{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":207500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758067201596,[[116840.0,0.03658],[116830.0,0.01142],[116820.0,0.01142],[116810.0,0.30904969],[116800.0,0.2002776]],[[116850.0,0.02376],[116870.0,0.0127],[116880.0,0.0127],[116890.0,0.0127],[116900.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067201786,[[116840.0,0.03658],[116830.0,0.01142],[116820.0,0.01142],[116810.0,0.30904969],[116800.0,0.2002776]],[[116850.0,0.02376],[116870.0,0.0127],[116880.0,0.0127],[116890.0,0.0127],[116900.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067202294,[[116840.0,0.03658],[116830.0,0.01142],[116820.0,0.01142],[116810.0,0.30904969],[116800.0,0.2002776]],[[116850.0,0.001],[116870.0,0.0127],[116880.0,0.0127],[116890.0,0.0127],[116900.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067202696,[[116840.0,0.03658],[116830.0,0.01142],[116820.0,0.01142],[116810.0,0.30904969],[116790.0,0.2860176]],[[116850.0,0.001],[116880.0,0.0127],[116890.0,0.0127],[116900.0,0.0126],[116910.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067203090,[[116840.0,0.03658],[116830.0,0.01142],[116820.0,0.01142],[116810.0,0.30904969],[116800.0,0.2645]],[[116850.0,0.001],[116880.0,0.0127],[116890.0,0.0127],[116900.0,0.0126],[116910.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067204093,[[116840.0,0.03658],[116830.0,0.01142],[116820.0,0.096987],[116810.0,0.30904969],[116800.0,0.3500862]],[[116850.0,0.0865518],[116860.0,0.0855451],[116870.0,0.085536],[116880.0,0.098232],[116890.0,0.4403332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067204395,[[116840.0,0.03658],[116830.0,0.01142],[116820.0,0.01142],[116810.0,0.39462289],[116800.0,0.3500862]],[[116850.0,0.1084018],[116860.0,0.0855451],[116870.0,0.1836782],[116880.0,0.098232],[116890.0,0.4403332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067204694,[[116840.0,0.03658],[116830.0,0.01142],[116820.0,0.0969916],[116810.0,0.39462289],[116800.0,0.3500862]],[[116850.0,0.1084018],[116860.0,0.0855451],[116870.0,0.1836782],[116880.0,0.098232],[116890.0,0.4403332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067205098,[[116840.0,0.03658],[116830.0,0.01142],[116820.0,0.10544361],[116810.0,0.39462289],[116800.0,0.3500862]],[[116850.0,0.1084018],[116860.0,0.0855451],[116870.0,0.1924381],[116880.0,0.098232],[116890.0,0.4403332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067205296,[[116840.0,0.27842],[116830.0,0.01142],[116820.0,0.10544361],[116810.0,0.39462289],[116800.0,0.3500862]],[[116850.0,0.1084018],[116860.0,0.0855451],[116870.0,0.1924381],[116880.0,0.098232],[116890.0,0.4403332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067205596,[[116840.0,0.50782],[116830.0,0.01142],[116820.0,1.70796361],[116810.0,0.39462289],[116800.0,0.3500862]],[[116850.0,0.1084018],[116860.0,0.0855451],[116870.0,0.1924381],[116880.0,0.098232],[116890.0,0.4403332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067206693,[[116840.0,0.8433771],[116830.0,0.01142],[116820.0,1.97246361],[116810.0,0.39462289],[116800.0,0.085583]],[[116850.0,0.001],[116860.0,0.0855446],[116880.0,0.1837659],[116890.0,0.0982239],[116900.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067206891,[[116840.0,0.8433771],[116830.0,0.096984],[116820.0,1.97246361],[116810.0,0.39462289],[106700.0,0.01]],[[116850.0,0.001],[116860.0,0.0855446],[116880.0,0.1710662],[116890.0,0.0982239],[116900.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067207096,[[116840.0,0.28658],[116830.0,0.0969796],[116820.0,1.97246361],[116810.0,0.39462289],[116800.0,0.0955835]],[[116850.0,0.0865497],[116870.0,0.0855352],[116880.0,0.085532],[116890.0,0.0982239],[116900.0,0.4401726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067207298,[[116840.0,1.0631],[116830.0,0.0969796],[116820.0,1.97246361],[116810.0,0.39462289],[116800.0,0.0955835]],[[116850.0,0.0865497],[116870.0,0.0855352],[116880.0,0.085532],[116890.0,0.0982239],[116900.0,0.4401726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067207595,[[116840.0,1.0631],[116830.0,0.0969796],[116820.0,1.97246361],[116810.0,0.2405632],[116800.0,0.0955835]],[[116850.0,0.001],[116860.0,0.0855472],[116870.0,0.0855352],[116880.0,0.085532],[116890.0,0.0982239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067207996,[[116840.0,1.0631],[116830.0,0.0969796],[116820.0,1.97246361],[116810.0,0.2405632],[116800.0,0.0955835]],[[116850.0,0.001],[116860.0,0.0855472],[116870.0,0.0855352],[116880.0,0.085532],[116890.0,0.10672994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067208497,[[116840.0,1.1506571],[116830.0,0.01142],[116820.0,1.97246361],[116810.0,0.2405632],[116800.0,0.0955835]],[[116850.0,0.001],[116860.0,0.0855472],[116870.0,0.0855352],[116880.0,0.085532],[116890.0,0.10672994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067209900,[[116840.0,1.1506571],[116830.0,0.08138087],[116820.0,1.97246361],[116810.0,0.2405632],[116800.0,0.0955835]],[[116850.0,0.001],[116860.0,0.0855472],[116870.0,0.15491788],[116880.0,0.085532],[116890.0,0.10672994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067210800,[[116840.0,1.0651],[116830.0,0.16694047],[116820.0,1.97246361],[116810.0,0.2405632],[116800.0,0.0955835]],[[116850.0,0.001],[116870.0,0.15491788],[116880.0,0.085532],[116890.0,0.10672994],[116910.0,0.61596181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067211401,[[116840.0,1.1506571],[116830.0,0.08138087],[116820.0,1.97246361],[116810.0,0.2405632],[116800.0,0.0955835]],[[116850.0,0.001],[116870.0,0.15491788],[116880.0,0.085532],[116890.0,0.10672994],[116910.0,0.61596181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067212100,[[116840.0,1.1506571],[116830.0,0.08138087],[116820.0,1.97246361],[116810.0,0.2405632],[116800.0,0.0955835]],[[116850.0,0.001],[116870.0,0.15491788],[116880.0,0.085532],[116890.0,0.0982239],[116910.0,0.61596181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067212297,[[116840.0,1.1506571],[116830.0,0.08138087],[116820.0,2.05802991],[116810.0,0.2405632],[116800.0,0.01]],[[116850.0,0.001],[116870.0,0.06938268],[116880.0,0.085532],[116890.0,0.0982239],[116900.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067212601,[[116860.0,0.03431],[116850.0,0.01309],[116840.0,1.1288171],[116830.0,0.08138087],[116820.0,2.04660991]],[[116870.0,0.09123268],[116880.0,0.085532],[116890.0,0.0982239],[116900.0,0.0126],[116910.0,0.61596181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067212800,[[116860.0,0.81075],[116850.0,0.01309],[116840.0,0.1022971],[116830.0,0.08138087],[116820.0,2.04660991]],[[116870.0,0.02185],[116880.0,0.085532],[116890.0,0.0982239],[116900.0,0.0126],[116910.0,0.61596181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067213099,[[116860.0,0.81075],[116850.0,0.01309],[116840.0,0.1014471],[116830.0,0.08138087],[116820.0,2.04660991]],[[116870.0,0.02185],[116880.0,0.085532],[116890.0,0.0982239],[116900.0,0.0126],[116910.0,0.61596181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067213301,[[116860.0,0.81075],[116850.0,0.01309],[116840.0,0.1014471],[116830.0,0.34588087],[116820.0,1.78210991]],[[116870.0,0.02185],[116880.0,0.085532],[116890.0,0.0982239],[116900.0,0.0126],[116910.0,0.61596181]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067214001,[[116870.0,0.03431],[116860.0,0.78953],[116850.0,0.01309],[116840.0,0.1014471],[116830.0,0.33446087]],[[116880.0,0.107382],[116890.0,0.0982239],[116900.0,0.0126],[116910.0,0.61596181],[117000.0,10.15798]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067214198,[[116870.0,0.03431],[116860.0,0.78953],[116850.0,0.01309],[116840.0,0.1004471],[116830.0,0.33446087]],[[116880.0,0.20169516],[116890.0,0.0982239],[116900.0,0.0126],[116910.0,0.61596181],[116920.0,3.1671442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067215000,[[116870.0,0.03431],[116860.0,0.78953],[116850.0,0.01309],[116840.0,0.1004471],[116830.0,0.33446087]],[[116880.0,0.20169516],[116890.0,0.0982239],[116900.0,0.0126],[116910.0,0.48627289],[116920.0,3.1671442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067215702,[[116870.0,0.03431],[116860.0,0.78953],[116850.0,0.01309],[116840.0,0.1004471],[116830.0,0.33446087]],[[116880.0,0.20269516],[116890.0,0.0982239],[116900.0,0.0210676],[116910.0,0.48627289],[116920.0,3.1671442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067216102,[[116870.0,0.03431],[116860.0,0.78953],[116850.0,0.01309],[116840.0,0.1004471],[116830.0,0.33446087]],[[116880.0,0.20269516],[116890.0,0.0982239],[116900.0,0.0210676],[116910.0,0.48627289],[116920.0,3.29485993]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067216305,[[116870.0,0.04359073],[116860.0,0.78953],[116850.0,0.01309],[116840.0,0.0984471],[116830.0,0.33446087]],[[116880.0,0.17654774],[116890.0,0.0982239],[116900.0,0.0210676],[116910.0,0.48627289],[116920.0,3.29485993]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067216905,[[116870.0,0.04359073],[116860.0,0.78953],[116850.0,0.01309],[116840.0,0.0984471],[116830.0,0.42002427]],[[116880.0,0.17654774],[116890.0,0.0982239],[116900.0,0.0210676],[116910.0,0.48627289],[116920.0,3.29485993]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067217106,[[116870.0,0.04359073],[116860.0,0.78953],[116850.0,0.0986389],[116840.0,0.0984469],[116830.0,0.42002427]],[[116880.0,0.17654774],[116890.0,0.0982239],[116900.0,0.0210676],[116910.0,0.4401509],[116920.0,2.75067012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067218002,[[116870.0,0.04359073],[116860.0,0.78953],[116850.0,0.0986389],[116840.0,0.0984469],[116830.0,0.42002427]],[[116880.0,0.17754774],[116890.0,0.0982239],[116900.0,0.0210676],[116910.0,0.4401509],[116920.0,2.75067012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067219105,[[116870.0,0.04359073],[116860.0,0.78953],[116850.0,0.0986389],[116840.0,0.3629469],[116830.0,0.15552427]],[[116880.0,0.17754774],[116890.0,0.0982239],[116900.0,0.0210676],[116910.0,0.4401509],[116920.0,2.75067012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067219805,[[116870.0,0.04359073],[116860.0,0.78953],[116850.0,0.0986389],[116840.0,0.3629469],[116830.0,0.15552427]],[[116880.0,0.109382],[116890.0,0.0982239],[116900.0,0.0210676],[116910.0,0.4401509],[116920.0,2.62295439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067220107,[[116870.0,0.04359073],[116860.0,0.78953],[116850.0,0.0986389],[116840.0,0.3629469],[116830.0,0.15552427]],[[116880.0,0.109382],[116890.0,0.0855239],[116900.0,0.0126],[116910.0,0.4401509],[116920.0,2.62295439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067220307,[[116870.0,0.04359073],[116860.0,0.78953],[116850.0,0.0986389],[116840.0,0.3629469],[116830.0,0.15552427]],[[116880.0,0.109382],[116890.0,0.0855239],[116900.0,0.0126],[116910.0,0.4401509],[116920.0,2.75359403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067221104,[[116870.0,0.04359073],[116860.0,0.78953],[116850.0,0.0986389],[116840.0,0.3629469],[116830.0,0.15552427]],[[116880.0,0.087532],[116890.0,0.0855239],[116900.0,0.0126],[116910.0,0.4401509],[116920.0,2.75359403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067221312,[[116870.0,0.04359073],[116860.0,0.8750724],[116850.0,0.01309],[116840.0,0.4485038],[116830.0,0.15552427]],[[116880.0,0.087532],[116890.0,0.0855239],[116900.0,0.02119108],[116910.0,0.0126],[116920.0,2.30489403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067221703,[[116870.0,0.04359073],[116860.0,0.8750724],[116850.0,0.0986392],[116840.0,0.3629469],[116830.0,0.15552427]],[[116880.0,0.087532],[116900.0,0.02119108],[116910.0,0.0126],[116920.0,0.48623379],[116930.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067222210,[[116870.0,0.04359073],[116860.0,0.8750724],[116850.0,0.0986392],[116840.0,0.3629469],[116830.0,0.15552427]],[[116880.0,0.087532],[116890.0,0.06925451],[116900.0,0.02119108],[116910.0,0.0126],[116920.0,0.48623379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067222712,[[116870.0,0.04359073],[116860.0,0.8750724],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.15552427]],[[116880.0,0.087532],[116890.0,0.06925451],[116900.0,0.02119108],[116910.0,0.0126],[116920.0,0.48623379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067225316,[[116870.0,0.04359073],[116860.0,0.8750724],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.15552427]],[[116880.0,0.087532],[116890.0,0.06925451],[116900.0,0.02119108],[116910.0,0.0126],[116920.0,0.4401118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067227812,[[116870.0,0.04359073],[116860.0,0.8750724],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.15552427]],[[116880.0,0.087532],[116890.0,0.06925451],[116900.0,0.00859108],[116910.0,0.0126],[116920.0,0.4401118]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067229512,[[116870.0,0.12912583],[116860.0,0.8750673],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.06996087]],[[116880.0,0.002],[116910.0,0.0126],[116920.0,0.0126],[116930.0,0.0126],[116940.0,0.05872199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067229713,[[116870.0,0.82055073],[116860.0,0.8750673],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.06996087]],[[116880.0,0.002],[116910.0,0.0126],[116920.0,0.0126],[116930.0,0.0126],[116940.0,0.05872199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067229714,[[116870.0,0.82055073],[116860.0,0.0986271],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.15552037]],[[116880.0,0.002],[116900.0,0.06803097],[116910.0,0.0126],[116920.0,0.0126],[116930.0,0.05872199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067230015,[[116870.0,0.82055073],[116860.0,0.1841645],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.06996087]],[[116880.0,0.002],[116900.0,0.06803097],[116910.0,0.0126],[116920.0,0.0126],[116930.0,0.05872199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067230410,[[116870.0,0.82055073],[116860.0,1.7863245],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.06996087]],[[116880.0,0.002],[116900.0,0.06803097],[116910.0,0.0126],[116920.0,0.0126],[116930.0,0.05872199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067230707,[[116870.0,0.04359073],[116860.0,1.7863245],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.06996087]],[[116880.0,0.002],[116900.0,0.06803097],[116910.0,0.0126],[116920.0,0.0126],[116930.0,0.05872199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067230708,[[116870.0,0.04359073],[116860.0,1.786324],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.06996087]],[[116880.0,0.001],[116900.0,0.06803097],[116910.0,0.0126],[116920.0,0.0126],[116930.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067231013,[[116870.0,0.04359073],[116860.0,1.7007869],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.15552047]],[[116880.0,0.002],[116900.0,0.06803097],[116910.0,0.021381],[116920.0,0.0126],[116930.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067231210,[[116870.0,0.82059073],[116860.0,1.7007869],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.15552047]],[[116880.0,0.001],[116900.0,0.06803097],[116910.0,0.021381],[116920.0,0.0126],[116930.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067231813,[[116870.0,0.82059073],[116860.0,1.7007914],[116850.0,0.1159538],[116840.0,0.3629469],[116830.0,0.15552047]],[[116880.0,0.001],[116900.0,0.06803097],[116910.0,0.021381],[116920.0,0.0126],[116930.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067232006,[[116870.0,0.04359073],[116860.0,1.61525],[116850.0,0.1159488],[116840.0,0.3629469],[116830.0,0.15552047]],[[116880.0,0.02285],[116900.0,0.08197097],[116910.0,0.021381],[116920.0,0.0126],[116930.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067232213,[[116870.0,0.82051073],[116860.0,1.61525],[116850.0,0.0304046],[116840.0,0.3629405],[116830.0,0.15552047]],[[116880.0,0.02285],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[116920.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067232408,[[116870.0,0.82051073],[116860.0,1.61525],[116850.0,0.1159537],[116840.0,0.3629405],[116830.0,0.15552047]],[[116880.0,0.02285],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[116920.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067233003,[[116870.0,0.04359073],[116860.0,1.61525],[116850.0,0.1159537],[116840.0,0.3629405],[116830.0,0.15552047]],[[116880.0,0.02285],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[116920.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067233204,[[116870.0,0.82051073],[116860.0,1.61525],[116850.0,0.1159537],[116840.0,0.3629405],[116830.0,0.15552047]],[[116880.0,0.02285],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[116920.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067233415,[[116870.0,0.81208],[116860.0,1.61525],[116850.0,0.1159537],[116840.0,0.3629405],[116830.0,0.15552047]],[[116880.0,0.02285],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[116920.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067233915,[[116870.0,0.81208],[116860.0,1.61525],[116850.0,0.3804537],[116840.0,0.0984405],[116830.0,0.15552047]],[[116880.0,0.02285],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[116920.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067234318,[[116870.0,0.03516],[116860.0,1.61525],[116850.0,0.3804538],[116840.0,0.0984405],[116830.0,0.15552047]],[[116880.0,0.02285],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[116920.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067234813,[[116870.0,0.81212],[116860.0,1.61525],[116850.0,0.3804538],[116840.0,0.0984405],[116830.0,0.15552047]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[117080.0,0.24605582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067235018,[[116870.0,0.81212],[116860.0,1.62388609],[116850.0,0.3804538],[116840.0,0.0984405],[116830.0,0.15552047]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[117080.0,0.24605582]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067235220,[[116870.0,0.81212],[116860.0,1.62388609],[116850.0,0.3804538],[116840.0,0.0984405],[116830.0,0.15552047]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067235722,[[116870.0,0.03516],[116860.0,1.62388609],[116850.0,0.2949046],[116840.0,0.0984414],[116830.0,0.15552047]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067235924,[[116870.0,0.81212],[116860.0,1.62388609],[116850.0,0.2949046],[116840.0,0.1839939],[116830.0,0.15552047]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067236222,[[116870.0,0.81212],[116860.0,1.62388609],[116850.0,0.2949046],[116840.0,0.0984414],[116830.0,0.15552047]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067236420,[[116870.0,0.81212],[116860.0,1.62388609],[116850.0,0.2949046],[116840.0,0.1839927],[116830.0,0.15552047]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067236926,[[116870.0,0.81212],[116860.0,1.62388609],[116850.0,0.2949046],[116840.0,0.1839928],[116830.0,0.15552047]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067237223,[[116870.0,0.81212],[116860.0,1.62388609],[116850.0,0.2949046],[116840.0,0.0984413],[116830.0,0.15552047]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067237419,[[116870.0,0.81212],[116860.0,1.62388609],[116850.0,0.2949046],[116840.0,0.1839925],[116830.0,0.15552047]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.021381],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067237623,[[116870.0,0.81204],[116860.0,1.62388609],[116850.0,0.2949046],[116840.0,0.0984412],[116830.0,0.15552047]],[[116880.0,0.28679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067238219,[[116870.0,0.81204],[116860.0,1.62388609],[116850.0,0.2949046],[116840.0,0.1839925],[116830.0,0.15552047]],[[116880.0,0.30202349],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067238420,[[116870.0,0.02207],[116860.0,1.61525],[116850.0,0.2949046],[116840.0,0.0984412],[116830.0,0.16836047]],[[116880.0,0.30202349],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067238608,[[116870.0,0.79887],[116860.0,1.61525],[116850.0,0.2949046],[116840.0,0.0984412],[116830.0,0.16836047]],[[116880.0,0.30202349],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067238813,[[116870.0,0.02207],[116860.0,1.61525],[116850.0,0.2949046],[116840.0,0.0984412],[116830.0,0.16836047]],[[116880.0,0.30202349],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[117030.0,10.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067239013,[[116870.0,0.79891],[116860.0,1.61525],[116850.0,0.2949046],[116840.0,0.01289],[116830.0,0.16835947]],[[116880.0,0.30202349],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067239420,[[116870.0,0.79891],[116860.0,1.61525],[116850.0,0.2949046],[116840.0,0.01289],[116830.0,0.25391787]],[[116880.0,0.30202349],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067239421,[[116870.0,0.79891],[116860.0,1.61525],[116850.0,0.2949046],[116840.0,0.01289],[116830.0,0.25391787]],[[116880.0,0.05202349],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067239719,[[116870.0,0.79891],[116860.0,1.61525],[116850.0,0.2949046],[116840.0,0.0984467],[116830.0,0.16835927]],[[116880.0,0.05202349],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067239920,[[116870.0,0.79891],[116860.0,1.61525],[116850.0,0.0304046],[116840.0,0.3629467],[116830.0,0.16835927]],[[116880.0,0.05202349],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067240121,[[116870.0,0.79891],[116860.0,0.01309],[116850.0,0.0304046],[116840.0,0.3629467],[116830.0,1.77047927]],[[116880.0,0.05202349],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067240623,[[116870.0,0.79891],[116860.0,0.01309],[116850.0,0.0304046],[116840.0,0.3629413],[116830.0,1.77047927]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067240920,[[116870.0,0.02207],[116860.0,0.01309],[116850.0,0.1159542],[116840.0,0.3629413],[116830.0,1.77047927]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.18872199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067241120,[[116870.0,0.02207],[116860.0,0.01309],[116850.0,0.0304046],[116840.0,0.3629422],[116830.0,1.77047927]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.18872199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067241326,[[116870.0,0.44767],[116860.0,0.01309],[116850.0,0.0304046],[116840.0,0.3629422],[116830.0,1.77047927]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.18872199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067241622,[[116870.0,0.44767],[116860.0,0.01309],[116850.0,0.0304046],[116840.0,0.4484935],[116830.0,1.77047927]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067241824,[[116870.0,0.44767],[116860.0,0.01309],[116850.0,0.0304046],[116840.0,0.4484935],[116830.0,1.77047927]],[[116880.0,0.03679],[116890.0,0.01394],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.19224199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067242015,[[116870.0,0.44767],[116860.0,0.01309],[116850.0,0.13140152],[116840.0,0.3629413],[116830.0,1.77047927]],[[116880.0,0.03679],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067242211,[[116870.0,0.44767],[116860.0,0.01309],[116850.0,0.13140152],[116840.0,0.3629413],[116830.0,1.77047927]],[[116880.0,0.03679],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.19272199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067244329,[[116870.0,0.44767],[116860.0,0.01309],[116850.0,0.1159542],[116840.0,0.3629413],[116830.0,1.77047927]],[[116880.0,0.03679],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.19272199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067244515,[[116870.0,0.00085],[116850.0,0.0304046],[116840.0,0.01289],[116830.0,1.94942087],[116820.0,0.0984082]],[[116880.0,0.28679],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.19272199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067244717,[[116870.0,0.00085],[116860.0,0.7766],[116850.0,0.01309],[116840.0,0.0984467],[116830.0,1.94942087]],[[116880.0,0.31282832],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.19272199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067244917,[[116870.0,0.00085],[116860.0,0.7766],[116850.0,0.03024617],[116840.0,0.0984467],[116830.0,1.94942087]],[[116880.0,0.31282832],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.19272199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067245818,[[116870.0,0.00085],[116850.0,0.03024617],[116840.0,0.01289],[116830.0,1.7005188],[116820.0,0.3629082]],[[116880.0,0.31282832],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.0126],[116920.0,0.19272199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067246019,[[116870.0,0.00085],[116850.0,0.28435617],[116840.0,0.01289],[116830.0,1.7005188],[116820.0,0.3629082]],[[116880.0,0.3128283],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.06872199],[116920.0,0.20811395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067246523,[[116870.0,0.00085],[116850.0,0.49239617],[116840.0,0.01289],[116830.0,1.7005188],[116820.0,0.3629082]],[[116880.0,0.3128283],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.55048199],[116920.0,0.06151395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067247821,[[116870.0,0.00085],[116840.0,0.01289],[116830.0,1.700523],[116820.0,0.0984082],[116800.0,0.50414389]],[[116880.0,0.3128283],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.55048199],[116920.0,0.06151395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067248026,[[116870.0,0.00085],[116850.0,0.2366],[116840.0,0.01289],[116830.0,1.6322633],[116820.0,0.0984065]],[[116880.0,0.3128283],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.55048199],[116920.0,0.06151395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067248527,[[116870.0,0.00085],[116830.0,1.6322633],[116820.0,0.0984065],[116800.0,0.51698389],[116790.0,0.35332047]],[[116880.0,0.3128283],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.55048199],[116920.0,0.06151395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067248724,[[116840.0,0.4426],[116830.0,1.6322633],[116820.0,0.0984065],[116800.0,0.3629242],[116790.0,0.15304287]],[[116880.0,0.3128283],[116890.0,0.02935335],[116900.0,0.08197097],[116910.0,0.55048199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067248725,[[116840.0,0.4426],[116830.0,1.6322633],[116820.0,0.0984065],[116800.0,0.3629242],[116790.0,0.15304287]],[[116850.0,0.03679],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.2909783],[116890.0,0.01541335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067248925,[[116840.0,0.4426],[116830.0,1.6322633],[116820.0,0.11410243],[116800.0,0.3629242],[116790.0,0.15304287]],[[116850.0,0.03679],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01494],[116970.0,0.10764942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067249429,[[116840.0,0.4426],[116830.0,1.6322633],[116820.0,0.11410243],[116800.0,0.3629242],[116790.0,0.15304287]],[[116850.0,0.03679],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01494],[116890.0,0.0156002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067249821,[[116840.0,0.4426],[116830.0,1.6322633],[116820.0,0.11410243],[116800.0,0.3629242],[116790.0,0.15304527]],[[116850.0,0.03679],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0156002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067250122,[[116840.0,0.4466],[116830.0,1.7178273],[116820.0,0.11410243],[116800.0,0.3629242],[116790.0,0.06745567]],[[116850.0,0.03679],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067250426,[[116840.0,0.45944],[116830.0,1.7178273],[116820.0,0.02853593],[116800.0,0.3500842],[116790.0,0.15304517]],[[116850.0,0.03679],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067250617,[[116840.0,0.45844],[116830.0,1.7178273],[116820.0,0.02853593],[116800.0,0.3500842],[116790.0,0.15304517]],[[116850.0,0.03679],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067250820,[[116840.0,0.45944],[116830.0,1.7178273],[116820.0,0.02853593],[116800.0,0.3500842],[116790.0,0.15304517]],[[116850.0,0.03679],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067251222,[[116840.0,0.45944],[116830.0,1.6322633],[116820.0,0.11410233],[116800.0,0.3500842],[116790.0,0.15304517]],[[116850.0,0.03679],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067251528,[[116840.0,0.45944],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.11656428],[116800.0,0.3500842]],[[116850.0,0.03679],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067251730,[[116840.0,0.45944],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.11656428],[116800.0,0.3500842]],[[116850.0,0.10571914],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067251930,[[116840.0,0.45944],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.11656428],[116800.0,0.50414389]],[[116850.0,0.03679],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067252319,[[116840.0,0.45944],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.11656428],[116800.0,0.50414389]],[[116850.0,0.02285],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0949002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067252528,[[116840.0,0.45644],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.11656428],[116800.0,0.50414389]],[[116850.0,0.02285],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0949002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067252728,[[116840.0,0.45844],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.11656428],[116800.0,0.50414389]],[[116850.0,0.02285],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0949002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067254731,[[116840.0,0.45844],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.38106428],[116800.0,0.23964389]],[[116850.0,0.02285],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0949002]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067255432,[[116840.0,0.45844],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.38106428],[116800.0,0.23964389]],[[116850.0,0.02285],[116860.0,0.01394],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067255732,[[116850.0,0.03464],[116840.0,0.43664],[116830.0,1.7178272],[116820.0,0.11410233],[116810.0,0.36822428]],[[116860.0,0.03679],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067255930,[[116850.0,0.03464],[116840.0,0.43664],[116830.0,1.6322633],[116820.0,0.11410293],[116810.0,0.52228397]],[[116860.0,0.03679],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067256328,[[116850.0,0.03464],[116840.0,0.43664],[116830.0,1.6322633],[116820.0,0.11410293],[116810.0,0.52228397]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067256827,[[116850.0,0.03464],[116840.0,0.43564],[116830.0,1.6322633],[116820.0,0.11410293],[116810.0,0.36822428]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067257232,[[116850.0,0.03464],[116840.0,0.43364],[116830.0,1.6322633],[116820.0,0.19966803],[116810.0,0.36822428]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067257429,[[116850.0,0.03564],[116840.0,0.43364],[116830.0,1.6322633],[116820.0,0.11410103],[116810.0,0.36822428]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067257632,[[116850.0,0.03564],[116840.0,0.43364],[116830.0,1.7178276],[116820.0,0.02853593],[116810.0,0.36822428]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067259737,[[116850.0,0.03564],[116840.0,0.43364],[116830.0,1.7178276],[116820.0,0.02853593],[116810.0,0.45379858]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067262236,[[116850.0,0.03564],[116840.0,0.43364],[116830.0,1.7178276],[116820.0,0.02853593],[116810.0,0.45379858]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.14032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067262437,[[116850.0,0.03564],[116840.0,0.43364],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.36822428]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.14032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067262637,[[116850.0,0.0228],[116840.0,0.43364],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.38171428]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.14032]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067263137,[[116850.0,0.0228],[116840.0,0.43364],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.38171428]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067263329,[[116850.0,0.0228],[116840.0,0.43364],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.38171428]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.19772199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067263933,[[116850.0,0.0228],[116840.0,0.43364],[116830.0,1.6322633],[116820.0,0.11410233],[116810.0,0.29613998]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.19772199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067264338,[[116850.0,0.001],[116830.0,1.6322633],[116820.0,0.02853593],[116810.0,0.29613998],[116800.0,0.23964389]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.19772199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067264542,[[116850.0,0.001],[116840.0,0.77964],[116830.0,1.6322633],[116820.0,0.02853593],[116810.0,0.38171568]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.19772199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067264842,[[116850.0,0.001],[116840.0,0.77964],[116830.0,1.6322633],[116820.0,0.01284],[116810.0,0.38171568]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116900.0,0.19772199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067265541,[[116850.0,0.001],[116840.0,0.77988],[116830.0,1.6322633],[116820.0,0.01284],[116810.0,0.11721568]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.0295402],[116910.0,0.05612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067265730,[[116850.0,0.001],[116840.0,0.77988],[116830.0,1.6322633],[116820.0,0.01284],[116810.0,0.11721568]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.1899002],[116910.0,0.05612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067265936,[[116850.0,0.001],[116840.0,0.77988],[116830.0,1.6322633],[116820.0,0.01284],[116810.0,0.11721568]],[[116860.0,0.10628127],[116870.0,0.01394],[116880.0,0.01394],[116890.0,0.1899002],[116900.