0,1.81289424],[117450.0,0.0851063],[117460.0,0.54037464],[117470.0,1.99649514]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225512775,[[117420.0,3.21845635],[117410.0,1.2660515],[117400.0,0.52859602],[117390.0,0.18549006],[117380.0,1.35063549]],[[117430.0,0.78196386],[117450.0,0.0851017],[117460.0,0.1174451],[117470.0,3.42901404],[117480.0,0.48707943]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225544705,[[117490.0,2.34165333],[117480.0,0.75845639],[117470.0,0.91096584],[117460.0,0.56801215],[117450.0,0.06789621]],[[117500.0,0.8277],[117510.0,1.8781184],[117520.0,0.33004488],[117530.0,0.1157684],[117540.0,2.21455078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225582425,[[117530.0,0.611],[117520.0,0.362],[117510.0,0.40701571],[117500.0,0.1143408],[117490.0,0.19824883]],[[117540.0,2.46645404],[117550.0,0.46559517],[117560.0,0.4744235],[117570.0,2.79435537],[117580.0,0.43469391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225612052,[[117500.0,1e-07],[117490.0,0.0002],[117480.0,0.38845],[117470.0,0.8959643],[117460.0,0.45944162]],[[117510.0,2.3334923],[117520.0,0.868279],[117530.0,1.8873443],[117540.0,0.58497911],[117550.0,0.510201]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225649872,[[117480.0,1.27902],[117470.0,0.75618504],[117460.0,0.38854167],[117450.0,0.1134877],[117440.0,0.38381606]],[[117490.0,1.16014514],[117500.0,2.17947235],[117510.0,0.46550099],[117520.0,0.72766754],[117530.0,0.4252391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225662292,[[117470.0,1.88134204],[117460.0,0.83480653],[117450.0,0.26659081],[117440.0,0.41204326],[117430.0,0.0851128]],[[117480.0,0.8704403],[117490.0,0.36698514],[117500.0,2.17952421],[117510.0,0.45504888],[117520.0,1.15293154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225715023,[[117500.0,2.2795535],[117490.0,0.59917201],[117480.0,1.49841457],[117470.0,0.1982624],[117460.0,0.75339438]],[[117510.0,0.8677381],[117520.0,0.42230324],[117530.0,0.0851492],[117540.0,2.29968374],[117550.0,0.46566471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225769564,[[117470.0,0.62],[117460.0,0.02812],[117450.0,0.82387698],[117440.0,0.75602489],[117430.0,0.10232267]],[[117480.0,1.01021568],[117490.0,1.51834223],[117500.0,0.45180529],[117510.0,0.9356739],[117520.0,2.71000847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225799093,[[117450.0,0.514],[117440.0,0.02801],[117430.0,0.03742211],[117420.0,0.84116101],[117410.0,0.4737361]],[[117460.0,1.78915018],[117470.0,2.5875741],[117480.0,0.53898553],[117490.0,0.9201577],[117500.0,0.47109726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225837006,[[117450.0,2.46912764],[117440.0,0.98150017],[117430.0,0.28399933],[117420.0,0.40601325],[117410.0,1.2053647]],[[117460.0,1.784534],[117470.0,2.56435057],[117480.0,0.52750543],[117490.0,0.46581282],[117500.0,0.87737333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225893564,[[117440.0,1e-07],[117430.0,0.01737296],[117420.0,0.02845],[117410.0,0.02605],[117400.0,0.75391525]],[[117450.0,2.06743457],[117460.0,0.72792545],[117470.0,1.9629742],[117480.0,1.61333274],[117490.0,0.8507451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225938987,[[117380.0,2.43705399],[117370.0,0.64393053],[117360.0,1.25861585],[117350.0,0.82547549],[117340.0,0.66991567]],[[117390.0,0.71118],[117400.0,0.0197348],[117410.0,0.92],[117420.0,2.1805937],[117430.0,0.4459207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225949796,[[117390.0,2.87915953],[117380.0,0.64349177],[117370.0,0.22519052],[117360.0,1.1627336],[117350.0,0.50438289]],[[117400.0,0.7307548],[117420.0,2.71366],[117430.0,0.0851215],[117440.0,0.88848506],[117450.0,0.75020915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758225994016,[[117430.0,3.2698649],[117420.0,0.70102288],[117410.0,1.30281394],[117400.0,0.23764922],[117390.0,0.49260727]],[[117440.0,0.66427613],[117450.0,0.0001],[117460.0,2.1628801],[117470.0,0.53429542],[117480.0,0.91464633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226034352,[[117500.0,1.98361177],[117490.0,0.55136757],[117480.0,0.39286089],[117470.0,0.11672925],[117460.0,0.24818636]],[[117510.0,0.04683],[117520.0,0.74542164],[117530.0,0.1129067],[117540.0,2.54782069],[117560.0,0.30155774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226097483,[[117530.0,0.1408442],[117520.0,3.63121915],[117510.0,0.9698818],[117500.0,0.17407214],[117490.0,0.24860603]],[[117540.0,0.51965865],[117550.0,0.5072111],[117560.0,2.34700195],[117570.0,0.7375194],[117600.0,2.34248294]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226131212,[[117530.0,2.37920585],[117520.0,1.89246996],[117510.0,0.52985716],[117500.0,0.04465198],[117490.0,1.40357312]],[[117540.0,0.77746],[117550.0,0.422181],[117560.0,0.55496565],[117570.0,0.4737206],[117580.0,3.08630152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226158925,[[117530.0,1.67621017],[117520.0,0.72739211],[117510.0,0.48468632],[117500.0,1.18594229],[117490.0,0.28685448]],[[117540.0,1.43778906],[117550.0,0.02484],[117560.0,0.84006371],[117570.0,2.28501403],[117580.0,0.44464299]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226206861,[[117550.0,2.36224489],[117540.0,0.533293],[117530.0,0.37848716],[117520.0,1.3017303],[117510.0,0.48985643]],[[117560.0,0.5737339],[117570.0,0.197941],[117580.0,0.8942214],[117590.0,2.27547888],[117600.0,0.8470262]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226262401,[[117550.0,0.00191809],[117540.0,0.0002],[117530.0,0.59823454],[117520.0,0.4458466],[117510.0,0.3063668]],[[117560.0,2.12996273],[117570.0,2.36989731],[117580.0,0.1114699],[117590.0,0.97320268],[117600.0,0.5100748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226284629,[[117540.0,0.332],[117530.0,0.361],[117520.0,0.17853155],[117510.0,0.90556752],[117500.0,0.63217703]],[[117550.0,3.72541711],[117560.0,0.81357098],[117570.0,0.49041681],[117580.0,0.9600777],[117590.0,0.94825621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226335976,[[117490.0,1.31018979],[117480.0,0.59603881],[117470.0,0.4868085],[117460.0,0.67308461],[117450.0,1.75483089]],[[117500.0,1.7652266],[117510.0,2.34772281],[117520.0,0.64429996],[117530.0,0.8091906],[117540.0,0.0850374]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226386510,[[117500.0,0.57128],[117490.0,0.3864714],[117480.0,0.91100709],[117470.0,0.41672753],[117460.0,0.58636498]],[[117510.0,1.48275736],[117520.0,3.45310714],[117530.0,0.6392118],[117540.0,0.45690323],[117550.0,0.51191489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226457066,[[117500.0,0.124],[117490.0,0.0002],[117480.0,0.38081],[117470.0,0.39301565],[117460.0,0.88983192]],[[117510.0,2.64322631],[117520.0,2.3465242],[117530.0,0.1933601],[117540.0,0.8736205],[117550.0,0.49204765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226466766,[[117490.0,0.392],[117480.0,0.02021],[117470.0,0.45413176],[117460.0,0.8244181],[117440.0,0.71463562]],[[117500.0,2.54506126],[117510.0,2.44212025],[117520.0,0.1934642],[117530.0,1.19941864],[117540.0,0.8504005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226524127,[[117480.0,2.11742339],[117470.0,0.5525893],[117460.0,1.45114214],[117450.0,0.0977869],[117440.0,0.66956077]],[[117490.0,1.1218759],[117500.0,1.25672948],[117510.0,1.92093146],[117520.0,0.75077788],[117530.0,0.80258629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226570866,[[117450.0,0.824],[117440.0,0.3609],[117430.0,0.47143915],[117420.0,0.17160301],[117410.0,0.60056762]],[[117460.0,2.5441075],[117470.0,0.48636841],[117480.0,1.983493],[117490.0,0.5511431],[117500.0,0.4253502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226593989,[[117450.0,0.824],[117440.0,0.8688791],[117430.0,0.53818739],[117420.0,0.67949591],[117410.0,0.31717852]],[[117460.0,2.1207775],[117470.0,0.63853094],[117480.0,2.406263],[117490.0,0.47473272],[117500.0,0.4253502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226685354,[[117420.0,0.6834],[117410.0,0.50834791],[117400.0,0.87834231],[117390.0,0.64363125],[117380.0,0.58848761]],[[117430.0,2.80796226],[117440.0,0.9822346],[117450.0,0.20950794],[117460.0,0.86888171],[117470.0,0.81542733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226712672,[[117450.0,2.50105102],[117440.0,0.96362801],[117430.0,0.12082914],[117420.0,1.28616323],[117410.0,1.23264128]],[[117460.0,0.77812],[117470.0,1.9638283],[117480.0,0.50820451],[117490.0,0.4668741],[117500.0,0.82448058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226773426,[[117480.0,0.003],[117470.0,0.0001],[117460.0,0.37775286],[117450.0,0.74447186],[117440.0,0.38616896]],[[117490.0,3.85459295],[117500.0,0.38746366],[117510.0,0.6368565],[117520.0,0.93988414],[117530.0,0.87009781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226788842,[[117480.0,0.0353],[117470.0,0.0001],[117460.0,0.82156609],[117450.0,0.4627074],[117440.0,0.38616896]],[[117490.0,2.82439141],[117500.0,0.48092998],[117510.0,0.5517896],[117520.0,0.93988414],[117530.0,0.87009781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226860812,[[117500.0,2.26186123],[117490.0,0.4611943],[117480.0,1.53641267],[117470.0,0.38799185],[117460.0,0.37737468]],[[117510.0,0.85300575],[117520.0,0.1907676],[117530.0,2.27694731],[117540.0,0.72012347],[117550.0,0.5291739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226928272,[[117510.0,2.09344332],[117500.0,1.59657318],[117490.0,0.383625],[117480.0,0.01933],[117470.0,0.62267712]],[[117520.0,0.77228],[117530.0,0.1701015],[117540.0,2.19757838],[117550.0,0.4644646],[117600.0,1.04545728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758226999131,[[117510.0,0.166],[117500.0,0.3609],[117490.0,0.62160312],[117480.0,0.9450577],[117470.0,0.0997738]],[[117520.0,1.84850679],[117530.0,0.25593988],[117540.0,2.5389364],[117550.0,0.8689717],[117560.0,0.84461655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227021957,[[117510.0,1.1929562],[117500.0,0.7957943],[117490.0,0.1142303],[117480.0,0.53888792],[117470.0,0.78569]],[[117520.0,1.20612039],[117530.0,0.5495294],[117540.0,2.5389364],[117550.0,0.01863],[117560.0,1.12620295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227067596,[[117470.0,1.7323352],[117460.0,1.13243332],[117450.0,0.1025027],[117440.0,1.50470036],[117430.0,0.45665943]],[[117480.0,1.587988],[117490.0,0.20748345],[117500.0,0.8859035],[117510.0,0.72639183],[117520.0,0.95281743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227150785,[[117520.0,1.9568167],[117510.0,0.47626394],[117500.0,1.15408509],[117490.0,0.59501872],[117480.0,0.10254594]],[[117530.0,2.11900395],[117540.0,0.38320829],[117550.0,0.1016343],[117560.0,0.7640444],[117570.0,0.76722149]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227203030,[[117530.0,1.30407135],[117520.0,0.49790767],[117510.0,0.47626224],[117500.0,1.8075464],[117490.0,0.44240897]],[[117540.0,2.12536703],[117550.0,0.4624343],[117560.0,0.71380606],[117570.0,2.72704869],[117580.0,0.43348865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227223946,[[117530.0,0.882],[117520.0,0.43074582],[117510.0,0.61546499],[117500.0,0.88422135],[117490.0,1.28310854]],[[117540.0,2.12532703],[117550.0,2.3393123],[117560.0,0.62877526],[117570.0,0.93512869],[117580.0,0.43348865]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227316823,[[117530.0,2.61073479],[117520.0,1.75526979],[117510.0,0.08188756],[117500.0,0.54363107],[117490.0,0.4253746]],[[117540.0,0.77036],[117550.0,0.170076],[117560.0,0.52373397],[117570.0,2.27313641],[117580.0,1.12710976]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227376159,[[117540.0,1.17585],[117530.0,0.28150845],[117520.0,0.99543892],[117510.0,0.5901297],[117500.0,1.15186185]],[[117550.0,1.42621605],[117560.0,2.62064825],[117570.0,0.12061641],[117580.0,1.49655238],[117590.0,0.8501858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227441606,[[117550.0,1.98776068],[117540.0,0.96656523],[117530.0,0.22448762],[117520.0,0.5203641],[117510.0,0.31118283]],[[117560.0,0.8954358],[117570.0,2.33468001],[117580.0,0.88275713],[117590.0,0.47968951],[117600.0,1.32080893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227453911,[[117550.0,2.65976161],[117540.0,0.96656523],[117530.0,1.07913382],[117520.0,0.09836317],[117510.0,0.73648643]],[[117560.0,0.002],[117570.0,1.91267908],[117580.0,0.52195713],[117590.0,0.47968951],[117600.0,1.76661083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227517970,[[117570.0,1.58091193],[117560.0,0.89667173],[117550.0,1.13460675],[117540.0,0.72545794],[117530.0,0.098113]],[[117580.0,0.8906213],[117590.0,0.38009259],[117600.0,3.44114494],[117610.0,0.4603143],[117620.0,0.28982936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227589514,[[117570.0,1.75181987],[117560.0,1.11378509],[117550.0,0.1675088],[117540.0,1.74838674],[117530.0,0.66869984]],[[117580.0,0.76968],[117590.0,1.41076084],[117600.0,2.6918982],[117610.0,0.460311],[117620.0,0.52829421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227646051,[[117610.0,0.55],[117600.0,0.74386885],[117590.0,0.7715546],[117580.0,0.37965786],[117570.0,1.04530088]],[[117620.0,1.45687932],[117630.0,0.56321012],[117640.0,2.61577356],[117650.0,1.14652504],[117660.0,0.91924116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227658259,[[117590.0,1.2464067],[117580.0,0.81196636],[117570.0,0.26281088],[117560.0,1.13579646],[117550.0,0.26581965]],[[117600.0,0.36605216],[117610.0,1.3017192],[117620.0,0.72688176],[117630.0,0.10452372],[117640.0,2.8281382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227750731,[[117570.0,0.005],[117560.0,0.00851858],[117550.0,0.96478794],[117540.0,0.74075306],[117530.0,0.09864]],[[117580.0,1.81511462],[117590.0,2.3636616],[117600.0,0.37936466],[117610.0,0.9479297],[117620.0,0.49262617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227784971,[[117580.0,0.1199911],[117570.0,1.90608622],[117560.0,1.03113069],[117550.0,0.09806931],[117540.0,0.66866144]],[[117590.0,0.2638],[117600.0,1.8764008],[117610.0,0.29436896],[117620.0,0.82547276],[117640.0,0.29455896]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227829815,[[117670.0,1.28674091],[117660.0,0.88870433],[117650.0,0.115218],[117640.0,0.51946798],[117630.0,0.8541312]],[[117680.0,1.22576124],[117690.0,0.9884217],[117700.0,2.67174838],[117710.0,1.45161876],[117720.0,0.50352635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227835711,[[117670.0,1.37168691],[117660.0,0.88870393],[117650.0,0.115218],[117640.0,0.51946798],[117630.0,0.76916]],[[117680.0,1.05586],[117690.0,1.48170568],[117700.0,2.31094838],[117710.0,1.18791876],[117720.0,0.86432635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227889557,[[117670.0,1.738696],[117660.0,0.74771091],[117650.0,1.02021378],[117640.0,0.508633],[117630.0,0.19657574]],[[117680.0,1.1191587],[117690.0,0.8901],[117700.0,2.16995496],[117710.0,1.17912621],[117720.0,0.74005026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227939696,[[117670.0,1.32931225],[117660.0,0.46697945],[117650.0,0.29430624],[117640.0,0.99925564],[117630.0,0.24193937]],[[117680.0,1.10904219],[117690.0,0.5061193],[117700.0,1.4095451],[117710.0,2.9489723],[117720.0,0.82373317]]]
["bitfinex-derivatives","BTCF0:USTF0",1758227998846,[[117660.0,0.13275084],[117650.0,0.16155078],[117640.0,0.82365584],[117630.0,0.4593444],[117620.0,0.80144428]],[[117670.0,2.2721961],[117680.0,0.20288359],[117690.0,0.61048654],[117700.0,1.46889153],[117710.0,1.5494981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228005748,[[117660.0,2.26024999],[117650.0,0.53514118],[117640.0,0.54782264],[117630.0,0.8713806],[117620.0,0.84691279]],[[117670.0,2.56276],[117680.0,0.10462759],[117690.0,1.18420729],[117700.0,1.15026623],[117710.0,1.16745259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228053884,[[117660.0,2.54508586],[117650.0,0.41133912],[117640.0,1.2224965],[117630.0,0.0985406],[117620.0,0.84691279]],[[117670.0,0.25123747],[117680.0,0.10462939],[117690.0,0.988252],[117700.0,2.21344824],[117710.0,0.38219781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228112531,[[117670.0,2.05496251],[117660.0,1.25186554],[117650.0,0.17480118],[117640.0,0.5309103],[117630.0,0.6930214]],[[117680.0,0.772],[117690.0,0.31274467],[117700.0,0.37922254],[117710.0,0.4592811],[117720.0,2.54886893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228187190,[[117670.0,2.10586528],[117660.0,0.71585524],[117650.0,1.03175978],[117640.0,0.67626607],[117620.0,0.82240482]],[[117680.0,1.42150477],[117690.0,0.11801416],[117700.0,0.5196014],[117710.0,2.2487211],[117720.0,0.89919729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228198010,[[117670.0,2.10586528],[117660.0,0.71585524],[117650.0,1.03175978],[117640.0,0.67626607],[117620.0,1.24730822]],[[117680.0,1.00026807],[117690.0,0.53909076],[117700.0,0.5196014],[117710.0,1.8879211],[117720.0,0.8798014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228278367,[[117690.0,1.80904721],[117680.0,1.04942468],[117670.0,0.11530599],[117660.0,0.71571403],[117650.0,1.15384169]],[[117700.0,1.31226069],[117710.0,1.9729449],[117720.0,0.89932471],[117730.0,0.38255136],[117740.0,1.70296078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228335628,[[117690.0,1.79621721],[117680.0,0.89700794],[117670.0,0.11529859],[117660.0,1.48089481],[117650.0,0.39605659]],[[117700.0,1.73296238],[117710.0,0.1835049],[117720.0,2.68872471],[117730.0,0.38255136],[117740.0,1.00135579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228446918,[[117690.0,1.9617444],[117680.0,0.98197653],[117670.0,0.29486234],[117660.0,1.28860454],[117650.0,0.31863035]],[[117700.0,1.73883168],[117710.0,0.1835049],[117720.0,2.30822224],[117730.0,0.46745246],[117740.0,1.29110619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228468937,[[117690.0,1.9063173],[117680.0,0.67177113],[117670.0,1.14903584],[117660.0,0.37884714],[117650.0,0.31863035]],[[117700.0,0.8743758],[117710.0,0.45060044],[117720.0,2.16786984],[117730.0,0.6463093],[117740.0,1.14701793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228552896,[[117690.0,2.32249202],[117680.0,0.53581167],[117670.0,0.8670429],[117660.0,0.51914716],[117650.0,0.40357945]],[[117700.0,1.70774729],[117710.0,0.1829149],[117720.0,0.53853434],[117730.0,2.68118656],[117740.0,1.27720249]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228619749,[[117680.0,1.20606],[117670.0,0.37457],[117660.0,0.39644179],[117650.0,0.17540798],[117640.0,1.30070289]],[[117690.0,1.16916605],[117700.0,2.34135539],[117710.0,0.5436149],[117720.0,1.07903945],[117730.0,0.44298616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228632562,[[117680.0,1.20606],[117670.0,0.52698094],[117660.0,0.39644179],[117650.0,0.37198372],[117640.0,1.14829195]],[[117690.0,1.16916605],[117700.0,2.34135539],[117710.0,0.5436149],[117720.0,0.65451255],[117730.0,0.43298616]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228675996,[[117650.0,0.8701],[117630.0,0.44118962],[117620.0,0.62849563],[117610.0,0.71629618],[117600.0,0.72663208]],[[117660.0,1.74461732],[117670.0,1.2290891],[117680.0,2.26499625],[117690.0,1.27166754],[117700.0,0.93820617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228732858,[[117630.0,0.43329],[117620.0,0.39111459],[117610.0,0.44134878],[117600.0,0.75233415],[117590.0,0.0985122]],[[117640.0,3.88474101],[117650.0,0.47812513],[117660.0,0.26982503],[117670.0,0.9474025],[117680.0,0.02874026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228827554,[[117630.0,0.62739],[117620.0,0.81256627],[117610.0,0.53501482],[117600.0,0.53754037],[117590.0,0.0849922]],[[117640.0,4.43419294],[117650.0,0.5434318],[117660.0,1.30471787],[117670.0,0.4377506],[117680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228840468,[[117580.0,0.72194207],[117570.0,0.4506069],[117560.0,0.8801051],[117550.0,0.0977054],[117540.0,0.51845627]],[[117590.0,1.53032983],[117600.0,2.53127263],[117610.0,1.40449613],[117620.0,0.80387303],[117630.0,0.5099259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228910013,[[117580.0,1.71156986],[117570.0,0.61998203],[117560.0,1.60015087],[117550.0,0.29428054],[117540.0,0.57723083]],[[117590.0,0.99426692],[117600.0,0.52062512],[117610.0,0.20344946],[117620.0,2.67156142],[117630.0,1.07201281]]]