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067266135,[[116830.0,1.6194233],[116820.0,0.01284],[116810.0,0.11721568],[116800.0,0.0990742],[116740.0,10.9085867]],[[116840.0,0.01356],[116850.0,0.01356],[116860.0,0.33343127],[116870.0,0.01394],[116890.0,0.1759602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067266336,[[116830.0,2.38196],[116820.0,0.01284],[116810.0,0.03163998],[116800.0,0.01349],[116780.0,0.0855987]],[[116840.0,0.01356],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.01394],[116890.0,0.1759602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067266535,[[116830.0,2.38212],[116820.0,0.01284],[116810.0,0.11721888],[116800.0,0.02891628],[116790.0,0.25212827]],[[116840.0,0.01356],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.01394],[116880.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067267738,[[116830.0,2.38212],[116820.0,0.01284],[116810.0,0.11721888],[116800.0,0.02891628],[116790.0,0.25212827]],[[116840.0,0.01356],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067268042,[[116830.0,2.38212],[116820.0,0.01284],[116810.0,0.11721888],[116800.0,0.11450228],[116790.0,0.16653697]],[[116840.0,0.01356],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067268239,[[116830.0,2.39561],[116820.0,0.0984106],[116810.0,0.11721888],[116800.0,0.11450228],[116790.0,0.15304697]],[[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.01394],[116880.0,0.09748],[116890.0,0.07168157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067268540,[[116830.0,2.39561],[116820.0,0.01284],[116810.0,0.11721408],[116800.0,0.11450228],[116790.0,0.15304697]],[[116840.0,0.03653],[116850.0,0.03990577],[116860.0,0.08343127],[116870.0,0.01394],[116880.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067268743,[[116830.0,2.39661],[116820.0,0.01284],[116810.0,0.11721408],[116800.0,0.11450228],[116790.0,0.15304697]],[[116840.0,0.03653],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.01394],[116880.0,0.16520199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067269346,[[116830.0,2.39661],[116820.0,0.01284],[116810.0,0.11721408],[116800.0,0.11450228],[116790.0,0.15304697]],[[116840.0,0.03653],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.13992705],[116880.0,0.16520199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067270046,[[116830.0,2.39661],[116820.0,0.0984117],[116810.0,0.03163998],[116800.0,0.11450228],[116790.0,0.15304697]],[[116840.0,0.03653],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.13992705],[116880.0,0.16520199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067270551,[[116830.0,2.39661],[116820.0,0.01284],[116810.0,0.11721428],[116800.0,0.11450228],[116790.0,0.15304697]],[[116840.0,0.03653],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.13992705],[116880.0,0.16520199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067270751,[[116830.0,2.39661],[116820.0,0.01284],[116810.0,0.03163998],[116800.0,0.11450228],[116790.0,0.15304697]],[[116840.0,0.03653],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.13992705],[116880.0,0.16520199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067271052,[[116830.0,2.38312],[116820.0,0.01284],[116810.0,0.11721748],[116800.0,0.11450228],[116790.0,0.15304697]],[[116840.0,0.03653],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.13992705],[116880.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067271252,[[116830.0,2.38312],[116820.0,0.01284],[116810.0,0.11721748],[116800.0,0.11450228],[116790.0,0.15304697]],[[116840.0,0.03653],[116850.0,0.01356],[116860.0,0.08443127],[116870.0,0.13992705],[116880.0,0.22428199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067271753,[[116830.0,1.60312],[116820.0,0.01284],[116810.0,0.11721748],[116800.0,0.11450228],[116790.0,0.15304697]],[[116840.0,0.03653],[116850.0,0.01356],[116860.0,0.08443127],[116870.0,0.13992705],[116880.0,0.22428199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067271955,[[116830.0,2.38276],[116820.0,0.01284],[116810.0,0.11721748],[116800.0,0.11450228],[116790.0,0.15304697]],[[116840.0,0.03653],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.13992705],[116880.0,0.23448199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067272750,[[116830.0,2.38276],[116820.0,0.01284],[116810.0,0.11721748],[116800.0,0.11450228],[116790.0,0.15304697]],[[116840.0,0.05182551],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.13992705],[116880.0,0.23448199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067272950,[[116830.0,2.38276],[116820.0,0.01284],[116810.0,0.11721748],[116800.0,0.02891628],[116790.0,0.23863827]],[[116840.0,0.05182551],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.13992705],[116880.0,0.23448199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067273343,[[116830.0,0.001],[116810.0,0.03163998],[116800.0,0.099073],[116790.0,1.7017231],[116780.0,0.0990874]],[[116840.0,0.05182551],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.18604904],[116880.0,0.18836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067273542,[[116830.0,0.001],[116810.0,0.00085],[116800.0,0.03058064],[116790.0,1.7017183],[116780.0,0.01349]],[[116840.0,0.32812637],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.18604904],[116880.0,0.24987395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067273748,[[116830.0,0.001],[116810.0,0.00085],[116800.0,0.03058064],[116790.0,1.61613],[116780.0,0.11429]],[[116840.0,0.32812637],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.19604904],[116880.0,1.85251395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067273950,[[116830.0,0.001],[116820.0,0.25164],[116810.0,0.00085],[116800.0,0.03058064],[116790.0,1.61613]],[[116840.0,0.32812637],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.19604904],[116880.0,1.85251395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067274351,[[116830.0,0.001],[116810.0,0.00085],[116800.0,0.03058064],[116790.0,1.61613],[106800.0,0.06]],[[116840.0,0.32812637],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.19604904],[116880.0,1.85251395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067274555,[[116830.0,0.001],[116820.0,0.24196],[116810.0,0.00085],[116800.0,0.03058064],[116790.0,1.61613]],[[116840.0,0.32812637],[116850.0,0.01356],[116860.0,0.08343127],[116870.0,0.19604904],[116880.0,1.85251395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067275354,[[116830.0,0.001],[116810.0,0.00085],[116800.0,0.03058064],[116790.0,1.61613],[116730.0,0.51395095]],[[116840.0,0.32812637],[116850.0,0.01356],[116860.0,0.12955326],[116870.0,0.14992705],[116880.0,1.85251395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067275660,[[116830.0,0.001],[116800.0,0.03058064],[116790.0,1.61613],[116730.0,0.51395095],[106800.0,0.06]],[[116840.0,0.32812637],[116850.0,0.01356],[116860.0,0.86783326],[116870.0,0.14992705],[116880.0,1.66415395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067275849,[[116830.0,0.001],[116800.0,0.01709064],[116790.0,1.61613],[116750.0,0.3501187],[116730.0,0.65605095]],[[116840.0,0.32812637],[116850.0,0.01356],[116860.0,0.12955326],[116870.0,0.14992705],[116880.0,1.66415395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067276050,[[116830.0,0.001],[116810.0,0.2388],[116800.0,0.01709064],[116790.0,1.61613],[116760.0,0.0991025]],[[116840.0,0.32812637],[116850.0,0.01356],[116860.0,0.84047326],[116870.0,0.14992705],[116880.0,1.66415395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067276250,[[116830.0,0.001],[116810.0,0.2388],[116800.0,0.01709064],[116790.0,1.61613],[116760.0,0.0991025]],[[116840.0,0.32812637],[116850.0,0.01356],[116860.0,0.12955326],[116870.0,0.14992705],[116880.0,1.66415395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067276556,[[116830.0,0.001],[116800.0,0.01709064],[116790.0,1.61613],[116760.0,0.0991025],[116710.0,0.88236278]],[[116840.0,0.32812637],[116850.0,0.01356],[116860.0,0.90915326],[116870.0,0.14992705],[116880.0,1.66415395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067276754,[[116800.0,0.03901064],[116790.0,1.61613],[116760.0,0.0991025],[116740.0,10.5394342],[116710.0,0.88236278]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.30515637],[116860.0,0.89521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067276952,[[116800.0,0.03901064],[116790.0,1.61613],[116760.0,0.0991025],[116750.0,0.0856187],[116740.0,10.8039342]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.89521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067277152,[[116800.0,0.03901064],[116790.0,1.61613],[116760.0,0.0991025],[116750.0,0.0856187],[116740.0,10.7939342]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.89521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067277354,[[116800.0,0.81857064],[116790.0,1.61613],[116760.0,0.0991025],[116750.0,0.0856187],[116740.0,10.7939342]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.89521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067277661,[[116800.0,0.81857064],[116790.0,1.61613],[116760.0,0.0991025],[116750.0,0.0856187],[116740.0,10.8039342]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.89521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067277954,[[116800.0,0.04101064],[116790.0,1.61613],[116770.0,0.01349],[116760.0,0.0991025],[116750.0,0.0856187]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.82572199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067278153,[[116800.0,0.82057064],[116790.0,1.61613],[116770.0,0.01349],[116760.0,0.184715],[116750.0,0.0856187]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.82572199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067278355,[[116800.0,0.04101064],[116790.0,1.61613],[116770.0,0.01349],[116760.0,0.184715],[116750.0,0.0856187]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.82572199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067278560,[[116800.0,0.82049064],[116790.0,1.61613],[116770.0,0.01349],[116760.0,0.25488201],[116750.0,0.0856187]],[[116810.0,0.10589346],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.82572199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067278750,[[116800.0,0.82049064],[116790.0,1.61613],[116780.0,0.1151395],[116770.0,0.01349],[116760.0,0.25488201]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067279056,[[116800.0,0.82049064],[116790.0,1.701723],[116780.0,0.0295444],[116770.0,0.1847048],[116760.0,0.16926951]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067279458,[[116800.0,0.83798064],[116790.0,1.701723],[116780.0,0.0295444],[116770.0,0.1847048],[116760.0,0.15577951]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067279659,[[116800.0,0.83798064],[116790.0,1.701723],[116780.0,0.0295444],[116770.0,0.1847048],[116760.0,0.15577951]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067279859,[[116800.0,0.83798064],[116790.0,1.701723],[116780.0,0.0295444],[116770.0,0.1847048],[116760.0,0.15577951]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.11924199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067280260,[[116800.0,0.83798064],[116790.0,1.61613],[116780.0,0.1151401],[116770.0,0.1847048],[116760.0,0.15577951]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.11924199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067280461,[[116800.0,0.83798064],[116790.0,1.61613],[116780.0,0.1151401],[116770.0,0.0990974],[116760.0,0.15577951]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.11924199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067280960,[[116800.0,0.05850064],[116790.0,1.61613],[116780.0,0.1151401],[116770.0,0.0990974],[116760.0,0.15577951]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.11924199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067281161,[[116800.0,0.83790064],[116790.0,1.61613],[116780.0,0.1151401],[116770.0,0.0990974],[116760.0,0.15577951]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067281363,[[116800.0,0.83782064],[116790.0,1.61613],[116780.0,0.1151401],[116770.0,0.0990974],[116760.0,0.15577951]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.04612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067281569,[[116800.0,0.83782064],[116790.0,1.61613],[116780.0,0.1151401],[116770.0,0.0990974],[116760.0,0.15577951]],[[116810.0,0.03653],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116860.0,0.11924199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067282267,[[116800.0,0.83782064],[116790.0,1.61613],[116780.0,0.2007351],[116770.0,0.0990974],[116760.0,0.15577951]],[[116810.0,0.02297],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067282564,[[116800.0,0.83774064],[116790.0,1.61613],[116780.0,0.1151394],[116770.0,0.0990974],[116760.0,0.15577951]],[[116810.0,0.02297],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.05968199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067282767,[[116800.0,0.83774064],[116790.0,1.61613],[116780.0,0.2007354],[116770.0,0.0990974],[116760.0,0.15577951]],[[116810.0,0.02297],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.05968199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067282958,[[116800.0,0.83774064],[116790.0,1.61613],[116780.0,0.1151394],[116770.0,0.0990974],[116760.0,0.15577951]],[[116810.0,0.09119029],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.05968199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067283265,[[116800.0,0.83774064],[116790.0,1.7017197],[116780.0,0.1151394],[116770.0,0.0990974],[116760.0,0.15577951]],[[116810.0,0.09119029],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067283958,[[116800.0,0.83774064],[116790.0,1.7017197],[116780.0,0.1151394],[116770.0,0.0990974],[116760.0,0.15577951]],[[116810.0,0.09119029],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.05968199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067284464,[[116800.0,0.83774064],[116790.0,1.7017197],[116780.0,0.1151394],[116770.0,0.3635974],[116760.0,0.15577951]],[[116810.0,0.09119029],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.05968199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067284659,[[116800.0,0.83774064],[116790.0,1.61613],[116780.0,0.1151399],[116770.0,0.3635974],[116760.0,0.15577951]],[[116810.0,0.09119029],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.05968199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067286462,[[116800.0,1.08774064],[116790.0,1.61613],[116780.0,0.1151396],[116770.0,0.3635974],[116760.0,0.15577951]],[[116810.0,0.11742683],[116820.0,0.01356],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.05968199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067286668,[[116800.0,1.08774064],[116790.0,1.7017217],[116780.0,0.1151396],[116770.0,0.3635974],[116760.0,0.15577951]],[[116810.0,0.11742683],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.05968199],[116870.0,0.201061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067286867,[[116800.0,1.08774064],[116790.0,1.7017217],[116780.0,0.1151396],[116770.0,0.3635974],[116760.0,0.15577951]],[[116810.0,0.09445683],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.05968199],[116860.0,0.13544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067287563,[[116800.0,1.08774064],[116790.0,1.7873106],[116780.0,0.1151396],[116770.0,0.3635974],[116760.0,0.07016701]],[[116810.0,0.02623654],[116830.0,0.01356],[116840.0,0.02885551],[116850.0,0.05968199],[116950.0,1.28289148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067287764,[[116810.0,0.03541],[116800.0,1.59582064],[116790.0,1.7017189],[116780.0,0.1016496],[116770.0,0.3501074]],[[116820.0,0.02297],[116840.0,0.02885551],[116850.0,0.05968199],[116860.0,0.07507395],[116870.0,0.33311949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067287965,[[116810.0,0.03541],[116800.0,0.90140654],[116790.0,1.7017189],[116780.0,0.1151396],[116770.0,0.3501074]],[[116820.0,0.04920914],[116840.0,0.0749775],[116850.0,0.01356],[116860.0,0.07507395],[116870.0,0.28915949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067288871,[[116810.0,0.03541],[116800.0,0.90140654],[116790.0,1.7017189],[116780.0,0.1151396],[116770.0,0.3501074]],[[116820.0,0.04920914],[116840.0,0.0749775],[116850.0,0.01356],[116860.0,0.07507395],[116870.0,0.21643949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067289056,[[116810.0,0.03541],[116800.0,0.90140654],[116790.0,1.7017189],[116780.0,0.1151396],[116770.0,0.3501074]],[[116820.0,0.04920914],[116840.0,0.0749775],[116850.0,0.01356],[116860.0,0.07507395],[116870.0,0.34239949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067289371,[[116810.0,0.28841],[116800.0,0.89740654],[116790.0,1.7017189],[116780.0,0.1151396],[116770.0,0.3501074]],[[116820.0,0.02623914],[116840.0,0.0749775],[116850.0,0.01356],[116860.0,0.07507395],[116870.0,0.34547949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067289560,[[116810.0,0.28841],[116800.0,0.89740654],[116790.0,1.7017189],[116780.0,0.1151396],[116770.0,0.3501074]],[[116820.0,0.02623914],[116840.0,0.02885551],[116850.0,0.05968199],[116860.0,0.07507395],[116870.0,0.26858705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067289861,[[116810.0,0.28841],[116800.0,0.89540654],[116790.0,1.7017189],[116780.0,0.1151396],[116770.0,0.3501074]],[[116820.0,0.02623914],[116840.0,0.02885551],[116850.0,0.05968199],[116860.0,0.07507395],[116870.0,0.26858705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067290067,[[116810.0,0.28941],[116800.0,0.89540654],[116790.0,1.7017189],[116780.0,0.1151396],[116770.0,0.3501074]],[[116820.0,0.02623914],[116840.0,0.02885551],[116850.0,0.05968199],[116860.0,0.07507395],[116870.0,0.26858705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067290270,[[116810.0,0.28941],[116800.0,0.89540654],[116790.0,1.7017189],[116780.0,0.3796396],[116770.0,0.0856074]],[[116820.0,0.02623914],[116840.0,0.02885551],[116850.0,0.05968199],[116860.0,0.07507395],[116870.0,0.26858705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067290571,[[116810.0,0.28941],[116800.0,0.89540654],[116790.0,1.7017189],[116780.0,0.3796396],[116770.0,0.0856074]],[[116820.0,0.09533656],[116840.0,0.02885551],[116850.0,0.05968199],[116860.0,0.07507395],[116870.0,0.26858705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067291164,[[116810.0,0.28941],[116800.0,0.89540654],[116790.0,1.7017189],[116780.0,0.3796396],[116770.0,0.0856074]],[[116820.0,0.09533656],[116840.0,0.02885551],[116850.0,0.05968199],[116860.0,0.01356],[116870.0,0.330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067291467,[[116810.0,0.28941],[116800.0,0.89540654],[116790.0,1.7017189],[116780.0,0.3796396],[116770.0,0.0856074]],[[116820.0,0.09533656],[116840.0,0.02885551],[116850.0,0.05968199],[116860.0,0.07507395],[116870.0,0.26858705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067291668,[[116810.0,0.28941],[116800.0,0.89540654],[116790.0,1.7017189],[116780.0,0.3796396],[116770.0,0.0856074]],[[116820.0,0.09533656],[116840.0,0.02885551],[116850.0,0.05968199],[116860.0,0.07507395],[116870.0,0.34547949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067292470,[[116810.0,0.28941],[116800.0,0.89540654],[116790.0,1.7017189],[116780.0,0.3796396],[116770.0,0.0856074]],[[116820.0,0.11830656],[116840.0,0.0749775],[116850.0,0.01356],[116860.0,0.07507395],[116870.0,0.34547949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067292670,[[116810.0,0.28941],[116800.0,0.89540654],[116790.0,1.7017189],[116780.0,0.3787896],[116770.0,0.0856074]],[[116820.0,0.11830656],[116840.0,0.0749775],[116850.0,0.01356],[116860.0,0.07507395],[116870.0,0.21643949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067292870,[[116810.0,0.28941],[116800.0,0.89540654],[116790.0,1.7017189],[116780.0,0.3787896],[116770.0,0.0856074]],[[116820.0,0.09533656],[116840.0,0.0749775],[116850.0,0.01356],[116860.0,0.07507395],[116870.0,0.40807949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067293168,[[116810.0,0.28941],[116800.0,0.80982064],[116790.0,2.0518072],[116780.0,0.1142896],[116760.0,0.50823941]],[[116820.0,0.02623914],[116840.0,0.04612199],[116850.0,0.01356],[116860.0,0.07507395],[116870.0,0.21643949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067293370,[[116810.0,0.894989],[116800.0,0.80982064],[116790.0,1.7017183],[116780.0,0.1142896],[116770.0,0.0856063]],[[116820.0,0.02623914],[116850.0,0.04612199],[116860.0,0.01356],[116870.0,0.27795344],[116880.0,1.80382942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067293573,[[116810.0,0.80941],[116800.0,0.89540204],[116790.0,1.7017183],[116780.0,0.1142896],[116770.0,0.0856073]],[[116820.0,0.02623914],[116850.0,0.06168689],[116860.0,0.01356],[116870.0,0.201061],[116880.0,1.88072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067293872,[[116810.0,1.59521],[116800.0,0.11616204],[116790.0,1.7017183],[116780.0,0.1142896],[116770.0,0.0856073]],[[116820.0,0.02623914],[116850.0,0.07458689],[116860.0,0.01356],[116870.0,0.201061],[116880.0,1.77307244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067294468,[[116810.0,1.59521],[116800.0,0.11616204],[116790.0,1.7017183],[116780.0,0.1142896],[116770.0,0.0856073]],[[116820.0,0.02623914],[116840.0,0.06993435],[116850.0,0.07458689],[116860.0,0.01356],[116870.0,0.201061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067294665,[[116810.0,1.680789],[116800.0,0.03058064],[116790.0,1.7017183],[116780.0,0.1142896],[116770.0,0.0856073]],[[116820.0,0.02623914],[116840.0,0.06993435],[116850.0,0.07458689],[116860.0,0.01356],[116870.0,0.201061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067295368,[[116810.0,1.680789],[116800.0,0.03058064],[116790.0,1.7017183],[116780.0,0.1142896],[116770.0,0.0856073]],[[116820.0,0.02623914],[116840.0,0.06993435],[116850.0,0.07458689],[116860.0,0.07507395],[116870.0,0.13954705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067296069,[[116810.0,1.680789],[116800.0,0.03058064],[116790.0,1.6882283],[116780.0,0.1007996],[116770.0,0.0856073]],[[116840.0,0.09623363],[116850.0,0.07458689],[116860.0,0.07507395],[116870.0,0.13954705],[117160.0,0.46135466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067296269,[[116830.0,0.03617],[116820.0,0.01358],[116810.0,1.408869],[116800.0,0.03058064],[116790.0,1.6882283]],[[116840.0,0.11845363],[116850.0,0.07458689],[116860.0,0.07507395],[116870.0,0.13954705],[116950.0,0.4274066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067296472,[[116830.0,0.82185],[116820.0,0.01358],[116810.0,0.103069],[116800.0,0.03058064],[116790.0,1.6882283]],[[116840.0,0.11845363],[116850.0,0.07458689],[116860.0,0.07507395],[116870.0,0.13954705],[116950.0,0.4274066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067296658,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.12058133],[116800.0,0.03058064],[116790.0,1.6882283]],[[116840.0,0.11845363],[116850.0,0.07458689],[116860.0,0.07507395],[116870.0,0.13954705],[116950.0,0.4274066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067296863,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.12058133],[116800.0,0.03058064],[116790.0,1.6882283]],[[116840.0,0.11845363],[116850.0,0.05902199],[116860.0,0.07507395],[116870.0,0.13954705],[116950.0,0.4274066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067297072,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.11958133],[116800.0,0.03058064],[116790.0,1.6882283]],[[116840.0,0.11845363],[116850.0,0.05902199],[116860.0,0.07507395],[116870.0,0.13954705],[116950.0,0.4274066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067297268,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.12058133],[116800.0,0.03058064],[116790.0,1.6882283]],[[116840.0,0.11845363],[116850.0,0.05902199],[116860.0,0.07507395],[116870.0,0.13954705],[116950.0,0.4274066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067297468,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.11758133],[116800.0,0.03058064],[116790.0,1.6882283]],[[116840.0,0.11845363],[116850.0,0.05902199],[116860.0,0.07507395],[116870.0,0.13954705],[116950.0,0.4274066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067297871,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.11658133],[116800.0,0.03058064],[116790.0,1.6882283]],[[116840.0,0.11845363],[116850.0,0.05902199],[116860.0,0.07507395],[116870.0,0.13954705],[116950.0,0.4274066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067298272,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.11658133],[116800.0,0.03058064],[116790.0,1.6882283]],[[116840.0,0.11845363],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116950.0,0.4274066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067298569,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.11658133],[116800.0,0.03058064],[116790.0,1.6882283]],[[116840.0,0.16457562],[116850.0,0.0129],[116860.0,0.1030889],[116870.0,0.21643949],[116880.0,1.69618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067298871,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.11658133],[116800.0,0.03058064],[116790.0,1.6882283]],[[116840.0,0.16457562],[116850.0,0.0129],[116860.0,0.1030889],[116870.0,0.21643949],[116880.0,1.80382942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067299270,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.11658133],[116800.0,0.29508064],[116790.0,1.7738167]],[[116840.0,0.16457562],[116850.0,0.0129],[116860.0,0.1030889],[116870.0,0.21643949],[116880.0,1.80382942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067301169,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.11658133],[116800.0,0.29508064],[116790.0,1.7738167]],[[116840.0,0.11845363],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.21643949],[116880.0,1.80382942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067301473,[[116830.0,0.82185],[116820.0,0.01443],[116810.0,0.11658133],[116800.0,0.29508064],[116790.0,1.7738167]],[[116840.0,0.11845363],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.21643949],[116880.0,1.69618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067303278,[[116830.0,0.82109],[116820.0,0.01443],[116810.0,0.11658133],[116800.0,0.29508064],[116790.0,1.7738167]],[[116840.0,0.11845363],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.77307244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067303576,[[116830.0,0.82105],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.6882283]],[[116840.0,0.11838269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.77307244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067303766,[[116830.0,0.82105],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.6882283]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.21643949],[116880.0,1.68328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067303963,[[116830.0,0.82101],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.6882283]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.21643949],[116880.0,1.68328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067304476,[[116830.0,0.02259],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.6882283]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.21643949],[116880.0,1.68328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067304677,[[116830.0,0.02259],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.21643949],[116880.0,1.68328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067304977,[[116830.0,0.41415],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.21643949],[116880.0,1.68328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067305174,[[116830.0,0.41415],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.21643949],[116880.0,1.79092942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067305675,[[116830.0,0.02259],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067305870,[[116830.0,0.78767],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067306272,[[116830.0,0.80739],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067307272,[[116830.0,0.80739],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.201061],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067308479,[[116830.0,0.80747],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066334],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.201061],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067309278,[[116830.0,0.80747],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066334],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067309776,[[116830.0,0.80747],[116820.0,0.01443],[116810.0,0.11658103],[116800.0,0.38066144],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067310178,[[116830.0,0.80747],[116820.0,0.01443],[116810.0,0.11658103],[116800.0,0.38066144],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.201061],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067310978,[[116830.0,0.02259],[116820.0,0.79911],[116810.0,0.03100233],[116800.0,0.38066174],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.201061],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067311177,[[116830.0,0.02259],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.38066174],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.201061],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067311566,[[116830.0,0.02259],[116820.0,0.40623],[116810.0,0.03100233],[116800.0,0.38066174],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.201061],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067312675,[[116830.0,0.02259],[116820.0,0.40623],[116810.0,0.03100233],[116800.0,0.38066174],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067313276,[[116830.0,0.02259],[116820.0,0.40623],[116810.0,0.03100233],[116800.0,0.44899055],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067314682,[[116830.0,0.02259],[116820.0,0.40623],[116810.0,0.03100233],[116800.0,0.38066174],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067315372,[[116830.0,0.02259],[116820.0,0.40623],[116810.0,0.03100233],[116800.0,0.38066174],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.201061],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067315572,[[116830.0,0.02259],[116820.0,0.40623],[116810.0,0.03100233],[116800.0,0.38066174],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067316083,[[116830.0,0.02259],[116820.0,0.40623],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.13954705],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067316281,[[116830.0,0.02259],[116820.0,0.40623],[116810.0,0.03100233],[116800.0,0.38066144],[116790.0,1.7018083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.201061],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067316982,[[116830.0,0.02259],[116820.0,0.40623],[116810.0,0.03100233],[116800.0,0.11616144],[116790.0,1.9663083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.201061],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067317686,[[116830.0,0.02259],[116820.0,0.01443],[116810.0,0.03100233],[116800.0,0.11616644],[116790.0,1.9663083]],[[116840.0,0.13128269],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.201061],[116880.0,1.76017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067317887,[[116820.0,0.02357],[116810.0,0.42004233],[116800.0,0.03058064],[116790.0,1.9663083],[116780.0,0.12719392]],[[116830.0,0.036],[116840.0,0.10906269],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067318072,[[116820.0,0.02357],[116810.0,0.42004233],[116800.0,0.03058064],[116790.0,1.9663083],[116780.0,0.12719392]],[[116830.0,0.06222834],[116840.0,0.08283435],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067318681,[[116820.0,0.02357],[116810.0,0.42004233],[116800.0,0.03058064],[116790.0,1.9663083],[116780.0,0.12719392]],[[116830.0,0.06222834],[116840.0,0.08283435],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.187501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067318983,[[116820.0,0.02457],[116810.0,0.42004233],[116800.0,0.03058064],[116790.0,1.9663083],[116780.0,0.12719392]],[[116830.0,0.06222834],[116840.0,0.08283435],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.187501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067319182,[[116820.0,0.02657],[116810.0,0.42004233],[116800.0,0.03058064],[116790.0,2.0518967],[116780.0,0.12719392]],[[116830.0,0.06222834],[116840.0,0.08283435],[116850.0,0.05902199],[116860.0,0.04157495],[116870.0,0.187501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067319886,[[116820.0,0.02657],[116810.0,0.42004233],[116800.0,0.03058064],[116790.0,1.9663083],[116780.0,0.12719392]],[[116830.0,0.06222834],[116840.0,0.08283435],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067320087,[[116820.0,0.02657],[116810.0,0.42004233],[116800.0,0.03058064],[116790.0,1.9663083],[116780.0,0.12719392]],[[116830.0,0.036],[116840.0,0.08283435],[116850.0,0.05902199],[116860.0,0.1030889],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067320282,[[116820.0,0.02657],[116810.0,0.42004233],[116800.0,0.03058064],[116790.0,1.9663083],[116780.0,0.12719392]],[[116830.0,0.036],[116840.0,0.08283435],[116850.0,0.0129],[116860.0,0.04157495],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067320588,[[116820.0,0.02657],[116810.0,0.42004233],[116800.0,0.03058064],[116790.0,2.0518972],[116780.0,0.12719392]],[[116830.0,0.036],[116840.0,0.08283435],[116850.0,0.0129],[116860.0,0.04157495],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067320785,[[116820.0,0.02657],[116810.0,0.79753],[116800.0,0.03058064],[116790.0,1.9663136],[116780.0,0.12719392]],[[116830.0,0.036],[116840.0,0.08283435],[116850.0,0.0129],[116860.0,0.04157495],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067321081,[[116820.0,0.00385],[116800.0,0.81462064],[116790.0,1.88072],[116780.0,0.12719522],[116770.0,0.0988432]],[[116830.0,0.036],[116840.0,0.08283435],[116850.0,0.0129],[116860.0,0.04157495],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067321281,[[116820.0,0.00385],[116800.0,0.81462064],[116790.0,1.61622],[116780.0,0.12719522],[116770.0,0.3633432]],[[116830.0,0.036],[116840.0,0.08283435],[116850.0,0.0129],[116860.0,0.04157495],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067321282,[[116820.0,0.00385],[116800.0,0.81462064],[116790.0,1.61622],[116780.0,0.12719522],[116770.0,0.3633432]],[[116830.0,0.06215948],[116840.0,0.08283435],[116850.0,0.05898041],[116860.0,0.1030155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067321482,[[116820.0,0.00385],[116800.0,0.81462064],[116790.0,1.61622],[116780.0,0.21279032],[116770.0,0.3633432]],[[116830.0,0.06215948],[116840.0,0.08283435],[116850.0,0.05898041],[116860.0,0.1030155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067322076,[[116820.0,0.00385],[116800.0,0.81462064],[116790.0,1.61622],[116780.0,0.12719382],[116770.0,0.3633432]],[[116830.0,0.06215948],[116840.0,0.08283435],[116850.0,0.05898041],[116860.0,0.1030155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067322282,[[116820.0,0.00185],[116800.0,0.01349],[116790.0,1.61622],[116780.0,0.12719382],[116770.0,0.0988432]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.05898041],[116860.0,0.1030155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067322479,[[116820.0,0.00185],[116800.0,0.30013],[116790.0,1.63321583],[116780.0,0.12719382],[116770.0,0.0988432]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.05898041],[116860.0,0.1030155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067322682,[[116820.0,0.00185],[116800.0,0.30013],[116790.0,1.63321583],[116780.0,0.12719382],[116770.0,0.0988432]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.05898041],[116860.0,0.1030155],[116870.0,0.20278774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067323381,[[116820.0,0.00185],[116800.0,0.30013],[116790.0,1.63321583],[116780.0,0.12719382],[116770.0,0.0988432]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.05898041],[116860.0,0.1030155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067323983,[[116820.0,0.00185],[116800.0,0.30013],[116790.0,1.63321583],[116780.0,0.12719382],[116770.0,0.0988432]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.05898041],[116860.0,0.1030155],[116870.0,0.20278774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067324176,[[116820.0,0.00185],[116800.0,0.01349],[116790.0,1.63321583],[116780.0,0.12719382],[116770.0,0.01324]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.05898041],[116860.0,0.1030155],[116870.0,0.20278774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067324378,[[116820.0,0.00085],[116790.0,1.63321583],[116780.0,0.01377],[116770.0,0.0988429],[116760.0,0.16901761]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.58842041],[116860.0,0.04157495],[116870.0,0.1874276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067324583,[[116820.0,0.00085],[116790.0,1.89925583],[116780.0,0.01377],[116770.0,0.0988482],[116760.0,0.08340701]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.58842041],[116860.0,0.1130155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067324783,[[116820.0,0.00085],[116790.0,1.89925583],[116780.0,0.01377],[116770.0,0.0988482],[116760.0,0.16902241]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.58842041],[116860.0,0.1130155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067324986,[[116820.0,0.00085],[116790.0,1.89925583],[116780.0,0.0993708],[116770.0,0.01324],[116760.0,0.16902241]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.58842041],[116860.0,0.1130155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067325284,[[116820.0,0.00085],[116790.0,1.89925583],[116780.0,0.0993708],[116770.0,0.04079827],[116760.0,0.16902241]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.58842041],[116860.0,0.1130155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067325980,[[116820.0,0.00085],[116790.0,1.95289583],[116780.0,0.0993708],[116770.0,0.04079827],[116760.0,0.16902241]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.05898041],[116860.0,0.1130155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067326187,[[116820.0,0.00085],[116790.0,1.95289583],[116780.0,0.0993708],[116770.0,0.04079827],[116760.0,0.25463781]],[[116830.0,0.31215948],[116840.0,0.08283435],[116850.0,0.57910041],[116860.0,0.1130155],[116870.0,0.12598705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067326587,[[116820.0,0.00085],[116790.0,1.95289583],[116780.0,0.0993708],[116770.0,0.04079827],[116760.0,0.25463781]],[[116830.0,0.31215948],[116840.0,0.12891476],[116850.0,0.79798],[116860.0,0.1130155],[116870.0,0.20278774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067327083,[[116790.0,1.95289583],[116780.0,0.0993708],[116770.0,0.04079827],[116760.0,0.25463781],[106500.0,0.01]],[[116830.0,0.31215948],[116840.0,0.12891476],[116850.0,0.79798],[116860.0,0.1130155],[116870.0,0.20278774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067327289,[[116790.0,1.95289583],[116780.0,0.0993708],[116770.0,0.04079827],[116760.0,0.25463781],[116710.0,1.14739987]],[[116800.0,0.02257],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.03955948],[116840.0,0.12891476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067327492,[[116790.0,1.95289583],[116780.0,0.0993708],[116770.0,0.04079827],[116760.0,0.25463781],[116710.0,1.14739987]],[[116800.0,0.02257],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.12891476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067328286,[[116790.0,1.95489583],[116780.0,0.0993708],[116770.0,0.04079827],[116760.0,0.25463781],[116750.0,0.2645]],[[116800.0,0.02257],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.12891476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067328488,[[116790.0,1.95889583],[116780.0,0.0993708],[116770.0,0.04079827],[116760.0,0.25463781],[116750.0,0.2645]],[[116800.0,0.02257],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.12891476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067328987,[[116790.0,1.95689583],[116780.0,0.0993708],[116770.0,0.04079827],[116760.0,0.25463781],[116750.0,0.2645]],[[116800.0,0.02257],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.12891476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067329189,[[116790.0,1.95889583],[116780.0,0.01377],[116770.0,0.12640157],[116760.0,0.25463781],[116750.0,0.2645]],[[116800.0,0.02257],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.12891476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067329391,[[116790.0,1.95889583],[116780.0,0.01377],[116770.0,0.12640157],[116760.0,0.16902241],[116750.0,0.2645]],[[116800.0,0.02257],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.12891476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067329392,[[116790.0,1.95889583],[116780.0,0.01377],[116770.0,0.12640157],[116760.0,0.16902241],[116750.0,0.2645]],[[116800.0,0.02257],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.08283435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067329585,[[116790.0,1.95889583],[116780.0,0.01377],[116770.0,0.12640157],[116760.0,0.16902241],[116750.0,0.3501226]],[[116800.0,0.02257],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.08283435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067330476,[[116790.0,1.88921583],[116780.0,0.01377],[116770.0,0.04079827],[116760.0,0.0988509],[116750.0,0.3501226]],[[116800.0,0.03612],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.06993435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067330680,[[116790.0,2.67417583],[116780.0,0.01377],[116770.0,0.04079827],[116760.0,0.0988509],[116750.0,0.3501226]],[[116800.0,0.03612],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067330887,[[116790.0,2.67502583],[116780.0,0.01377],[116770.0,0.04079827],[116760.0,0.0988509],[116750.0,0.3501226]],[[116800.0,0.03612],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067331491,[[116790.0,2.67502583],[116780.0,0.01377],[116770.0,0.04079827],[116760.0,0.0988509],[116750.0,0.15511769]],[[116800.0,0.10381208],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067331692,[[116790.0,2.67502583],[116780.0,0.01377],[116770.0,0.04079827],[116760.0,0.0988509],[116750.0,0.15511769]],[[116800.0,0.03612],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067331990,[[116790.0,1.87307],[116780.0,0.01377],[116770.0,0.04079827],[116760.0,0.0988509],[116750.0,0.15511769]],[[116800.0,0.03612],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067332178,[[116790.0,2.64445],[116780.0,0.01377],[116770.0,0.04079827],[116760.0,0.0988509],[116750.0,0.15511769]],[[116800.0,0.03612],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067332381,[[116790.0,2.64445],[116780.0,0.01377],[116770.0,0.05836612],[116760.0,0.0988509],[116750.0,0.15511769]],[[116800.0,0.03612],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067332581,[[116790.0,2.64445],[116780.0,0.01377],[116770.0,0.05836612],[116760.0,0.0988509],[116750.0,0.16835769]],[[116800.0,0.03612],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067332787,[[116790.0,2.64445],[116780.0,0.01377],[116770.0,0.05836612],[116760.0,0.1844605],[116750.0,0.16835769]],[[116800.0,0.03612],[116810.0,0.01355],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067333089,[[116790.0,2.64445],[116780.0,0.01377],[116770.0,0.05836612],[116760.0,0.1844605],[116750.0,0.16835769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067333388,[[116790.0,2.39445],[116780.0,0.01377],[116770.0,0.11641605],[116760.0,0.0988513],[116750.0,0.16835769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067333689,[[116790.0,2.39445],[116780.0,0.01377],[116770.0,0.03080785],[116760.0,0.0988504],[116750.0,0.16835769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067333891,[[116790.0,2.39445],[116780.0,0.01377],[116770.0,0.05844455],[116760.0,0.0988504],[116750.0,0.16835769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067334489,[[116790.0,2.39445],[116780.0,0.01377],[116770.0,0.03080785],[116760.0,0.0988504],[116750.0,0.16835769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067334788,[[116790.0,0.81291],[116780.0,0.01377],[116770.0,0.03080785],[116760.0,0.0988504],[116750.0,1.77151769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067336089,[[116790.0,0.81263],[116780.0,0.01377],[116770.0,0.03080785],[116760.0,0.0988504],[116750.0,1.77151769]],[[116800.0,0.1044899],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067336289,[[116790.0,0.81263],[116780.0,0.01377],[116770.0,0.03080785],[116760.0,0.0988504],[116750.0,1.77151769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067336490,[[116790.0,0.81263],[116780.0,0.01377],[116770.0,0.03080785],[116760.0,0.1844599],[116750.0,1.77151769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067337091,[[116790.0,0.81263],[116780.0,0.01377],[116770.0,0.14465258],[116760.0,0.0988495],[116750.0,1.77151769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.11601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067337294,[[116790.0,0.81263],[116780.0,0.01377],[116770.0,0.14465258],[116760.0,0.0988495],[116750.0,1.77151769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.22325476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067337686,[[116790.0,0.81263],[116780.0,0.01377],[116770.0,0.05904508],[116760.0,0.1844617],[116750.0,1.77151769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.22325476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067337893,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.03080785],[116760.0,0.0988495],[116750.0,1.77151769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.22325476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067338494,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.11641605],[116760.0,0.0988495],[116750.0,1.77151769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.23921476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067339293,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.11641605],[116760.0,0.0988495],[116750.0,1.77151769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.19313435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067340696,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.14457149],[116760.0,0.0988495],[116750.0,1.77151769]],[[116800.0,0.03612],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.19313435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067340893,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.14457149],[116760.0,0.0988495],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.19313435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067343300,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.05896329],[116760.0,0.1844601],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.19313435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067344099,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.14457149],[116760.0,0.0988499],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.06993435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067344299,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.14457149],[116760.0,0.0988499],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.23489435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067344595,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.14457149],[116760.0,0.01324],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.23489435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067344902,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.05896329],[116760.0,0.0988502],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.23489435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067345402,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.05896329],[116760.0,0.0988502],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.28097476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067345700,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.14457159],[116760.0,0.0988502],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.28097476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067346601,[[116790.0,0.81231],[116780.0,0.01377],[116770.0,0.14457159],[116760.0,0.0988502],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.31245476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067347596,[[116790.0,0.81167],[116780.0,0.01377],[116770.0,0.14457159],[116760.0,0.01324],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.31245476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067347796,[[116790.0,0.81167],[116780.0,0.01377],[116770.0,0.14457159],[116760.0,0.01324],[116750.0,1.85714029]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.0134],[116840.0,0.31881476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067348800,[[116790.0,0.81167],[116780.0,0.01377],[116770.0,0.14457159],[116760.0,0.01324],[116750.0,1.85714029]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.27273435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067349398,[[116790.0,0.81167],[116780.0,0.01377],[116770.0,0.14457159],[116760.0,0.01324],[116750.0,1.85714029]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.27369435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067349598,[[116790.0,0.81167],[116780.0,0.01377],[116770.0,0.14457159],[116760.0,0.01324],[116750.0,1.85714029]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.3351349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067350200,[[116790.0,0.81167],[116780.0,0.01377],[116770.0,0.14457159],[116760.0,0.01324],[116750.0,1.85714029]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.1313749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067350403,[[116790.0,0.81167],[116780.0,0.01377],[116770.0,0.14457159],[116760.0,0.01324],[116750.0,1.85714029]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.3115749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067352000,[[116790.0,0.02795],[116780.0,0.01377],[116770.0,0.03080785],[116760.0,0.0988538],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.3115749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067352200,[[116790.0,0.02795],[116780.0,0.37265],[116770.0,0.11641485],[116760.0,0.0988538],[116750.0,1.77151769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.1313749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067352400,[[116790.0,0.04165],[116780.0,0.37265],[116770.0,0.11641485],[116760.0,0.0988538],[116750.0,1.75827769]],[[116800.0,0.10596861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.3412549]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067352799,[[116790.0,0.04165],[116780.0,0.37265],[116770.0,0.11641485],[116760.0,0.0988538],[116750.0,1.75827769]],[[116800.0,0.09241861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.3437749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067354203,[[116790.0,0.04165],[116780.0,0.37265],[116770.0,0.1447138],[116760.0,0.0988538],[116750.0,1.75827769]],[[116800.0,0.09241861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.3437749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067355604,[[116790.0,0.04165],[116780.0,0.37265],[116770.0,0.1447138],[116760.0,0.0988538],[116750.0,1.75827769]],[[116800.0,0.09241861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.3333749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067357000,[[116790.0,0.04165],[116780.0,0.37265],[116770.0,0.1447138],[116760.0,0.0988538],[116750.0,1.75827769]],[[116800.0,0.09241861],[116810.0,0.04117557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.3316949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067357805,[[116790.0,0.04165],[116780.0,0.37265],[116770.0,0.1447097],[116760.0,0.3633538],[116750.0,1.75827769]],[[116800.0,0.09241861],[116810.0,0.02762557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.3429849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067357998,[[116790.0,0.04165],[116780.0,0.37265],[116770.0,0.2303125],[116760.0,0.3633538],[116750.0,1.75827769]],[[116800.0,0.09241861],[116810.0,0.02762557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.28154435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067358198,[[116790.0,0.04165],[116780.0,0.37265],[116770.0,0.2303125],[116760.0,0.3633538],[116750.0,1.75827769]],[[116800.0,0.09241861],[116810.0,0.02762557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.26254435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067359108,[[116790.0,0.04165],[116780.0,0.37265],[116770.0,0.2303125],[116760.0,0.3633538],[116750.0,1.75827769]],[[116800.0,0.09241861],[116810.0,0.02762557],[116820.0,0.01355],[116830.0,0.05948041],[116840.0,0.3239849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067359407,[[116790.0,0.04165],[116780.0,0.458251],[116770.0,0.1447096],[116760.0,0.3633538],[116750.0,1.75827769]],[[116800.0,0.06984861],[116830.0,0.05948041],[116840.0,0.08346435],[116850.0,0.07497055],[116860.0,0.10033069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067359603,[[116800.0,0.0137],[116790.0,0.02055],[116780.0,0.37265],[116770.0,0.1447105],[116760.0,0.3501138]],[[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055],[116860.0,0.07680069],[116950.0,1.1291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067359810,[[116800.0,0.03577],[116790.0,0.02055],[116780.0,0.37265],[116770.0,0.2303124],[116760.0,0.3501138]],[[116810.0,0.02182],[116820.0,0.01353],[116830.0,0.039592],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067360103,[[116800.0,0.03577],[116790.0,0.13734],[116780.0,0.01377],[116770.0,0.1447095],[116760.0,0.3501138]],[[116810.0,0.048012],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067360512,[[116800.0,0.03577],[116790.0,0.13734],[116780.0,0.01377],[116770.0,0.2303123],[116760.0,0.3501138]],[[116810.0,0.048012],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067360702,[[116800.0,0.03577],[116790.0,0.13534],[116780.0,0.01377],[116770.0,0.1447095],[116760.0,0.3501138]],[[116810.0,0.048012],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067360898,[[116800.0,0.03677],[116790.0,0.3127],[116780.0,0.01377],[116770.0,0.1447095],[116760.0,0.3501138]],[[116810.0,0.048012],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067361098,[[116800.0,0.03677],[116790.0,0.3087],[116780.0,0.01377],[116770.0,0.1447095],[116760.0,0.3501138]],[[116810.0,0.048012],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067361304,[[116800.0,0.03977],[116790.0,0.3087],[116780.0,0.01377],[116770.0,0.1447095],[116760.0,0.3501138]],[[116810.0,0.048012],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067362304,[[116800.0,0.03977],[116790.0,0.0137],[116780.0,0.01377],[116770.0,0.1447124],[116760.0,0.3501138]],[[116810.0,0.048012],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067362512,[[116800.0,0.03977],[116790.0,0.47702],[116780.0,0.01377],[116770.0,0.1447124],[116760.0,0.3501138]],[[116810.0,0.048012],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067362707,[[116800.0,0.03977],[116790.0,0.0137],[116780.0,0.01377],[116770.0,0.1447124],[116760.0,0.3501138]],[[116810.0,0.048012],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067362908,[[116800.0,0.03977],[116790.0,0.63658],[116780.0,0.01377],[116770.0,0.1447124],[116760.0,0.3501138]],[[116810.0,0.07186772],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067363210,[[116800.0,0.03962],[116790.0,0.63658],[116780.0,0.01377],[116770.0,0.1447124],[116760.0,0.3501138]],[[116810.0,0.07186772],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067363410,[[116800.0,0.04062],[116790.0,0.63658],[116780.0,0.01377],[116770.0,0.1447124],[116760.0,0.3501138]],[[116810.0,0.07186772],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067364006,[[116800.0,0.04062],[116790.0,0.0137],[116780.0,0.01377],[116770.0,0.1447124],[116760.0,0.3501138]],[[116810.0,0.07186772],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067364212,[[116800.0,0.04062],[116790.0,0.78906],[116780.0,0.01377],[116770.0,0.1447124],[116760.0,0.3501138]],[[116810.0,0.07186772],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067364414,[[116800.0,0.04062],[116790.0,0.78906],[116780.0,0.01377],[116770.0,0.4092124],[116760.0,0.0856138]],[[116810.0,0.07186772],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067365413,[[116800.0,0.04062],[116790.0,0.0137],[116780.0,0.01377],[116770.0,0.4092124],[116760.0,0.0856138]],[[116810.0,0.07186772],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.25893055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067365614,[[116800.0,0.02692],[116790.0,0.0137],[116780.0,0.01377],[116770.0,0.3236068],[116760.0,0.085611]],[[116810.0,0.08539772],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.24540055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067365809,[[116800.0,0.00485],[116780.0,0.01377],[116770.0,0.29530785],[116760.0,0.099311],[116720.0,0.62843969]],[[116810.0,0.08539772],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.24540055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067366012,[[116800.0,0.00485],[116780.0,0.13569],[116770.0,0.29530785],[116760.0,0.099311],[116720.0,0.4282189]],[[116810.0,0.08539772],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.24540055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067366313,[[116800.0,0.00485],[116780.0,0.23557],[116770.0,0.29530785],[116760.0,0.099311],[116720.0,0.4282189]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.0134],[116840.0,0.12954476],[116850.0,0.24540055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067366612,[[116800.0,0.00485],[116780.0,0.31737],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,2.03647769]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.08346435],[116850.0,0.24540055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067367115,[[116800.0,0.00485],[116780.0,0.31737],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,1.77197769]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.08346435],[116850.0,0.24540055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067368513,[[116800.0,0.00485],[116780.0,0.31737],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,1.77197769]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.18396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067369018,[[116800.0,0.00485],[116780.0,0.31737],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,1.77197769]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067369514,[[116800.0,0.00485],[116780.0,0.01377],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,1.77197769]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067369717,[[116800.0,0.00485],[116780.0,0.34817],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,1.77197769]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067370516,[[116800.0,0.00485],[116780.0,0.34817],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,2.03647769]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067371217,[[116800.0,0.00485],[116780.0,0.34817],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,1.77197769]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067371917,[[116800.0,0.00485],[116780.0,0.34817],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,2.03647769]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067372422,[[116800.0,0.00485],[116780.0,0.01377],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,2.03647769]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067372815,[[116800.0,0.00485],[116780.0,0.10745],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,2.03647769]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067373014,[[116800.0,0.00485],[116780.0,0.01377],[116770.0,0.20140785],[116760.0,0.12386878],[116750.0,2.03647769]],[[116810.0,0.08539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067373420,[[116800.0,0.00485],[116780.0,0.01377],[116770.0,0.03080785],[116760.0,0.12386878],[116750.0,2.03647769]],[[116810.0,0.08539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067373616,[[116800.0,0.00485],[116780.0,0.01377],[116770.0,0.15100785],[116760.0,0.12386878],[116750.0,2.03647769]],[[116810.0,0.08539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067373819,[[116800.0,0.00485],[116770.0,0.03080785],[116760.0,0.0137],[116750.0,1.7024758],[116730.0,0.36394115]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.1449049],[116850.0,0.26076069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067374119,[[116800.0,0.00485],[116760.0,0.07038],[116750.0,1.7024758],[116740.0,0.27090528],[116730.0,0.36394115]],[[116810.0,0.33539772],[116820.0,0.01353],[116830.0,0.05948041],[116840.0,0.08346435],[116850.0,0.24540055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067374518,[[116800.0,0.00485],[116760.0,0.07038],[116750.0,1.7024758],[116740.0,0.11688929],[116730.0,0.36394115]],[[116810.0,0.33539772],[116820.0,0.49925],[116830.0,0.05948041],[116840.0,0.08346435],[116850.