["bitfinex-derivatives","BTCF0:USTF0",1758228976260,[[117570.0,1.75039891],[117560.0,0.80792636],[117550.0,0.10746508],[117540.0,1.32018733],[117520.0,1.05901654]],[[117580.0,1.16122417],[117590.0,0.1838754],[117600.0,0.74086537],[117610.0,2.19407461],[117620.0,1.22949547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229039533,[[117570.0,1.34618227],[117560.0,0.67264396],[117550.0,0.48574711],[117540.0,0.67214201],[117530.0,0.870735]],[[117580.0,1.98744904],[117590.0,0.8083754],[117600.0,2.33140549],[117610.0,0.95301021],[117620.0,0.4333812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229054143,[[117570.0,1.31889227],[117560.0,0.59179486],[117550.0,0.46826008],[117540.0,1.44322201],[117530.0,0.0985357]],[[117580.0,1.98744904],[117590.0,0.4475754],[117600.0,2.69247693],[117610.0,0.95301021],[117620.0,0.4333812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229114579,[[117570.0,2.11392154],[117560.0,1.46623217],[117550.0,0.09917008],[117540.0,0.01278],[117530.0,0.4351962]],[[117580.0,0.77317001],[117590.0,0.0850975],[117600.0,0.37996552],[117610.0,0.0987674],[117620.0,2.55206749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229172148,[[117580.0,2.2041829],[117570.0,1.32880931],[117560.0,0.80606524],[117550.0,0.25187324],[117540.0,0.4351621]],[[117590.0,0.77068],[117600.0,0.52068475],[117610.0,0.11822692],[117620.0,2.31106535],[117630.0,0.46703956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229217788,[[117510.0,0.94472],[117500.0,0.81113538],[117490.0,0.4586998],[117480.0,0.37924256],[117470.0,0.09803327]],[[117520.0,2.05983836],[117530.0,0.4457416],[117540.0,0.82489036],[117550.0,0.28494979],[117560.0,0.85920112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229232594,[[117510.0,1.59768946],[117500.0,0.89629268],[117490.0,0.11545306],[117480.0,1.15036256],[117470.0,0.00012377]],[[117520.0,1.16219836],[117530.0,1.0599833],[117540.0,0.76007418],[117550.0,0.40405197],[117560.0,0.90506048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229290436,[[117510.0,4.3593679],[117500.0,0.46960366],[117490.0,0.11545306],[117480.0,1.54352685],[117470.0,0.33714284]],[[117520.0,0.002],[117530.0,0.77084],[117540.0,0.0001],[117550.0,2.2990728],[117560.0,0.5072444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229319957,[[117540.0,2.00251542],[117530.0,0.61206703],[117520.0,1.25275594],[117510.0,0.43579021],[117500.0,0.17931611]],[[117550.0,1.07142065],[117560.0,0.36636521],[117570.0,0.11339303],[117580.0,2.53146761],[117590.0,0.7746954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229441555,[[117480.0,1.3489619],[117470.0,0.4592001],[117460.0,0.88632851],[117450.0,0.38862357],[117440.0,0.3827736]],[[117490.0,0.32836124],[117500.0,0.1702338],[117510.0,0.0978392],[117520.0,2.18302987],[117530.0,0.95298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229456761,[[117480.0,1.3128019],[117470.0,0.6290528],[117460.0,0.11564761],[117450.0,1.07596332],[117440.0,0.52212998]],[[117490.0,1.12817971],[117500.0,0.55052673],[117510.0,0.4586392],[117520.0,2.24749107],[117530.0,0.57950818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229545228,[[117470.0,1e-07],[117460.0,0.0002],[117450.0,0.36946689],[117440.0,0.68122057],[117430.0,0.03012256]],[[117480.0,3.0425579],[117490.0,0.61351274],[117500.0,0.1702338],[117510.0,0.8632786],[117520.0,0.89109547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229664923,[[117460.0,0.0025904],[117450.0,0.361],[117440.0,0.37459],[117430.0,0.19128992],[117420.0,0.1676701]],[[117470.0,2.62280233],[117480.0,0.4557079],[117490.0,0.59339809],[117500.0,0.13685574],[117510.0,0.92702853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229761982,[[117440.0,0.61142],[117430.0,0.01385],[117420.0,0.01365],[117410.0,0.10071881],[117390.0,0.3403379]],[[117450.0,2.6798885],[117460.0,0.32671856],[117470.0,0.0001],[117480.0,0.44695993],[117490.0,0.44813256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758229800718,[[117440.0,0.36142],[117430.0,0.01385],[117420.0,0.01365],[117410.0,0.10025414],[117400.0,0.23796153]],[[117450.0,3.56983555],[117460.0,0.0001],[117470.0,0.2638],[117480.0,0.40110197],[117490.0,0.48399052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230016698,[[117440.0,0.36126],[117430.0,0.01413],[117420.0,0.01393],[117410.0,0.10083921],[117400.0,0.0851304]],[[117450.0,2.65391061],[117460.0,0.8901],[117470.0,0.02022454],[117480.0,0.3608],[117490.0,0.46870453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230066125,[[117420.0,0.01344],[117410.0,0.01324],[117400.0,0.01324],[117380.0,0.00843542],[116380.0,0.03]],[[117430.0,0.78837821],[117440.0,0.61204049],[117450.0,1.88546102],[117460.0,0.03067197],[117470.0,0.04585796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230180423,[[117400.0,0.03592],[117390.0,0.03006669],[117380.0,0.1947411],[117370.0,0.01379],[117360.0,0.25528755]],[[117410.0,2.56798],[117420.0,0.0001],[117430.0,0.02000306],[117440.0,0.89],[117450.0,0.33022099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230190941,[[117400.0,0.56592],[117390.0,0.11520949],[117380.0,0.1947417],[117370.0,0.25177193],[117360.0,0.11246312]],[[117410.0,2.5679],[117420.0,0.0001],[117430.0,0.0086709],[117440.0,0.91004469],[117450.0,0.33022099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230285420,[[117410.0,1.26745398],[117400.0,0.28384843],[117390.0,0.8646973],[117380.0,0.41912551],[117370.0,0.0989449]],[[117420.0,0.01545],[117430.0,0.01319],[117440.0,0.80241962],[117450.0,0.01299],[117460.0,1.82175002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230389692,[[117410.0,0.012],[117400.0,0.0002],[117390.0,0.10245141],[117380.0,0.31625787],[117370.0,0.28370923]],[[117420.0,0.95267],[117430.0,1.80715],[117440.0,0.42213686],[117450.0,0.01299],[117460.0,0.00871932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230448246,[[117430.0,0.9321142],[117420.0,0.18754115],[117410.0,0.45178643],[117400.0,0.16282553],[117380.0,0.78753421]],[[117440.0,0.01558],[117450.0,0.78383],[117460.0,1.80736],[117470.0,0.03346212],[117480.0,0.36913663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230471958,[[117430.0,0.91635799],[117420.0,0.34046218],[117410.0,1.22170643],[117400.0,0.29364763],[117290.0,0.84945171]],[[117440.0,0.80734],[117450.0,0.01309],[117460.0,1.80736],[117470.0,0.03346212],[117480.0,0.36913663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230582344,[[117430.0,0.83635799],[117420.0,0.01775717],[117410.0,0.23837197],[117390.0,1.18122559],[117370.0,2.79519727]],[[117440.0,1.07487614],[117450.0,0.01309],[117460.0,0.27738],[117470.0,0.03308578],[117480.0,2.1626583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230651081,[[117390.0,1.02180601],[117380.0,0.01740061],[117370.0,0.24712198],[117360.0,0.0924184],[117350.0,0.64604675]],[[117400.0,0.82981772],[117410.0,0.27768],[117420.0,0.03418772],[117430.0,0.01398],[117440.0,1.7938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230674101,[[117390.0,1.03180601],[117380.0,0.0002],[117370.0,0.2645474],[117360.0,0.2915979],[117350.0,1.00029013]],[[117400.0,0.81347],[117410.0,0.29750726],[117420.0,1.81647083],[117430.0,0.01398],[117550.0,0.24420545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230757285,[[117390.0,1.16878237],[117380.0,1.03357012],[117370.0,0.29949411],[117360.0,0.02470435],[117350.0,0.75616831]],[[117400.0,0.87785923],[117410.0,0.0852352],[117420.0,1.893283],[117430.0,0.362797],[117440.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230852363,[[117420.0,1.98634272],[117410.0,0.19400318],[117400.0,1.72693213],[117390.0,0.0915832],[117380.0,0.31220886]],[[117430.0,0.892577],[117440.0,0.80422369],[117450.0,0.0982148],[117460.0,0.82731021],[117470.0,1.88691409]]]
["bitfinex-derivatives","BTCF0:USTF0",1758230896399,[[117460.0,1.93061835],[117450.0,1.03256414],[117440.0,0.51439761],[117430.0,0.30913743],[117420.0,0.08655341]],[[117470.0,0.77112],[117480.0,0.37474],[117490.0,0.79749011],[117500.0,0.45615934],[117510.0,1.88442806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758231054930,[[117460.0,2.05862754],[117450.0,1.1453938],[117440.0,0.3732827],[117430.0,0.25250401],[117420.0,0.16166981]],[[117470.0,0.77033351],[117480.0,0.37474],[117490.0,0.37464],[117500.0,0.01384],[117510.0,1.82718084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758231102370,[[117460.0,1.92979832],[117450.0,0.8545544],[117440.0,0.66728639],[117430.0,0.0924713],[117420.0,0.16893081]],[[117470.0,0.78409351],[117480.0,0.63844],[117490.0,0.79718776],[117500.0,0.43638776],[117510.0,1.81318084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758231210758,[[117460.0,1.66042325],[117450.0,1.0598139],[117440.0,0.37324328],[117430.0,0.33761531],[117420.0,0.16167051]],[[117470.0,0.02489],[117480.0,1.14346],[117490.0,0.37464],[117500.0,0.03353605],[117510.0,1.80554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758231354567,[[117460.0,2.11809887],[117450.0,0.0851988],[117440.0,1.48172573],[117430.0,0.0924713],[117420.0,0.32813742]],[[117470.0,1.04705],[117480.0,0.79734253],[117490.0,1.28449632],[117500.0,2.22920253],[117510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758231373982,[[117460.0,1.96494475],[117450.0,0.945919],[117440.0,0.42904253],[117430.0,0.0924713],[117420.0,0.08299341]],[[117470.0,1.04737],[117480.0,0.37474],[117490.0,0.39449632],[117500.0,0.43644253],[117510.0,1.7929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758231512614,[[117470.0,0.96391975],[117460.0,0.72863389],[117450.0,0.0850942],[117440.0,1.47553747],[117430.0,0.33679611]],[[117480.0,1.41972999],[117490.0,1.26392],[117500.0,2.24908986],[117510.0,0.33539467],[117520.0,0.09518874]]]
["bitfinex-derivatives","BTCF0:USTF0",1758231614103,[[117430.0,1.35796619],[117420.0,0.73758073],[117400.0,1.28280653],[117390.0,0.33764531],[117380.0,0.82575201]],[[117440.0,1.22808323],[117450.0,0.01284],[117460.0,0.44405246],[117470.0,0.90284],[117480.0,1.09971005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758231691056,[[117430.0,0.0021],[117420.0,0.0001],[117390.0,0.38416902],[117380.0,0.37360698],[117130.0,0.48387875]],[[117440.0,1.98628157],[117450.0,0.01284],[117460.0,0.05143722],[117470.0,1.80608],[117480.0,0.35556808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758231740914,[[117430.0,0.27405],[117420.0,0.0001],[117400.0,0.84710053],[117390.0,0.0925039],[117370.0,0.2908172]],[[117440.0,2.09319422],[117450.0,1.80664],[117460.0,0.02141923],[117470.0,0.01284],[117480.0,0.39609376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758231837273,[[117430.0,0.0011],[117420.0,0.0001],[117400.0,0.4989391],[117390.0,0.01730736],[117380.0,0.5997819]],[[117440.0,2.32497759],[117450.0,0.92235641],[117460.0,1.80642],[117470.0,0.03142295],[117480.0,0.38609376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758231974793,[[117420.0,0.02278],[117410.0,0.0002],[117400.0,0.51665849],[117390.0,0.33036439],[117380.0,0.51588807]],[[117430.0,1.6542921],[117440.0,2.3266894],[117450.0,0.01284],[117460.0,0.01284],[117470.0,0.03055827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232019331,[[117420.0,0.29413],[117410.0,0.01746571],[117400.0,0.38280865],[117390.0,0.31286898],[117380.0,0.65921613]],[[117430.0,1.09006631],[117440.0,1.25362767],[117450.0,1.81501968],[117460.0,0.31499701],[117480.0,0.38612635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232105807,[[117460.0,0.88310153],[117450.0,0.26883269],[117440.0,0.51505957],[117430.0,0.30896086],[117420.0,0.79736828]],[[117470.0,1.23112087],[117480.0,0.72482952],[117490.0,3.34994276],[117500.0,0.50546608],[117510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232200686,[[117460.0,1.63086966],[117450.0,0.88339478],[117440.0,0.66805867],[117430.0,0.0924758],[117420.0,0.2942463]],[[117470.0,1.07265],[117480.0,0.30223865],[117490.0,0.39421663],[117500.0,0.09141786],[117510.0,1.79302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232298167,[[117460.0,0.48685053],[117450.0,0.52006032],[117440.0,0.37954977],[117430.0,0.2970163],[117420.0,0.37946247]],[[117470.0,1.30279002],[117480.0,0.60308731],[117490.0,1.27235517],[117500.0,0.31431292],[117510.0,1.86124218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232379743,[[117460.0,0.002],[117450.0,0.0001],[117440.0,0.0001],[117430.0,0.51695362],[117420.0,0.6735806]],[[117470.0,4.13798939],[117480.0,0.32136594],[117490.0,1.27235517],[117500.0,0.15221276],[117510.0,0.14471786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232412749,[[117440.0,0.0031],[117430.0,0.0001],[117420.0,0.00855816],[117410.0,0.28191916],[117400.0,0.3973272]],[[117450.0,2.26808918],[117460.0,0.57828663],[117470.0,1.89497875],[117480.0,0.31139865],[117490.0,0.39135827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232568524,[[117440.0,0.0243],[117430.0,0.0174877],[117420.0,0.0132],[117410.0,0.52895693],[117400.0,0.58877887]],[[117450.0,4.36392961],[117460.0,0.43605909],[117470.0,0.08234089],[117480.0,0.38791038],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232714024,[[117400.0,0.204],[117390.0,0.0171605],[117380.0,0.22962315],[117370.0,0.43703525],[117360.0,0.52216155]],[[117410.0,1.9018205],[117420.0,0.46501356],[117430.0,0.97101645],[117440.0,0.03350681],[117450.0,1.84400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232755370,[[117350.0,0.0002],[117340.0,0.01757454],[117330.0,0.02202776],[117320.0,0.29599586],[117310.0,0.01366]],[[117360.0,0.0356],[117370.0,0.86025758],[117380.0,0.78238],[117390.0,0.10240073],[117400.0,0.07651173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232791292,[[117340.0,0.61304],[117330.0,0.0002],[117320.0,0.30437569],[117310.0,0.32004435],[117300.0,0.2961033]],[[117350.0,1.16418357],[117360.0,2.09905802],[117370.0,0.90325],[117380.0,0.29499586],[117390.0,0.1973387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232851647,[[117340.0,0.0422576],[117330.0,0.0002],[117320.0,0.43766347],[117310.0,0.26066172],[117300.0,0.72048642]],[[117350.0,3.5324116],[117360.0,0.46566707],[117370.0,0.90325],[117380.0,0.01266],[117390.0,0.10027918]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232932810,[[117320.0,2.06536609],[117310.0,0.25221088],[117300.0,1.50652479],[117290.0,0.40030257],[117280.0,0.4261084]],[[117330.0,0.73528],[117340.0,0.0002],[117350.0,0.42345762],[117360.0,0.42345762],[117370.0,1.80834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232948512,[[117320.0,0.58413695],[117310.0,0.43748762],[117300.0,0.53005118],[117290.0,0.54327685],[117280.0,1.29727602]],[[117330.0,1.49009762],[117340.0,0.4563289],[117350.0,1.87689897],[117360.0,0.43659762],[117370.0,0.00835411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758232994457,[[117290.0,0.6002538],[117280.0,0.08294776],[117270.0,0.23926594],[117260.0,0.32067389],[117250.0,0.23822018]],[[117300.0,1.25715458],[117310.0,1.81014],[117320.0,0.25540099],[117330.0,0.01504],[117340.0,0.35440028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233052491,[[117290.0,0.87472],[117280.0,0.47383037],[117270.0,0.96991459],[117260.0,0.77432175],[117250.0,0.0852417]],[[117300.0,0.51022229],[117310.0,0.50082],[117320.0,0.23506229],[117330.0,0.03314723],[117340.0,0.22208229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233104547,[[117290.0,1.57486167],[117280.0,0.34675467],[117270.0,0.97027459],[117260.0,0.43166687],[117250.0,0.23822278]],[[117300.0,0.09608572],[117310.0,0.0854092],[117320.0,1.8934625],[117330.0,0.11833723],[117340.0,0.77256427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233158303,[[117310.0,0.001],[117300.0,0.0002],[117290.0,0.18338518],[117280.0,0.40589013],[117270.0,0.37411225]],[[117320.0,1.52191266],[117330.0,1.89369],[117340.0,0.2555178],[117350.0,0.09145532],[117360.0,0.4258458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233183429,[[117290.0,0.5973454],[117280.0,0.0002],[117270.0,0.24298662],[117260.0,0.43182928],[117250.0,0.29681501]],[[117300.0,1.82164301],[117310.0,0.01321],[117320.0,0.27725],[117330.0,1.89349],[117340.0,0.34977581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233252578,[[117290.0,0.15215],[117280.0,0.03064634],[117270.0,0.48225531],[117260.0,0.38837122],[117250.0,0.29748951]],[[117300.0,1.52221755],[117310.0,0.08862954],[117320.0,2.05122529],[117330.0,0.0132],[117390.0,11.99504742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233354481,[[117290.0,0.1515],[117280.0,0.36360711],[117270.0,0.26019072],[117260.0,0.69829428],[117250.0,0.0986058]],[[117300.0,1.72720808],[117310.0,0.08876258],[117320.0,3.05180868],[117330.0,0.0132],[117350.0,0.11003735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233416035,[[117290.0,0.15117],[117280.0,0.03139382],[117270.0,0.48276371],[117260.0,0.58774293],[117250.0,0.09921]],[[117300.0,1.59058708],[117310.0,2.07174837],[117320.0,1.20731249],[117330.0,0.9471438],[117340.0,0.4259243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233499615,[[117290.0,0.03455],[117280.0,0.23623491],[117270.0,0.10770094],[117260.0,0.54183052],[117250.0,0.08524]],[[117300.0,1.1457803],[117310.0,2.07174837],[117320.0,1.20729401],[117330.0,0.9471438],[117340.0,0.4259243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233575965,[[117290.0,0.003],[117280.0,0.0002],[117270.0,0.01286],[117260.0,0.0902572],[117250.0,0.0981014]],[[117300.0,2.16252219],[117310.0,0.15265081],[117320.0,0.9852291],[117330.0,1.83396523],[117340.0,0.55221189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233655736,[[117260.0,0.20727],[117250.0,0.01296],[117240.0,0.39743687],[117230.0,0.25210458],[117220.0,0.3075525]],[[117270.0,1.3696671],[117280.0,0.41145128],[117290.0,1.09058033],[117300.0,3.22400528],[117310.0,0.49329551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233750007,[[117260.0,0.382],[117250.0,0.01296],[117240.0,0.08998807],[117230.0,0.38899677],[117220.0,0.40573619]],[[117270.0,1.84144598],[117280.0,0.42271171],[117290.0,1.89998176],[117300.0,0.01003],[117310.0,0.49329551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233766722,[[117250.0,0.51207],[117240.0,0.01296],[117230.0,0.38909677],[117220.0,0.32047409],[117210.0,0.29722331]],[[117260.0,0.47919398],[117270.0,0.858652],[117280.0,0.57331092],[117290.0,1.80617],[117300.0,1.1158222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233867310,[[117260.0,1.18598663],[117250.0,0.0984218],[117240.0,1.24583527],[117230.0,0.10747242],[117220.0,0.57329694]],[[117270.0,1.10467879],[117280.0,0.50615802],[117290.0,0.01864985],[117300.0,2.88019899],[117320.0,0.22212679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758233960377,[[117260.0,2.99068115],[117250.0,0.1836641],[117240.0,0.0982063],[117230.0,0.10746872],[117220.0,0.61997238]],[[117270.0,0.003],[117280.0,0.7721],[117290.0,0.35282811],[117300.0,0.33319457],[117310.0,1.81429732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234002697,[[117340.0,1.34065814],[117330.0,0.0986053],[117320.0,1.00695907],[117310.0,0.16935266],[117300.0,0.30724147]],[[117350.0,0.58769],[117360.0,0.24217212],[117370.0,0.01007],[117380.0,0.62946058],[117390.0,1.79524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234057332,[[117340.0,0.92027778],[117330.0,0.01352],[117320.0,0.43121018],[117310.0,1.09801847],[117300.0,0.41790138]],[[117350.0,1.12992778],[117360.0,0.60662778],[117370.0,4e-05],[117380.0,0.37153262],[117390.0,1.86235354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234139024,[[117340.0,0.94534],[117330.0,0.38831365],[117320.0,1.29003578],[117310.0,0.17395819],[117300.0,0.76687438]],[[117350.0,1.30127992],[117360.0,0.22201387],[117370.0,0.01007],[117380.0,2.05528871],[117390.0,0.07714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234219398,[[117340.0,1.13796866],[117330.0,0.0987063],[117320.0,1.24404734],[117310.0,0.3728372],[117300.0,0.30704456]],[[117350.0,1.28018968],[117360.0,0.22203866],[117370.0,0.0295261],[117380.0,2.03519128],[117390.0,0.06711354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234256124,[[117340.0,1.14796866],[117330.0,0.0987062],[117320.0,0.47332704],[117310.0,0.94456349],[117300.0,0.50591637]],[[117350.0,1.05907102],[117360.0,0.22203866],[117370.0,0.0295261],[117380.0,2.03519128],[117390.0,0.07714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234311061,[[117340.0,0.53375256],[117330.0,0.0853869],[117320.0,0.41794176],[117310.0,1.08410327],[117300.0,0.41795656]],[[117350.0,1.10487358],[117360.0,0.33295256],[117370.0,0.01956698],[117380.0,2.13611518],[117390.0,0.06711354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234357205,[[117340.0,0.55632],[117330.0,0.23506147],[117320.0,0.55892095],[117310.0,0.77420349],[117300.0,0.50593918]],[[117350.0,1.01673249],[117360.0,0.23209147],[117370.0,2.71431698],[117380.0,0.24057409],[117390.0,0.06711354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234402443,[[117310.0,0.20853],[117300.0,0.02243829],[117290.0,0.16548239],[117280.0,0.43185323],[117270.0,2.03292708]],[[117320.0,1.47903637],[117330.0,0.01873605],[117340.0,2.15788159],[117350.0,0.39937182],[117360.0,0.01003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234486727,[[117310.0,0.4776],[117300.0,0.01384],[117290.0,0.41225513],[117280.0,0.0988581],[117270.0,0.28410101]],[[117320.0,1.07782791],[117330.0,0.0002],[117340.0,1.8333046],[117350.0,0.40940182],[117360.0,0.01003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234530863,[[117310.0,0.4776],[117300.0,0.16681978],[117290.0,0.08885105],[117280.0,0.29773181],[117270.0,0.0852273]],[[117320.0,0.79385],[117330.0,0.0002],[117340.0,1.83325343],[117350.0,0.07774558],[117360.0,0.01003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234706814,[[117310.0,0.02489],[117300.0,0.01384],[117290.0,0.08885105],[117280.0,0.33705638],[117270.0,0.29796101]],[[117320.0,0.79367],[117330.0,0.01023],[117340.0,1.83303507],[117350.0,0.07774558],[117360.0,0.12657266]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234845832,[[117310.0,0.08883],[117300.0,0.01414],[117290.0,0.01301],[117280.0,0.34538728],[117270.0,0.32611986]],[[117320.0,0.81335878],[117330.0,0.0002],[117340.0,0.01844224],[117350.0,1.87310558],[117360.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758234917706,[[117310.0,0.003],[117300.0,0.33320967],[117290.0,0.16598978],[117280.0,0.44020357],[117270.0,0.36411327]],[[117320.0,0.68968934],[117330.0,1.82545236],[117340.0,0.35145191],[117350.0,0.07774558],[117370.0,0.21606449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235003477,[[117310.0,0.80076968],[117300.0,0.38825946],[117290.0,0.0982253],[117280.0,1.29764689],[117270.0,0.15175956]],[[117320.0,1.03579378],[117330.0,0.0002],[117340.0,0.50408192],[117350.0,1.87298558],[117360.0,0.24149499]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235101362,[[117320.0,2.40513098],[117310.0,0.31922964],[117300.0,0.32030561],[117290.0,0.29761691],[117280.0,1.80488]],[[117330.0,0.001],[117340.0,0.0002],[117350.0,0.48565691],[117360.0,0.52242441],[117370.0,0.01866778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235212147,[[117340.0,0.57951516],[117330.0,0.16637978],[117320.0,1.18341632],[117310.0,0.36492057],[117300.0,0.43583399]],[[117350.0,0.79378],[117360.0,0.22201516],[117370.0,0.02830649],[117380.0,0.23184516],[117390.0,1.89136155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235223375,[[117340.0,0.57951516],[117330.0,0.0985866],[117320.0,1.01299812],[117310.0,0.40422514],[117300.0,0.43583399]],[[117350.0,0.55586],[117360.0,0.22201516],[117370.0,0.02830649],[117380.0,0.23184516],[117390.0,1.89136155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235283416,[[117380.0,0.001],[117370.0,0.0001],[117360.0,0.01283],[117350.0,0.0910459],[117340.0,0.34590292]],[[117390.0,2.04195876],[117400.0,1.83278877],[117410.0,0.49249393],[117420.0,0.00998],[117440.0,0.03056898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235377591,[[117360.0,0.0041],[117350.0,0.01286],[117340.0,0.0133],[117330.0,0.24372849],[117320.0,0.55879634]],[[117370.0,1.32435445],[117380.0,2.02654786],[117390.0,0.0001],[117400.0,0.01852312],[117410.0,0.65095015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235513614,[[117360.0,0.0041],[117350.0,0.01286],[117340.0,0.3460804],[117330.0,0.17488041],[117320.0,0.431079]],[[117370.0,1.52632202],[117380.0,2.15764922],[117390.0,0.8901],[117400.0,0.01852312],[117410.0,0.69706545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235592688,[[117320.0,0.0372],[117310.0,0.01362],[117300.0,0.31263051],[117290.0,0.0990655],[117280.0,0.22186429]],[[117330.0,1.01427429],[117340.0,0.23184429],[117350.0,0.0001],[117360.0,0.23189429],[117370.0,2.75307122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235633131,[[117320.0,0.0011],[117310.0,0.0001],[117300.0,0.01385],[117290.0,0.57750283],[117280.0,0.43184136]],[[117330.0,2.11206244],[117340.0,1.81373974],[117350.0,0.01985279],[117360.0,0.01003],[117370.0,1.1152547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235767059,[[117320.0,0.3696732],[117310.0,0.02228891],[117300.0,0.58490648],[117290.0,0.16820797],[117280.0,0.61696501]],[[117330.0,1.3898632],[117340.0,0.3329732],[117350.0,0.02896192],[117360.0,2.1379832],[117370.0,0.06835122]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235851218,[[117290.0,0.005],[117280.0,0.01356],[117270.0,0.01336],[117260.0,0.08978919],[117250.0,0.30718031]],[[117300.0,1.72056363],[117310.0,0.00843144],[117320.0,1.82484211],[117330.0,0.08919009],[117340.0,0.33107329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235874351,[[117290.0,0.005],[117280.0,0.01356],[117270.0,0.49950155],[117260.0,0.59341566],[117250.0,0.29789281]],[[117300.0,2.05418531],[117310.0,1.82356283],[117320.0,0.01013],[117330.0,0.06913091],[117340.0,0.03067371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235948411,[[117140.0,0.84026178],[117130.0,0.01332],[117120.0,0.32930309],[117110.0,0.80338],[117100.0,0.39281698]],[[117150.0,0.0242],[117160.0,0.65591178],[117170.0,0.06835636],[117180.0,0.22920178],[117190.0,0.02870903]]]