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067374719,[[116800.0,0.00485],[116760.0,0.07038],[116750.0,1.7024758],[116740.0,0.18506142],[116730.0,0.36394115]],[[116810.0,0.33539772],[116820.0,0.49925],[116830.0,0.05948041],[116840.0,0.08346435],[116850.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067375020,[[116800.0,0.00485],[116760.0,0.07038],[116750.0,1.7024758],[116740.0,0.09943612],[116730.0,0.36394115]],[[116810.0,0.33539772],[116820.0,0.49925],[116830.0,0.05948041],[116840.0,0.08346435],[116850.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067375220,[[116800.0,0.00485],[116760.0,0.07038],[116750.0,1.72635926],[116740.0,0.09943612],[116730.0,0.44957405]],[[116810.0,0.33539772],[116820.0,0.49925],[116830.0,0.05948041],[116840.0,0.08346435],[116850.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067376024,[[116760.0,0.09173],[116750.0,1.72635926],[116740.0,0.09943612],[116730.0,0.44957405],[106000.0,1.01]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.31357772],[116820.0,0.49925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067376319,[[116760.0,0.09173],[116750.0,1.72635926],[116740.0,0.09943612],[116730.0,0.44957405],[116700.0,1.09396392]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.03738572],[116820.0,0.49925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067376521,[[116760.0,0.09173],[116750.0,1.72635926],[116740.0,0.03126399],[116730.0,0.44957405],[116710.0,0.00503628]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.03738572],[116820.0,0.49925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067377222,[[116760.0,0.09173],[116750.0,1.72635926],[116740.0,0.03126399],[116730.0,0.44957405],[116710.0,0.00503628]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.03738572],[116820.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067377523,[[116760.0,0.09173],[116750.0,1.72635926],[116740.0,0.03126399],[116730.0,0.44957405],[116710.0,0.00503628]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.03738572],[116820.0,0.06553]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067377717,[[116760.0,0.09173],[116750.0,1.72635926],[116740.0,0.03126399],[116730.0,0.44957405],[116720.0,0.23965689]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.03738572],[116820.0,0.11161041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067378117,[[116760.0,0.10173],[116750.0,1.64074346],[116740.0,0.11688899],[116730.0,0.36394115],[116720.0,0.23965689]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.03738572],[116820.0,0.11161041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067378717,[[116760.0,0.10173],[116750.0,1.64074346],[116740.0,0.11688899],[116730.0,0.36479115],[116720.0,0.23965689]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.03738572],[116820.0,0.11161041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067379424,[[116760.0,0.10173],[116750.0,1.64074346],[116740.0,0.11688899],[116730.0,0.43480494],[116720.0,0.23965689]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.03738572],[116820.0,0.11161041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067380016,[[116760.0,0.10173],[116750.0,1.64074346],[116740.0,0.11688899],[116730.0,0.43480494],[116720.0,0.23965689]],[[116770.0,0.08969302],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.03738572],[116820.0,0.11161041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067380223,[[116760.0,0.10173],[116750.0,1.64074346],[116740.0,0.11688899],[116730.0,0.58882093],[116720.0,0.0856409]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.03738572],[116820.0,0.11161041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067380521,[[116760.0,0.10173],[116750.0,1.64074346],[116740.0,0.11688899],[116730.0,0.58882093],[116720.0,0.0856409]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.11161041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067380723,[[116760.0,0.10173],[116750.0,1.64074346],[116740.0,0.11688869],[116730.0,0.58882093],[116720.0,0.0856409]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.05961041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067380923,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.11688869],[116730.0,0.58882093],[116720.0,0.0856409]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.12129041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067381117,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.11688869],[116730.0,0.58882093],[116720.0,0.0856409]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.12145041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067381423,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.03126399],[116730.0,0.58882093],[116720.0,0.0856409]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.12145041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067381612,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.03126399],[116730.0,0.67445383],[116720.0,0.0856409]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.05961041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067381916,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.03126399],[116730.0,0.67445383],[116720.0,0.0856409]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.12145041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067383924,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.03126399],[116730.0,0.67445383],[116720.0,0.0856409]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.05961041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067384127,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.03126399],[116730.0,0.67445383],[116720.0,0.0856409]],[[116770.0,0.0216],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.12145041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067384526,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.03126399],[116730.0,0.67445383],[116720.0,0.0856409]],[[116770.0,0.0216],[116780.0,0.06764889],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067386525,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.03126399],[116730.0,0.52043784],[116720.0,0.23965689]],[[116770.0,0.0216],[116780.0,0.06764889],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067388728,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.11689429],[116730.0,0.43480494],[116720.0,0.23965689]],[[116770.0,0.0216],[116780.0,0.06764889],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067388928,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.11689429],[116730.0,0.43480494],[116720.0,0.0856409]],[[116770.0,0.0216],[116780.0,0.06764889],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067389530,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.03126399],[116730.0,0.52043824],[116720.0,0.0856409]],[[116770.0,0.0216],[116780.0,0.06764889],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067390223,[[116760.0,0.10173],[116750.0,1.72636636],[116740.0,0.11689419],[116730.0,0.43480494],[116720.0,0.0856409]],[[116770.0,0.0216],[116780.0,0.06764889],[116790.0,0.01292],[116800.0,0.01292],[116810.0,0.16712134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067390527,[[116770.0,0.03521],[116760.0,0.08038],[116750.0,1.72636076],[116740.0,0.11689419],[116730.0,0.42110494]],[[116780.0,0.02318],[116800.0,0.01292],[116810.0,0.16712134],[116830.0,0.07444055],[116840.0,0.76732261]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067390830,[[116770.0,0.03521],[116760.0,0.08038],[116750.0,1.72636076],[116740.0,0.11689419],[116730.0,0.42110494]],[[116780.0,0.02318],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.14785041],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067391031,[[116770.0,0.03521],[116760.0,0.08038],[116750.0,1.81197826],[116740.0,0.11689419],[116730.0,0.42110494]],[[116780.0,0.02318],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.14785041],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067391230,[[116770.0,0.03521],[116760.0,0.08038],[116750.0,1.72636076],[116740.0,0.11689419],[116730.0,0.42110494]],[[116780.0,0.02318],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.14785041],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067391732,[[116770.0,0.03821],[116760.0,0.07638],[116750.0,1.72636076],[116740.0,0.11689419],[116730.0,0.42110494]],[[116780.0,0.02318],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.14785041],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067392132,[[116770.0,0.03821],[116760.0,0.07638],[116750.0,1.81197826],[116740.0,0.11689419],[116730.0,0.42110494]],[[116780.0,0.02318],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.14785041],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067392534,[[116770.0,0.03821],[116760.0,0.07038],[116750.0,1.72636076],[116740.0,0.11689419],[116730.0,0.42110494]],[[116780.0,0.02318],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.14785041],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067392733,[[116770.0,0.04321],[116760.0,0.07038],[116750.0,1.72636076],[116740.0,0.11689419],[116730.0,0.42110494]],[[116780.0,0.02318],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.14785041],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067393136,[[116770.0,0.04321],[116760.0,0.07038],[116750.0,1.81197796],[116740.0,0.11689419],[116730.0,0.42110494]],[[116780.0,0.02318],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.14189041],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067393537,[[116770.0,0.04321],[116760.0,0.1559955],[116750.0,1.72636066],[116740.0,0.11689419],[116730.0,0.42110494]],[[116780.0,0.02318],[116800.0,0.01292],[116810.0,0.16712134],[116820.0,0.14097041],[116830.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067393737,[[116770.0,0.04321],[116760.0,0.1559955],[116750.0,1.72636066],[116740.0,0.11689419],[116730.0,0.42110494]],[[116780.0,0.09307495],[116800.0,0.01292],[116810.0,0.03738572],[116820.0,0.05961041],[116830.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067393938,[[116770.0,0.04321],[116760.0,0.1559955],[116750.0,1.72636066],[116740.0,0.10319419],[116730.0,0.42110494]],[[116810.0,0.03738572],[116820.0,0.09313],[116830.0,0.05908041],[116840.0,0.76496247],[116870.0,0.00020607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067394232,[[116780.0,0.81789],[116770.0,0.02181],[116760.0,0.0993155],[116750.0,1.72647066],[116740.0,0.10319419]],[[116790.0,0.02318],[116810.0,0.06355377],[116820.0,0.09313],[116830.0,0.05908041],[116840.0,0.76496247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067394424,[[116780.0,0.81789],[116770.0,0.02181],[116760.0,0.0993156],[116750.0,1.72647066],[116740.0,0.10319419]],[[116790.0,0.02318],[116810.0,0.03738572],[116820.0,0.09313],[116830.0,0.05908041],[116840.0,0.76496247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067394825,[[116780.0,0.81789],[116770.0,0.02181],[116760.0,0.0993156],[116750.0,1.72647066],[116740.0,0.10319419]],[[116790.0,0.02318],[116810.0,0.03738572],[116820.0,0.21829818],[116830.0,0.05908041],[116840.0,0.76496247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067395031,[[116780.0,0.81789],[116770.0,0.01881],[116760.0,0.0993156],[116750.0,1.72647066],[116740.0,0.10319419]],[[116790.0,0.02318],[116810.0,0.03738572],[116820.0,0.21829818],[116830.0,0.05908041],[116840.0,0.76496247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067395234,[[116780.0,0.81789],[116770.0,0.02181],[116760.0,0.0993156],[116750.0,1.72647066],[116740.0,0.10319419]],[[116790.0,0.02318],[116810.0,0.03738572],[116820.0,0.21829818],[116830.0,0.05908041],[116840.0,0.76496247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067396038,[[116780.0,0.81789],[116770.0,0.01681],[116760.0,0.0993156],[116750.0,1.72647066],[116740.0,0.10319419]],[[116790.0,0.02318],[116810.0,0.03738572],[116820.0,0.21829818],[116830.0,0.05908041],[116840.0,0.76496247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067396337,[[116780.0,0.82189],[116770.0,0.01681],[116760.0,0.0993156],[116750.0,1.72647066],[116740.0,0.10319419]],[[116790.0,0.02318],[116810.0,0.03738572],[116820.0,0.21829818],[116830.0,0.05908041],[116840.0,0.76496247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067396536,[[116780.0,0.82189],[116770.0,0.01681],[116760.0,0.0137],[116750.0,1.72647136],[116740.0,0.10319419]],[[116790.0,0.02318],[116810.0,0.03738572],[116820.0,0.21829818],[116830.0,0.05908041],[116840.0,0.76496247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067396840,[[116780.0,0.80784],[116770.0,0.01681],[116760.0,0.0137],[116750.0,1.72647136],[116740.0,0.11700419]],[[116790.0,0.03618],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067397034,[[116780.0,0.78644],[116770.0,0.003],[116760.0,0.0137],[116750.0,1.72647136],[116740.0,0.11700419]],[[116790.0,0.03618],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067397233,[[116780.0,0.78944],[116760.0,0.0137],[116750.0,1.72647136],[116740.0,0.11700419],[106500.0,0.01]],[[116790.0,0.03618],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067397440,[[116780.0,0.81084],[116760.0,0.0137],[116750.0,1.72647136],[116740.0,0.11700419],[116710.0,0.30090407]],[[116790.0,0.03618],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067397834,[[116780.0,0.0284],[116770.0,0.78264],[116760.0,0.0137],[116750.0,1.72647136],[116740.0,0.11700419]],[[116790.0,0.03618],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067398043,[[116780.0,0.0284],[116770.0,0.78264],[116760.0,0.0137],[116750.0,1.72647136],[116740.0,0.11700419]],[[116790.0,0.10356975],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067398444,[[116780.0,0.0284],[116770.0,0.78264],[116760.0,0.0137],[116750.0,1.81208856],[116740.0,0.11700419]],[[116790.0,0.12975211],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067398651,[[116780.0,0.0284],[116770.0,0.78264],[116760.0,0.0137],[116750.0,1.72647066],[116740.0,0.11700419]],[[116790.0,0.12975211],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067398845,[[116780.0,0.0284],[116770.0,0.79645],[116760.0,0.0137],[116750.0,1.72647066],[116740.0,0.38150419]],[[116790.0,0.12975211],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067399148,[[116780.0,0.0284],[116770.0,0.79637],[116760.0,0.0137],[116750.0,1.72647066],[116740.0,0.38150419]],[[116790.0,0.12975211],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067402247,[[116780.0,0.0284],[116770.0,0.79637],[116760.0,0.0137],[116750.0,1.81208736],[116740.0,0.36769419]],[[116790.0,0.12975211],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067402450,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.0137],[116750.0,1.81208736],[116740.0,0.36769419]],[[116790.0,0.12973939],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067402948,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.0993155],[116750.0,1.72647016],[116740.0,0.36769419]],[[116790.0,0.12973939],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067403150,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.0993155],[116750.0,1.64085346],[116740.0,0.36769419]],[[116790.0,0.12973939],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067404349,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.0993155],[116750.0,1.64085346],[116740.0,0.45332439]],[[116790.0,0.12973939],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067407558,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.1001655],[116750.0,1.64085346],[116740.0,0.45332439]],[[116790.0,0.12973939],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067408148,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.1001655],[116750.0,1.64085346],[116740.0,0.45332439]],[[116790.0,0.10356975],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067408558,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.1001655],[116750.0,1.72647576],[116740.0,0.36769419]],[[116790.0,0.09056975],[116800.0,0.013],[116810.0,0.03738572],[116820.0,0.26437859],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067408851,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.1001655],[116750.0,1.72647576],[116740.0,0.36769419]],[[116790.0,0.09056975],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067409049,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.1001655],[116750.0,1.72647576],[116740.0,0.36769419]],[[116790.0,0.09056975],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055],[117010.0,1.92670442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067409352,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055],[117010.0,1.92670442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067411055,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055],[116860.0,0.55622096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067411953,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055],[116850.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067412754,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055],[116860.0,0.55622096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067414252,[[116780.0,0.04221],[116770.0,0.79637],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055],[116840.0,2.30700192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067414553,[[116780.0,0.04221],[116770.0,0.01381],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055],[116840.0,2.30700192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067414753,[[116780.0,0.04221],[116770.0,0.79549],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055],[116840.0,2.30700192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067415555,[[116780.0,0.04221],[116770.0,0.01381],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055],[116840.0,2.30700192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067415748,[[116780.0,0.04221],[116770.0,0.79537],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055],[116840.0,2.30700192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067416655,[[116780.0,0.04221],[116770.0,0.01381],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067416857,[[116780.0,0.04221],[116770.0,0.79537],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067419254,[[116780.0,0.04221],[116770.0,0.79509],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067419456,[[116780.0,0.04221],[116770.0,0.79509],[116760.0,0.1001655],[116750.0,1.99097576],[116740.0,0.10319419]],[[116790.0,0.11674716],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067420758,[[116780.0,0.04221],[116770.0,0.79509],[116760.0,0.3646655],[116750.0,1.72647576],[116740.0,0.10319419]],[[116790.0,0.11674716],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067422757,[[116780.0,0.04221],[116770.0,0.01381],[116760.0,0.3646655],[116750.0,1.72647576],[116740.0,0.10319419]],[[116790.0,0.11674716],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067423057,[[116780.0,0.04221],[116770.0,0.79489],[116760.0,0.3646655],[116750.0,1.72647576],[116740.0,0.10319419]],[[116790.0,0.11674716],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067426954,[[116780.0,0.04221],[116770.0,0.79489],[116760.0,0.3646655],[116750.0,1.72647576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067427852,[[116780.0,0.04221],[116770.0,0.01381],[116760.0,0.3646655],[116750.0,1.72647576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067428052,[[116780.0,0.04221],[116770.0,0.79441],[116760.0,0.3646655],[116750.0,1.72647576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067428353,[[116780.0,0.04221],[116770.0,0.79441],[116760.0,0.3646655],[116750.0,1.72647576],[116740.0,0.10319419]],[[116790.0,0.11675003],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067430963,[[116780.0,0.04221],[116770.0,0.79441],[116760.0,0.3646655],[116750.0,1.72647576],[116740.0,0.10319419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.31336055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067431259,[[116780.0,0.04221],[116770.0,0.79441],[116760.0,0.3646607],[116750.0,1.72647576],[116740.0,0.10319419]],[[116790.0,0.11675554],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067431466,[[116780.0,0.04221],[116770.0,0.79441],[116760.0,0.3646607],[116750.0,1.72647576],[116740.0,0.18882439]],[[116790.0,0.11675554],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067431964,[[116780.0,0.04221],[116770.0,0.79441],[116760.0,0.3646607],[116750.0,1.72647576],[116740.0,0.18882439]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067432463,[[116780.0,0.04221],[116770.0,0.01381],[116760.0,0.3646607],[116750.0,1.72647576],[116740.0,0.18882439]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067432661,[[116780.0,0.04221],[116770.0,0.79405],[116760.0,0.3646607],[116750.0,1.72647576],[116740.0,0.18882439]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067434159,[[116780.0,0.04221],[116770.0,0.79405],[116760.0,0.3646607],[116750.0,1.72647576],[116740.0,0.18882439]],[[116790.0,0.11676069],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067434565,[[116780.0,0.04221],[116770.0,0.79405],[116760.0,0.3646607],[116750.0,1.72647576],[116740.0,0.18882439]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067435768,[[116780.0,0.04221],[116770.0,0.01381],[116760.0,0.3646607],[116750.0,1.72647576],[116740.0,0.18882439]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067435963,[[116780.0,0.04221],[116770.0,0.79401],[116760.0,0.3646607],[116750.0,1.72647576],[116740.0,0.18882439]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067436169,[[116780.0,0.04221],[116770.0,0.79401],[116760.0,0.3646607],[116750.0,1.72647576],[116740.0,0.18882439]],[[116790.0,0.11676444],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067436470,[[116780.0,0.04221],[116770.0,0.79401],[116760.0,0.3638107],[116750.0,1.72647576],[116740.0,0.18882439]],[[116790.0,0.11676444],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067439185,[[116780.0,0.04221],[116770.0,0.79486],[116760.0,0.3638107],[116750.0,1.72647576],[116740.0,0.18882439]],[[116790.0,0.11676444],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067440275,[[116780.0,0.04221],[116770.0,0.79446],[116760.0,0.2782],[116750.0,1.81209356],[116740.0,0.10319419]],[[116790.0,0.11676444],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067440578,[[116780.0,0.04221],[116770.0,0.79446],[116760.0,0.3638155],[116750.0,1.72647126],[116740.0,0.10319419]],[[116790.0,0.11676444],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067445677,[[116780.0,0.04221],[116770.0,0.79446],[116760.0,0.3638155],[116750.0,0.12331126],[116740.0,1.70667419]],[[116790.0,0.11676444],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067446480,[[116780.0,0.04221],[116770.0,0.79446],[116760.0,0.3638155],[116750.0,0.12331126],[116740.0,1.70667419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067446881,[[116780.0,0.04221],[116770.0,0.79446],[116760.0,0.3638155],[116750.0,0.12331126],[116740.0,1.86069018]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067447277,[[116780.0,0.04221],[116770.0,0.79446],[116760.0,0.38106393],[116750.0,0.12331126],[116740.0,1.86069018]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067447681,[[116780.0,0.04221],[116770.0,0.79446],[116760.0,0.38106393],[116750.0,0.12331126],[116740.0,1.70667419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067448982,[[116780.0,0.04221],[116770.0,0.79446],[116760.0,0.38106393],[116750.0,0.12331126],[116740.0,1.70667419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067449183,[[116780.0,0.04221],[116770.0,0.79446],[116760.0,0.38106393],[116750.0,0.12331126],[116740.0,1.70667419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33620055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067452285,[[116780.0,0.04221],[116770.0,0.01466],[116760.0,0.29544843],[116750.0,0.12331126],[116740.0,1.70667419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33620055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067452486,[[116780.0,0.04221],[116770.0,0.58974],[116760.0,0.29544843],[116750.0,0.12331126],[116740.0,1.70667419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33620055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067452786,[[116780.0,0.04221],[116770.0,0.79418],[116760.0,0.29544843],[116750.0,0.12331126],[116740.0,1.70667419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33620055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067452989,[[116780.0,0.04221],[116770.0,0.79418],[116760.0,0.29544843],[116750.0,0.20892936],[116740.0,1.70667419]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33620055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067453288,[[116780.0,0.04221],[116770.0,0.79418],[116760.0,0.29544843],[116750.0,0.20892936],[116740.0,1.6891102]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33620055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067454589,[[116780.0,0.04221],[116770.0,0.79418],[116760.0,0.38106413],[116750.0,0.12331126],[116740.0,1.6891102]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33620055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067455490,[[116780.0,0.04221],[116770.0,0.79418],[116760.0,0.38106413],[116750.0,0.12331126],[116740.0,1.6891102]],[[116790.0,0.11678081],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.33620055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067455886,[[116780.0,0.04221],[116770.0,0.79418],[116760.0,0.38106413],[116750.0,0.12331126],[116740.0,1.6891102]],[[116790.0,0.11678081],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067456188,[[116780.0,0.04221],[116770.0,0.79418],[116760.0,0.38106413],[116750.0,0.12331126],[116740.0,1.6891102]],[[116790.0,0.11678081],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.32200055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067456590,[[116780.0,0.04221],[116770.0,0.79418],[116760.0,0.38106413],[116750.0,0.12331126],[116740.0,1.6891102]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.35732055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067458290,[[116780.0,0.04221],[116770.0,0.79418],[116760.0,0.29544843],[116750.0,0.12331106],[116740.0,1.6891102]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.35732055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067458496,[[116780.0,0.04221],[116770.0,0.79418],[116760.0,0.29544843],[116750.0,0.20892866],[116740.0,1.6891102]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.35732055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067459602,[[116780.0,0.04221],[116770.0,0.79418],[116760.0,0.38106403],[116750.0,0.12331106],[116740.0,1.6891102]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.35732055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067462304,[[116780.0,0.04221],[116770.0,1.05868],[116760.0,0.11656403],[116750.0,0.12331106],[116740.0,1.6891102]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.35732055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067465705,[[116780.0,0.04221],[116770.0,1.05868],[116760.0,0.11656403],[116750.0,0.12331106],[116740.0,1.6891102]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067465907,[[116780.0,0.04221],[116770.0,1.05868],[116760.0,0.11656403],[116750.0,0.12331106],[116740.0,1.6891102]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.30008055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067467209,[[116780.0,0.04221],[116770.0,1.05783],[116760.0,0.11656403],[116750.0,0.12331106],[116740.0,1.6891102]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.30008055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067467800,[[116780.0,0.04221],[116770.0,1.05783],[116760.0,0.11656403],[116750.0,0.12331106],[116740.0,1.6891102]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.07444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067468105,[[116780.0,0.04221],[116770.0,1.05783],[116760.0,0.11656403],[116750.0,0.12331106],[116740.0,1.7747404]],[[116790.0,0.09056975],[116800.0,0.01371],[116810.0,0.03738572],[116820.0,0.18477859],[116830.0,0.25976055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067469602,[[116800.0,0.0367],[116790.0,0.01359],[116780.0,0.27081],[116770.0,1.143433],[116760.0,0.10285913]],[[116810.0,0.05857572],[116820.0,0.01353],[116830.0,0.05908041],[116850.0,1.78589151],[116860.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067469809,[[116800.0,0.0367],[116790.0,0.79307],[116780.0,0.28531],[116770.0,0.099413],[116760.0,0.10285913]],[[116810.0,0.07123585],[116820.0,0.01353],[116830.0,0.05908041],[116840.0,0.01345],[116850.0,1.67837055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067470014,[[116800.0,0.0367],[116790.0,0.79307],[116780.0,0.28531],[116770.0,0.0994127],[116760.0,0.10285913]],[[116810.0,0.07123585],[116820.0,0.01353],[116830.0,0.013],[116840.0,0.05953041],[116850.0,2.05957055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067470212,[[116800.0,0.0367],[116790.0,0.81427771],[116780.0,0.3709101],[116770.0,0.0994127],[116760.0,0.10285913]],[[116810.0,0.04738013],[116820.0,0.01353],[116830.0,0.013],[116840.0,0.05953041],[116850.0,2.08277055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067470702,[[116800.0,0.0367],[116790.0,0.81427771],[116780.0,0.3709101],[116770.0,0.0994127],[116760.0,0.10285913]],[[116810.0,0.04738013],[116820.0,0.01353],[116830.0,0.013],[116840.0,0.05953041],[116850.0,1.67837055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067470909,[[116800.0,0.0367],[116790.0,0.81427771],[116780.0,0.3709101],[116770.0,0.0994127],[116760.0,0.10285913]],[[116810.0,0.04738013],[116820.0,0.01353],[116830.0,0.05908041],[116840.0,0.01345],[116850.0,1.99665055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067471112,[[116800.0,0.03755],[116790.0,0.81427771],[116780.0,0.3709101],[116770.0,0.0994127],[116760.0,0.10285913]],[[116810.0,0.04738013],[116820.0,0.01353],[116830.0,0.05908041],[116840.0,0.01345],[116850.0,1.99665055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067471313,[[116800.0,0.03755],[116790.0,0.81427771],[116780.0,0.3679101],[116770.0,0.0994127],[116760.0,0.10285913]],[[116810.0,0.04738013],[116820.0,0.01353],[116830.0,0.05908041],[116840.0,0.01345],[116850.0,1.99665055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067471509,[[116800.0,0.03855],[116790.0,0.81427771],[116780.0,0.3679101],[116770.0,0.0994127],[116760.0,0.10285913]],[[116810.0,0.04738013],[116820.0,0.01353],[116830.0,0.05908041],[116840.0,0.01345],[116850.0,1.99665055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067472013,[[116800.0,0.03855],[116790.0,0.81427771],[116780.0,0.3679101],[116770.0,0.0994127],[116760.0,0.10285913]],[[116810.0,0.04738013],[116820.0,0.01353],[116830.0,0.05908041],[116840.0,0.14408902],[116850.0,1.99665055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067472207,[[116800.0,0.03855],[116790.0,0.81427771],[116780.0,0.3679101],[116770.0,0.0994127],[116760.0,0.10285913]],[[116810.0,0.04738013],[116820.0,0.01353],[116830.0,0.013],[116840.0,0.19016943],[116850.0,1.99665055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067472410,[[116800.0,0.03855],[116790.0,0.81427771],[116780.0,0.3679046],[116770.0,0.0994127],[116760.0,0.10285913]],[[116810.0,0.04738013],[116830.0,0.013],[116840.0,0.19016943],[116850.0,2.06037055],[116860.0,0.09051069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067472704,[[116800.0,0.03855],[116790.0,0.89987121],[116780.0,0.28231],[116770.0,0.1850159],[116760.0,0.10285913]],[[116810.0,0.02119],[116820.0,0.02113881],[116830.0,0.013],[116840.0,0.05953041],[116850.0,1.99893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067472907,[[116800.0,0.03855],[116790.0,0.89987121],[116780.0,0.28231],[116770.0,0.1850159],[116760.0,0.10285913]],[[116810.0,0.02119],[116830.0,0.013],[116840.0,0.01345],[116850.0,2.04501041],[116870.0,0.68972166]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067473104,[[116800.0,0.03855],[116790.0,0.89987121],[116780.0,0.28231],[116770.0,0.1850159],[116760.0,0.10285913]],[[116810.0,0.02119],[116830.0,0.013],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.33963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067473712,[[116800.0,0.81799],[116790.0,0.12039121],[116780.0,0.28231],[116770.0,0.1850159],[116760.0,0.10285913]],[[116810.0,0.02119],[116830.0,0.013],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.33963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067474515,[[116800.0,0.81799],[116790.0,0.12039121],[116780.0,0.28231],[116770.0,0.25208862],[116760.0,0.10285913]],[[116810.0,0.08881475],[116830.0,0.013],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.33963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067474706,[[116800.0,0.81799],[116790.0,0.12039121],[116780.0,0.27831],[116770.0,0.25208862],[116760.0,0.10285913]],[[116810.0,0.08881475],[116830.0,0.013],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.33963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067475014,[[116800.0,0.81899],[116790.0,0.12039121],[116780.0,0.27831],[116770.0,0.25208862],[116760.0,0.10285913]],[[116810.0,0.08881475],[116830.0,0.03349923],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.33963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067475213,[[116800.0,0.81899],[116790.0,0.12039121],[116780.0,0.27831],[116770.0,0.25208862],[116760.0,0.10285913]],[[116810.0,0.08881475],[116830.0,0.03349923],[116840.0,0.01345],[116850.0,1.61693],[116860.0,0.38571041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067475702,[[116800.0,0.81899],[116790.0,0.12039121],[116780.0,0.36391],[116770.0,0.16648542],[116760.0,0.10285913]],[[116810.0,0.06762475],[116830.0,0.03349923],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.42867055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067475900,[[116800.0,0.81899],[116790.0,0.12039121],[116780.0,0.36391],[116770.0,0.16648542],[116760.0,0.10285913]],[[116830.0,0.03349923],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.42867055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067475901,[[116800.0,0.81899],[116790.0,0.12039121],[116780.0,0.36391],[116770.0,0.16648542],[116760.0,0.10285913]],[[116830.0,0.03349923],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.42867055],[116870.0,0.07700676]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067476106,[[116810.0,0.03514],[116800.0,0.79588],[116790.0,0.12039121],[116780.0,0.36391],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.05964842],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.42867055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067476304,[[116810.0,0.03514],[116800.0,0.79588],[116790.0,0.12039121],[116780.0,0.36391],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.03349923],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.36723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067476811,[[116810.0,0.03514],[116800.0,0.81350088],[116790.0,0.12038471],[116780.0,0.36391],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067477017,[[116810.0,0.03514],[116800.0,0.81350088],[116790.0,0.12038541],[116780.0,0.36391],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.36871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067477418,[[116810.0,0.03514],[116800.0,0.03406088],[116790.0,0.12038541],[116780.0,0.36391],[116770.0,0.15267542]],[[116820.0,0.0914047],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.36871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067477613,[[116810.0,0.27546],[116800.0,0.03406088],[116790.0,0.12038541],[116780.0,0.36391],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.66301041],[116860.0,0.36871]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067478218,[[116810.0,0.27546],[116800.0,0.03306088],[116790.0,0.12038541],[116780.0,0.36391],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.61693],[116860.0,0.41479041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067478517,[[116810.0,0.50282],[116800.0,0.03306088],[116790.0,0.12038541],[116780.0,0.36391],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.61693],[116860.0,0.41479041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067478818,[[116810.0,0.50282],[116800.0,0.03206088],[116790.0,0.12038541],[116780.0,0.36391],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.61693],[116860.0,0.41479041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067479016,[[116810.0,0.71786],[116800.0,0.03206088],[116790.0,0.12038541],[116780.0,0.36391],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.61693],[116860.0,0.41479041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067480018,[[116810.0,0.71786],[116800.0,0.29656088],[116790.0,0.12038541],[116780.0,0.09941],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.61693],[116860.0,0.41479041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067480215,[[116810.0,0.03514],[116800.0,0.29656088],[116790.0,0.12038541],[116780.0,0.09941],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.61693],[116860.0,0.41479041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067480412,[[116810.0,0.8145],[116800.0,0.29656088],[116790.0,0.12038541],[116780.0,0.09941],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.61693],[116860.0,0.41479041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067481318,[[116810.0,0.8145],[116800.0,0.29656088],[116790.0,0.12038541],[116780.0,0.09941],[116770.0,0.15267542]],[[116820.0,0.02254],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.61693],[116860.0,0.54590742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067481818,[[116810.0,0.8145],[116800.0,0.29656088],[116790.0,0.12038541],[116780.0,0.09941],[116770.0,0.15267542]],[[116820.0,0.09101455],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,1.61693],[116860.0,0.54590742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067483815,[[116810.0,0.81446],[116800.0,0.29656088],[116790.0,0.12038541],[116780.0,0.09941],[116770.0,0.15267542]],[[116820.0,0.09101455],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,0.01345],[116860.0,0.54590742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067484020,[[116810.0,0.81442],[116800.0,0.29656088],[116790.0,0.12039011],[116780.0,0.09941],[116770.0,0.15267542]],[[116820.0,0.09101455],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,0.01345],[116860.0,0.54590742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067485823,[[116810.0,0.81442],[116800.0,0.29656088],[116790.0,0.12039011],[116780.0,1.70257],[116770.0,0.15267542]],[[116820.0,0.09101455],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,0.01345],[116860.0,0.54590742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067486020,[[116810.0,0.03514],[116800.0,0.29656088],[116790.0,0.03479771],[116780.0,1.61697],[116770.0,0.15267542]],[[116820.0,0.09101455],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,0.01345],[116860.0,0.54590742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067486224,[[116810.0,0.63051],[116800.0,0.29656088],[116790.0,0.03479771],[116780.0,1.7025653],[116770.0,0.16638542]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.01345],[116860.0,0.53219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067487219,[[116810.0,0.64422],[116800.0,0.29656088],[116790.0,0.03479771],[116780.0,1.7025653],[116770.0,0.15267542]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.01345],[116860.0,0.53219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067487817,[[116810.0,0.02143],[116800.0,0.29656088],[116790.0,0.01359],[116780.0,1.7025693],[116770.0,0.08078272]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.01345],[116860.0,0.53219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067488022,[[116810.0,0.80075],[116800.0,0.29656088],[116790.0,0.01359],[116780.0,1.7025693],[116770.0,0.08078272]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.48611701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067488324,[[116810.0,0.80075],[116800.0,0.29656088],[116790.0,0.03159875],[116780.0,1.7025693],[116770.0,0.08078272]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.54755756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067488622,[[116810.0,0.80075],[116800.0,0.29656088],[116790.0,0.01359],[116780.0,1.7025693],[116770.0,0.08078272]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.54755756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067488922,[[116810.0,0.80071],[116800.0,0.29656088],[116790.0,0.01359],[116780.0,1.7025693],[116770.0,0.08078272]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.54755756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067491829,[[116810.0,0.80071],[116800.0,0.29656088],[116790.0,0.01359],[116780.0,1.7025693],[116770.0,0.16638972]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.54755756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067492428,[[116810.0,0.80071],[116800.0,0.29656088],[116790.0,0.03217492],[116780.0,1.7025693],[116770.0,0.16638972]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.54755756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067496030,[[116810.0,0.80071],[116800.0,0.29656088],[116790.0,0.03217492],[116780.0,1.7881638],[116770.0,0.16638972]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.54755756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067496331,[[116810.0,0.80071],[116800.0,0.29656088],[116790.0,0.03217492],[116780.0,1.7025645],[116770.0,0.16638972]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.54755756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067496729,[[116810.0,0.80071],[116800.0,0.29656088],[116790.0,0.03217492],[116780.0,1.7881591],[116770.0,0.16638972]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.54755756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067497527,[[116810.0,0.80071],[116800.0,0.29656088],[116790.0,0.11776702],[116780.0,1.7025645],[116770.0,0.16638972]],[[116820.0,0.10472455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.54755756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067497728,[[116810.0,0.81333],[116800.0,0.29656088],[116790.0,0.11776702],[116780.0,1.7025645],[116770.0,0.15267972]],[[116820.0,0.09101455],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.56065756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067498128,[[116810.0,0.81333],[116800.0,0.29656088],[116790.0,0.11776702],[116780.0,1.7025645],[116770.0,0.15267972]],[[116820.0,0.11714846],[116830.0,0.03420923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.56065756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067499130,[[116810.0,0.81333],[116800.0,0.29571088],[116790.0,0.11776702],[116780.0,1.7025645],[116770.0,0.15267972]],[[116820.0,0.11714846],[116830.0,0.03420923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.56065756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067500530,[[116810.0,0.81333],[116800.0,0.29571088],[116790.0,0.11776702],[116780.0,1.7025645],[116770.0,0.15267972]],[[116820.0,0.11714846],[116830.0,0.02049923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.48173756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067501932,[[116810.0,0.81333],[116800.0,0.29571088],[116790.0,0.11776702],[116780.0,1.7025645],[116770.0,0.15267972]],[[116820.0,0.11714846],[116830.0,0.02049923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.48173756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067502332,[[116810.0,0.81333],[116800.0,0.29571088],[116790.0,0.11776702],[116780.0,1.7025645],[116770.0,0.15267972]],[[116820.0,0.11714846],[116830.0,0.03410923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.48173756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067502534,[[116810.0,0.02143],[116800.0,0.29571088],[116790.0,0.11776702],[116780.0,1.61697],[116770.0,0.15267972]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067502731,[[116810.0,0.68912],[116800.0,0.29571088],[116790.0,0.03217492],[116780.0,1.7025669],[116770.0,0.07991272]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067503133,[[116810.0,0.68912],[116800.0,0.29571088],[116790.0,0.03217492],[116780.0,1.7025669],[116770.0,0.16552002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067503532,[[116810.0,0.68912],[116800.0,0.29571088],[116790.0,0.03217492],[116780.0,1.7881617],[116770.0,0.16552002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067503740,[[116810.0,0.68912],[116800.0,0.29571088],[116790.0,0.03217492],[116780.0,1.7025643],[116770.0,0.16552002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067504537,[[116810.0,0.02228],[116800.0,0.29571088],[116790.0,0.01359],[116780.0,1.7025643],[116770.0,0.16552002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067504737,[[116810.0,0.80156],[116800.0,0.29571088],[116790.0,0.01359],[116780.0,1.7025643],[116770.0,0.16552002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067506638,[[116810.0,0.80156],[116800.0,0.29571088],[116790.0,0.01359],[116780.0,1.7881585],[116770.0,0.16552002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067508038,[[116810.0,0.80156],[116800.0,0.29571088],[116790.0,0.01359],[116780.0,1.7025642],[116770.0,0.16552002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067508239,[[116810.0,0.80156],[116800.0,0.29571088],[116790.0,0.11802834],[116780.0,1.7025642],[116770.0,0.16552002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067508635,[[116810.0,0.80156],[116800.0,0.29571088],[116790.0,0.11802834],[116780.0,1.7025642],[116770.0,0.15268002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067508835,[[116810.0,0.8144],[116800.0,0.29571088],[116790.0,0.11802834],[116780.0,1.7025642],[116770.0,0.15268002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067509540,[[116810.0,0.8144],[116800.0,0.29571088],[116790.0,0.03243604],[116780.0,1.7025642],[116770.0,0.15268002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067510137,[[116810.0,0.02228],[116800.0,0.29571088],[116790.0,0.01359],[116780.0,1.61697],[116770.0,0.15267602]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.46863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067510334,[[116810.0,0.02228],[116800.0,0.27809],[116790.0,0.01359],[116780.0,1.63450971],[116770.0,0.23828002]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.40719701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067510541,[[116810.0,0.60504],[116800.0,0.27809],[116790.0,0.01359],[116780.0,1.63450971],[116770.0,0.15267442]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.40719701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067510839,[[116810.0,0.78009],[116800.0,0.2645],[116790.0,0.01359],[116780.0,1.63450971],[116770.0,0.16551442]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.40719701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067511040,[[116810.0,0.80319],[116800.0,0.2645],[116790.0,0.01359],[116780.0,1.63450971],[116770.0,0.16551442]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.01345],[116850.0,0.05953041],[116860.0,0.40719701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067511635,[[116810.0,0.80319],[116800.0,0.27734],[116790.0,0.01359],[116780.0,1.72010791],[116770.0,0.16551442]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.07489055],[116860.0,0.4839977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067512240,[[116810.0,0.80319],[116800.0,0.27734],[116790.0,0.01359],[116780.0,1.72010791],[116770.0,0.16551442]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067512441,[[116810.0,0.81603],[116800.0,0.27734],[116790.0,0.01359],[116780.0,1.72010791],[116770.0,0.15267442]],[[116820.0,0.11714846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.07489055],[116860.0,0.5091677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067512842,[[116810.0,0.81603],[116800.0,0.27734],[116790.0,0.01359],[116780.0,1.73861763],[116770.0,0.15267442]],[[116820.0,0.11714846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.07489055],[116860.0,0.5091677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067515438,[[116810.0,0.81603],[116800.0,0.27734],[116790.0,0.01359],[116780.0,1.73861673],[116770.0,0.15267442]],[[116820.0,0.11714846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.07489055],[116860.0,0.2215277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067515645,[[116810.0,0.81603],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.73861673],[116770.0,0.15267442]],[[116820.0,0.11714846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.07489055],[116860.0,0.4998477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067516646,[[116810.0,0.81603],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.73861673],[116770.0,0.15267442]],[[116820.0,0.11714846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.48448756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067518748,[[116810.0,0.81603],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.82421113],[116770.0,0.15267442]],[[116820.0,0.11714846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.48448756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067519350,[[116810.0,0.81603],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.73861673],[116770.0,0.15267442]],[[116820.0,0.11714846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.48448756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067519547,[[116810.0,0.81603],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.73861673],[116770.0,0.15267442]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.47087756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067519848,[[116810.0,0.80319],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.73861673],[116770.0,0.16551442]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.47087756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067520652,[[116810.0,0.02395],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.72010391],[116770.0,0.16551442]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.47087756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067520951,[[116810.0,0.80351],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.16551442]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.47087756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067521652,[[116810.0,0.80351],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.16551442]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.07489055],[116860.0,0.40943701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067522259,[[116810.0,0.80351],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.07991272]],[[116820.0,0.13075846],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.40943701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067522442,[[116810.0,0.80351],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.07991272]],[[116820.0,0.13075846],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.4862377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067522646,[[116810.0,0.80351],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.07991272]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.07489055],[116860.0,0.4862377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067523148,[[116810.0,0.80351],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.07991272]],[[116820.0,0.13075846],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.4862377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067523453,[[116810.0,0.80351],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.07991272]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.07489055],[116860.0,0.4862377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067523653,[[116810.0,0.80351],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.09815569]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.07489055],[116860.0,0.4862377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067523855,[[116810.0,0.80351],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.09815569]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.36373055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067526451,[[116810.0,0.00085],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.09815569]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.36373055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067526748,[[116810.0,0.00085],[116800.0,0.77988],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.09815569]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.36373055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067527150,[[116810.0,0.02395],[116800.0,0.77988],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.09815569]],[[116820.0,0.13075846],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.36373055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067527455,[[116810.0,0.02395],[116800.0,0.77988],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.09815569]],[[116820.0,0.10462455],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.36373055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067527656,[[116810.0,0.02395],[116800.0,0.77988],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.09815569]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.36373055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067528058,[[116810.0,0.02395],[116800.0,0.77988],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.09815569]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.40497055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067529257,[[116810.0,0.02395],[116800.0,0.77988],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.18376269]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067529558,[[116810.0,0.02395],[116800.0,0.79272],[116790.0,0.27809],[116780.0,1.72010921],[116770.0,0.18376269]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067530159,[[116810.0,0.02395],[116800.0,0.01284],[116790.0,0.27809],[116780.0,1.63450971],[116770.0,0.18375789]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067530360,[[116810.0,0.00085],[116800.0,0.77964],[116790.0,0.27809],[116780.0,1.63450971],[116770.0,0.18375789]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067530858,[[116810.0,0.02395],[116800.0,0.77964],[116790.0,0.27809],[116780.0,1.63450971],[116770.0,0.18375789]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067531058,[[116810.0,0.02395],[116800.0,0.77964],[116790.0,0.27809],[116780.0,1.63450971],[116770.0,0.26936089]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067531358,[[116810.0,0.02395],[116800.0,0.77964],[116790.0,0.27809],[116780.0,1.63450971],[116770.0,0.11668517]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067531561,[[116810.0,0.02395],[116800.0,0.77964],[116790.0,0.27809],[116780.0,1.63450971],[116770.0,0.20228747]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067532352,[[116810.0,0.00085],[116800.0,0.77964],[116790.0,0.27809],[116780.0,1.63450971],[116770.0,0.11668517]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067532558,[[116810.0,0.00085],[116800.0,0.77964],[116790.0,0.27809],[116780.0,1.63450971],[116770.0,0.20228757]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067532857,[[116810.0,0.00085],[116800.0,0.77948],[116790.0,0.27809],[116780.0,1.63450971],[116770.0,0.11668827]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.34925],[116860.0,0.19255756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067533962,[[116810.0,0.00085],[116800.0,0.77948],[116790.0,0.27809],[116780.0,0.03134971],[116770.0,0.11668827]],[[116820.0,0.13076898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.34925],[116860.0,0.19255756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067534864,[[116810.0,0.00085],[116790.0,1.05749],[116780.0,0.03134971],[116770.0,0.11668827],[106800.0,0.06]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067535062,[[116810.0,0.00085],[116790.0,1.05749],[116780.0,0.03134971],[116770.0,0.11668827],[116740.0,0.0956253]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067535463,[[116810.0,0.00085],[116790.0,1.05749],[116780.0,0.03134971],[116770.0,0.0984453],[116740.0,0.24964129]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.41069055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067535662,[[116810.0,0.00085],[116790.0,1.05749],[116780.0,0.03134971],[116770.0,0.0984453],[116740.0,0.24964129]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.41069055],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067535962,[[116810.0,0.00085],[116790.0,1.05749],[116780.0,0.03134971],[116770.0,0.0984453],[116760.0,1.73713763]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.41069055],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067538265,[[116810.0,0.00085],[116790.0,0.27809],[116780.0,0.01381],[116770.0,0.0984453],[116760.0,1.65152713]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.41069055],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067538465,[[116810.0,0.00085],[116790.0,1.05817],[116780.0,0.01381],[116770.0,0.01284],[116760.0,1.82274533]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.41069055],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067538866,[[116810.0,0.00085],[116790.0,0.2645],[116780.0,0.01381],[116770.0,0.01284],[116760.0,1.73713543]],[[116820.0,0.38076898],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.41069055],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067539061,[[116810.0,0.00085],[116790.0,1.04442],[116780.0,0.01381],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.38076898],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