["bitfinex-derivatives","BTCF0:USTF0",1758235998664,[[117140.0,0.1161],[117130.0,0.12087305],[117120.0,0.35547169],[117110.0,1.03594785],[117100.0,0.41922505]],[[117150.0,1.8086103],[117160.0,0.51771605],[117170.0,0.23897536],[117180.0,0.860068],[117190.0,2.67939403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236060430,[[117140.0,0.3961],[117130.0,0.30353029],[117120.0,0.48306202],[117110.0,0.0985581],[117100.0,1.08633063]],[[117150.0,1.60781868],[117160.0,0.39324193],[117170.0,2.03673536],[117180.0,1.08268623],[117190.0,0.86141047]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236065338,[[117140.0,0.3961],[117130.0,0.30353029],[117120.0,0.48306202],[117110.0,0.0985581],[117100.0,1.28520434]],[[117150.0,1.60713868],[117160.0,0.39985193],[117170.0,2.04334536],[117180.0,0.65619383],[117190.0,0.86141047]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236145496,[[117140.0,0.7312851],[117130.0,0.16843012],[117120.0,0.59432357],[117110.0,0.8739981],[117100.0,0.61811149]],[[117150.0,0.68064214],[117160.0,0.50450818],[117170.0,0.23897536],[117180.0,2.99175208],[117190.0,0.86802047]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236207935,[[117160.0,1.83786442],[117150.0,1.2362594],[117140.0,0.32336225],[117130.0,0.32173047],[117120.0,0.00844002]],[[117170.0,0.0853095],[117180.0,1.13738],[117190.0,0.58340985],[117200.0,0.22969985],[117210.0,0.44136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236217343,[[117170.0,0.27229642],[117160.0,0.01343],[117150.0,0.59683985],[117140.0,0.68205745],[117130.0,1.09837567]],[[117180.0,1.9416992],[117190.0,0.4528036],[117200.0,2.19770085],[117210.0,0.9446293],[117220.0,0.94913711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236286815,[[117100.0,2.39663051],[117090.0,0.4601187],[117080.0,0.43293234],[117070.0,0.17686297],[117060.0,0.00014]],[[117110.0,0.003],[117120.0,0.33371094],[117130.0,1.15492],[117140.0,0.69451094],[117150.0,0.05067385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236326845,[[117110.0,1.4550591],[117100.0,0.68302427],[117090.0,1.2489748],[117080.0,0.47542633],[117070.0,0.15450646]],[[117120.0,1.01283237],[117130.0,0.3608],[117140.0,2.40221466],[117150.0,0.07642331],[117180.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236391198,[[117110.0,0.02828647],[117100.0,0.01408],[117090.0,0.34802703],[117080.0,0.34802703],[117070.0,1.09665764]],[[117120.0,2.39686109],[117130.0,0.3608],[117150.0,1.87478331],[117180.0,0.04065424],[117200.0,0.06130849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236405502,[[117060.0,4e-05],[117050.0,0.01291],[117040.0,0.01291],[117030.0,0.01301],[117000.0,2.24287113]],[[117080.0,2.76583646],[117110.0,1.8084],[117130.0,0.03065424],[117140.0,0.04598137],[117310.0,4.15050232]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236446840,[[116910.0,0.03935685],[116900.0,0.01345],[116890.0,0.03845],[116880.0,0.01345],[116870.0,0.025]],[[116920.0,1.78529243],[116930.0,2.17488713],[116940.0,0.50103324],[116950.0,0.02010057],[116960.0,0.14450183]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236480459,[[116840.0,2.71472337],[116830.0,0.53693571],[116820.0,0.41303727],[116810.0,0.0984823],[116800.0,1.9528476]],[[116850.0,0.003],[116870.0,0.3708],[116880.0,1.53240187],[116900.0,1.83297424],[116910.0,0.36054324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236520185,[[116880.0,1.89335985],[116870.0,0.16789911],[116860.0,0.4589315],[116850.0,0.77334795],[116840.0,0.23871466]],[[116890.0,0.28657772],[116900.0,0.67520985],[116920.0,0.01972802],[116940.0,2.12488797],[116960.0,0.08667561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236529392,[[116880.0,1.57895],[116870.0,0.39678966],[116860.0,0.69762716],[116850.0,0.77334795],[116840.0,2.08497613]],[[116890.0,0.58708674],[116900.0,0.3608],[116910.0,1.40654985],[116920.0,0.01972802],[116940.0,1.81047812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236630564,[[116690.0,0.05974],[116680.0,0.01335],[116670.0,0.03835],[116660.0,0.0200699],[116650.0,2.20531]],[[116720.0,1.48320196],[116730.0,0.4564218],[116740.0,0.45876014],[116750.0,0.55965827],[116760.0,0.7959531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236645768,[[116690.0,1.27715226],[116680.0,2.84317278],[116670.0,0.71467126],[116660.0,0.10059759],[116650.0,1.98661221]],[[116700.0,0.0856448],[116710.0,0.3608],[116720.0,0.68632126],[116730.0,0.41921306],[116750.0,0.98535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236682411,[[116730.0,1.15865279],[116720.0,0.1032141],[116710.0,2.29022313],[116700.0,0.463934],[116690.0,0.26220706]],[[116740.0,0.39606],[116750.0,0.69108512],[116760.0,0.01757],[116770.0,1.05132012],[116780.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236693617,[[116740.0,2.2703322],[116730.0,0.55090178],[116720.0,0.65692923],[116710.0,2.12825248],[116700.0,0.39865912]],[[116750.0,0.6128],[116760.0,0.3608],[116770.0,0.39861052],[116780.0,0.01727],[116790.0,0.95660978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236744759,[[116770.0,3.0695047],[116760.0,0.59240541],[116750.0,0.03748451],[116740.0,2.80262677],[116730.0,0.51515484]],[[116780.0,1.39451504],[116790.0,0.01671],[116800.0,1.31970752],[116810.0,0.01727],[116820.0,0.03631664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236772787,[[116770.0,2.97855968],[116760.0,0.33239898],[116750.0,0.36272416],[116740.0,0.4640669],[116730.0,0.83012092]],[[116780.0,1.06723898],[116790.0,1.18569898],[116800.0,0.13736256],[116810.0,0.01705],[116820.0,0.03689707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236814007,[[116770.0,1.7059043],[116760.0,0.32681389],[116750.0,1.60481179],[116740.0,0.8586233],[116730.0,2.31867684]],[[116780.0,1.18048738],[116790.0,0.87784247],[116800.0,0.34112369],[116810.0,0.30412988],[116820.0,0.01791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236820213,[[116770.0,2.17880028],[116760.0,0.70503104],[116750.0,2.24964074],[116740.0,0.24172369],[116730.0,2.31805509]],[[116780.0,0.3418],[116800.0,0.68487369],[116810.0,0.01705],[116820.0,0.24198369],[116830.0,0.03698129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236855438,[[116740.0,1.6695834],[116730.0,1.01021124],[116720.0,0.90762099],[116710.0,0.6382764],[116700.0,1.5]],[[116750.0,0.3628],[116760.0,1.53539325],[116780.0,0.35360325],[116790.0,0.28472026],[116800.0,2.25796325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236905279,[[116740.0,0.26538888],[116730.0,0.1766497],[116720.0,0.23933103],[116710.0,0.85544333],[116700.0,2.4985972]],[[116750.0,1.42251752],[116760.0,0.58495752],[116770.0,0.2637],[116780.0,0.24410172],[116800.0,0.18651887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236950108,[[116740.0,2.60741816],[116730.0,0.53118174],[116720.0,0.77213842],[116710.0,0.23598628],[116700.0,1.71522573]],[[116750.0,0.004],[116760.0,0.3608],[116770.0,1.42876752],[116780.0,0.23960752],[116790.0,0.27915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758236962714,[[116740.0,2.55590572],[116730.0,0.17038164],[116720.0,1.03799775],[116710.0,1.08410678],[116700.0,1.82799388]],[[116750.0,0.35452326],[116760.0,0.96058911],[116770.0,0.01525],[116780.0,0.35153911],[116790.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237021852,[[116790.0,4.01311299],[116780.0,0.56565552],[116770.0,1.88658433],[116760.0,1.90439],[116750.0,1.11590746]],[[116800.0,0.05232457],[116820.0,0.3608],[116830.0,0.3608],[116840.0,0.01519],[116850.0,0.77212571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237052774,[[116810.0,2.61219283],[116800.0,0.7029489],[116790.0,1.15881013],[116780.0,0.24940936],[116770.0,1.58706618]],[[116820.0,0.001],[116830.0,0.3608],[116840.0,0.37599],[116850.0,1.05528571],[116860.0,0.23912571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237110436,[[116840.0,2.11073028],[116830.0,1.48918477],[116820.0,0.4613619],[116810.0,2.06860538],[116800.0,0.10263849]],[[116850.0,4e-05],[116860.0,0.37616],[116870.0,1.18527],[116880.0,1.81829],[116890.0,0.01973541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237116733,[[116840.0,2.2764015],[116830.0,1.28893017],[116820.0,1.5066635],[116810.0,1.82213818],[116800.0,0.34910569]],[[116850.0,4e-05],[116860.0,0.3608],[116870.0,1.52045431],[116880.0,2.15395431],[116890.0,0.03450541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237179383,[[116820.0,0.74438759],[116810.0,0.22802788],[116800.0,0.44799548],[116790.0,0.9029247],[116780.0,0.8166677]],[[116830.0,1.20393],[116840.0,0.59817759],[116850.0,0.03336437],[116860.0,0.23737759],[116870.0,0.03029368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237229622,[[116820.0,0.127],[116810.0,0.18175332],[116800.0,0.33568663],[116790.0,0.8984088],[116780.0,0.8641108]],[[116830.0,2.12379326],[116840.0,0.71023663],[116850.0,0.01375],[116860.0,1.81647],[116870.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237290090,[[116810.0,0.62663825],[116800.0,0.48379269],[116790.0,0.0984449],[116780.0,0.88426847],[116770.0,1.38227698]],[[116820.0,1.55486],[116830.0,0.23844157],[116840.0,2.04063157],[116850.0,0.02107666],[116860.0,0.29259845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237301898,[[116810.0,0.48858456],[116800.0,0.23143572],[116790.0,0.25236307],[116780.0,0.32321387],[116770.0,1.38095698]],[[116820.0,2.00218314],[116830.0,0.01452],[116840.0,2.04063157],[116850.0,0.02107666],[116860.0,0.29259845]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237337132,[[116770.0,0.72809319],[116750.0,0.16666417],[116740.0,0.80810402],[116730.0,0.6601338],[116720.0,2.73587465]],[[116780.0,2.2216957],[116790.0,0.01396],[116800.0,0.34990785],[116810.0,0.01396],[116820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237403401,[[116750.0,0.02244],[116740.0,0.0001],[116730.0,0.30581476],[116720.0,0.24528287],[116710.0,0.0987525]],[[116760.0,1.62323702],[116770.0,2.17829],[116780.0,0.3080407],[116790.0,0.02175186],[129700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237460037,[[116720.0,1.85134775],[116710.0,0.8866964],[116700.0,1.064311],[116690.0,0.46840554],[116680.0,0.43837029]],[[116730.0,0.3618],[116740.0,0.3608],[116760.0,0.33628114],[116770.0,1.81784],[116780.0,0.41981333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237468443,[[116720.0,3.0658201],[116710.0,0.4602964],[116700.0,0.81367586],[116690.0,0.02195774],[116680.0,0.77050809]],[[116730.0,0.3618],[116740.0,0.3608],[116760.0,0.33628114],[116770.0,1.81784],[129400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237525899,[[116690.0,2.13769821],[116680.0,1.53901169],[116670.0,0.5700287],[116660.0,0.27220193],[116650.0,0.4534446]],[[116700.0,0.3618],[116720.0,0.3608],[116730.0,0.22441518],[116740.0,0.23817518],[116760.0,2.1040764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237554829,[[116720.0,0.1220911],[116710.0,2.13548314],[116700.0,1.55477578],[116690.0,0.5736646],[116680.0,2.64422851]],[[116730.0,0.6245],[116740.0,1.14628],[116760.0,2.02913518],[116770.0,0.01309],[116800.0,0.77000518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237600567,[[116760.0,2.45650135],[116750.0,0.2994003],[116740.0,0.79785688],[116730.0,0.84204679],[116720.0,1.96714647]],[[116770.0,0.3618],[116780.0,0.69690048],[116800.0,2.93626048],[116810.0,0.01309],[116850.0,0.8842978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237615279,[[116760.0,2.45830596],[116750.0,0.25319519],[116740.0,0.79585688],[116730.0,0.71021059],[116720.0,1.96714647]],[[116770.0,0.3618],[116780.0,0.3608],[116790.0,0.33610048],[116800.0,0.01132],[116810.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237662332,[[116810.0,2.39175651],[116800.0,0.67033236],[116790.0,2.23738429],[116780.0,0.0855859],[116770.0,2.76078193]],[[116820.0,0.3618],[116830.0,0.3608],[116850.0,0.22389836],[116860.0,2.02709836],[116870.0,1.05564333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237737000,[[116810.0,2.3525778],[116800.0,0.58838411],[116790.0,0.23607017],[116780.0,2.159633],[116770.0,2.83573133]],[[116820.0,0.7226],[116840.0,0.7692],[116850.0,0.34792739],[116860.0,0.34788739],[116880.0,0.4031064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237756719,[[116810.0,2.4379048],[116800.0,0.43439159],[116790.0,0.75087395],[116780.0,1.9593784],[116770.0,2.67518593]],[[116820.0,0.7226],[116840.0,0.33572739],[116850.0,0.7944],[116860.0,0.61158739],[116880.0,0.4152664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237802264,[[116810.0,0.24830302],[116800.0,0.22387216],[116790.0,0.10694085],[116780.0,0.44976481],[116770.0,0.91689947]],[[116820.0,2.23715432],[116830.0,0.01216],[116840.0,0.23593216],[116850.0,0.0122],[116880.0,0.77757901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237841692,[[116770.0,0.59139661],[116760.0,0.34978414],[116750.0,0.25330397],[116740.0,0.43529804],[116730.0,1.55636691]],[[116780.0,1.16476],[116790.0,0.37296],[116800.0,0.35676765],[116810.0,2.07918],[116820.0,0.34811414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237928445,[[116770.0,0.89100665],[116760.0,0.48603151],[116750.0,0.0993345],[116740.0,1.30399878],[116730.0,0.82130021]],[[116780.0,1.17692],[116790.0,0.59695618],[116800.0,0.23615618],[116810.0,1.81548],[116820.0,0.232598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758237949249,[[116770.0,1.33903381],[116760.0,1.3782419],[116750.0,0.2995955],[116740.0,0.460148],[116730.0,0.73567891]],[[116780.0,0.38436],[116790.0,0.3608],[116800.0,0.34817167],[116810.0,1.81548],[116820.0,0.35677349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238028124,[[116800.0,2.21411988],[116790.0,0.60016271],[116780.0,0.30955439],[116770.0,0.73083137],[116760.0,0.02236326]],[[116810.0,0.03559],[116820.0,0.37352],[116830.0,1.41578],[116840.0,0.23612779],[116850.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238085167,[[116810.0,0.94913804],[116800.0,0.48945035],[116790.0,1.3236023],[116780.0,0.99579838],[116760.0,0.01336]],[[116820.0,0.73075934],[116830.0,0.3738],[116840.0,0.61236934],[116850.0,0.01304],[116860.0,2.13802934]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238143312,[[116840.0,0.48349376],[116830.0,0.4593024],[116820.0,1.37506688],[116810.0,0.32211197],[116800.0,0.51838643]],[[116850.0,0.81474],[116860.0,2.40100688],[116870.0,0.37479],[116880.0,0.2462833],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238158323,[[116840.0,1.78983896],[116830.0,1.39041891],[116820.0,0.52252068],[116810.0,0.16842786],[116800.0,0.93715946]],[[116850.0,0.26574],[116870.0,0.23784688],[116880.0,0.59864688],[116890.0,0.02212549],[130100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238222255,[[116840.0,2.99915637],[116830.0,0.2987514],[116820.0,0.43394337],[116810.0,0.16842906],[116800.0,1.04806644]],[[116850.0,0.25574],[116870.0,0.34896417],[116880.0,1.48700417],[116890.0,0.37423],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238281120,[[116850.0,2.68560189],[116840.0,0.83697494],[116830.0,0.0983966],[116820.0,0.2988338],[116810.0,0.07001376]],[[116860.0,0.004],[116880.0,0.6245],[116890.0,0.59790744],[116900.0,0.23710744],[116910.0,1.88261587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238335153,[[116890.0,3.28157736],[116880.0,0.01332],[116870.0,0.30816974],[116860.0,0.0993448],[116850.0,2.87846183]],[[116900.0,0.002],[116920.0,0.34878248],[116930.0,0.6376],[116940.0,1.92079248],[116950.0,1.81552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238351180,[[116880.0,0.42790248],[116870.0,0.38329904],[116860.0,1.72736898],[116850.0,0.16892021],[116840.0,0.43477428]],[[116890.0,0.37038248],[116900.0,1.48738248],[116910.0,0.38267027],[116920.0,0.34878248],[116930.0,0.0699214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238416912,[[116900.0,0.41847354],[116890.0,0.3735],[116880.0,0.59690621],[116870.0,0.26192524],[116860.0,2.11039561]],[[116910.0,0.87165621],[116920.0,0.86176621],[116930.0,0.01376],[116940.0,1.01403621],[116950.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238438329,[[116910.0,0.37186014],[116900.0,0.71012014],[116890.0,1.39162879],[116880.0,0.43346004],[116870.0,0.44835844]],[[116920.0,1.06676],[116930.0,0.70991014],[116940.0,0.70953014],[116960.0,2.85857063],[116970.0,0.0673135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238516898,[[116960.0,1.46345503],[116950.0,0.25177952],[116940.0,1.73904782],[116930.0,0.0982489],[116920.0,0.0854816]],[[116970.0,0.02131],[116980.0,1.81491],[116990.0,1.15067],[117000.0,1.29840252],[117010.0,1.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238521601,[[116960.0,1.46345503],[116950.0,1.38849862],[116940.0,0.60028252],[116930.0,0.0982447],[116920.0,0.2464672]],[[116970.0,0.17421],[116980.0,1.81491],[116990.0,1.37402252],[117000.0,1.29840252],[117010.0,1.34636626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238592659,[[116960.0,3.70532709],[116950.0,0.5444731],[116940.0,0.55079838],[116930.0,0.01277],[116920.0,1.51240466]],[[116970.0,0.0001],[116990.0,0.1529],[117000.0,0.0001],[117010.0,0.37454],[117020.0,1.41767053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238653728,[[116990.0,1.03530257],[116980.0,0.68285533],[116970.0,1.02906987],[116960.0,0.45027835],[116950.0,0.2857151]],[[117000.0,0.02936],[117010.0,0.99992323],[117020.0,0.59698323],[117030.0,2.17419],[117040.0,0.23681323]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238715182,[[116970.0,1.06543012],[116960.0,0.70925907],[116950.0,1.11378397],[116940.0,0.76423809],[116930.0,0.3319407]],[[116980.0,1.13419908],[116990.0,0.3735],[117000.0,0.34754908],[117010.0,2.18344941],[117020.0,0.40451406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238730984,[[117000.0,0.70346816],[116990.0,0.4590446],[116980.0,0.58649175],[116970.0,1.31066504],[116960.0,0.28666979]],[[117010.0,0.80033],[117020.0,0.70846908],[117030.0,0.37362],[117040.0,0.35598851],[117060.0,1.89249096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238798457,[[117020.0,0.77444035],[117010.0,0.37423],[117000.0,1.78432527],[116990.0,0.25173617],[116980.0,0.0854368]],[[117030.0,1.15008797],[117040.0,0.70841797],[117050.0,0.37356],[117060.0,1.20042797],[117070.0,1.80843474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238831283,[[117010.0,0.82544786],[117000.0,1.06287864],[116990.0,0.8734399],[116980.0,0.43366997],[116970.0,0.10668826]],[[117020.0,0.62362797],[117030.0,1.30301],[117040.0,0.70929797],[117050.0,1.8124],[117060.0,0.33456797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238927278,[[117010.0,1.93879151],[117000.0,1.56901331],[116990.0,0.27140183],[116980.0,1.72944095],[116970.0,0.45517506]],[[117020.0,0.0021],[117030.0,0.77446],[117040.0,0.33462551],[117050.0,2.17332],[117060.0,0.70812551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238937992,[[117010.0,2.86656758],[117000.0,0.99490311],[116990.0,0.11790576],[116980.0,1.97590815],[116970.0,0.00845326]],[[117020.0,0.0021],[117030.0,0.77288],[117040.0,0.33462551],[117050.0,0.3736],[117060.0,0.70812551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758238997129,[[117040.0,0.28658325],[117030.0,0.37352],[117020.0,0.70150747],[117010.0,1.28654543],[117000.0,0.30835532]],[[117050.0,0.81277],[117060.0,0.59767232],[117070.0,0.37345],[117080.0,0.26130004],[117090.0,1.79924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239064691,[[117050.0,0.48028654],[117040.0,0.7361191],[117030.0,0.4588229],[117020.0,1.21428332],[117010.0,0.28954692]],[[117060.0,0.36879817],[117070.0,1.13923],[117080.0,0.70209817],[117090.0,1.83827893],[117100.0,0.33444817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239116233,[[117020.0,0.0706445],[117010.0,0.23155362],[117000.0,0.61760374],[116990.0,0.4598751],[116980.0,0.47254612]],[[117030.0,0.86278796],[117040.0,0.60824533],[117050.0,1.8210348],[117060.0,0.23630796],[117070.0,0.07759067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239135535,[[117020.0,0.0706445],[117010.0,0.00845566],[117000.0,0.61760374],[116990.0,0.4598749],[116980.0,0.47254132]],[[117030.0,0.86278796],[117040.0,0.60824533],[117050.0,1.8210348],[117060.0,0.23630796],[117070.0,0.10814849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239182154,[[117120.0,1.74466107],[117110.0,0.37409],[117100.0,0.16910238],[117090.0,0.90081196],[117080.0,0.11377165]],[[117130.0,0.35708],[117140.0,0.0001],[117150.0,0.3608],[117160.0,0.70829359],[117170.0,0.00685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239214392,[[117170.0,0.36935862],[117160.0,0.70795862],[117150.0,0.4595881],[117140.0,1.31819698],[117130.0,0.1918925]],[[117180.0,1.06386],[117190.0,0.70775862],[117200.0,0.70765862],[117210.0,0.00685],[117220.0,2.94317071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239231401,[[117140.0,0.54770311],[117130.0,0.37433],[117120.0,1.60944317],[117110.0,0.0987758],[117100.0,0.15481258]],[[117150.0,0.8093],[117160.0,0.59042693],[117170.0,0.37391],[117180.0,2.04625863],[117190.