067539364,[[116810.0,0.00085],[116790.0,0.77992],[116780.0,0.27831],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.59281],[116850.0,0.07489055],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067539862,[[116810.0,0.00085],[116790.0,0.77992],[116780.0,0.27831],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.65425055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067540164,[[116810.0,0.00085],[116790.0,0.77992],[116780.0,0.27831],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.65425055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067540365,[[116810.0,0.00085],[116790.0,0.77992],[116780.0,0.27831],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.65425055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067540766,[[116810.0,0.00085],[116790.0,0.77992],[116780.0,0.27831],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.13076898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067540967,[[116810.0,0.02364],[116790.0,0.79291],[116780.0,0.27831],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.13276898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067541269,[[116810.0,0.00085],[116790.0,0.79291],[116780.0,0.27831],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.13276898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067541669,[[116810.0,0.00085],[116790.0,0.79291],[116780.0,0.27831],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.13276898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067541966,[[116810.0,0.00085],[116790.0,0.01299],[116780.0,0.27831],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.13276898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067542169,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.13276898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067542362,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.0984471],[116760.0,1.73713543]],[[116820.0,0.13276898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067542868,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.82274523]],[[116820.0,0.13276898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067543063,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.73713543]],[[116820.0,0.13276898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067543372,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.82274523]],[[116820.0,0.13276898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067543563,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.73713543]],[[116820.0,0.13276898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067543763,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.73713543]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067543966,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.82274553]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067545472,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.73713543]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067546070,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.82274493]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067546671,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.82274503]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067546867,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.73713543]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067547067,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.82274503]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067547369,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.73713543]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067547570,[[116810.0,0.00085],[116790.0,0.75959],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.82274543]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067548167,[[116810.0,0.00085],[116780.0,0.27831],[116770.0,0.01284],[116760.0,1.82274543],[106800.0,0.06]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067548373,[[116810.0,0.00085],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543],[116740.0,0.1086153]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067548571,[[116810.0,0.00085],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543],[116740.0,0.1086153]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.01345],[116860.0,0.32543866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067548772,[[116810.0,0.00085],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543],[116740.0,0.1086153]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85481055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067549271,[[116810.0,0.00085],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543],[116740.0,0.1086153]],[[116820.0,0.13376898],[116830.0,0.85962964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067549671,[[116810.0,0.00085],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543],[116750.0,0.098608]],[[116820.0,0.13376898],[116830.0,0.85962964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067550672,[[116810.0,0.00085],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543],[116750.0,0.098608]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067550873,[[116810.0,0.00085],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543],[116750.0,0.098608]],[[116820.0,0.13376898],[116830.0,0.85982964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067551274,[[116810.0,0.00085],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543],[116750.0,0.098608]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067551472,[[116810.0,0.00085],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543],[116750.0,0.098608]],[[116820.0,0.13376898],[116830.0,0.85970964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067552774,[[116810.0,0.00085],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543],[116750.0,0.098608]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067552974,[[116810.0,0.00085],[116790.0,0.01299],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543]],[[116820.0,0.13376898],[116830.0,0.85966964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067553175,[[116810.0,0.00085],[116790.0,0.01299],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543]],[[116820.0,0.13376898],[116830.0,0.85966964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067554176,[[116810.0,0.00085],[116790.0,0.01299],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.82274513]],[[116820.0,0.13376898],[116830.0,0.85966964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067554478,[[116810.0,0.00085],[116790.0,0.01299],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713543]],[[116820.0,0.13376898],[116830.0,0.85966964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067554777,[[116810.0,0.00085],[116790.0,0.01299],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.82274453]],[[116820.0,0.13376898],[116830.0,0.85966964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067555376,[[116810.0,0.00085],[116790.0,0.01299],[116780.0,0.10105],[116770.0,0.3629473],[116760.0,1.73713543]],[[116820.0,0.13376898],[116830.0,0.85962964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067556476,[[116810.0,0.00085],[116790.0,0.01299],[116780.0,0.10105],[116770.0,0.3629473],[116760.0,1.65152713]],[[116820.0,0.13376898],[116830.0,0.85962964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067556780,[[116810.0,0.00085],[116790.0,0.01299],[116780.0,0.10105],[116770.0,0.3629473],[116760.0,1.65152713]],[[116820.0,0.13376898],[116830.0,0.85962964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067557378,[[116810.0,0.00085],[116790.0,0.01299],[116780.0,0.10105],[116770.0,0.27734],[116760.0,1.73713673]],[[116820.0,0.13376898],[116830.0,0.85962964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067557678,[[116810.0,0.00085],[116780.0,0.01381],[116770.0,0.27734],[116760.0,1.73713673],[116750.0,0.099198]],[[116820.0,0.13376898],[116830.0,0.85962964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067557879,[[116810.0,0.00085],[116780.0,0.12189],[116770.0,0.27734],[116760.0,1.73713673],[116750.0,0.099198]],[[116820.0,0.13376898],[116830.0,0.85962964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067558373,[[116810.0,0.00085],[116780.0,0.12189],[116770.0,0.27734],[116760.0,1.73713673],[116750.0,0.099198]],[[116820.0,0.13376898],[116830.0,0.85962964],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067558575,[[116810.0,0.00085],[116780.0,0.12189],[116770.0,0.27734],[116760.0,1.73713673],[116750.0,0.099198]],[[116820.0,0.13376898],[116830.0,0.85962964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067559178,[[116810.0,0.00085],[116780.0,0.12189],[116770.0,0.27734],[116760.0,1.82274633],[116750.0,0.099198]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067559378,[[116810.0,0.00085],[116780.0,0.12189],[116770.0,0.27734],[116760.0,1.82274633],[116750.0,0.099198]],[[116820.0,0.13376898],[116830.0,0.85958964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067560179,[[116810.0,0.00085],[116780.0,0.38639],[116770.0,0.01284],[116760.0,1.82274633],[116750.0,0.099198]],[[116820.0,0.13376898],[116830.0,0.85958964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067560375,[[116810.0,0.00085],[116780.0,0.38639],[116770.0,0.0984473],[116760.0,1.73713673],[116750.0,0.099198]],[[116820.0,0.13376898],[116830.0,0.85958964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067560582,[[116810.0,0.00085],[116780.0,0.38639],[116770.0,0.01284],[116760.0,1.73713673],[116750.0,0.099198]],[[116820.0,0.13376898],[116830.0,0.85958964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067560882,[[116810.0,0.00085],[116780.0,0.38639],[116770.0,0.01284],[116760.0,1.82274703],[116750.0,0.099198]],[[116820.0,0.13376898],[116830.0,0.85958964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067561482,[[116810.0,0.00085],[116780.0,0.38639],[116770.0,0.01284],[116760.0,1.82274703],[116750.0,0.099198]],[[116820.0,0.17984939],[116830.0,0.81350923],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067561685,[[116810.0,0.00085],[116780.0,0.38639],[116770.0,0.01284],[116760.0,1.82274703],[116750.0,0.099198]],[[116820.0,0.17984939],[116830.0,0.81350923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067561983,[[116810.0,0.00085],[116780.0,0.38639],[116770.0,0.0984477],[116760.0,1.73713673],[116750.0,0.099198]],[[116820.0,0.17984939],[116830.0,0.81350923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067562182,[[116810.0,0.00085],[116780.0,0.38639],[116770.0,0.0984477],[116760.0,1.73713673],[116750.0,0.099198]],[[116820.0,0.17984939],[116830.0,0.81374923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067562480,[[116810.0,0.00085],[116780.0,0.38639],[116770.0,0.0984477],[116760.0,1.73713673],[116750.0,0.099198]],[[116820.0,0.17984939],[116830.0,0.87518978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067562782,[[116810.0,0.02327],[116790.0,0.01342],[116780.0,0.38639],[116770.0,0.098441],[116760.0,1.73713673]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067562986,[[116810.0,0.02327],[116790.0,0.01342],[116780.0,0.38639],[116770.0,0.1840435],[116760.0,1.73713673]],[[116820.0,0.13376898],[116830.0,0.85974964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067563283,[[116810.0,0.02327],[116790.0,0.01342],[116780.0,0.4719899],[116770.0,0.098441],[116760.0,1.73713673]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067563486,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.38639],[116770.0,0.0984423]],[[116820.0,0.13376898],[116830.0,0.85970964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067564277,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.38639],[116770.0,0.0984423]],[[116820.0,0.13376898],[116830.0,0.85986964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067565082,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.38639],[116770.0,0.0984422]],[[116820.0,0.13376898],[116830.0,0.85986964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067565987,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.38639],[116770.0,0.1840442]],[[116820.0,0.13376898],[116830.0,0.85986964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067566284,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.12189],[116770.0,0.1840442]],[[116820.0,0.13376898],[116830.0,0.85986964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067566285,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.12189],[116770.0,0.184044]],[[116820.0,0.13376898],[116830.0,0.85986964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067566587,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.12189],[116770.0,0.184044]],[[116820.0,0.13376898],[116830.0,0.85982964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067566786,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.12189],[116770.0,0.098442]],[[116820.0,0.13376898],[116830.0,0.85982964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067567686,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.01381],[116770.0,0.0984454]],[[116820.0,0.17984939],[116830.0,0.81374923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067567886,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.13381],[116770.0,0.0984454]],[[116820.0,0.17984939],[116830.0,0.81374923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067568087,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.13381],[116770.0,0.0984454]],[[116820.0,0.17984939],[116830.0,0.87518978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067568388,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.13541],[116770.0,0.03039601],[116760.0,1.7070483]],[[116820.0,0.17984939],[116830.0,0.87518978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067568582,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.09153],[116770.0,0.03039601],[116760.0,1.7926577]],[[116820.0,0.17984939],[116830.0,0.87518978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067568888,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.09153],[116770.0,0.11600331],[116760.0,1.7070481]],[[116820.0,0.17984939],[116830.0,0.87518978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067569288,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.09153],[116770.0,0.11600331],[116760.0,1.6214387]],[[116820.0,0.17984939],[116830.0,0.87518978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067569482,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.01381],[116770.0,0.11600331],[116760.0,1.6214387]],[[116820.0,0.17984939],[116830.0,0.87518978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067569687,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.08421],[116770.0,0.03039601],[116760.0,1.792658]],[[116820.0,0.17984939],[116830.0,0.87518978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067570091,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.08421],[116770.0,0.11600321],[116760.0,1.7070482]],[[116820.0,0.17984939],[116830.0,0.87518978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067571883,[[116810.0,0.02327],[116790.0,0.01342],[116780.0,0.08421],[116770.0,0.11600321],[116760.0,1.7204682]],[[116820.0,0.17984939],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067572088,[[116810.0,0.02327],[116790.0,0.01342],[116780.0,0.34871],[116770.0,0.11600321],[116760.0,1.7204682]],[[116820.0,0.17984939],[116830.0,0.03410923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067572292,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.34871],[116770.0,0.11600321]],[[116820.0,0.17984939],[116830.0,0.38694923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067572480,[[116810.0,0.02327],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.4343093],[116770.0,0.03039601]],[[116820.0,0.13376898],[116830.0,0.76822964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067572683,[[116810.0,0.03669],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.34871],[116770.0,0.10315861]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85469055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067573093,[[116810.0,0.03669],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.34871],[116770.0,0.10315861]],[[116820.0,0.13376898],[116830.0,0.08018964],[116840.0,0.85469055],[116850.0,0.01345],[116860.0,0.2179177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067574789,[[116810.0,0.03669],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.34871],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.85469055],[116850.0,0.01345],[116860.0,0.2308377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067574984,[[116810.0,0.03669],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.4343082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2308377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067575191,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.4343082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.40401055],[116850.0,0.01345],[116860.0,0.2308377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067576090,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.4343082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.40401055],[116850.0,0.09025069],[116860.0,0.15403701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067576390,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,0.01342],[116780.0,0.3639082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.40401055],[116850.0,0.09025069],[116860.0,0.15403701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067576587,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,0.4187],[116780.0,0.3639082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.40401055],[116850.0,0.09025069],[116860.0,0.15403701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067576786,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,0.4187],[116780.0,0.3639082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.40401055],[116850.0,0.01345],[116860.0,0.2308377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067577587,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,0.4187],[116780.0,0.3639082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.40401055],[116850.0,0.09025069],[116860.0,0.15403701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067577995,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,0.6832],[116780.0,0.0994082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.40401055],[116850.0,0.09025069],[116860.0,0.15403701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067579393,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,0.6832],[116780.0,0.0994082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.03410923],[116840.0,0.05953041],[116850.0,0.01345],[116860.0,0.21547756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067579693,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,1.05744],[116780.0,0.0994082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.03410923],[116840.0,0.32885041],[116850.0,0.01345],[116860.0,0.21547756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067579888,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,0.27792],[116780.0,0.0994082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.03410923],[116840.0,0.32885041],[116850.0,0.01345],[116860.0,0.21547756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067580096,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,0.86124],[116780.0,0.0994082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.03410923],[116840.0,0.32885041],[116850.0,0.01345],[116860.0,0.21547756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067582398,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,0.86124],[116780.0,0.0994082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.15403701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067582790,[[116810.0,0.28669],[116800.0,0.01342],[116790.0,1.05732],[116780.0,0.0994082],[116770.0,0.10315861]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.15403701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067583593,[[116810.0,0.27327],[116800.0,0.01342],[116790.0,0.27792],[116780.0,0.01381],[116770.0,0.16995742]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067583792,[[116810.0,0.27327],[116800.0,0.01342],[116790.0,1.05732],[116780.0,0.01381],[116770.0,0.16995742]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067584296,[[116810.0,0.27327],[116800.0,0.01342],[116790.0,0.27792],[116780.0,0.01381],[116770.0,0.16995742]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067584497,[[116810.0,0.25085],[116790.0,0.27792],[116780.0,0.58033],[116770.0,0.11657861],[106880.0,0.02]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067584691,[[116810.0,0.25085],[116790.0,0.27792],[116780.0,0.01381],[116770.0,0.11657861],[116730.0,0.07012204]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067584893,[[116810.0,0.25085],[116790.0,0.27792],[116780.0,0.53865],[116770.0,0.11657861],[116730.0,0.07012204]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067585392,[[116810.0,0.25085],[116790.0,0.27792],[116780.0,0.61397],[116770.0,0.11657861],[116750.0,0.534718]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067585594,[[116810.0,0.25085],[116790.0,0.27792],[116780.0,0.01381],[116770.0,0.11657861],[116750.0,0.534718]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067585796,[[116810.0,0.25085],[116790.0,0.27792],[116780.0,0.53865],[116770.0,0.11657861],[116750.0,0.534718]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067586599,[[116810.0,0.25085],[116790.0,0.27792],[116780.0,0.53865],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067586799,[[116810.0,0.25085],[116790.0,0.27792],[116780.0,0.61393],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067587900,[[116810.0,0.25085],[116790.0,0.27792],[116780.0,0.61393],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.17915939],[116830.0,0.03410923],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067589599,[[116810.0,0.27327],[116790.0,0.27792],[116780.0,0.61393],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.17915939],[116830.0,0.03410923],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067589797,[[116810.0,0.27327],[116790.0,0.01342],[116780.0,0.61393],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.17915939],[116830.0,0.03410923],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067590099,[[116810.0,0.27327],[116790.0,0.01342],[116780.0,0.01381],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.17915939],[116830.0,0.03410923],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067590300,[[116810.0,0.27327],[116790.0,0.01342],[116780.0,0.42905],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.17915939],[116830.0,0.03410923],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067590602,[[116810.0,0.27327],[116790.0,0.01342],[116780.0,0.42905],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067590901,[[116810.0,0.27327],[116790.0,0.01342],[116780.0,0.01381],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067591101,[[116810.0,0.27327],[116790.0,0.01342],[116780.0,0.40237],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067591802,[[116810.0,0.02327],[116790.0,0.01342],[116780.0,0.40237],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067591995,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.40237],[116770.0,0.11657861],[116750.0,0.620336]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067592198,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.40237],[116770.0,0.11657861],[116760.0,1.7204724]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067592804,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.40237],[116770.0,0.11657861],[116760.0,1.7204724]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.34421055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067595406,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.40237],[116770.0,0.11657861],[116760.0,1.7204724]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.64673055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067595703,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.66687],[116770.0,0.11657861],[116760.0,1.7204724]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.64673055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067596405,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.66687],[116770.0,0.11657851],[116760.0,1.7204724]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.64673055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067596602,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.66687],[116770.0,0.11657851]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.64673055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067598106,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.66687],[116770.0,0.11657851]],[[116820.0,0.17915939],[116830.0,0.08018964],[116840.0,0.64673055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067598107,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.66687],[116770.0,0.11657851]],[[116820.0,0.17915939],[116830.0,0.03410923],[116840.0,0.64673055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067598605,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.66687],[116770.0,0.11657851]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.64673055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067598805,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.66687],[116770.0,0.11657851]],[[116820.0,0.17915939],[116830.0,0.03410923],[116840.0,0.64673055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067599804,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.66687],[116770.0,0.20218111]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067600005,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.66687],[116770.0,0.20218111]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.42649055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067600205,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.66687],[116770.0,0.11657851]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.42649055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067600807,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.66687],[116770.0,0.20218081]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.42649055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067601104,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.7524683],[116770.0,0.11657831]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.71401055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067601306,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.7524683],[116770.0,0.11657831]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067601607,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.7524683],[116770.0,0.11657831]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067605711,[[116810.0,0.02246],[116800.0,0.0128],[116790.0,0.01342],[116780.0,0.7524683],[116770.0,0.03097601]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067606111,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.47639],[116770.0,0.11657911],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067606711,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.47639],[116770.0,0.20218201],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067607312,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.47639],[116770.0,0.20218201],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067608011,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.47639],[116770.0,0.11657891],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067608216,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.47639],[116770.0,0.20218101],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067608414,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.47639],[116770.0,0.20218011],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067608618,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.44959],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067609217,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.44959],[116770.0,0.20218021],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067609516,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.44959],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067610225,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.44959],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067610521,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.27831],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067610714,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.38863],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067612117,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.38863],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067613620,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.38863],[116770.0,0.20218051],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067614018,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.38863],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067615422,[[116810.0,0.02246],[116790.0,0.01342],[116780.0,0.38863],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067616023,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.38863],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067616220,[[116810.0,0.02287],[116790.0,0.01342],[116780.0,0.38863],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067617326,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.38863],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067618226,[[116810.0,0.02287],[116790.0,0.01342],[116780.0,0.38863],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85429055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067619929,[[116810.0,0.02287],[116790.0,0.01342],[116780.0,0.4742286],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85425055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067620226,[[116810.0,0.02287],[116790.0,0.01342],[116780.0,0.4742286],[116770.0,0.11657801],[116760.0,1.7198524]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067620428,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.4742286],[116770.0,0.11657801]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85425055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067620629,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.4742286],[116770.0,0.11657801]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85425055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