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239281452,[[117160.0,0.1431709],[117150.0,0.59720693],[117140.0,0.40532886],[117130.0,1.30980472],[117120.0,0.75143842]],[[117170.0,1.39082693],[117180.0,0.24917863],[117190.0,0.36777],[117200.0,2.06145689],[117210.0,0.06884015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239340998,[[117120.0,0.73909224],[117110.0,0.39460929],[117100.0,0.60905374],[117090.0,1.3648899],[117080.0,0.43239194]],[[117130.0,1.50126764],[117140.0,0.70782764],[117150.0,0.02427],[117160.0,2.30628396],[117170.0,0.08568082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239371824,[[117100.0,1.24135344],[117090.0,0.63341347],[117080.0,0.52163601],[117070.0,2.50080923],[117060.0,1.75871442]],[[117110.0,1.02150761],[117120.0,0.59671761],[117130.0,0.38523587],[117140.0,0.23581761],[117150.0,0.17717]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239463092,[[117100.0,0.44598046],[117090.0,0.04160931],[117080.0,0.79367968],[117070.0,0.75143619],[117060.0,1.34471704]],[[117110.0,1.49481108],[117120.0,0.70140108],[117130.0,0.03117587],[117140.0,2.14547108],[117150.0,0.02125448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239478006,[[117100.0,0.09847938],[117090.0,0.37133133],[117080.0,0.59688669],[117070.0,0.88339628],[117060.0,1.43346725]],[[117110.0,1.38244945],[117120.0,0.58997669],[117130.0,0.03117587],[117140.0,2.03404669],[117150.0,0.00831448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239527847,[[117090.0,1.75028484],[117080.0,0.94642616],[117070.0,1.05746703],[117060.0,0.42279723],[117030.0,2.89659171]],[[117100.0,0.01704864],[117110.0,0.79385906],[117120.0,0.47677223],[117130.0,0.37421],[117140.0,2.50741137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239585505,[[117150.0,2.24541477],[117140.0,0.89885974],[117130.0,0.88279382],[117120.0,0.29121107],[117110.0,0.17288134]],[[117160.0,0.002],[117170.0,0.77572],[117180.0,0.35125159],[117190.0,2.17146],[117200.0,0.86150137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239592303,[[117170.0,0.67324113],[117160.0,0.68147379],[117150.0,1.32309111],[117140.0,0.49364775],[117130.0,0.09393246]],[[117180.0,0.79364022],[117190.0,2.15888],[117200.0,0.74992339],[117210.0,0.01379],[117220.0,0.23622339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239628823,[[117180.0,0.0001],[117160.0,0.23090315],[117150.0,0.5002019],[117140.0,0.70220716],[117130.0,0.16589169]],[[117190.0,1.41429722],[117200.0,2.39376339],[117210.0,0.03097236],[117220.0,0.24492734],[117230.0,0.08574217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239661856,[[117150.0,0.08805845],[117140.0,0.02021207],[117130.0,0.70331975],[117120.0,0.81456699],[117110.0,0.09927257]],[[117160.0,3.63947522],[117170.0,0.38238644],[117180.0,0.36417775],[117190.0,0.09884749],[117200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239710500,[[117150.0,0.1494119],[117140.0,0.29097265],[117130.0,0.55495258],[117120.0,0.6820354],[117110.0,0.31719135]],[[117160.0,3.22005],[117170.0,0.39137312],[117180.0,0.2354788],[117190.0,0.10875274],[117210.0,0.18701434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239710704,[[117150.0,0.1494119],[117140.0,0.29097265],[117130.0,0.55495258],[117120.0,0.6820354],[117110.0,0.31719135]],[[117160.0,3.6652476],[117170.0,0.39137312],[117180.0,0.2354788],[117190.0,0.10875274],[117210.0,0.18701434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239711204,[[117150.0,0.12981938],[117140.0,0.29097265],[117130.0,0.55495258],[117120.0,0.6820354],[117110.0,0.31719135]],[[117160.0,3.6652476],[117170.0,0.39137312],[117180.0,0.2354788],[117190.0,0.10875274],[117210.0,0.18701434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239711705,[[117150.0,0.12981938],[117140.0,0.29097265],[117130.0,0.55495258],[117120.0,0.6820354],[117110.0,0.31719135]],[[117160.0,2.8904076],[117170.0,0.39137312],[117180.0,0.2354788],[117190.0,0.10875274],[117210.0,0.18701434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239712004,[[117150.0,0.12981938],[117140.0,0.29097265],[117130.0,0.55495258],[117120.0,0.6820354],[117110.0,0.31719135]],[[117160.0,3.6651676],[117170.0,0.39137312],[117180.0,0.2354788],[117190.0,0.10875274],[117210.0,0.18701434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239712904,[[117150.0,0.12981938],[117140.0,0.29097265],[117130.0,0.55495258],[117120.0,0.6820354],[117110.0,0.31719135]],[[117160.0,2.8904076],[117170.0,0.39137312],[117180.0,0.2354788],[117190.0,0.10875274],[117210.0,0.18701434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239713104,[[117150.0,0.12981938],[117140.0,0.29097265],[117130.0,0.55495258],[117120.0,0.6820354],[117110.0,0.31719135]],[[117160.0,3.6651676],[117170.0,0.39137312],[117180.0,0.2354788],[117190.0,0.10875274],[117210.0,0.18701434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239715406,[[117150.0,0.12981938],[117140.0,0.29097265],[117130.0,0.55495258],[117120.0,0.3212354],[117110.0,0.67799135]],[[117160.0,3.6651676],[117170.0,0.39137312],[117180.0,0.2354788],[117190.0,0.10875274],[117210.0,0.18701434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239716509,[[117150.0,0.35241818],[117140.0,0.29097265],[117130.0,0.64028268],[117120.0,0.3212346],[117110.0,0.67799135]],[[117160.0,2.4178088],[117170.0,0.39137312],[117180.0,0.2354788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239716704,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.3212346],[117110.0,0.30396135]],[[117160.0,0.79808],[117170.0,2.41169192],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2354288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239717008,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.3212346],[117110.0,0.30396135]],[[117160.0,1.0206788],[117170.0,2.18909312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2354288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239717510,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.3212346],[117110.0,0.30396135]],[[117160.0,1.0335088],[117170.0,2.18909312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239717709,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.30396135]],[[117160.0,1.0335088],[117170.0,2.18909312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239718214,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.30396135]],[[117160.0,0.2587888],[117170.0,0.39137312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239718507,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.30396135]],[[117160.0,1.0335088],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239718708,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.30396135]],[[117160.0,0.2587888],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239718908,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.30396135]],[[117160.0,1.0335088],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239720304,[[117150.0,0.5095988],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.30396135]],[[117160.0,1.0335088],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239721308,[[117150.0,0.5095988],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.10559215]],[[117160.0,1.0335088],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239721607,[[117150.0,0.287],[117140.0,0.56959527],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.10559215]],[[117160.0,0.2587888],[117170.0,0.39137312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239721812,[[117150.0,0.5095988],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.10559215]],[[117160.0,1.0335088],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239722310,[[117150.0,0.287],[117140.0,0.56959527],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.10559215]],[[117160.0,1.0335088],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239722508,[[117150.0,0.5095988],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.10559215]],[[117160.0,1.0335088],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239725013,[[117150.0,0.5095988],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.10559215]],[[117160.0,0.2587888],[117170.0,0.39137312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239725314,[[117150.0,0.5095988],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.10559215]],[[117160.0,1.0334688],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239726714,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.48768899],[117120.0,0.5989814],[117110.0,0.10559215]],[[117160.0,1.0334688],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239727214,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,1.0334688],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239727416,[[117150.0,0.39350938],[117140.0,0.46308589],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,1.0334688],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239727617,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,1.0334688],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239732518,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,0.2587888],[117170.0,0.39137312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239732912,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,1.0334288],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239733324,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,0.2587888],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239733620,[[117150.0,0.61610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,1.0334288],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239733917,[[117150.0,0.36610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,0.2587888],[117170.0,0.39137312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239734109,[[117150.0,0.36610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,1.0334288],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239734310,[[117150.0,0.36610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,0.02336],[117170.0,0.39137312],[117180.0,0.37368],[117190.0,0.03912976],[117210.0,0.17020129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239734511,[[117150.0,0.36610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,1.0205988],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239734716,[[117150.0,0.36610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,0.2459588],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239734916,[[117150.0,0.36610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.64475891],[117110.0,0.10559215]],[[117160.0,1.0205988],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239735618,[[117150.0,0.36610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.30396135]],[[117160.0,1.0205988],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239737317,[[117150.0,0.36610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.30396135]],[[117160.0,0.798],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239737517,[[117150.0,0.36610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.30396135]],[[117160.0,1.0205988],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239737718,[[117150.0,0.36610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.30396135]],[[117160.0,0.2459588],[117170.0,0.39137312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239737919,[[117150.0,0.36610818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.30396135]],[[117160.0,1.0205588],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239739118,[[117150.0,0.35241818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.31718135]],[[117160.0,1.0344188],[117170.0,2.18913312],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239739618,[[117150.0,0.35241818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.31718135]],[[117160.0,0.81182],[117170.0,2.17164],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239739818,[[117150.0,0.12981938],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.31718135]],[[117160.0,1.0344188],[117170.0,2.17164],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239741223,[[117150.0,0.35241818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.31718135]],[[117160.0,1.0344188],[117170.0,2.17164],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239742923,[[117150.0,0.35241818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.31718135]],[[117160.0,0.2598188],[117170.0,2.17164],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2225988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239743119,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.72560978],[117120.0,0.44638971],[117110.0,0.30396135]],[[117160.0,0.02336],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239743320,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.44638971],[117110.0,0.45655304]],[[117160.0,0.79792],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239743622,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.57301719],[117120.0,0.44638971],[117110.0,0.45655304]],[[117160.0,0.79792],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239743825,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.44638971],[117110.0,0.45655304]],[[117160.0,0.79792],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239744016,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.44638971],[117110.0,0.25818384]],[[117160.0,0.79792],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239744422,[[117150.0,0.03653],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.44638971],[117110.0,0.25818384]],[[117160.0,0.79792],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239744623,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.44638971],[117110.0,0.25818384]],[[117160.0,0.79792],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239745025,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.57301749],[117120.0,0.44638971],[117110.0,0.25818384]],[[117160.0,0.02336],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239745227,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.57301749],[117120.0,0.44638971],[117110.0,0.25818384]],[[117160.0,0.79792],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03912976],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239746327,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.57301749],[117120.0,0.44638971],[117110.0,0.25818384]],[[117160.0,0.79792],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03904673],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239746816,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.44638971],[117110.0,0.34352624]],[[117160.0,0.79792],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03904673],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239747629,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.57301759],[117120.0,0.44638971],[117110.0,0.25818384]],[[117160.0,0.79792],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03904673],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239747828,[[117150.0,0.2591288],[117140.0,0.79219407],[117130.0,0.48768899],[117120.0,0.44638971],[117110.0,0.34352624]],[[117160.0,0.79792],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03904673],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239748025,[[117150.0,0.36563818],[117140.0,0.68568469],[117130.0,0.48768899],[117120.0,0.44638971],[117110.0,0.25818384]],[[117160.0,0.02336],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03904673],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239748230,[[117150.0,0.36563818],[117140.0,0.68568469],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.10559215]],[[117160.0,0.79788],[117170.0,2.3942388],[117180.0,0.5962788],[117190.0,0.03904673],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239748730,[[117150.0,0.36563818],[117140.0,0.77100809],[117130.0,0.64028068],[117120.0,0.44638971],[117110.0,0.02025025]],[[117160.0,0.02336],[117170.0,2.17164],[117180.0,0.5962788],[117190.0,0.0307108],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239748925,[[117150.0,1.34435608],[117140.0,0.77100599],[117130.0,0.12688899],[117120.0,1.1509026],[117110.0,0.02025025]],[[117160.0,0.002],[117170.0,0.0002],[117180.0,0.5962788],[117190.0,0.0307108],[117200.0,0.2364588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239748926,[[117150.0,1.34435608],[117140.0,0.77100599],[117130.0,0.12688899],[117120.0,1.1509026],[117110.0,0.02025025]],[[117160.0,0.002],[117170.0,0.0002],[117180.0,0.37368],[117190.0,0.2533096],[117200.0,0.5972588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239749125,[[117150.0,1.4878467],[117140.0,0.77100599],[117130.0,0.21221769],[117120.0,1.0655668],[117110.0,0.02025025]],[[117160.0,0.77652],[117170.0,0.0002],[117180.0,0.37368],[117190.0,2.0510296],[117200.0,0.5972588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239749624,[[117150.0,1.4878467],[117140.0,0.92359768],[117130.0,0.21221769],[117120.0,0.91297511],[117110.0,0.02025025]],[[117160.0,0.77652],[117170.0,0.0002],[117180.0,0.5962788],[117190.0,1.8284308],[117200.0,0.5972588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239750128,[[117150.0,1.4878467],[117140.0,0.92359768],[117130.0,0.21221769],[117120.0,1.11134431],[117110.0,0.02025025]],[[117160.0,0.77552],[117170.0,0.0002],[117180.0,0.5962788],[117190.0,1.8284308],[117200.0,0.5972588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239750832,[[117150.0,1.4878467],[117140.0,0.92359768],[117130.0,0.21221769],[117120.0,1.11134431],[117110.0,0.02025025]],[[117160.0,0.77452],[117170.0,0.0002],[117180.0,0.5962788],[117190.0,1.8284308],[117200.0,0.5972588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239751038,[[117150.0,1.2652479],[117140.0,0.92359768],[117130.0,0.21221769],[117120.0,1.33394311],[117110.0,0.02025025]],[[117160.0,0.77452],[117170.0,0.0002],[117180.0,0.5962788],[117190.0,1.8284308],[117200.0,0.5972588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239751332,[[117150.0,1.4878467],[117140.0,0.92359768],[117130.0,0.21221769],[117120.0,1.33394311],[117110.0,0.02025025]],[[117160.0,0.77452],[117170.0,0.0002],[117180.0,0.5962788],[117190.0,1.8284308],[117200.0,0.5972588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239751533,[[117150.0,1.4878467],[117140.0,0.92359768],[117130.0,0.21221769],[117120.0,1.33394311],[117110.0,0.02025025]],[[117160.0,0.77452],[117170.0,0.0002],[117180.0,0.5962788],[117190.0,1.8284308],[117200.0,0.60582668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239751726,[[117150.0,1.4878467],[117140.0,0.92359768],[117130.0,0.21221769],[117120.0,1.33394311],[117110.0,0.02025025]],[[117160.0,0.77452],[117170.0,0.0002],[117180.0,0.5962788],[117190.0,1.8284308],[117200.0,0.5972588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239751927,[[117150.0,1.4878467],[117140.0,0.92359768],[117130.0,0.21221769],[117120.0,1.32064311],[117110.0,0.02025025]],[[117170.0,0.0002],[117180.0,0.5962788],[117190.0,1.8284308],[117200.0,0.5972588],[130900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239752133,[[117160.0,0.58799767],[117150.0,1.4878467],[117140.0,0.92359768],[117130.0,0.21221769],[117120.0,1.32064311]],[[117170.0,0.0002],[117180.0,0.5962788],[117190.0,1.8284308],[117200.0,0.5972588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239752134,[[117160.0,0.58799767],[117150.0,0.7694391],[117140.0,0.92349768],[117130.0,0.12688899],[117120.0,1.18348111]],[[117170.0,0.02132],[117180.0,0.37368],[117190.0,1.8284308],[117200.0,0.5972588],[117240.0,0.11608305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239752427,[[117160.0,0.58799767],[117150.0,0.4594391],[117140.0,0.92349768],[117130.0,0.12688899],[117120.0,1.18348111]],[[117170.0,0.7956],[117180.0,0.5964788],[117190.0,1.8284308],[117200.0,0.5972588],[117240.0,0.11608305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239753133,[[117160.0,0.58799767],[117150.0,0.4594391],[117140.0,0.92349768],[117130.0,0.12688899],[117120.0,1.18348111]],[[117170.0,0.7966],[117180.0,0.5964788],[117190.0,1.8284308],[117200.0,0.5972588],[117240.0,0.11608305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239754134,[[117160.0,0.58799767],[117150.0,0.4594391],[117140.0,0.92349768],[117130.0,0.12688899],[117120.0,1.18348111]],[[117170.0,0.02312],[117180.0,0.5964788],[117190.0,1.8284308],[117200.0,0.5972588],[117240.0,0.11608305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239754428,[[117160.0,0.58799767],[117150.0,0.4594338],[117140.0,0.92349768],[117130.0,0.12688899],[117120.0,1.18348081]],[[117170.0,0.79756],[117180.0,0.37388],[117190.0,2.0510296],[117200.0,0.5972588],[117240.0,0.11608305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239754630,[[117160.0,0.87799767],[117150.0,0.4594338],[117140.0,0.92349768],[117130.0,0.12688899],[117120.0,1.18348081]],[[117170.0,0.79756],[117180.0,0.37388],[117190.0,2.0510296],[117200.0,0.5972588],[117240.0,0.11608305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239754933,[[117160.0,0.87799767],[117150.0,0.4594338],[117140.0,0.92349768],[117130.0,0.32525819],[117120.0,0.98511161]],[[117170.0,0.79756],[117180.0,0.37388],[117190.0,2.0510296],[117200.0,0.5972588],[117240.0,0.11608305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239755234,[[117160.0,1.2973094],[117150.0,0.4594334],[117140.0,0.66949775],[117130.0,0.32525819],[117120.0,0.89977511]],[[117170.0,0.002],[117180.0,0.37388],[117190.0,2.0510296],[117200.0,0.5972588],[117240.0,0.11608305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239755235,[[117160.0,1.2973094],[117150.0,0.4594334],[117140.0,0.66949775],[117130.0,0.32525819],[117120.0,0.89977511]],[[117170.0,0.002],[117180.0,0.361],[117190.0,2.0510296],[117200.0,0.5972588],[117230.0,0.08154686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239755432,[[117160.0,1.2973094],[117150.0,0.4594334],[117140.0,0.51690606],[117130.0,0.32525819],[117120.0,1.0523668]],[[117170.0,0.7764],[117180.0,0.0002],[117190.0,2.4118296],[117200.0,0.5972588],[117230.0,0.08154686]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239755636,[[117160.0,1.40410947],[117150.0,0.4594334],[117140.0,0.41010599],[117130.0,0.32525819],[117120.0,1.0523668]],[[117170.0,0.7764],[117180.0,0.0002],[117190.0,2.4118296],[117200.0,0.5972588],[117220.0,0.2359788]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239755831,[[117160.0,1.40410947],[117150.0,0.4594334],[117140.0,0.41010599],[117130.0,0.32525819],[117120.0,1.0523668]],[[117170.0,0.7764],[117180.0,0.0002],[117190.0,2.4118296],[117200.0,0.5972588],[117210.0,0.15136773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239756233,[[117160.0,1.40410947],[117150.0,0.4594334],[117140.0,0.41010599],[117130.0,0.27948068],[117120.0,0.89977511]],[[117170.0,0.7754],[117180.0,0.0002],[117190.0,2.4118296],[117200.0,0.5972588],[117210.0,0.15136773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239756634,[[117160.0,1.40410947],[117150.0,0.4594334],[117140.0,0.41010599],[117130.0,0.27948068],[117120.0,0.89977511]],[[117170.0,0.7744],[117180.0,0.0002],[117190.0,2.4118296],[117200.0,0.5972588],[117210.0,0.15136773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239759139,[[117160.0,1.31879767],[117150.0,0.4594339],[117140.0,0.41010599],[117130.0,0.27948068],[117120.0,0.21059191]],[[117170.0,0.7744],[117180.0,0.0002],[117190.0,2.4118296],[117200.0,0.5972588],[117210.0,0.15136773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239759433,[[117160.0,1.31879767],[117150.0,0.4594339],[117140.0,0.41010599],[117130.0,1.05384068],[117120.0,0.21059191]],[[117170.0,0.7744],[117180.0,0.0002],[117190.0,2.4118296],[117200.0,0.5972588],[117210.0,0.15136773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239759636,[[117160.0,1.31879767],[117150.0,0.5447468],[117140.0,0.41010599],[117130.0,1.05384068],[117120.0,0.12525511]],[[117170.0,0.7744],[117180.0,0.0002],[117190.0,2.4118296],[117200.0,0.5972588],[117210.0,0.15136773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239761238,[[117160.0,1.31879767],[117150.0,0.5447468],[117140.0,0.41010599],[117130.0,1.05384068],[117120.0,0.12525511]],[[117170.0,0.7744],[117180.0,0.0002],[117190.0,2.4118296],[117200.0,0.5972588],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239762437,[[117160.0,1.31879767],[117150.0,0.5447468],[117140.0,0.41010599],[117130.0,1.05384068],[117120.0,0.12525511]],[[117170.0,0.7744],[117180.0,0.2227988],[117190.0,2.1892308],[117200.0,0.5972588],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239763537,[[117160.0,1.2119976],[117150.0,0.65154687],[117140.0,0.41010599],[117130.0,1.05384068],[117120.0,0.12525511]],[[117170.0,0.7744],[117180.0,0.2227988],[117190.0,2.1892308],[117200.0,0.5972588],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239763740,[[117160.0,1.2119976],[117150.0,0.56623297],[117140.0,0.41010599],[117130.0,1.05384068],[117120.0,0.21059111]],[[117170.0,0.7744],[117180.0,0.2227988],[117190.0,2.1892308],[117200.0,0.5972588],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239764040,[[117160.0,1.2119976],[117150.0,0.65154637],[117140.0,0.41010599],[117130.0,1.05384068],[117120.0,0.12525511]],[[117170.0,0.7744],[117180.0,0.2227988],[117190.0,2.1892308],[117200.0,0.5972588],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239764240,[[117160.0,1.31879767],[117150.0,0.5447463],[117140.0,0.41010599],[117130.0,1.05384068],[117120.0,0.12525511]],[[117170.0,0.7744],[117180.0,0.2227988],[117190.0,2.1892308],[117200.0,0.5972588],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239764539,[[117160.0,1.2119976],[117150.0,0.65154637],[117140.0,0.41010599],[117130.0,1.05384068],[117120.0,0.12525511]],[[117170.0,0.7744],[117180.0,0.2227988],[117190.0,2.1892308],[117200.0,0.5972588],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239765442,[[117160.0,1.31879767],[117150.0,0.5447463],[117140.0,0.41010599],[117130.0,1.05384068],[117120.0,0.12525511]],[[117170.0,0.7744],[117180.0,0.2227988],[117190.0,2.1892308],[117200.0,0.5972588],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239765838,[[117160.0,1.31879767],[117150.0,0.5447463],[117140.0,0.56269768],[117130.0,0.90124899],[117120.0,0.32362431]],[[117170.0,0.7744],[117180.0,0.2227988],[117190.0,2.1892308],[117200.0,0.5972588],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239767745,[[117160.0,1.54104637],[117150.0,0.5447463],[117140.0,0.67382203],[117130.0,0.90124899],[117120.0,0.32362431]],[[117170.0,0.7744],[117180.0,0.33392315],[117190.0,2.1892308],[117200.0,0.70838315],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239768241,[[117160.0,1.4342463],[117150.0,0.69733799],[117140.0,0.52123034],[117130.0,1.09961819],[117120.0,0.12525511]],[[117170.0,0.7744],[117180.0,0.33392315],[117190.0,2.1892308],[117200.0,0.70838315],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239768543,[[117160.0,1.4342463],[117150.0,0.61202459],[117140.0,0.52123034],[117130.0,1.09961819],[117120.0,0.12525511]],[[117170.0,0.7744],[117180.0,0.33392315],[117190.0,2.1892308],[117200.0,0.70838315],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239768744,[[117160.0,1.4342463],[117150.0,0.69733839],[117140.0,0.52123034],[117130.0,1.09961819],[117120.0,0.21059081]],[[117170.0,0.7744],[117180.0,0.33392315],[117190.0,2.1892308],[117200.0,0.70838315],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239769539,[[117160.0,1.4342463],[117150.0,0.69733839],[117140.0,0.52123034],[117130.0,1.09961819],[117120.0,0.21059081]],[[117170.0,0.7744],[117180.0,0.0002],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239769843,[[117160.0,1.4342463],[117150.0,0.69733839],[117140.0,0.52123034],[117130.0,1.09961819],[117120.0,0.21059081]],[[117170.0,0.7744],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.0222488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239770044,[[117160.0,1.4342463],[117150.0,0.69733839],[117140.0,0.52123034],[117130.0,1.09961819],[117120.0,0.21059081]],[[117170.0,0.7744],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239770748,[[117160.0,1.5195579],[117150.0,0.61202459],[117140.0,0.52123034],[117130.0,1.09923819],[117120.0,0.21059081]],[[117170.0,0.02318],[117180.0,0.0002],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239770946,[[117160.0,1.5195579],[117150.0,0.61202459],[117140.0,0.52123034],[117130.0,1.09923819],[117120.0,0.21059081]],[[117170.0,0.79738],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239772043,[[117160.0,1.4342463],[117150.0,0.69733839],[117140.0,0.52123034],[117130.0,1.09923819],[117120.0,0.12525511]],[[117170.0,0.79738],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239774251,[[117160.0,1.4342463],[117150.0,0.69733839],[117140.0,0.71959954],[117130.0,0.90086899],[117120.0,0.36940182]],[[117170.0,0.02318],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239774548,[[117160.0,1.4342463],[117150.0,0.69733839],[117140.0,0.71959954],[117130.0,0.90086899],[117120.0,0.36940182]],[[117170.0,0.79738],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239775549,[[117160.0,1.58683799],[117150.0,0.5447467],[117140.0,0.71959954],[117130.0,0.90086899],[117120.0,0.36940182]],[[117170.0,0.02318],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239775751,[[117160.0,1.67214979],[117150.0,0.4594329],[117140.0,0.71959954],[117130.0,0.90086899],[117120.0,0.36940182]],[[117170.0,0.79734],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239777156,[[117160.0,1.5195581],[117150.0,0.61202459],[117140.0,0.71959954],[117130.0,0.90086899],[117120.0,0.36940182]],[[117170.0,0.79734],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239777548,[[117160.0,1.6263215],[117150.0,0.61202459],[117140.0,0.71959954],[117130.0,0.90086899],[117120.0,0.36940182]],[[117170.0,0.79734],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239777749,[[117160.0,1.6263215],[117150.0,0.61202459],[117140.0,0.71959954],[117130.0,0.90086899],[117120.0,0.36940182]],[[117170.0,0.7973],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239777951,[[117160.0,1.6263215],[117150.0,0.4594329],[117140.0,0.67382203],[117130.0,0.90086899],[117120.0,0.56777102]],[[117170.0,0.7973],[117180.0,0.0002],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239778158,[[117160.0,1.6263215],[117150.0,0.4594329],[117140.0,0.67382203],[117130.0,0.90086899],[117120.0,0.56777102]],[[117170.0,0.7973],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239778360,[[117160.0,1.6263215],[117150.0,0.4594329],[117140.0,0.67382203],[117130.0,0.90086899],[117120.0,0.32362431]],[[117170.0,0.7973],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239778667,[[117160.0,1.6263215],[117150.0,0.4594329],[117140.0,0.67382203],[117130.0,0.90086899],[117120.0,0.32362431]],[[117170.0,0.02318],[117180.0,0.0002],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239778868,[[117160.0,1.6263215],[117150.0,0.4594329],[117140.0,0.67382203],[117130.0,0.90086899],[117120.0,0.32362431]],[[117170.0,0.7973],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239780362,[[117160.0,1.5195581],[117150.0,0.4594329],[117140.0,0.67382203],[117130.0,0.90086899],[117120.0,0.32362431]],[[117170.0,0.7973],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239782271,[[117160.0,1.4342463],[117150.0,0.544747],[117140.0,0.67382203],[117130.0,1.1450157],[117120.0,0.32362431]],[[117170.0,0.7973],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239782773,[[117160.0,1.58683799],[117150.0,0.544747],[117140.0,0.71959954],[117130.0,1.1450157],[117120.0,0.12525511]],[[117170.0,0.7973],[117180.0,0.33392315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239784073,[[117160.0,1.58683799],[117150.0,0.544747],[117140.0,0.71959954],[117130.0,1.1450157],[117120.0,0.12525511]],[[117170.0,0.7973],[117180.0,0.34681315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239785173,[[117160.0,1.58683799],[117150.0,0.7431162],[117140.0,0.71959954],[117130.0,1.1450157],[117120.0,0.12525511]],[[117170.0,0.7973],[117180.0,0.34681315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239785174,[[117160.0,1.58683799],[117150.0,0.7431162],[117140.0,0.52123034],[117130.0,1.1450157],[117120.0,0.12525511]],[[117170.0,0.7973],[117180.0,0.34681315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239785976,[[117160.0,1.58683799],[117150.0,0.7431162],[117140.0,0.52123034],[117130.0,1.1450157],[117120.0,0.12525511]],[[117170.0,0.7973],[117180.0,0.01309],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239786268,[[117160.0,1.58683799],[117150.0,0.7431162],[117140.0,0.52123034],[117130.0,1.1450157],[117120.0,0.12525511]],[[117170.0,0.7973],[117180.0,0.34681315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239788376,[[117160.0,1.4342463],[117150.0,0.89570789],[117140.0,0.52123034],[117130.0,0.90086899],[117120.0,0.36940182]],[[117170.0,0.7973],[117180.0,0.34681315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239788776,[[117160.0,1.4342463],[117150.0,0.69733869],[117140.0,0.71959954],[117130.0,0.90086899],[117120.0,0.36940182]],[[117170.0,0.7973],[117180.0,0.34681315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239789177,[[117160.0,0.7668],[117150.0,0.61202459],[117140.0,0.71959954],[117130.0,0.21183769],[117120.0,0.36940182]],[[117170.0,0.7973],[117180.0,0.34681315],[117190.0,2.17181],[117200.0,0.70838315],[117210.0,0.03943396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239789475,[[117160.0,0.49907672],[117150.0,0.52671169],[117140.0,1.08040404],[117130.0,0.90054899],[117120.0,0.78846017]],[[117170.0,1.39391315],[117180.0,0.70761315],[117190.0,2.18899387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239789675,[[117160.0,0.83279987],[117150.0,0.52671169],[117140.0,1.08040404],[117130.0,0.90054899],[117120.0,0.78846017]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239789875,[[117160.0,0.72589315],[117150.0,0.63361841],[117140.0,1.08040404],[117130.0,0.90054899],[117120.0,0.78846017]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239790075,[[117160.0,0.72589315],[117150.0,0.48102672],[117140.0,0.88203484],[117130.0,0.12650899],[117120.0,0.94105186]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239790278,[[117160.0,0.72589315],[117150.0,0.37412],[117140.0,0.98894156],[117130.0,0.90050899],[117120.0,0.94105186]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239790477,[[117160.0,0.36589315],[117150.0,0.37412],[117140.0,0.98894156],[117130.0,0.90050899],[117120.0,0.69690515]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239790778,[[117160.0,0.36589315],[117150.0,0.48102672],[117140.0,0.88203484],[117130.0,0.90050899],[117120.0,0.69690515]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239791278,[[117160.0,0.36589315],[117150.0,0.48102672],[117140.0,0.88203484],[117130.0,0.88074024],[117120.0,0.69690515]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239791467,[[117160.0,0.36589315],[117150.0,0.37412],[117140.0,0.98894156],[117130.0,0.88074024],[117120.0,0.69690515]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239791670,[[117160.0,0.36589315],[117150.0,0.37412],[117140.0,0.98894156],[117130.0,0.88074024],[117120.0,0.54431346]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239792379,[[117160.0,0.36589315],[117150.0,0.48102672],[117140.0,0.88203484],[117130.0,0.88074024],[117120.0,0.69690515]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239792579,[[117160.0,0.36589315],[117150.0,0.48102672],[117140.0,0.88203484],[117130.0,0.10674024],[117120.0,1.47090515]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239795686,[[117160.0,0.36589315],[117150.0,0.48102672],[117140.0,0.88203484],[117130.0,0.25933193],[117120.0,1.31831346]],[[117170.0,1.75471315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239797888,[[117160.0,0.36589315],[117150.0,0.48102672],[117140.0,0.88203484],[117130.0,0.25933193],[117120.0,1.31831346]],[[117170.0,0.98059315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239798186,[[117160.0,0.36589315],[117150.0,0.48102672],[117140.0,0.88203484],[117130.0,0.25933193],[117120.0,1.33220346]],[[117170.0,1.75455315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239798382,[[117160.0,0.47279987],[117150.0,0.37412],[117140.0,0.88203484],[117130.0,0.25933193],[117120.0,1.33220346]],[[117170.0,1.75455315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239798787,[[117160.0,0.47279987],[117150.0,0.37412],[117140.0,1.03462653],[117130.0,0.10674024],[117120.0,1.33220346]],[[117170.0,1.75455315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239799288,[[117160.0,0.47279987],[117150.0,0.37412],[117140.0,1.03462653],[117130.0,0.10674024],[117120.0,1.33220346]],[[117170.0,1.50455315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239799687,[[117160.0,0.47279987],[117150.0,0.37412],[117140.0,1.03462653],[117130.0,0.10674024],[117120.0,1.53057266]],[[117170.0,1.50455315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239800788,[[117160.0,0.47279987],[117150.0,0.37412],[117140.0,1.03462653],[117130.0,0.30510944],[117120.0,1.33220346]],[[117170.0,1.50455315],[117180.0,0.70761315],[117190.0,1.82819387],[117200.0,0.34758315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239801491,[[117160.0,0.81949302],[117150.0,0.4601068],[117140.0,1.03482173],[117130.0,0.30614944],[117120.0,0.98459031]],[[117170.0,0.96262],[117180.0,0.37389],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239801680,[[117160.0,0.81949302],[117150.0,0.4601068],[117140.0,1.03482173],[117130.0,0.30614944],[117120.0,0.98459031]],[[117170.0,1.29634315],[117180.0,0.70761315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239801988,[[117160.0,0.81949302],[117150.0,0.61269849],[117140.0,0.88223004],[117130.0,0.30614944],[117120.0,0.98459031]],[[117170.0,1.29634315],[117180.0,0.70761315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239802383,[[117160.0,0.7125863],[117150.0,0.61269849],[117140.0,0.88223004],[117130.0,0.30614944],[117120.0,0.98459031]],[[117170.0,1.29634315],[117180.0,0.70761315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239802689,[[117160.0,1.0733863],[117150.0,0.61269849],[117140.0,0.52143004],[117130.0,0.30614944],[117120.0,0.98459031]],[[117170.0,1.29634315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239804190,[[117160.0,1.0733863],[117150.0,0.61269849],[117140.0,0.43610904],[117130.0,0.30614944],[117120.0,0.98459031]],[[117170.0,1.29634315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239804399,[[117160.0,1.0733863],[117150.0,0.52738169],[117140.0,0.52143004],[117130.0,0.30614944],[117120.0,0.98459031]],[[117170.0,1.29634315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239804692,[[117160.0,1.0733863],[117150.0,0.52738169],[117140.0,0.52142894],[117130.0,0.30614944],[117120.0,0.98459031]],[[117170.0,1.29634315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239805293,[[117160.0,1.0382463],[117150.0,0.52738169],[117140.0,0.52142894],[117130.0,0.30614944],[117120.0,0.99848031]],[[117170.0,1.27347315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239807789,[[117160.0,1.1450732],[117150.0,0.52738169],[117140.0,0.52142894],[117130.0,0.30614944],[117120.0,0.99848031]],[[117170.0,1.27347315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239808185,[[117160.0,1.1450732],[117150.0,0.52738169],[117140.0,0.52142894],[117130.0,0.10778024],[117120.0,1.19684951]],[[117170.0,1.27347315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239808494,[[117160.0,1.1450732],[117150.0,0.37479],[117140.0,0.67402063],[117130.0,0.10778024],[117120.0,1.19684951]],[[117170.0,1.27347315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239809295,[[117160.0,1.1450732],[117150.0,0.37479],[117140.0,0.67402063],[117130.0,0.30614944],[117120.0,0.99848031]],[[117170.0,1.27347315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239810090,[[117160.0,0.8055232],[117150.0,0.37479],[117140.0,0.67402523],[117130.0,0.66694944],[117120.0,0.99848031]],[[117170.0,1.27347315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239810091,[[117160.0,0.8055232],[117150.0,0.37479],[117140.0,0.67402523],[117130.0,0.66694944],[117120.0,0.99848031]],[[117170.0,1.65714315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239810499,[[117160.0,0.8055232],[117150.0,0.37479],[117140.0,0.67402523],[117130.0,0.46858024],[117120.0,1.19684951]],[[117170.0,1.65714315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239810692,[[117160.0,0.47180005],[117150.0,0.37479],[117140.0,0.67402523],[117130.0,0.46858024],[117120.0,1.53057266]],[[117170.0,1.65714315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239811501,[[117160.0,0.47180005],[117150.0,0.37479],[117140.0,0.67402523],[117130.0,0.46858024],[117120.0,1.53057266]],[[117170.0,1.65714315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239812001,[[117160.0,0.47180005],[117150.0,0.37479],[117140.0,0.67402523],[117130.0,0.46858024],[117120.0,1.53057266]],[[117170.0,1.32342],[117180.0,0.01309],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239812203,[[117160.0,0.8055232],[117150.0,0.37479],[117140.0,0.67402523],[117130.0,0.46858024],[117120.0,1.19684951]],[[117170.0,1.65714315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239813201,[[117160.0,1.1697232],[117150.0,0.4601087],[117140.0,0.67402523],[117130.0,0.10778024],[117120.0,1.18295951]],[[117170.0,0.17577],[117180.0,0.01309],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239813404,[[117160.0,1.3828963],[117150.0,0.61270039],[117140.0,0.52143354],[117130.0,0.10778024],[117120.0,1.18295951]],[[117170.0,0.17577],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239813607,[[117160.0,1.3828963],[117150.0,0.61270039],[117140.0,0.52143354],[117130.0,0.10778024],[117120.0,1.18295951]],[[117170.0,0.94965],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239814104,[[117160.0,1.489745],[117150.0,0.4601087],[117140.0,0.67402523],[117130.0,0.10778024],[117120.0,1.18295951]],[[117170.0,0.94965],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239814503,[[117160.0,1.489745],[117150.0,0.4601087],[117140.0,0.67402523],[117130.0,0.10778024],[117120.0,1.18295951]],[[117170.0,0.94965],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.03863396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239817506,[[117160.0,1.489745],[117150.0,0.5454227],[117140.0,0.67402523],[117130.0,0.10778024],[117120.0,1.09762431]],[[117170.0,0.17577],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.03863396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239817707,[[117160.0,1.489745],[117150.0,0.460104],[117140.0,0.67402523],[117130.0,0.10778024],[117120.0,1.18296001]],[[117170.0,0.94961],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.03863396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239818107,[[117160.0,1.3828963],[117150.0,0.460104],[117140.0,0.67402523],[117130.0,0.10778024],[117120.0,1.18296001]],[[117170.0,0.17577],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.03863396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239818299,[[117160.0,1.3828963],[117150.0,0.460104],[117140.0,0.67402523],[117130.0,0.10778024],[117120.0,1.18296001]],[[117170.0,0.94961],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.03863396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239819007,[[117160.0,1.3828963],[117150.0,0.460104],[117140.0,1.44786523],[117130.0,0.10778024],[117120.0,0.40896001]],[[117170.0,0.17577],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.03863396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239819207,[[117160.0,1.3828963],[117150.0,0.460104],[117140.0,1.44786523],[117130.0,0.10778024],[117120.0,0.40896001]],[[117170.0,0.94961],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.03863396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239819412,[[117160.0,1.48980297],[117150.0,0.460104],[117140.0,1.44786523],[117130.0,0.10778024],[117120.0,0.40896001]],[[117170.0,0.94961],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.03863396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239820313,[[117160.0,1.48980297],[117150.0,0.460104],[117140.0,1.44786523],[117130.0,0.19310824],[117120.0,0.32362431]],[[117170.0,0.17577],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.03863396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239820614,[[117160.0,1.48980297],[117150.0,0.460104],[117140.0,1.44786523],[117130.0,0.19310824],[117120.0,0.32362431]],[[117170.0,0.94961],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.03863396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239821012,[[117160.0,1.48980297],[117150.0,0.460104],[117140.0,0.67402523],[117130.0,0.19310824],[117120.0,0.32362431]],[[117170.0,0.94961],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.03863396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239821205,[[117160.0,0.82235667],[117150.0,0.4601087],[117140.0,0.67402523],[117130.0,0.88158014],[117120.0,0.40896441]],[[117170.0,0.94961],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239821413,[[117160.0,1.48980297],[117150.0,0.4601087],[117140.0,0.67402523],[117130.0,0.88158014],[117120.0,0.40896441]],[[117170.0,1.29663315],[117180.0,0.34681315],[117190.0,2.18859387],[117200.0,0.70741315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239822714,[[117160.0,1.3828963],[117150.0,0.37479],[117140.0,0.67402523],[117130.0,0.30614934],[117120.0,0.21059521]],[[117170.0,1.29663315],[117180.0,0.70761315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239822912,[[117160.0,1.11561394],[117150.0,0.37479],[117140.0,1.03482523],[117130.0,1.07994934],[117120.0,0.21059521]],[[117170.0,1.29663315],[117180.0,0.70761315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239823306,[[117160.0,1.0086963],[117150.0,0.37479],[117140.0,1.03482523],[117130.0,1.07994934],[117120.0,0.22371521]],[[117170.0,1.29663315],[117180.0,0.70761315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239823504,[[117160.0,0.78189296],[117150.0,0.37479],[117140.0,1.03482603],[117130.0,1.07994934],[117120.0,0.55743836]],[[117170.0,1.29663315],[117180.0,0.70761315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239823907,[[117160.0,0.78189296],[117150.0,0.37479],[117140.0,1.03482603],[117130.0,0.88158014],[117120.0,0.75580756]],[[117170.0,1.29663315],[117180.0,0.70761315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239824111,[[117160.0,0.78189296],[117150.0,0.37479],[117140.0,1.03482603],[117130.0,0.88158014],[117120.0,0.75580756]],[[117170.0,0.96291],[117180.0,0.37389],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239824308,[[117160.0,0.78189296],[117150.0,0.37479],[117140.0,1.03482603],[117130.0,0.88158014],[117120.0,0.75580756]],[[117170.0,1.29663315],[117180.0,0.70761315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239824607,[[117160.0,0.78189296],[117150.0,0.37479],[117140.0,0.79690904],[117130.0,1.03417183],[117120.0,0.75580756]],[[117170.0,1.29663315],[117180.0,0.70761315],[117190.0,2.18859387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239824809,[[117160.0,0.78189296],[117150.0,0.37479],[117140.0,0.79690904],[117130.0,1.03417183],[117120.0,0.75580756]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239825106,[[117160.0,0.78189296],[117150.0,0.37479],[117140.0,0.79690904],[117130.0,1.03417183],[117120.0,0.55743836]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239825913,[[117160.0,0.67497315],[117150.0,0.48170981],[117140.0,0.79690904],[117130.0,0.26037183],[117120.0,0.55743836]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239826115,[[117160.0,0.67497315],[117150.0,0.48170981],[117140.0,0.79690904],[117130.0,1.03417183],[117120.0,0.55743836]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239826715,[[117160.0,0.78189296],[117150.0,0.37479],[117140.0,0.79690904],[117130.0,1.11950033],[117120.0,0.55743836]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239827218,[[117160.0,0.78189296],[117150.0,0.37479],[117140.0,0.79690904],[117130.0,1.03417183],[117120.0,0.55743836]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239827615,[[117160.0,0.46189296],[117150.0,0.37479],[117140.0,0.79690904],[117130.0,1.03417183],[117120.0,0.55743836]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239828319,[[117160.0,0.46189296],[117150.