067620923,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.4742286],[116770.0,0.03097601]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067621128,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.4742286],[116770.0,0.03097601]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85421055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067621428,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.4742286],[116770.0,0.03020601]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85421055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067621729,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.4742286],[116770.0,0.10316361]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067621925,[[116810.0,0.03552],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.4742286],[116770.0,0.10316361]],[[116820.0,0.13307898],[116830.0,0.08018964],[116840.0,0.85421055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067622425,[[116810.0,0.03552],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.4742286],[116770.0,0.10316361]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.85421055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067622826,[[116810.0,0.03552],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.4742286],[116770.0,0.10316361]],[[116820.0,0.12015898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067623126,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.27831],[116770.0,0.10315851]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.85421055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067623321,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.41999],[116770.0,0.10315851]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.85421055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067623523,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.41999],[116770.0,0.10315851]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.79277],[116850.0,0.07489055],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067623728,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.41999],[116770.0,0.11580851]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.79277],[116850.0,0.07489055],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067624128,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.5055903],[116770.0,0.03020601]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.79277],[116850.0,0.07489055],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067625131,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.44163],[116770.0,0.11580871]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.79277],[116850.0,0.07489055],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067625428,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.17713],[116770.0,0.11580871]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.79277],[116850.0,0.07489055],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067628831,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.17713],[116770.0,0.11580871]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.79277],[116850.0,0.07489055],[116860.0,1.8211977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067629032,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.17713],[116770.0,0.11580871]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.85421055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067631029,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.2627302],[116770.0,0.11580871]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.85421055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067633037,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.2627302],[116770.0,0.11580871]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067633238,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.2627302],[116770.0,0.11580871]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067633439,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.2627302],[116770.0,0.03020601]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067633640,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.17713],[116770.0,0.20141061]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067633843,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.17713],[116770.0,0.11580811]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067634137,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.2627302],[116770.0,0.11580721]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067635439,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.2627302],[116770.0,0.11580721]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067635833,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.4582902],[116770.0,0.03020601]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067636842,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.38849],[116770.0,0.20141081]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067637044,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.38849],[116770.0,0.20141081]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067637543,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.47409],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067639444,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.47409],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067639843,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.48817],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067642144,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.09941],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067642350,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.48961],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067642653,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.48961],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067643151,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.48961],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067646454,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.48961],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067650755,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.09941],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067650954,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.48905],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067655166,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.48905],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067655564,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.09941],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067655762,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.18705],[116770.0,0.20141041]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067656964,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.01342],[116780.0,0.2726502],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067660967,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.2726502],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067666468,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.2726502],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067668169,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.2726502],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067668368,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.0994102],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067668566,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.4580102],[116770.0,0.11580821]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067671564,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.01381],[116770.0,0.20141041]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067671869,[[116810.0,0.02287],[116800.0,0.01305],[116790.0,0.27792],[116780.0,0.39877],[116770.0,0.20141041]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067672171,[[116810.0,0.00085],[116790.0,0.27792],[116780.0,0.01381],[116770.0,0.11581181],[116760.0,1.6347187]],[[116820.0,0.17924939],[116830.0,0.03410923],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067672364,[[116810.0,0.00085],[116790.0,0.27792],[116780.0,0.40253],[116770.0,0.11581181],[116760.0,1.6347187]],[[116820.0,0.17924939],[116830.0,0.09554978],[116840.0,0.55789],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067672669,[[116810.0,0.00085],[116790.0,0.27792],[116780.0,0.41993639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.17924939],[116830.0,0.03410923],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067672869,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.68443639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.17924939],[116830.0,0.03410923],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067675570,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.29571639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.17924939],[116830.0,0.03410923],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067675772,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.46355639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.17924939],[116830.0,0.03410923],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067677466,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.46355639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.13316898],[116830.0,0.03410923],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067677467,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.46355639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067677875,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.46355639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067680365,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.43207639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067681474,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.43207639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067681673,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.43207639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.17924939],[116830.0,0.03410923],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067683374,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.43207639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067683575,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.43207639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.17924939],[116830.0,0.03410923],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067684675,[[116810.0,0.00085],[116790.0,0.01342],[116780.0,0.43207639],[116770.0,0.11581181],[116760.0,1.7203336]],[[116820.0,0.13316898],[116830.0,0.08018964],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067686788,[[116810.0,0.00085],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.7203336],[116750.0,0.01382]],[[116820.0,0.17924939],[116830.0,0.03410923],[116840.0,0.61933055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067687076,[[116810.0,0.00085],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.70576],[116750.0,0.0994372]],[[116820.0,0.38316898],[116830.0,0.08018964],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,1.8211977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067687276,[[116810.0,0.00085],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.791375],[116750.0,0.01382]],[[116820.0,0.42924939],[116830.0,0.79622923],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,1.8211977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067687476,[[116810.0,0.00085],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.791375],[116750.0,0.01382]],[[116820.0,0.38316898],[116830.0,0.84230964],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,1.8211977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067687672,[[116810.0,0.00085],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.791375],[116750.0,0.01382]],[[116820.0,0.38316898],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067687877,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.80515369]],[[116820.0,0.38316898],[116830.0,0.08018964],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067688078,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.80515369]],[[116820.0,0.42924939],[116830.0,0.75422923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067688277,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.80515369]],[[116820.0,0.42924939],[116830.0,0.75422923],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,1.8211977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067688879,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.71953869]],[[116820.0,0.42924939],[116830.0,0.75422923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067689176,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.80515359]],[[116820.0,0.42924939],[116830.0,0.81502923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067689980,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.71953869]],[[116820.0,0.42924939],[116830.0,0.81502923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067690378,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.29571639],[116770.0,0.03020601],[116760.0,1.71953869]],[[116820.0,0.42924939],[116830.0,0.81502923],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,1.8211977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067690684,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.71953869]],[[116820.0,0.42924939],[116830.0,0.81502923],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,1.8211977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067691980,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.71953869]],[[116820.0,0.42924939],[116830.0,0.87646978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067692180,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.87646978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067692977,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.81502923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067693480,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.87646978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067694171,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.81502923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067694376,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.87646978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067694883,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.81502923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067695980,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.03410923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067696285,[[116810.0,0.02415],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067696492,[[116810.0,0.02415],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.87666978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067696682,[[116810.0,0.02415],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.87666978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067697686,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.87666978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067697888,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.87666978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067698289,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.87666978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067698690,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.87666978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067701093,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.87666978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067702294,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.87666978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067703794,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,0.42924939],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067703995,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,1.21028939],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067704397,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80515349]],[[116820.0,1.21028939],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067704895,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.89076239]],[[116820.0,1.21028939],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067705096,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80514759]],[[116820.0,1.21028939],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,0.19777165],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067705396,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.80514759]],[[116820.0,1.21028939],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067707204,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,1.71582759]],[[116820.0,1.21028939],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067707500,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.71582759]],[[116820.0,1.21028939],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067707895,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.71582759]],[[116820.0,1.21028939],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067708598,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.71582759]],[[116820.0,1.18414496],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067708803,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.71582759]],[[116820.0,1.21034264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067709194,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.71582759]],[[116820.0,1.21034264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067713108,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.80143729]],[[116820.0,1.21034264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067713408,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.80143639]],[[116820.0,1.21034264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067713607,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.80143629]],[[116820.0,1.21034264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067715505,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.71582749]],[[116820.0,1.21034264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067715707,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.71582749]],[[116820.0,1.21034264],[116830.0,0.03410923],[116840.0,0.15169124],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067715905,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.71582749]],[[116820.0,1.21034264],[116830.0,0.03410923],[116840.0,0.07489055],[116850.0,0.19777165],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067716105,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,1.71582749]],[[116820.0,1.21034264],[116830.0,0.03410923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067716308,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,0.11266749]],[[116820.0,1.21034264],[116830.0,0.03410923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067718311,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,0.11266749]],[[116820.0,1.21034264],[116830.0,0.03410923],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,1.8211977]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067719310,[[116810.0,0.00085],[116790.0,0.01382],[116780.0,0.03121639],[116770.0,0.37987],[116760.0,0.11266749]],[[116820.0,0.96034264],[116830.0,0.03410923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067719511,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.11266749],[106700.0,0.01]],[[116820.0,0.96034264],[116830.0,0.03410923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067719711,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.35123],[116760.0,0.11266749],[116750.0,1.7018922]],[[116820.0,0.96034264],[116830.0,0.03410923],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067720111,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.35123],[116760.0,0.11266749],[116750.0,1.7018922]],[[116820.0,0.96034264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067721008,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.35123],[116760.0,0.19827689]],[[116820.0,0.17930264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067721317,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.35123],[116760.0,0.11266749]],[[116820.0,0.95922264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067722218,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.35123],[116760.0,0.19827649]],[[116820.0,0.95922264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067722508,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.35123],[116760.0,0.11266749]],[[116820.0,0.95922264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067723614,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.11267099],[116750.0,1.7018922]],[[116820.0,0.95922264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067723814,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.0988923],[116750.0,1.7018922]],[[116820.0,0.95922264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067724014,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.32483],[116760.0,0.0988923],[116750.0,1.7018922]],[[116820.0,0.95922264],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067724314,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1531323],[116750.0,1.7018922]],[[116820.0,0.91314223],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067724514,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1531323],[116750.0,1.715753]],[[116820.0,0.91314223],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067724716,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323],[116750.0,1.715753]],[[116820.0,0.95937906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067726716,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323],[116750.0,1.715753]],[[116820.0,0.95937906],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,0.19777165],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067726912,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323],[116750.0,1.715753]],[[116820.0,0.95937906],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,0.09025069],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067728117,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323],[116750.0,1.715753]],[[116820.0,0.95937906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.01345],[116860.0,1.85191797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067729322,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323],[116750.0,1.715753]],[[116820.0,0.17945906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067729514,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323],[116750.0,1.715753]],[[116820.0,0.95893906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067729917,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323],[116750.0,1.715753]],[[116820.0,0.95905906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067730418,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323],[116750.0,1.715753]],[[116820.0,0.17945906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,0.12097096],[116860.0,1.74439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067730718,[[116810.0,0.00085],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323],[116750.0,1.715753]],[[116820.0,0.79681906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067730920,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323]],[[116820.0,0.79681906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067731126,[[116810.0,0.02398],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323]],[[116820.0,0.79681906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067731315,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323]],[[116820.0,0.17945906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067731516,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323]],[[116820.0,0.95917906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067732623,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323]],[[116820.0,0.17945906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067732824,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323]],[[116820.0,0.95921906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067735226,[[116810.0,0.02398],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323]],[[116820.0,0.95921906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067735424,[[116810.0,0.02398],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323]],[[116820.0,0.17945906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067735624,[[116810.0,0.02398],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323]],[[116820.0,0.79605906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067736126,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.27715],[116760.0,0.1477323]],[[116820.0,0.79605906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067736522,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.3627563],[116760.0,0.1477323]],[[116820.0,0.17945906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067736728,[[116810.0,0.02248],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.3627563]],[[116820.0,0.17945906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.72441096],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067736924,[[116810.0,0.02248],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.4483576]],[[116820.0,0.17945906],[116830.0,0.09554978],[116840.0,0.09025069],[116850.0,1.61689],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067737125,[[116810.0,0.02248],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.3501013]],[[116820.0,0.17945906],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,1.69369069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067737325,[[116810.0,0.03631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.03121639],[116770.0,0.3501013]],[[116820.0,0.79545906],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,1.69369069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067738230,[[116810.0,0.03631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.41163639],[116770.0,0.0856013]],[[116820.0,0.79545906],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,1.69369069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067739632,[[116810.0,0.03631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.29571639],[116770.0,0.0856013]],[[116820.0,0.79545906],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,1.69369069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067739827,[[116810.0,0.03631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.41031639],[116770.0,0.0856013]],[[116820.0,0.79545906],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,1.69369069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067740030,[[116810.0,0.03631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.42667639],[116770.0,0.0856013]],[[116820.0,0.79545906],[116830.0,0.09554978],[116840.0,0.01345],[116850.0,1.69369069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067742530,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.42667639],[116770.0,0.0856013]],[[116820.0,0.17945906],[116830.0,0.03410923],[116840.0,0.07489055],[116850.0,1.69369069],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067742833,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.42667639],[116770.0,0.1712037]],[[116820.0,0.67225223],[116830.0,0.08034606],[116840.0,0.01345],[116850.0,1.67833055],[116860.0,0.24863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067743038,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.42667639],[116770.0,0.1712037]],[[116820.0,0.67225223],[116830.0,0.08034606],[116840.0,0.01345],[116850.0,1.67833055],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067743336,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.51227379],[116770.0,0.0856013]],[[116820.0,0.12021223],[116830.0,0.85982606],[116840.0,0.07489055],[116850.0,1.69369069],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067743528,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.51227379],[116770.0,0.0856013]],[[116820.0,1.62021223],[116830.0,0.85982606],[116840.0,0.07489055],[116850.0,1.69369069],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067743832,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.38131379],[116770.0,0.0856013]],[[116820.0,1.62021223],[116830.0,0.85982606],[116840.0,0.07489055],[116850.0,1.69369069],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067744235,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.27737],[116780.0,0.48113379],[116770.0,0.0856013]],[[116820.0,1.62021223],[116830.0,0.85982606],[116840.0,0.07489055],[116850.0,1.69369069],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067744533,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.74563379],[116770.0,0.0856013]],[[116820.0,1.62021223],[116830.0,0.85982606],[116840.0,0.07489055],[116850.0,1.69369069],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067744735,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.38131379],[116770.0,0.0856013]],[[116820.0,1.62021223],[116830.0,0.85982606],[116840.0,0.07489055],[116850.0,1.69369069],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067745035,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.74563379],[116770.0,0.0856013]],[[116820.0,1.62021223],[116830.0,0.85982606],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.25254797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067745633,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.74563379],[116770.0,0.0856013]],[[116820.0,1.62021223],[116830.0,0.85982606],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2218277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067746434,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.74563379],[116770.0,0.0856013]],[[116820.0,1.62021223],[116830.0,0.85982606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.2218277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067747135,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.74563379],[116770.0,0.0856013]],[[116820.0,1.62021223],[116830.0,0.85982606],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2218277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067747334,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.74563379],[116770.0,0.0856013]],[[116820.0,1.62021223],[116830.0,0.85982606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.2218277]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