0,0.37479],[117140.0,0.79690904],[117130.0,1.11950063],[117120.0,0.55743836]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239828719,[[117160.0,0.46189296],[117150.0,0.37479],[117140.0,0.79690904],[117130.0,1.11950063],[117120.0,0.75580756]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239828921,[[117160.0,0.46189296],[117150.0,0.37479],[117140.0,0.88223504],[117130.0,1.03417183],[117120.0,0.75580756]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239829421,[[117160.0,0.46189296],[117150.0,0.37479],[117140.0,1.03482673],[117130.0,0.10778014],[117120.0,1.52956756]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239829815,[[117160.0,0.35070471],[117150.0,0.37479],[117140.0,0.92363848],[117130.0,0.10778014],[117120.0,1.41837931]],[[117170.0,1.65743315],[117180.0,0.70761315],[117190.0,1.82779387],[117200.0,0.34661315],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239829816,[[117160.0,0.35070471],[117150.0,0.37479],[117140.0,0.92363848],[117130.0,0.10778014],[117120.0,1.41837931]],[[117170.0,1.5462449],[117180.0,0.5964249],[117190.0,1.82779387],[117200.0,0.2354249],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239831923,[[117160.0,0.12816981],[117150.0,0.5973249],[117140.0,0.92363848],[117130.0,0.10778014],[117120.0,1.41837931]],[[117170.0,1.5462449],[117180.0,0.5964249],[117190.0,1.82779387],[117200.0,0.2354249],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239833122,[[117160.0,0.12816981],[117150.0,0.5973249],[117140.0,0.56283848],[117130.0,0.46858014],[117120.0,1.41837931]],[[117170.0,1.5462449],[117180.0,0.2356249],[117190.0,2.18859387],[117200.0,0.2354249],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239834723,[[117160.0,0.12816981],[117150.0,0.37479],[117140.0,0.47751248],[117130.0,0.46858014],[117120.0,0.64461931]],[[117170.0,1.5462449],[117180.0,0.2356249],[117190.0,2.18859387],[117200.0,0.2354249],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239834922,[[117160.0,0.12816981],[117150.0,0.5973249],[117140.0,0.47751248],[117130.0,0.46858014],[117120.0,1.41833931]],[[117170.0,1.5462449],[117180.0,0.2356249],[117190.0,2.18859387],[117200.0,0.2354249],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239835525,[[117160.0,0.12816981],[117150.0,0.5973249],[117140.0,0.47751248],[117130.0,0.55390884],[117120.0,1.41833931]],[[117170.0,1.5462449],[117180.0,0.2356249],[117190.0,2.18859387],[117200.0,0.2354249],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239835821,[[117160.0,0.12874981],[117150.0,0.5834349],[117140.0,0.47751248],[117130.0,0.46858014],[117120.0,1.41833931]],[[117170.0,1.5462449],[117180.0,0.2356249],[117190.0,2.18859387],[117200.0,0.2354249],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239836318,[[117160.0,0.12874981],[117150.0,0.5834349],[117140.0,0.47751248],[117130.0,0.46858014],[117120.0,0.64461931]],[[117170.0,1.5462449],[117180.0,0.2356249],[117190.0,2.18859387],[117200.0,0.2354249],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239836522,[[117160.0,0.10691981],[117150.0,0.0001],[117140.0,0.80420044],[117130.0,0.38325214],[117120.0,0.64461711]],[[117170.0,2.0187798],[117180.0,0.2356249],[117190.0,2.18859387],[117200.0,0.01289],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239836722,[[117160.0,0.10691981],[117150.0,0.0001],[117140.0,0.44340044],[117130.0,0.38325214],[117120.0,1.02489779]],[[117170.0,2.3795798],[117180.0,0.2356249],[117190.0,1.82779387],[117200.0,0.01289],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239836922,[[117160.0,0.10691981],[117150.0,0.0001],[117140.0,0.44340044],[117130.0,0.38325214],[117120.0,0.93955989]],[[117170.0,2.2266798],[117180.0,0.2356249],[117190.0,1.82779387],[117200.0,0.01289],[117210.0,0.02557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239837119,[[117150.0,0.10701981],[117140.0,0.22086554],[117130.0,0.38325214],[117120.0,0.59186988],[117110.0,0.09852397]],[[117160.0,0.0133],[117170.0,1.4299698],[117180.0,0.2356249],[117190.0,1.82779387],[117210.0,0.03557396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239837320,[[117150.0,0.10691981],[117140.0,0.22096554],[117130.0,0.60578704],[117120.0,0.81430478],[117110.0,0.09862397]],[[117160.0,1.6198498],[117170.0,0.6243],[117180.0,0.2354249],[117190.0,1.82779387],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239837512,[[117140.0,0.17529366],[117130.0,0.36936214],[117120.0,0.74436157],[117110.0,0.09862397],[117090.0,1.8830403]],[[117160.0,1.6198498],[117170.0,0.3743],[117180.0,0.2354249],[117190.0,1.81490387],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239837717,[[117140.0,0.23712366],[117130.0,0.59189704],[117120.0,0.96689647],[117110.0,0.09862397],[117090.0,1.8961603]],[[117150.0,0.2569949],[117160.0,1.3763549],[117170.0,0.3741],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239837918,[[117140.0,0.23702366],[117130.0,0.59199704],[117120.0,0.96689647],[117110.0,0.09852397],[117100.0,1.16826161]],[[117150.0,0.2569949],[117160.0,1.3763549],[117170.0,0.3741],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239838216,[[117140.0,0.23702366],[117130.0,0.59199704],[117120.0,0.96689647],[117110.0,0.09852397],[117100.0,1.16826161]],[[117150.0,0.2569949],[117160.0,1.3763549],[117170.0,0.3761],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239838423,[[117140.0,0.23702366],[117130.0,0.59199704],[117120.0,0.76852727],[117110.0,0.09852397],[117100.0,1.36663081]],[[117150.0,0.2569949],[117160.0,1.3763549],[117170.0,0.3761],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239838722,[[117140.0,0.23702366],[117130.0,0.59199704],[117120.0,0.76852727],[117110.0,0.09852397],[117100.0,1.1224841]],[[117150.0,0.2569949],[117160.0,1.3763549],[117170.0,0.3761],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239839423,[[117140.0,0.19702366],[117130.0,0.59199704],[117120.0,0.76852727],[117110.0,0.09852397],[117100.0,1.1224841]],[[117150.0,0.2569949],[117160.0,1.3763549],[117170.0,0.3761],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239839728,[[117140.0,0.19702366],[117130.0,0.59199704],[117120.0,0.76852727],[117110.0,0.09852397],[117100.0,1.1224841]],[[117150.0,0.03446],[117160.0,1.15382],[117170.0,0.3751],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239839927,[[117140.0,0.19702366],[117130.0,0.60511704],[117120.0,0.76852727],[117110.0,0.09852397],[117100.0,1.1224841]],[[117150.0,0.8145],[117160.0,0.3743],[117170.0,0.3751],[117180.0,0.01289],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239840126,[[117140.0,0.19802366],[117130.0,0.60511704],[117120.0,0.76852727],[117110.0,0.09852397],[117100.0,1.1224841]],[[117150.0,1.0370349],[117160.0,0.5968349],[117170.0,0.3741],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239840423,[[117140.0,0.19902366],[117130.0,0.38258214],[117120.0,0.76852727],[117110.0,0.09852397],[117100.0,1.1224841]],[[117150.0,1.0370349],[117160.0,0.5968349],[117170.0,0.3741],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239840625,[[117140.0,0.19902366],[117130.0,0.60511704],[117120.0,0.76852727],[117110.0,0.22343372],[117100.0,1.1224841]],[[117150.0,1.0370349],[117160.0,0.5968349],[117170.0,0.3741],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239842224,[[117140.0,0.17719366],[117130.0,0.59199704],[117120.0,0.76852727],[117110.0,0.22343372],[117100.0,1.1224841]],[[117150.0,1.0370349],[117160.0,0.5968349],[117170.0,0.3741],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239842424,[[117140.0,0.17719366],[117130.0,0.00866214],[117120.0,0.76852727],[117110.0,0.58423372],[117100.0,0.4341241]],[[117150.0,1.3978349],[117160.0,0.5968349],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239842627,[[117140.0,0.17719366],[117130.0,0.00866214],[117120.0,0.76852727],[117110.0,0.58423372],[117100.0,1.2142841]],[[117150.0,1.3978349],[117160.0,0.5968349],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239842820,[[117140.0,0.07027385],[117130.0,0.33811685],[117120.0,0.76852727],[117110.0,0.58423372],[117100.0,1.2142841]],[[117150.0,1.3978349],[117160.0,0.7497349],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239843124,[[117140.0,0.07027385],[117130.0,0.33811685],[117120.0,0.61593558],[117110.0,0.73682541],[117100.0,1.2142841]],[[117150.0,1.3978349],[117160.0,0.7497349],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239844025,[[117140.0,0.07027385],[117130.0,0.33811685],[117120.0,0.61593558],[117110.0,0.73682541],[117100.0,1.2142841]],[[117150.0,1.3978349],[117160.0,0.7584321],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239844220,[[117140.0,0.07027385],[117130.0,0.33811685],[117120.0,0.61593558],[117110.0,0.73682541],[117100.0,1.2142841]],[[117150.0,0.6177949],[117160.0,0.7497349],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239844525,[[117140.0,0.09318385],[117130.0,0.33811685],[117120.0,0.61593558],[117110.0,0.73682541],[117100.0,1.2142841]],[[117150.0,1.3977949],[117160.0,0.7497349],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239844728,[[117140.0,0.09318385],[117130.0,0.23119704],[117120.0,0.72285539],[117110.0,0.58423372],[117100.0,1.36687579]],[[117150.0,1.3977949],[117160.0,0.7497349],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239845133,[[117140.0,0.07027385],[117130.0,0.23119704],[117120.0,0.72285539],[117110.0,0.58423372],[117100.0,1.36687579]],[[117150.0,1.3977949],[117160.0,0.7497349],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239845316,[[117140.0,0.09318385],[117130.0,0.23119704],[117120.0,0.72285539],[117110.0,0.58423372],[117100.0,1.36687579]],[[117150.0,1.3977949],[117160.0,0.7497349],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239845627,[[117140.0,0.09318385],[117130.0,0.23119704],[117120.0,0.72285539],[117110.0,0.58423372],[117100.0,1.16850659]],[[117150.0,1.3977949],[117160.0,0.7497349],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239846322,[[117140.0,0.09318385],[117130.0,0.33811685],[117120.0,0.61593558],[117110.0,0.58423372],[117100.0,1.16850659]],[[117150.0,1.3977949],[117160.0,0.7497349],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239846519,[[117140.0,0.07027385],[117130.0,0.11558195],[117120.0,0.39340068],[117110.0,0.45932397],[117100.0,1.1351865]],[[117150.0,1.3977949],[117160.0,0.77556577],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239846717,[[117140.0,0.07027385],[117130.0,0.11558195],[117120.0,0.61593558],[117110.0,0.45932397],[117100.0,1.3577214]],[[117150.0,1.3977949],[117160.0,0.77556577],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239846920,[[117140.0,0.07027385],[117130.0,0.11558195],[117120.0,0.61593558],[117110.0,0.45932397],[117100.0,1.3577214]],[[117150.0,1.3977949],[117160.0,0.76705038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239847125,[[117140.0,0.07027385],[117130.0,0.11558195],[117120.0,0.61593558],[117110.0,0.61191566],[117100.0,1.20512971]],[[117150.0,1.3977949],[117160.0,0.76705038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239847427,[[117140.0,0.07027385],[117130.0,0.11558195],[117120.0,0.61593558],[117110.0,0.52657206],[117100.0,1.29047861]],[[117150.0,1.3977949],[117160.0,0.76705038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239847631,[[117140.0,0.002],[117130.0,0.11558195],[117120.0,0.61593558],[117110.0,0.52657206],[117100.0,0.51031861]],[[117150.0,1.8703298],[117160.0,0.76705038],[117170.0,0.0133],[117180.0,0.01289],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239848026,[[117140.0,0.002],[117130.0,0.11558195],[117120.0,0.61593558],[117110.0,0.52657206],[117100.0,0.51031861]],[[117150.0,1.6477949],[117160.0,0.76705038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239848225,[[117140.0,0.002],[117130.0,0.11558195],[117120.0,0.39340068],[117110.0,0.52657206],[117100.0,0.51031861]],[[117150.0,1.6479549],[117160.0,0.76705038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239848425,[[117140.0,0.002],[117130.0,0.11558195],[117120.0,0.61593558],[117110.0,0.52657206],[117100.0,0.51031861]],[[117150.0,1.6479549],[117160.0,0.77574297],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239849124,[[117140.0,0.002],[117130.0,0.11558195],[117120.0,0.61593558],[117110.0,0.16577206],[117100.0,0.87111861]],[[117150.0,1.6479549],[117160.0,0.77574297],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239849625,[[117140.0,0.002],[117130.0,0.11558195],[117120.0,0.61593558],[117110.0,0.16577206],[117100.0,0.87111861]],[[117150.0,1.6478749],[117160.0,0.77574297],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239850128,[[117140.0,0.002],[117130.0,0.11558195],[117120.0,0.61593558],[117110.0,0.16577206],[117100.0,0.87111861]],[[117150.0,0.64526],[117160.0,0.55320807],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239850331,[[117140.0,0.002],[117130.0,0.11558195],[117120.0,0.39340068],[117110.0,0.25112026],[117100.0,0.78576971]],[[117150.0,1.6477949],[117160.0,0.77574297],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239850522,[[117140.0,0.002],[117130.0,0.11558195],[117120.0,0.61593558],[117110.0,0.25112026],[117100.0,0.78576971]],[[117150.0,1.6477949],[117160.0,0.77574297],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239851726,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.25112026],[117100.0,0.78576971]],[[117150.0,1.6477949],[117160.0,0.62284297],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239851930,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.01318037],[117100.0,1.0237117]],[[117150.0,1.6477949],[117160.0,0.62284297],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239852230,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.01318037],[117100.0,1.1090611]],[[117150.0,0.8677949],[117160.0,0.62284297],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239852430,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852837],[117100.0,1.0237108]],[[117150.0,1.6477549],[117160.0,0.62284297],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239853030,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852837],[117100.0,1.0237108]],[[117150.0,1.6479149],[117160.0,0.61415038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239853629,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852837],[117100.0,0.9383614]],[[117150.0,1.6479149],[117160.0,0.61415038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239854534,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852837],[117100.0,0.9383614]],[[117150.0,0.8677949],[117160.0,0.61415038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239854830,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852837],[117100.0,0.9383614]],[[117150.0,1.6478349],[117160.0,0.61415038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239855333,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852837],[117100.0,0.9383614]],[[117150.0,1.6478349],[117160.0,0.62267309],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239855932,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.01318037],[117100.0,1.023712]],[[117150.0,1.6478349],[117160.0,0.62267309],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239856130,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.01318037],[117100.0,1.1090612]],[[117150.0,1.6478349],[117160.0,0.62267309],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239858029,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852857],[117100.0,1.0237106]],[[117150.0,1.6478349],[117160.0,0.62267309],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239858434,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852857],[117100.0,1.0237106]],[[117150.0,0.8677949],[117160.0,0.62267309],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239858630,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852857],[117100.0,1.0237106]],[[117150.0,1.6475149],[117160.0,0.62267309],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239859432,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852857],[117100.0,1.0237106]],[[117150.0,1.3975149],[117160.0,0.62267309],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239860328,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852857],[117100.0,1.0237106]],[[117150.0,0.6177949],[117160.0,0.61415038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239860530,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852857],[117100.0,1.0237106]],[[117150.0,1.3973549],[117160.0,0.61415038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239861334,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852857],[117100.0,1.0237106]],[[117150.0,1.6198898],[117160.0,0.61415038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239861834,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852857],[117100.0,1.0237106]],[[117150.0,1.6198898],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239862034,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.09852857],[117100.0,1.0237106]],[[117150.0,1.6198898],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239862534,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.25112026],[117100.0,0.87111891]],[[117150.0,1.6198898],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239864035,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.09852857],[117100.0,1.0237106]],[[117150.0,1.6198898],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239864232,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852857],[117100.0,1.0237106]],[[117150.0,1.6198898],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239865033,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.01318037],[117100.0,1.1090608]],[[117150.0,1.6198898],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239865837,[[117140.0,0.002],[117130.0,0.07630011],[117120.0,0.72285539],[117110.0,0.09852817],[117100.0,1.0237106]],[[117150.0,1.6198898],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239866630,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.09852817],[117100.0,1.0237106]],[[117150.0,1.6198898],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239867138,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.09852817],[117100.0,1.0237106]],[[117150.0,0.8403298],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239867436,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.09852817],[117100.0,1.0237106]],[[117150.0,1.6191698],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239870840,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.09852817],[117100.0,1.0237106]],[[117150.0,1.6189298],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239872136,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.25111986],[117100.0,0.87111891]],[[117150.0,1.6189298],[117160.0,0.62268734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,1.8828006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239872544,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.25111986],[117100.0,0.87111891]],[[117150.0,1.6189298],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239873147,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.25111986],[117100.0,0.87111891]],[[117150.0,0.8403298],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239873441,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.25111986],[117100.0,0.87111891]],[[117150.0,1.3960749],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239876944,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.61593558],[117110.0,0.25111986],[117100.0,1.06948811]],[[117150.0,1.3960749],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239877440,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.61593558],[117110.0,0.25111986],[117100.0,1.06948811]],[[117150.0,1.3960749],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239877745,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.76852727],[117110.0,0.09852817],[117100.0,1.06948811]],[[117150.0,1.3960749],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239879646,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.74904659],[117110.0,0.09852817],[117100.0,1.08939115]],[[117150.0,1.3960749],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239880346,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.74904659],[117110.0,0.09852817],[117100.0,1.08939115]],[[117150.0,1.6186098],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239881241,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.52651169],[117110.0,0.09852817],[117100.0,0.86685625]],[[117150.0,1.6186098],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239881441,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.74904659],[117110.0,0.01318037],[117100.0,1.08939115]],[[117150.0,1.6186098],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239881642,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.74904659],[117110.0,0.01318037],[117100.0,1.17474125]],[[117150.0,1.6186098],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239881848,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.74904659],[117110.0,0.01318037],[117100.0,1.17474135]],[[117150.0,1.6186098],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239882049,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.74904659],[117110.0,0.01318037],[117100.0,1.08939115]],[[117150.0,1.6186098],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239882357,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.74904659],[117110.0,0.01318037],[117100.0,1.08939115]],[[117150.0,1.6186098],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.01289],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239882540,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.74904659],[117110.0,0.01318037],[117100.0,1.17474105]],[[117150.0,1.6186098],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.01289],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239882739,[[117140.0,0.002],[117130.0,0.18321992],[117120.0,0.74904659],[117110.0,0.01318037],[117100.0,1.17474105]],[[117150.0,1.6186098],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.01289],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239883351,[[117140.0,0.10891981],[117130.0,0.07630011],[117120.0,0.74904659],[117110.0,0.01318037],[117100.0,1.17474105]],[[117150.0,1.6186098],[117160.0,2.42056734],[117170.0,0.0133],[117180.0,0.01289],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239884149,[[117140.0,0.60460471],[117130.0,0.09029011],[117120.0,0.76860431],[117110.0,0.09852377],[117100.0,1.08939115]],[[117150.0,1.17318],[117160.0,2.18949548],[117170.0,0.0133],[117180.0,0.01289],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239884351,[[117140.0,0.61859471],[117130.0,0.09029011],[117120.0,0.85394321],[117110.0,0.29689297],[117100.0,0.87790195]],[[117150.0,1.17334],[117160.0,2.41203038],[117170.0,0.0133],[117180.0,0.2354249],[117190.0,0.0850806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239884546,[[117140.0,1.14112961],[117130.0,0.53641821],[117120.0,0.85393931],[117110.0,0.29689297],[117100.0,0.29456705]],[[117150.0,0.79932],[117160.0,0.39161548],[117170.0,0.5966349],[117180.0,2.0333449],[117190.0,0.01718387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239884752,[[117140.0,1.0742098],[117130.0,0.64333802],[117120.0,0.85393931],[117110.0,0.29689297],[117100.0,0.29456705]],[[117150.0,0.79932],[117160.0,0.39161548],[117170.0,0.5966349],[117180.0,2.0333449],[117190.0,0.01718387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239885251,[[117140.0,1.4350098],[117130.0,0.64333802],[117120.0,0.34054762],[117110.0,0.44948466],[117100.0,0.29456705]],[[117150.0,0.79932],[117160.0,0.39161548],[117170.0,0.5966349],[117180.0,2.0333449],[117190.0,0.01718387]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239885252,[[117140.0,1.4350098],[117130.0,0.64333802],[117120.0,0.34054762],[117110.0,0.44948466],[117100.0,0.29456705]],[[117150.0,0.79932],[117160.0,0.25335038],[117170.0,0.3741],[117180.0,2.3941449],[117190.0,0.0255437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239885453,[[117140.0,1.4350098],[117130.0,0.64333752],[117120.0,0.34054762],[117110.0,0.44948466],[117100.0,0.30456705]],[[117150.0,0.02116],[117160.0,0.25335038],[117170.0,0.3741],[117180.0,2.3941449],[117190.0,0.0255437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239885648,[[117140.0,1.4350098],[117130.0,0.53641771],[117120.0,0.53891682],[117110.0,1.02923546],[117100.0,0.30456705]],[[117150.0,0.02116],[117160.0,0.01751548],[117170.0,0.5966349],[117180.0,2.3941449],[117190.0,0.0255437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239885852,[[117140.0,1.5203362],[117130.0,0.45109011],[117120.0,0.53891682],[117110.0,1.01611546],[117100.0,0.30456705]],[[117150.0,0.77812],[117160.0,0.01751548],[117170.0,0.5966349],[117180.0,2.3941449],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239886048,[[117140.0,1.67292789],[117130.0,0.45109011],[117120.0,0.53891682],[117110.0,0.87751377],[117100.0,0.30456705]],[[117150.0,0.77812],[117160.0,0.01751548],[117170.0,0.5966349],[117180.0,2.3941449],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239886248,[[117140.0,1.67292789],[117130.0,0.45109011],[117120.0,0.53891682],[117110.0,0.87751377],[117100.0,0.30456705]],[[117150.0,0.77812],[117160.0,0.24005038],[117170.0,0.3741],[117180.0,2.3941449],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239886553,[[117140.0,1.24760149],[117130.0,0.53641871],[117120.0,0.53891682],[117110.0,0.87751377],[117100.0,0.30456705]],[[117150.0,0.79964],[117160.0,0.24005038],[117170.0,0.3741],[117180.0,2.3941449],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239886747,[[117140.0,1.58760149],[117130.0,0.53641871],[117120.0,0.53891682],[117110.0,0.87751377],[117100.0,0.30456705]],[[117150.0,0.79964],[117160.0,0.24005038],[117170.0,0.3741],[117180.0,2.3941449],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239887253,[[117140.0,1.58760149],[117130.0,0.53641871],[117120.0,0.53891682],[117110.0,0.87751377],[117100.0,0.54871376]],[[117150.0,0.79964],[117160.0,0.24005038],[117170.0,0.3741],[117180.0,2.3941449],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239887751,[[117140.0,1.4350098],[117130.0,0.6890104],[117120.0,0.53891682],[117110.0,0.87751377],[117100.0,0.54871376]],[[117150.0,0.79964],[117160.0,0.24005038],[117170.0,0.3741],[117180.0,2.3941449],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239890356,[[117140.0,1.4350098],[117130.0,0.6890104],[117120.0,0.53891682],[117110.0,0.87751377],[117100.0,0.54871376]],[[117150.0,0.79964],[117160.0,0.01751548],[117170.0,0.5966349],[117180.0,2.3941449],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239891355,[[117140.0,1.4350098],[117130.0,0.6890091],[117120.0,0.53891682],[117110.0,0.87751377],[117100.0,0.54871606]],[[117150.0,0.79964],[117160.0,0.01751548],[117170.0,0.5966349],[117180.0,2.3941449],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239891756,[[117140.0,1.65760542],[117130.0,0.6890091],[117120.0,0.65021463],[117110.0,0.87751377],[117100.0,0.54871606]],[[117150.0,0.79964],[117160.0,0.35134819],[117170.0,0.3741],[117180.0,2.50544271],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239891956,[[117140.0,1.65760542],[117130.0,0.774336],[117120.0,0.65021463],[117110.0,0.87751377],[117100.0,0.46336456]],[[117150.0,0.79964],[117160.0,0.35134819],[117170.0,0.3741],[117180.0,2.50544271],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239892859,[[117140.0,1.74293182],[117130.0,0.6890087],[117120.0,0.65021463],[117110.0,0.87751377],[117100.0,0.46336456]],[[117150.0,0.79964],[117160.0,0.35134819],[117170.0,0.3741],[117180.0,2.50544271],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239893159,[[117140.0,1.74293182],[117130.0,0.6890087],[117120.0,0.65021463],[117110.0,0.87751377],[117100.0,0.46336456]],[[117150.0,0.79964],[117160.0,0.35134819],[117170.0,0.527],[117180.0,2.50544271],[117190.0,0.0395137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239893860,[[117140.0,1.74293182],[117130.0,0.6890087],[117120.0,0.65021463],[117110.0,0.86352377],[117100.0,0.46336456]],[[117160.0,0.01751548],[117170.0,0.3741],[117180.0,2.50544271],[117190.0,0.0395137],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239894057,[[117150.0,0.47767187],[117140.0,1.13604911],[117130.0,0.6889087],[117120.0,0.65021463],[117110.0,0.86362377]],[[117160.0,0.03903548],[117170.0,0.70793271],[117180.0,2.50544271],[117190.0,0.03115387],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239894359,[[117150.0,0.80767187],[117140.0,0.79604911],[117130.0,0.6889087],[117120.0,0.65021463],[117110.0,0.86362377]],[[117160.0,0.81655548],[117170.0,0.70813271],[117180.0,2.50544271],[117190.0,0.03115387],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239894556,[[117150.0,0.47767187],[117140.0,0.79604911],[117130.0,0.6889087],[117120.0,0.65021463],[117110.0,0.86362377]],[[117160.0,1.15038819],[117170.0,0.3743],[117180.0,2.50544271],[117190.0,0.03115387],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239894759,[[117150.0,0.14383916],[117140.0,0.37689],[117130.0,0.6889116],[117120.0,1.42789463],[117110.0,0.08550377]],[[117160.0,1.15038819],[117170.0,0.3743],[117180.0,2.50544271],[117190.0,0.03115387],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239895057,[[117150.0,0.47767187],[117140.0,0.70872271],[117130.0,0.6889116],[117120.0,1.42789463],[117110.0,0.08550377]],[[117160.0,1.15038819],[117170.0,0.3743],[117180.0,2.50544271],[117190.0,0.03115387],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239895358,[[117150.0,0.47767187],[117140.0,0.70872271],[117130.0,0.6889116],[117120.0,1.42789463],[117110.0,0.08550377]],[[117160.0,1.15038819],[117170.0,0.3743],[117180.0,2.50544271],[117190.0,0.03966861],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239896655,[[117150.0,0.47767187],[117140.0,0.70872271],[117130.0,0.6889116],[117120.0,1.42789463],[117110.0,0.08550377]],[[117160.0,0.37266819],[117170.0,0.3743],[117180.0,2.50544271],[117190.0,0.03966861],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239896862,[[117150.0,0.47767187],[117140.0,0.70872271],[117130.0,0.6889116],[117120.0,1.42789463],[117110.0,0.08550377]],[[117160.0,1.15038819],[117170.0,0.3743],[117180.0,2.50544271],[117190.0,0.03966861],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239898168,[[117150.0,0.47767187],[117140.0,0.70872271],[117130.0,0.6889116],[117120.0,1.42789463],[117110.0,0.08550377]],[[117160.0,0.37266819],[117170.0,0.3743],[117180.0,2.50544271],[117190.0,0.03966861],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239898460,[[117150.0,0.47767187],[117140.0,0.70872271],[117130.0,0.6889116],[117120.0,1.42789463],[117110.0,0.08550377]],[[117160.0,1.15022819],[117170.0,0.3743],[117180.0,2.50544271],[117190.0,0.03966861],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239899163,[[117150.0,0.47767187],[117140.0,0.70872271],[117130.0,0.6889116],[117120.0,1.42789463],[117110.0,0.08550377]],[[117160.0,1.15022819],[117170.0,0.5272],[117180.0,2.50544271],[117190.0,0.03966861],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239899657,[[117150.0,0.47767187],[117140.0,0.70872271],[117130.0,0.6889116],[117120.0,0.65021463],[117110.0,0.08550377]],[[117160.0,1.15022819],[117170.0,0.5272],[117180.0,2.50544271],[117190.0,0.03966861],[117200.0,0.47619659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239899858,[[117150.0,0.47767187],[117140.0,0.70872271],[117130.0,0.6889133],[117120.0,1.42769463],[117110.0,0.08550377]],[[117160.0,1.16419819],[117170.0,0.5272],[117180.0,2.50544271],[117190.0,0.03966861],[117200.0,0.46222659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239900058,[[117150.0,0.12984916],[117140.0,0.01409],[117130.0,0.6035818],[117120.0,1.09635603],[117110.0,0.86286377]],[[117160.0,1.16419819],[117170.0,0.5272],[117180.0,2.50544271],[117190.0,0.03966861],[117200.0,0.46222659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239900059,[[117150.0,0.12984916],[117140.0,0.01409],[117130.0,0.6035818],[117120.0,1.09635603],[117110.0,0.86286377]],[[117160.0,1.8588309],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239900260,[[117150.0,0.12984916],[117140.0,0.34792271],[117130.0,0.6035818],[117120.0,1.01101533],[117110.0,0.86282377]],[[117160.0,1.8588309],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239900554,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.65021533],[117110.0,0.86282377]],[[117160.0,1.8588309],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239900555,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.65021533],[117110.0,0.86282377]],[[117160.0,1.4980309],[117170.0,0.5272],[117180.0,2.50544271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239900761,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.65021533],[117110.0,0.86282377]],[[117160.0,1.8588309],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239901266,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.45184613],[117110.0,1.06119297]],[[117160.0,1.8588309],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239902862,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.45184613],[117110.0,0.28387297]],[[117160.0,1.8588309],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239903268,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.45184613],[117110.0,1.06119297]],[[117160.0,1.8588309],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239906368,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.45184613],[117110.0,1.07442297]],[[117160.0,1.8588309],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239906560,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.45184613],[117110.0,1.07442297]],[[117160.0,1.8585509],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239908172,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.36651043],[117110.0,1.07442297]],[[117160.0,1.8585509],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239908373,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.36651043],[117110.0,1.15976647]],[[117160.0,1.8585509],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239908669,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.56487963],[117110.0,0.96139727]],[[117160.0,1.8585509],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239909571,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.65022043],[117110.0,0.87605377]],[[117160.0,1.19088548],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239909769,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.65022043],[117110.0,0.87605377]],[[117160.0,1.8585509],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239910874,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.45185123],[117110.0,1.07442297]],[[117160.0,1.8585509],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.03966861],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239911473,[[117150.0,0.46368187],[117140.0,0.70872271],[117130.0,0.6889152],[117120.0,0.45185123],[117110.0,1.07442297]],[[117160.0,1.8585509],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.02248474],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239911676,[[117150.0,0.10669916],[117140.0,0.69473271],[117130.0,0.6035818],[117120.0,0.45184763],[117110.0,1.07422297]],[[117160.0,1.8585509],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.02248474],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239912169,[[117150.0,0.12941916],[117140.0,0.33393271],[117130.0,0.6035818],[117120.0,0.72731043],[117110.0,1.07422297]],[[117160.0,1.8585509],[117170.0,0.5272],[117180.0,2.14464271],[117190.0,0.02248474],[117200.0,0.12839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239912472,[[117140.0,0.10679916],[117130.0,0.78482282],[117120.0,0.72731043],[117110.0,0.44969416],[117100.0,1.66279817]],[[117150.0,0.01261],[117160.0,2.44238361],[117170.0,0.5272],[117180.0,1.81081],[117190.0,0.00851474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239912679,[[117140.0,0.12941916],[117130.0,0.78492282],[117120.0,0.72731043],[117110.0,0.44959416],[117100.0,1.66289817]],[[117150.0,0.36878271],[117160.0,1.50339819],[117170.0,0.527],[117180.0,2.14464271],[117190.0,0.00851474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239913187,[[117140.0,0.12941916],[117130.0,0.78492282],[117120.0,0.72731043],[117110.0,0.44959416],[117100.0,1.66289817]],[[117150.0,0.36878271],[117160.0,1.50339819],[117170.0,0.527],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239913476,[[117140.0,0.12941916],[117130.0,0.78492282],[117120.0,0.87990212],[117110.0,0.09863327],[117100.0,1.61712066]],[[117150.0,0.36878271],[117160.0,1.50339819],[117170.0,0.527],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239913876,[[117140.0,0.13041916],[117130.0,0.78492282],[117120.0,0.87990212],[117110.0,0.09863327],[117100.0,1.61712066]],[[117150.0,0.36878271],[117160.0,1.50339819],[117170.0,0.527],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239915276,[[117140.0,0.13141916],[117130.0,0.78492282],[117120.0,0.87990212],[117110.0,0.09863327],[117100.0,1.61712066]],[[117150.0,0.36878271],[117160.0,1.50339819],[117170.0,0.527],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239915979,[[117140.0,0.13141916],[117130.0,0.78492282],[117120.0,0.87990212],[117110.0,0.18397577],[117100.0,1.61712066]],[[117150.0,0.36878271],[117160.0,1.50339819],[117170.0,0.527],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239916877,[[117140.0,0.13141916],[117130.0,0.78492282],[117120.0,0.87990212],[117110.0,0.18397577],[117100.0,1.61712066]],[[117150.0,0.52168271],[117160.0,1.50339819],[117170.0,0.3741],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239917078,[[117140.0,0.13141916],[117130.0,0.78492282],[117120.0,0.87990212],[117110.0,0.09863287],[117100.0,1.61712066]],[[117150.0,0.52168271],[117160.0,1.50339819],[117170.0,0.3741],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239918285,[[117140.0,0.13141916],[117130.0,0.78492282],[117120.0,0.87990212],[117110.0,0.18397527],[117100.0,1.61712066]],[[117150.0,0.52168271],[117160.0,1.50339819],[117170.0,0.3741],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239918581,[[117140.0,0.13141916],[117130.0,0.78492282],[117120.0,0.87990212],[117110.0,0.18397497],[117100.0,1.61712066]],[[117150.0,0.52168271],[117160.0,1.50339819],[117170.0,0.3741],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239918769,[[117140.0,0.13141916],[117130.0,0.78492282],[117120.0,0.87990212],[117110.0,0.09863257],[117100.0,1.61712066]],[[117150.0,0.52168271],[117160.0,1.50339819],[117170.0,0.3741],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239918966,[[117140.0,0.13141916],[117130.0,0.78492282],[117120.0,0.87990212],[117110.0,0.18397477],[117100.0,1.61712066]],[[117150.0,0.52168271],[117160.0,1.50339819],[117170.0,0.3741],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239921281,[[117140.0,0.02472],[117130.0,0.53082198],[117120.0,0.72731043],[117110.0,0.61202426],[117100.0,1.61712066]],[[117150.0,0.88248271],[117160.0,1.50339819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239921480,[[117140.0,0.02472],[117130.0,0.53082198],[117120.0,0.72731043],[117110.0,0.69736686],[117100.0,1.61712066]],[[117150.0,0.88248271],[117160.0,1.50339819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239921682,[[117140.0,0.02472],[117130.0,0.53082198],[117120.0,0.72731043],[117110.0,0.69736686],[117100.0,1.41875146]],[[117150.0,0.88248271],[117160.0,1.50339819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239922983,[[117140.0,0.13141916],[117130.0,0.42412282],[117120.0,0.87990212],[117110.0,0.74314437],[117100.0,1.41875146]],[[117150.0,0.88248271],[117160.0,1.50339819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239923588,[[117140.0,0.46525187],[117130.0,0.45109011],[117120.0,0.96524302],[117110.0,0.29700177],[117100.0,1.41875146]],[[117150.0,0.52168271],[117160.0,0.72611819],[117170.0,0.3741],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239923779,[[117140.0,0.35855271],[117130.0,0.45109011],[117120.0,0.81265133],[117110.0,0.40370093],[117100.0,1.41875146]],[[117150.0,1.65932271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239924383,[[117140.0,0.35855271],[117130.0,0.45109011],[117120.0,0.81265133],[117110.0,0.20533173],[117100.0,1.41875146]],[[117150.0,1.65932271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239926386,[[117140.0,0.35855271],[117130.0,0.09029011],[117120.0,0.72731043],[117110.0,0.56613173],[117100.0,1.41875146]],[[117150.0,0.88248271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239926579,[[117140.0,0.35855271],[117130.0,0.45109011],[117120.0,0.81264853],[117110.0,0.09863257],[117100.0,1.41875146]],[[117150.0,0.88248271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239926580,[[117140.0,0.35855271],[117130.0,0.45109011],[117120.0,0.81264853],[117110.0,0.09863257],[117100.0,1.41875146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239927685,[[117140.0,0.02472],[117130.0,0.45109011],[117120.0,0.47881582],[117110.0,0.09863257],[117100.0,1.41875146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239927885,[[117140.0,0.35855271],[117130.0,0.45109011],[117120.0,0.81264853],[117110.0,0.09863257],[117100.0,1.41875146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239928587,[[117140.0,0.02472],[117130.0,0.45109011],[117120.0,0.81264853],[117110.0,0.09863257],[117100.0,1.41875146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239928588,[[117140.0,0.02472],[117130.0,0.78492282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.41811146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239929578,[[117140.0,0.02472],[117130.0,0.78492282],[117120.0,0.72731043],[117110.0,0.18397547],[117100.0,1.41811146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239930086,[[117140.0,0.35855271],[117130.0,0.45109011],[117120.0,0.72731043],[117110.0,0.18397547],[117100.0,1.41811146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239930286,[[117140.0,0.35855271],[117130.0,0.45109011],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.41811146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239930482,[[117140.0,0.35855271],[117130.0,0.45109011],[117120.0,0.72731043],[117110.0,0.18397527],[117100.0,1.41811146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239930682,[[117140.0,0.02472],[117130.0,0.78492282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.41811146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239930884,[[117140.0,0.02472],[117130.0,0.78492282],[117120.0,0.72731043],[117110.0,0.18397517],[117100.0,1.41811146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239931081,[[117140.0,0.002],[117130.0,0.77093282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,0.64163146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239931387,[[117140.0,0.002],[117130.0,0.77093282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.41807146]],[[117150.0,1.99291542],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,1.81081],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239931783,[[117140.0,0.002],[117130.0,0.77093282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.41807146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239931987,[[117140.0,0.02472],[117130.0,0.77093282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.41807146]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239934190,[[117140.0,0.02472],[117130.0,0.77093282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.57066315]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.07789209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239935196,[[117140.0,0.02472],[117130.0,0.77093282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.57066315]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.00851474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239935699,[[117140.0,0.02372],[117130.0,0.77093282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.57066315]],[[117150.0,1.65908271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.00851474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239935892,[[117140.0,0.02272],[117130.0,0.77093282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.57066315]],[[117150.0,1.66008271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.00851474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239936087,[[117140.0,0.02272],[117130.0,0.77093282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.57066315]],[[117150.0,1.66108271],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,2.14464271],[117190.0,0.00851474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239936391,[[117130.0,0.79271282],[117120.0,0.72731043],[117110.0,0.09863257],[117100.0,1.57066315],[104650.0,0.03010032]],[[117140.0,0.01298],[117150.0,1.97257542],[117160.0,0.72611819],[117170.0,0.0133],[117180.0,1.79792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239936592,[[117130.0,0.84261282],[117120.0,0.72741043],[117110.0,0.25122426],[117100.0,1.41797146],[117090.0,0.22612873]],[[117140.0,0.70257542],[117150.0,1.30511],[117160.0,0.72591819],[117170.0,0.0133],[117180.0,1.79792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239936893,[[117130.0,0.84261282],[117120.0,0.72741043],[117110.0,0.25122426],[117100.0,1.41797146],[117090.0,0.22612873]],[[117140.0,0.36874271],[117150.0,1.30511],[117160.0,0.72591819],[117170.0,0.0133],[117180.0,2.13175271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239937693,[[117130.0,0.84261282],[117120.0,0.72741043],[117110.0,0.25122426],[117100.0,1.41797146],[117090.0,0.42449793]],[[117140.0,0.36874271],[117150.0,1.30511],[117160.0,0.72591819],[117170.0,0.0133],[117180.0,2.13175271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239937878,[[117130.0,0.84261282],[117120.0,0.72741043],[117110.0,0.25122426],[117100.0,1.41797146],[117090.0,0.42449793]],[[117140.0,0.36874271],[117150.0,1.30411],[117160.0,0.72591819],[117170.0,0.0133],[117180.0,2.13175271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239938692,[[117130.0,0.84261282],[117120.0,0.72741043],[117110.0,0.25122426],[117100.0,1.61634066],[117090.0,0.22612873]],[[117140.0,0.36874271],[117150.0,1.30311],[117160.0,0.72591819],[117170.0,0.0133],[117180.0,2.13175271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239938878,[[117130.0,0.48181282],[117120.0,0.72741043],[117110.0,0.52668206],[117100.0,1.70169156],[117090.0,0.22612873]],[[117140.0,0.72954271],[117150.0,1.30311],[117160.0,0.72591819],[117170.0,0.0133],[117180.0,2.13175271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239938879,[[117130.0,0.48181282],[117120.0,0.72741043],[117110.0,0.52668206],[117100.0,1.70169156],[117090.0,0.22612873]],[[117140.0,0.72954271],[117150.0,1.30311],[117160.0,0.36511819],[117170.0,0.0133],[117180.0,2.13175271]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239939078,[[117130.0,0.48181282],[117120.0,0.72741043],[117110.0,0.45943837],[117100.0,1.61634066],[117090.0,0.37872042]],[[117140.0,1.06337542],[117150.0,1.30311],[117160.0,0.36511819],[117170.0,0.0133],[117180.0,1.79792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239939683,[[117130.0,0.14798011],[117120.0,0.39357772],[117110.0,0.37409037],[117100.0,1.70169156],[117090.0,0.37872042]],[[117140.0,1.06337542],[117150.0,1.30311],[117160.0,0.36511819],[117170.0,0.0133],[117180.0,1.79792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239939988,[[117130.0,0.48181282],[117120.0,0.72741043],[117110.0,0.37409037],[117100.0,1.65591375],[117090.0,0.22612873]],[[117140.0,1.06337542],[117150.0,1.30311],[117160.0,0.36511819],[117170.0,0.0133],[117180.0,1.79792]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239940888,[[117130.0,0.48181282],[117120.0,0.88000212],[117110.0,0.37409037],[117100.0,0.72688256],[117090.0,1.00204873]],[[117140.0,1.06337542],[117150.0,1.30311],[117160.0,2.16295819],[117170.0,0.0133],[117190.0,0.06724755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239941191,[[117130.0,0.06763797],[117120.0,0.15269169],[117110.0,0.70786271],[117100.0,0.91698056],[117090.0,0.0986875]],[[117140.0,1.31337542],[117150.0,1.30311],[117160.0,2.16295819],[117170.0,0.0133],[117190.0,0.06724755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239941388,[[117120.0,0.15269169],[117100.0,0.58314785],[117090.0,0.4594875],[117080.0,0.34707271],[117070.0,1.1582343]],[[117140.0,1.64720813],[117150.0,1.30311],[117160.0,1.82912548],[117170.0,0.0133],[117190.0,0.06724755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239941589,[[117120.0,0.0001],[117110.0,0.33383271],[117100.0,0.72776575],[117090.0,0.4594925],[117080.0,0.43243841]],[[117130.0,1.83925542],[117140.0,0.72521349],[117150.0,0.01261],[117160.0,1.82912548],[117190.0,0.22014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239941782,[[117110.0,0.33383271],[117100.0,0.72776575],[117090.0,0.4594925],[117080.0,0.43243841]],[[117130.0,1.83925542],[117140.0,0.72521349],[117150.0,0.01261],[117160.0,1.82912548],[117190.0,0.22014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239941783,[[117110.0,0.33393271],[117100.0,0.72776575],[117090.0,0.4593925],[117080.0,0.43253841],[117060.0,1.8932596]],[[117120.0,0.01298],[117130.0,1.83925542],[117140.0,0.7337558],[117150.0,0.01261],[117160.0,1.81515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239941987,[[117110.0,0.66561271],[117100.0,0.72786575],[117090.0,0.4593925],[117080.0,0.43243841],[117070.0,1.22555299]],[[117120.0,0.70257542],[117130.0,1.14986],[117140.0,0.7335558],[117150.0,0.01261],[117160.0,1.81515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239942286,[[117110.0,0.3991291],[117100.0,0.88045744],[117090.0,0.37403],[117080.0,0.63080731],[117070.0,1.0044494]],[[117120.0,1.06337542],[117130.0,1.14986],[117140.0,0.3727558],[117150.0,0.01261],[117160.0,1.81515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239942490,[[117110.0,0.3991291],[117100.0,0.88045744],[117090.0,0.37403],[117080.0,0.63080731],[117070.0,1.0044494]],[[117120.0,1.06337542],[117130.0,1.14986],[117140.0,0.3747558],[117150.0,0.01261],[117160.0,1.81515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239943196,[[117110.0,0.3991291],[117100.0,0.88045744],[117090.0,0.37403],[117080.0,0.63080731],[117070.0,1.0044494]],[[117120.0,1.83941542],[117130.0,1.14986],[117140.0,0.3747558],[117150.0,0.01261],[117160.0,1.81515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239943197,[[117110.0,0.3991291],[117100.0,0.88045744],[117090.0,0.37403],[117080.0,0.63080731],[117070.0,1.0044494]],[[117120.0,1.83941542],[117130.0,0.37398],[117140.0,0.3767558],[117150.0,0.01261],[117160.0,1.81515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239944093,[[117110.0,0.0891291],[117100.0,0.72786575],[117090.0,0.52662169],[117080.0,0.71617071],[117070.0,1.0044494]],[[117120.0,1.83941542],[117130.0,0.37398],[117140.0,0.3747558],[117150.0,0.01261],[117160.0,1.81515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239944291,[[117110.0,0.42296181],[117100.0,0.72786575],[117090.0,0.61198449],[117080.0,0.63080531],[117070.0,0.9912094]],[[117120.0,1.50562271],[117130.0,0.37398],[117140.0,0.36621349],[117150.0,0.01261],[117160.0,2.14898819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239944480,[[117110.0,0.43620181],[117100.0,0.81322035],[117090.0,0.61198449],[117080.0,0.63080531],[117070.0,0.9912094]],[[117120.0,0.36874271],[117130.0,0.37398],[117140.0,0.72701349],[117150.0,0.02128267],[117160.0,2.14898819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239944680,[[117110.0,0.81548874],[117100.0,0.81322035],[117090.0,0.16582169],[117080.0,0.63080531],[117070.0,0.9912094]],[[117120.0,1.14474271],[117130.0,0.37398],[117140.0,0.72701349],[117150.0,0.02128267],[117160.0,2.14898819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239944897,[[117110.0,0.45468874],[117100.0,0.72786575],[117090.0,0.61197919],[117080.0,0.63080531],[117070.0,0.9912094]],[[117120.0,1.14474271],[117130.0,0.37398],[117140.0,0.72501349],[117150.0,0.02128267],[117160.0,2.14898819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239946797,[[117110.0,0.45468874],[117100.0,0.72786575],[117090.0,0.61197919],[117080.0,0.63080531],[117070.0,0.9912094]],[[117120.0,1.14474271],[117130.0,0.37398],[117140.0,0.72501349],[117150.0,0.08927767],[117160.0,2.14898819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239947399,[[117110.0,0.45468874],[117100.0,0.72786575],[117090.0,0.61197919],[117080.0,0.63080531],[117070.0,0.9912094]],[[117120.0,1.14474271],[117130.0,0.37398],[117140.0,0.72501349],[117150.0,0.02128267],[117160.0,2.14898819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239948193,[[117110.0,0.45468874],[117100.0,0.72786575],[117090.0,0.61197919],[117080.0,0.63080531],[117070.0,0.9912094]],[[117120.0,0.36874271],[117130.0,0.37398],[117140.0,0.72501349],[117150.0,0.02128267],[117160.0,2.14898819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239948398,[[117110.0,0.45468874],[117100.0,0.72786575],[117090.0,0.61197919],[117080.0,0.63080531],[117070.0,0.9912094]],[[117120.0,1.14486271],[117130.0,0.37398],[117140.0,0.72501349],[117150.0,0.02128267],[117160.0,2.14898819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239949500,[[117110.0,0.45468874],[117100.0,0.72786575],[117090.0,0.4593875],[117080.0,0.5850278],[117070.0,0.9912094]],[[117120.0,1.14486271],[117130.0,0.37398],[117140.0,0.72501349],[117150.0,0.02128267],[117160.0,2.14898819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239949699,[[117110.0,0.45468874],[117100.0,0.72786575],[117090.0,0.4593875],[117080.0,0.5850278],[117070.0,0.9912094]],[[117120.0,1.14498271],[117130.0,0.37398],[117140.0,0.72501349],[117150.0,0.02128267],[117160.0,2.14898819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239950899,[[117110.0,0.45468874],[117100.0,0.72786575],[117090.0,0.4593875],[117080.0,0.5850278],[117070.0,0.9912094]],[[117120.0,1.47881542],[117130.0,0.37398],[117140.0,0.72501349],[117150.0,0.02128267],[117160.0,1.81515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239951798,[[117110.0,0.33357911],[117100.0,0.61675612],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,0.9912094]],[[117120.0,1.03387308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.02128267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239952600,[[117110.0,0.33357911],[117100.0,0.39403304],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,0.9912094]],[[117120.0,1.03387308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.02128267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239952793,[[117110.0,0.11085603],[117100.0,0.61675612],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,0.9912094]],[[117120.0,1.03387308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.02128267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239952992,[[117110.0,0.11085603],[117100.0,0.61675612],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,0.9912094]],[[117120.0,1.03387308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.17418267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239953188,[[117110.0,0.09761603],[117100.0,0.61675612],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,1.0044494]],[[117120.0,1.03387308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.17418267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239954399,[[117110.0,0.09761603],[117100.0,0.61675612],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,1.2028186]],[[117120.0,1.03387308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.17418267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239954702,[[117110.0,0.09761603],[117100.0,0.61675612],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,1.2028186]],[[117120.0,0.25763308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.17418267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239954904,[[117110.0,0.09761603],[117100.0,0.61675612],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,1.2028186]],[[117120.0,1.03359308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.17418267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239956104,[[117110.0,0.09761603],[117100.0,0.39403304],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,1.2028186]],[[117120.0,1.03359308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.17418267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239956402,[[117110.0,0.32033911],[117100.0,0.61675612],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,1.2028186]],[[117120.0,1.03359308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.17418267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239956794,[[117110.0,0.32033911],[117100.0,0.61675612],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,1.0044494]],[[117120.0,1.03359308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.17418267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239956994,[[117110.0,0.09761603],[117100.0,0.61675612],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,1.0044494]],[[117120.0,1.03359308],[117130.0,0.37398],[117140.0,0.61390386],[117150.0,0.17418267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239958510,[[117110.0,0.09761603],[117100.0,0.61675612],[117090.0,0.4593875],[117080.0,0.47391817],[117070.0,1.0044494]],[[117120.0,1.03359308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02128267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239959208,[[117110.0,0.09761603],[117100.0,0.61675612],[117090.0,0.61197919],[117080.0,0.32132648],[117070.0,1.2028186]],[[117120.0,1.03359308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02128267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239960705,[[117110.0,0.09761603],[117100.0,0.61675612],[117090.0,0.61197919],[117080.0,0.32132648],[117070.0,1.2028186]],[[117120.0,1.03323308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02128267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239963603,[[117110.0,0.07583603],[117100.0,0.61675612],[117090.0,0.52662169],[117080.0,0.32132648],[117070.0,0.4269386]],[[117120.0,1.03323308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02128267],[117160.0,2.03787856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239963912,[[117100.0,0.62486612],[117090.0,0.52662169],[117080.0,0.40669188],[117070.0,1.2023786],[117060.0,2.35013049]],[[117110.0,0.0344],[117120.0,1.23402616],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.00867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239964100,[[117100.0,1.01476612],[117090.0,0.52672169],[117080.0,0.40669188],[117070.0,1.2022786],[117060.0,2.36391049]],[[117110.0,0.25712308],[117120.0,1.01150308],[117130.0,0.52668],[117140.0,0.61390386],[117150.0,0.00867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239964710,[[117100.0,1.02333494],[117090.0,0.61208439],[117080.0,0.32132648],[117070.0,1.2022786],[117060.0,2.36391049]],[[117110.0,0.25712308],[117120.0,1.01150308],[117130.0,0.52668],[117140.0,0.61390386],[117150.0,0.00867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239965102,[[117100.0,1.02433494],[117090.0,0.61208439],[117080.0,0.32132648],[117070.0,1.2022786],[117060.0,2.35023049]],[[117110.0,0.25712308],[117120.0,1.01150308],[117130.0,0.52668],[117140.0,0.61390386],[117150.0,0.00867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239965302,[[117100.0,1.02533494],[117090.0,0.61208439],[117080.0,0.32132648],[117070.0,1.2022786],[117060.0,2.36391049]],[[117110.0,0.25712308],[117120.0,1.01150308],[117130.0,0.52668],[117140.0,0.61390386],[117150.0,0.00867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239965610,[[117100.0,1.03901494],[117090.0,0.61208439],[117080.0,0.32132648],[117070.0,1.2022786],[117060.0,2.35023049]],[[117110.0,0.25712308],[117120.0,1.01150308],[117130.0,0.52668],[117140.0,0.61390386],[117150.0,0.00867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239966412,[[117100.0,1.03901494],[117090.0,0.61208439],[117080.0,0.51969568],[117070.0,1.0039094],[117060.0,2.35023049]],[[117110.0,0.25712308],[117120.0,1.01150308],[117130.0,0.52668],[117140.0,0.61390386],[117150.0,0.00867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239967315,[[117100.0,1.10692975],[117090.0,0.61208439],[117080.0,0.51969568],[117070.0,1.0039094],[117060.0,2.35023049]],[[117110.0,0.25712308],[117120.0,1.01150308],[117130.0,0.52668],[117140.0,0.61390386],[117150.0,0.00867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239969611,[[117100.0,1.25952144],[117090.0,0.4594927],[117080.0,0.51969568],[117070.0,1.0039094],[117060.0,2.35023049]],[[117110.0,0.25712308],[117120.0,1.01150308],[117130.0,0.52668],[117140.0,0.61390386],[117150.0,0.00867267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239972211,[[117100.0,1.25952144],[117090.0,0.4594911],[117080.0,0.51969568],[117070.0,0.9185373],[117060.0,2.35023049]],[[117110.0,0.02106],[117120.0,0.01318],[117130.0,0.52668],[117140.0,0.61390386],[117160.0,2.16346344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239972414,[[117100.0,1.25952144],[117090.0,0.4594911],[117080.0,0.51969568],[117070.0,0.9185373],[117060.0,2.35023049]],[[117120.0,0.01318],[117130.0,0.52668],[117140.0,0.61390386],[117160.0,2.16346344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239972415,[[117100.0,1.73224452],[117090.0,0.4594911],[117080.0,0.51969568],[117070.0,0.990674],[117060.0,2.04212671]],[[117120.0,0.22292308],[117130.0,0.52668],[117140.0,0.61390386],[117150.0,0.01334],[117160.0,2.16346344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239972714,[[117110.0,0.25774308],[117100.0,1.32363644],[117090.0,0.4593881],[117080.0,0.51969568],[117070.0,0.990774]],[[117120.0,0.24398308],[117130.0,0.52668],[117140.0,0.61390386],[117150.0,0.01334],[117160.0,2.16346344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239972915,[[117110.0,0.25774308],[117100.0,0.84828144],[117090.0,0.5447462],[117080.0,0.70681445],[117070.0,0.990774]],[[117120.0,1.01910308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.01334],[117160.0,2.16346344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239973416,[[117110.0,0.25774308],[117100.0,0.84828144],[117090.0,0.5447462],[117080.0,0.70681445],[117070.0,0.990774]],[[117120.0,1.01910308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02185539],[117160.0,2.16346344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239973818,[[117110.0,0.25774308],[117100.0,0.84728144],[117090.0,0.5447462],[117080.0,0.70681445],[117070.0,0.990774]],[[117120.0,1.01910308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02185539],[117160.0,2.16346344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239974519,[[117110.0,0.25774308],[117100.0,0.84628144],[117090.0,0.5447462],[117080.0,0.70681445],[117070.0,0.990774]],[[117120.0,1.01910308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02185539],[117160.0,2.16346344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239975621,[[117110.0,0.25774308],[117100.0,0.84628144],[117090.0,0.4593881],[117080.0,0.70681445],[117070.0,0.3007107]],[[117120.0,1.01910308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02185539],[117160.0,2.15012344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239975920,[[117110.0,0.25774308],[117100.0,0.84628144],[117090.0,0.4593881],[117080.0,0.70681445],[117070.0,0.3007107]],[[117120.0,1.03244308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02185539],[117160.0,2.15012344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239976121,[[117110.0,0.25774308],[117100.0,0.69368975],[117090.0,0.4593881],[117080.0,1.28376525],[117070.0,0.3007107]],[[117120.0,1.03244308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02185539],[117160.0,2.15012344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239976419,[[117110.0,0.02134],[117100.0,0.69368975],[117090.0,0.4593881],[117080.0,1.28376525],[117070.0,0.3143907]],[[117120.0,1.03244308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02185539],[117160.0,2.15012344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239979326,[[117110.0,0.02134],[117100.0,0.69368975],[117090.0,0.4593881],[117080.0,1.28376525],[117070.0,0.3143907]],[[117120.0,1.03244308],[117130.0,0.52688],[117140.0,2.41214386],[117150.0,0.02185539],[117160.0,0.35228344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239980224,[[117110.0,0.02134],[117100.0,0.69368975],[117090.0,0.4593881],[117080.0,0.50844525],[117070.0,0.3143907]],[[117120.0,0.25712308],[117130.0,0.52688],[117140.0,0.61390386],[117150.0,0.02185539],[117160.0,0.35228344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239985131,[[117110.0,0.02134],[117100.0,0.47096667],[117090.0,0.37403],[117080.0,0.20035877],[117070.0,0.1436373]],[[117120.0,0.0344],[117130.0,0.37398],[117140.0,0.39118078],[117150.0,0.02185539],[117160.0,0.12956036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239985626,[[117110.0,0.02134],[117100.0,0.47096667],[117090.0,0.37403],[117080.0,0.20035877],[117070.0,0.29622899]],[[117120.0,0.0344],[117130.0,0.37398],[117140.0,0.39118078],[117150.0,0.02185539],[117160.0,0.12956036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239988326,[[117100.0,0.47862667],[117090.0,0.37403],[117080.0,0.20035877],[117070.0,0.29622899],[117050.0,0.90023119]],[[117110.0,0.0344],[117120.0,0.01334],[117130.0,0.37398],[117140.0,0.39118078],[117150.0,0.00851539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239988527,[[117100.0,0.86852667],[117090.0,0.37413],[117080.0,0.20035877],[117070.0,0.29612899],[117060.0,0.01382]],[[117110.0,0.0344],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.39118078],[117150.0,0.00851539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239989026,[[117100.0,0.86852667],[117090.0,0.52672169],[117080.0,0.20035877],[117070.0,0.1435373],[117060.0,0.01382]],[[117110.0,0.0344],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.39118078],[117150.0,0.00851539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239989328,[[117100.0,0.86852667],[117090.0,0.52672169],[117080.0,0.20035877],[117070.0,0.3419065],[117060.0,0.01382]],[[117110.0,0.0344],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.39118078],[117150.0,0.00851539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239989622,[[117100.0,0.86952667],[117090.0,0.52672169],[117080.0,0.20035877],[117070.0,0.3419065],[117060.0,0.01382]],[[117110.0,0.0344],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.39118078],[117150.0,0.00851539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239990331,[[117100.0,0.84962363],[117090.0,0.52672169],[117080.0,0.01324],[117070.0,0.3419065],[117060.0,0.01382]],[[117110.0,0.0344],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.00851539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239990929,[[117100.0,0.85062363],[117090.0,0.52672169],[117080.0,0.01324],[117070.0,0.3419065],[117060.0,0.01382]],[[117110.0,0.0344],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.00851539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239992435,[[117100.0,0.85062363],[117090.0,0.52672169],[117080.0,0.01324],[117070.0,0.3419065],[117060.0,0.00014]],[[117110.0,0.0344],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.00851539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239992634,[[117100.0,0.86382363],[117090.0,0.52672169],[117080.0,0.01324],[117070.0,0.3419065],[117060.0,0.00014]],[[117110.0,0.0344],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.00851539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239994028,[[117100.0,0.86382363],[117090.0,0.52672169],[117080.0,0.2116092],[117070.0,0.1435373],[117060.0,0.00014]],[[117110.0,0.0344],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.00851539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239995334,[[117100.0,1.01641532],[117090.0,0.37413],[117080.0,0.2116092],[117070.0,0.1435373],[117060.0,0.00014]],[[117110.0,0.02106],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.02140539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239995633,[[117100.0,1.01641532],[117090.0,0.37413],[117080.0,0.2116092],[117070.0,0.1435373],[117060.0,0.24428671]],[[117110.0,0.02106],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.02140539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239996042,[[117100.0,0.86382363],[117090.0,0.52672169],[117080.0,0.2116092],[117070.0,0.1435373],[117060.0,0.24428671]],[[117110.0,0.02106],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.02140539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239997743,[[117100.0,0.86382363],[117090.0,0.52672169],[117080.0,0.01324],[117070.0,0.3419065],[117060.0,0.00014]],[[117110.0,0.02106],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.02140539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239997932,[[117100.0,0.86382363],[117090.0,0.52672169],[117080.0,0.01324],[117070.0,0.3419065],[117060.0,0.00014]],[[117110.0,0.02106],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.02116539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758239999446,[[117100.0,0.86382363],[117090.0,0.37413],[117080.0,0.16583169],[117070.0,0.3419065],[117060.0,0.00014]],[[117110.0,0.02106],[117120.0,0.01354],[117130.0,0.37378],[117140.0,0.37378],[117150.0,0.02116539]]]