067749436,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.0984584],[116780.0,0.48113059],[116770.0,0.0856013]],[[116820.0,1.62021223],[116830.0,0.02049923],[116840.0,0.05968683],[116850.0,0.01345],[116860.0,0.28326825]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067749632,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.0984584],[116780.0,0.74563059],[116770.0,0.0856013]],[[116820.0,0.09767223],[116830.0,0.79993923],[116840.0,0.01345],[116850.0,0.05968683],[116860.0,0.20646756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067749937,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.0984584],[116780.0,0.74563059],[116770.0,0.0856013]],[[116820.0,0.11930223],[116830.0,0.02049923],[116840.0,0.79289],[116850.0,0.05968683],[116860.0,0.20646756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067750138,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.0984584],[116780.0,0.74563059],[116770.0,0.0856013]],[[116820.0,0.11930223],[116830.0,1.52049923],[116840.0,0.79289],[116850.0,0.05968683],[116860.0,0.20646756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067750329,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.38131549],[116770.0,0.0856068]],[[116820.0,0.11930223],[116830.0,1.52049923],[116840.0,0.79289],[116850.0,0.05968683],[116860.0,0.20646756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067750530,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.29571639],[116770.0,0.0856068]],[[116820.0,0.13321223],[116830.0,1.53440923],[116840.0,0.79289],[116850.0,0.05968683],[116860.0,0.19255756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067750727,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.37719],[116780.0,0.29571639],[116770.0,0.0856009]],[[116820.0,0.13321223],[116830.0,1.53440923],[116840.0,0.83912683],[116850.0,0.01345],[116860.0,0.19255756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067751140,[[116810.0,0.28631],[116800.0,0.01383],[116790.0,0.37719],[116780.0,0.29571639],[116770.0,0.0856009]],[[116820.0,0.13321223],[116830.0,1.53440923],[116840.0,0.83912683],[116850.0,0.07489055],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067751537,[[116810.0,0.02248],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.29571639],[116770.0,0.0856009]],[[116820.0,0.13321223],[116830.0,1.53440923],[116840.0,0.83912683],[116850.0,0.07489055],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067751840,[[116810.0,0.02248],[116800.0,0.01383],[116790.0,0.01287],[116780.0,0.29571639],[116770.0,0.0856009]],[[116820.0,0.91261223],[116830.0,1.53440923],[116840.0,0.05968683],[116850.0,0.07489055],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067752036,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.39751639],[116770.0,0.0989509],[106700.0,0.01]],[[116820.0,0.91261223],[116830.0,1.53440923],[116840.0,0.05968683],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067752231,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.39751639],[116770.0,0.0989509],[116700.0,0.81680619]],[[116820.0,0.91261223],[116830.0,1.53440923],[116840.0,0.05968683],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067752435,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.29571639],[116770.0,0.0989509],[116700.0,0.81680619]],[[116820.0,0.91261223],[116830.0,1.53440923],[116840.0,0.05968683],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067752740,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.36571639],[116770.0,0.0989509],[116700.0,0.81680619]],[[116820.0,0.91261223],[116830.0,1.53440923],[116840.0,0.05968683],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067752941,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.37571639],[116770.0,0.0989509],[116750.0,2.1619779]],[[116820.0,0.91261223],[116830.0,1.58064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067753143,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.37711639],[116770.0,0.0989509],[116750.0,2.1619779]],[[116820.0,0.91261223],[116830.0,1.58064606],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067753536,[[116810.0,0.02264],[116790.0,0.01287],[116780.0,0.37711639],[116770.0,0.0989509],[116750.0,2.1619779]],[[116820.0,0.91261223],[116830.0,1.58064606],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067754038,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.39803639],[116770.0,0.0989509],[116750.0,2.1619779]],[[116820.0,0.91261223],[116830.0,1.58064606],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067754234,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.39803639],[116770.0,0.0989509],[116750.0,2.1619779]],[[116820.0,0.91261223],[116830.0,1.58064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067755045,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.39803639],[116770.0,0.0989509],[116750.0,2.1619779]],[[116820.0,0.91261223],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067755839,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.29571639],[116770.0,0.0989509],[116750.0,2.1619779]],[[116820.0,0.91261223],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067756041,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.36571639],[116770.0,0.0989509],[116750.0,1.7128779]],[[116820.0,0.91261223],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067756240,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.36571639],[116770.0,0.0989509],[116750.0,1.7128779]],[[116820.0,0.91261223],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,0.01345],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067757940,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.36571639],[116770.0,0.0989509],[116750.0,1.7128779]],[[116820.0,0.91261223],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067758342,[[116810.0,0.02264],[116790.0,0.01287],[116780.0,0.36571639],[116770.0,0.0989509],[116750.0,1.7128779]],[[116820.0,0.91261223],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067758948,[[116810.0,0.02264],[116790.0,0.01287],[116780.0,0.36571639],[116770.0,0.0989509],[116750.0,1.7128779]],[[116820.0,0.91259531],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067759845,[[116810.0,0.02264],[116790.0,0.01287],[116780.0,0.29571639],[116770.0,0.0989509],[116750.0,1.7128779]],[[116820.0,0.91259531],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067760047,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.38639639],[116770.0,0.0989509],[116750.0,1.7128779]],[[116820.0,0.91259531],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067761748,[[116810.0,0.02264],[116790.0,0.01287],[116780.0,0.38639639],[116770.0,0.0989509],[116750.0,1.7128779]],[[116820.0,0.91259531],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067762346,[[116810.0,0.02264],[116790.0,0.01287],[116780.0,0.38639639],[116770.0,0.0989509],[116750.0,1.7128779]],[[116820.0,0.91259531],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067762649,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.38639639],[116770.0,0.0989509],[116750.0,1.7128779]],[[116820.0,0.91259531],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067763247,[[116810.0,0.00085],[116790.0,0.01287],[116780.0,0.29571639],[116770.0,0.0989509],[116750.0,1.7128779]],[[116820.0,0.91259531],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067763547,[[116810.0,0.00085],[116780.0,0.34843],[116770.0,0.03047171],[116760.0,0.0989612],[116750.0,1.7262279]],[[116820.0,0.91259531],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,0.09025069],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067763548,[[116810.0,0.00085],[116780.0,0.34843],[116770.0,0.03047171],[116760.0,0.0989612],[116750.0,1.7262279]],[[116820.0,0.91259531],[116830.0,0.03440923],[116840.0,0.05968683],[116850.0,0.15169124],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067763744,[[116810.0,0.00085],[116780.0,0.27831],[116770.0,0.08779171],[116760.0,0.0989612],[116750.0,1.7262279]],[[116820.0,0.91259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067763944,[[116810.0,0.00085],[116780.0,0.27831],[116770.0,0.08779171],[116760.0,0.0989612],[116750.0,1.7262279]],[[116820.0,0.91259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067764247,[[116810.0,0.00085],[116780.0,0.27831],[116770.0,0.08779171],[116760.0,0.0989612],[116750.0,1.7262279]],[[116820.0,1.16259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067766043,[[116810.0,0.00085],[116780.0,0.27831],[116770.0,0.03047171],[116760.0,0.01335],[116750.0,1.7162279]],[[116820.0,1.16259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067766348,[[116810.0,0.00085],[116780.0,0.27831],[116770.0,0.07587171],[116760.0,0.01335],[116750.0,1.7162279]],[[116820.0,1.16259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067766649,[[116810.0,0.00085],[116780.0,0.27831],[116770.0,0.03047171],[116760.0,0.01335],[116750.0,1.7162279]],[[116820.0,1.16259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067766949,[[116810.0,0.00085],[116780.0,0.27831],[116770.0,0.03047171],[116760.0,0.06523],[116750.0,1.7162279]],[[116820.0,1.16259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067767851,[[116810.0,0.00085],[116780.0,0.01381],[116770.0,0.29497171],[116760.0,0.06523],[116750.0,1.7162279]],[[116820.0,1.16259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067768744,[[116810.0,0.00085],[116780.0,0.01381],[116770.0,0.29497171],[116760.0,0.06523],[116750.0,1.7162279]],[[116820.0,1.16259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,0.07489055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067769048,[[116810.0,0.00085],[116780.0,0.01381],[116770.0,0.29497171],[116760.0,0.06523],[116750.0,1.7162279]],[[116820.0,1.16259531],[116830.0,0.08064606],[116840.0,0.07489055],[116850.0,1.61677],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067769250,[[116810.0,0.00085],[116780.0,0.01381],[116770.0,0.29497171],[116760.0,0.06523],[116750.0,1.7162279]],[[116820.0,1.16259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,1.67821055],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067770144,[[116810.0,0.00085],[116780.0,0.01381],[116770.0,0.29497171],[116760.0,0.06523],[116750.0,1.7162279]],[[116820.0,1.20883214],[116830.0,0.09584978],[116840.0,0.01345],[116850.0,1.61677],[116860.0,0.2079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067770450,[[116810.0,0.00085],[116780.0,0.01381],[116770.0,0.29497171],[116760.0,0.06003],[116750.0,1.7162279]],[[116820.0,1.20883214],[116830.0,0.09584978],[116840.0,0.01345],[116850.0,1.69357069],[116860.0,0.23863797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067771647,[[116810.0,0.00085],[116780.0,0.01381],[116770.0,0.29497171],[116760.0,0.05983],[116750.0,1.7162279]],[[116820.0,1.16259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,1.67821055],[116860.0,0.13111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067772647,[[116770.0,0.01335],[116760.0,0.29531819],[116750.0,1.61675],[116740.0,0.0856239],[116730.0,0.15575444]],[[116820.0,1.16259531],[116830.0,0.08064606],[116840.0,0.01345],[116850.0,1.67821055],[116860.0,0.14111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067772845,[[116770.0,0.03636],[116760.0,0.29531819],[116750.0,1.90287],[116740.0,0.01317],[116730.0,0.15575334]],[[116780.0,0.02258],[116790.0,0.01354],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.95240586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067773057,[[116770.0,0.03636],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.01317],[116730.0,0.15575244]],[[116780.0,0.03612],[116790.0,0.7931],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.1329151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067773549,[[116770.0,0.03636],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.02550412],[116730.0,0.24138294]],[[116780.0,0.06228688],[116790.0,2.2931],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.1329151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067773850,[[116770.0,0.03736],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.02550412],[116730.0,0.24138274]],[[116780.0,0.07511031],[116790.0,2.2931],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.1309151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067774149,[[116770.0,0.03736],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.02550412],[116730.0,0.15575234]],[[116780.0,0.07511031],[116790.0,2.2931],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.1309151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067774350,[[116770.0,0.03736],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0987988],[116730.0,0.00010825]],[[116780.0,0.04894343],[116790.0,2.2931],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.1309151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067774949,[[116770.0,0.03736],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.01317],[116730.0,0.08573985]],[[116780.0,0.04894343],[116790.0,2.2931],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.1309151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067775148,[[116770.0,0.03736],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0987988],[116730.0,0.08573985]],[[116780.0,0.07510329],[116790.0,1.51354],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.1309151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067775343,[[116770.0,0.03636],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0987988],[116730.0,0.08573985]],[[116780.0,0.04894343],[116790.0,2.2933],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.1309151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067775548,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0987988],[116730.0,0.08573985]],[[116780.0,0.04894343],[116790.0,2.2933],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.1299151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067775748,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0987988],[116730.0,0.08573985]],[[116780.0,0.07509593],[116790.0,2.2933],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.1299151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067775950,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0996488],[116730.0,0.08573985]],[[116780.0,0.07509593],[116790.0,2.2933],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1299151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067776250,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0996488],[116730.0,0.08573985]],[[116780.0,0.07509593],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1299151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067776549,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0996488],[116730.0,0.08573985]],[[116780.0,0.06155593],[116790.0,2.29322],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067776853,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0996488],[116730.0,0.08573985]],[[116780.0,0.1314165],[116790.0,2.29322],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067777050,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0996488],[116730.0,0.08573985]],[[116780.0,0.06155593],[116790.0,2.29322],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067777251,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0996488],[116730.0,0.08573985]],[[116780.0,0.06155593],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067777451,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.0996488],[116730.0,0.08573985]],[[116780.0,0.06155593],[116790.0,2.29322],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067777752,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.11222904],[116730.0,0.08573985]],[[116780.0,0.06155593],[116790.0,2.29322],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067779949,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.02660024],[116730.0,0.08573985]],[[116780.0,0.06155593],[116790.0,2.29322],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067780154,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66081],[116740.0,0.01402],[116730.0,0.08573985]],[[116780.0,0.07509593],[116790.0,2.29322],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1299151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067780355,[[116770.0,0.03836],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.01402],[116730.0,0.08573985]],[[116780.0,0.07509593],[116790.0,2.29322],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1299151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067780556,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.01402],[116730.0,0.09890985]],[[116780.0,0.07509593],[116790.0,2.29322],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1299151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067780855,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.01402],[116730.0,0.18454055]],[[116780.0,0.07509593],[116790.0,2.29322],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1299151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067781056,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.099648],[116730.0,0.09890895]],[[116780.0,0.14197803],[116790.0,2.29306],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.80589947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067781957,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.11222996],[116730.0,0.09890895]],[[116780.0,0.14197803],[116790.0,2.29306],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.80589947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067782760,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.11222996],[116730.0,0.09890895]],[[116780.0,0.14197803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.80589947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067782953,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.11222996],[116730.0,0.09890895]],[[116780.0,0.14197803],[116790.0,2.29306],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.80589947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067783352,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.11222996],[116730.0,0.09890895]],[[116780.0,0.14197803],[116790.0,2.29306],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.74445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067785553,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.11222996],[116730.0,0.09890895]],[[116780.0,0.14197803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.74445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067785760,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.11222996],[116730.0,0.09890895]],[[116780.0,0.14197803],[116790.0,2.29306],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.74445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067787060,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.11222996],[116730.0,0.09890895]],[[116780.0,0.14197803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.74445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067787260,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.11222996],[116730.0,0.09890895]],[[116780.0,0.14197803],[116790.0,2.2931],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.74445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067787960,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.099648],[116730.0,0.09890895]],[[116780.0,0.14197803],[116790.0,2.2931],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.74445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067789762,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.099648],[116730.0,0.1105194]],[[116780.0,0.14197803],[116790.0,2.2931],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.74445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067789953,[[116770.0,0.02501],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.099648],[116730.0,0.1105194]],[[116780.0,0.14197803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.74445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067790152,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.099648],[116730.0,0.0973494]],[[116780.0,0.14197803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.74445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067790358,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.099648],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,2.2931],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.74445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067790654,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.099648],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.74445892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067790863,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.099648],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,2.2931],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.75799892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067792066,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.75799892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067792266,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,2.2931],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.75799892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067794166,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.75799892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067794466,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.66077],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,2.2931],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.75799892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067795067,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.7463891],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.08201455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067795267,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.7472391],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,2.2931],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.08201455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067795466,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.7472391],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.92316763],[116810.0,0.05977683],[116820.0,0.08201455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067796871,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.7472391],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.08201455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067797266,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.7472391],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067797466,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.7472391],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.92316763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067797668,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.7472391],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.14360763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067797867,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.7472391],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.92316763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067800267,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.7472391],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.96940446],[116810.0,0.07498055],[116820.0,0.08201455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067800468,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.7472391],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.96940446],[116810.0,0.07498055],[116820.0,0.15881524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067802270,[[116770.0,0.03818],[116760.0,0.03081819],[116750.0,2.7472391],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.55977683],[116800.0,0.92316763],[116810.0,0.07498055],[116820.0,0.15881524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067802473,[[116770.0,0.03818],[116760.0,0.81037819],[116750.0,1.9677191],[116740.0,0.098798],[116730.0,0.0973494]],[[116780.0,0.12843803],[116790.0,1.55977683],[116800.0,0.92316763],[116810.0,0.07498055],[116820.0,0.15881524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067802669,[[116770.0,0.03818],[116760.0,0.81037819],[116750.0,0.3643191],[116740.0,0.098798],[116730.0,1.7010694]],[[116780.0,0.12843803],[116790.0,1.55977683],[116800.0,0.92316763],[116810.0,0.07498055],[116820.0,0.15881524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067802971,[[116770.0,0.03818],[116760.0,0.81037819],[116750.0,0.3643191],[116740.0,0.098798],[116730.0,1.7010694]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.96940446],[116810.0,0.07498055],[116820.0,0.15881524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067803174,[[116770.0,0.03818],[116760.0,0.81037819],[116750.0,0.3643191],[116740.0,0.098798],[116730.0,1.7010694]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.96940446],[116810.0,0.07498055],[116820.0,0.08201455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067804973,[[116770.0,0.03818],[116760.0,0.81037819],[116750.0,0.3643191],[116740.0,0.098798],[116730.0,1.7010694]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.96940446],[116810.0,0.01354],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067809274,[[116770.0,0.03818],[116760.0,0.81037819],[116750.0,0.3643191],[116740.0,0.098798],[116730.0,1.7010694]],[[116780.0,0.12843803],[116790.0,1.51354],[116800.0,0.92316763],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067809474,[[116770.0,0.03818],[116760.0,0.81037819],[116750.0,0.3643159],[116740.0,0.098798],[116730.0,1.7010694]],[[116780.0,0.1156146],[116790.0,1.5],[116800.0,0.01354],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067809674,[[116770.0,0.28818],[116760.0,0.81037819],[116750.0,0.3643159],[116740.0,0.098798],[116730.0,1.7010694]],[[116780.0,0.1156146],[116790.0,1.5],[116800.0,0.7931],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067810077,[[116770.0,0.28818],[116760.0,0.81037819],[116750.0,0.3643159],[116740.0,0.098798],[116730.0,1.7010694]],[[116780.0,0.1156146],[116790.0,1.5],[116800.0,0.83933683],[116810.0,0.07498055],[116820.0,0.08201455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067810276,[[116770.0,0.28818],[116760.0,0.89599069],[116750.0,0.3643159],[116740.0,0.098798],[116730.0,1.68945895]],[[116780.0,0.1156146],[116800.0,0.83933683],[116810.0,0.07498055],[116820.0,0.15881524],[116840.0,0.12070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067810476,[[116770.0,0.28818],[116760.0,0.89599069],[116750.0,0.3643159],[116740.0,0.098798],[116730.0,1.68945895]],[[116780.0,0.1156146],[116800.0,0.83933683],[116810.0,0.01354],[116820.0,0.1434551],[116830.0,2.37629635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067810677,[[116770.0,0.28818],[116760.0,0.90771653],[116750.0,0.3643159],[116740.0,0.098798],[116730.0,1.68945895]],[[116780.0,0.0930346],[116790.0,0.01205018],[116800.0,2.2931],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067811880,[[116770.0,0.28818],[116760.0,0.90771653],[116750.0,0.3643159],[116740.0,0.098798],[116730.0,1.68945895]],[[116780.0,0.0668821],[116790.0,0.01205018],[116800.0,2.2931],[116810.0,0.05977683],[116820.0,0.1434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067812081,[[116780.0,0.01389],[116770.0,0.28818],[116760.0,0.90771653],[116750.0,0.3643159],[116740.0,0.085628]],[[116800.0,2.2931],[116810.0,0.05977683],[116820.0,0.1434551],[116860.0,0.60230138],[116870.0,0.00020607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067812282,[[116780.0,0.03544],[116770.0,0.01517],[116760.0,0.90771653],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.02193],[116800.0,0.03974226],[116810.0,0.05977683],[116820.0,0.1434551],[116860.0,0.60230138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067812283,[[116780.0,0.03544],[116770.0,0.01517],[116760.0,0.90771653],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.02193],[116800.0,0.03974226],[116810.0,0.83929683],[116820.0,0.1434551],[116860.0,0.60230138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067812579,[[116780.0,0.03544],[116770.0,0.01517],[116760.0,1.17221653],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.04813226],[116800.0,0.01354],[116810.0,0.83929683],[116820.0,0.1434551],[116850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067812882,[[116780.0,0.03544],[116770.0,0.01517],[116760.0,1.17221653],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.04813226],[116810.0,2.33929683],[116820.0,0.1434551],[116850.0,0.01],[116900.0,0.24576221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067813079,[[116780.0,0.03544],[116770.0,0.01517],[116760.0,1.17221653],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.06009045],[116810.0,2.33929683],[116820.0,0.1434551],[116830.0,1.6169],[116840.0,0.08998069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067813278,[[116780.0,0.03544],[116770.0,0.01517],[116760.0,1.17221653],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.06009045],[116810.0,2.33929683],[116820.0,0.08201455],[116830.0,1.67834055],[116840.0,0.08998069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067813781,[[116780.0,0.03544],[116770.0,0.01517],[116760.0,1.17221653],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.06009045],[116810.0,2.33929683],[116820.0,0.20908233],[116830.0,1.67834055],[116840.0,0.08998069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067814482,[[116780.0,0.03544],[116770.0,0.01317],[116760.0,1.17221653],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.06009045],[116810.0,2.33929683],[116820.0,0.20908233],[116830.0,1.67834055],[116840.0,0.08998069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067814683,[[116780.0,0.03544],[116770.0,0.01317],[116760.0,1.17221653],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.06009045],[116810.0,0.83929683],[116820.0,0.20908233],[116830.0,1.67834055],[116840.0,0.08998069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067814980,[[116780.0,0.03544],[116770.0,0.01317],[116760.0,1.17221273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.06009045],[116810.0,0.83929683],[116820.0,0.20908233],[116830.0,1.67834055],[116840.0,0.78220625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067815181,[[116780.0,0.03544],[116770.0,0.01317],[116760.0,1.17221273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.06009045],[116810.0,2.33929683],[116820.0,0.20908233],[116830.0,1.67834055],[116840.0,0.78220625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067815782,[[116780.0,0.03544],[116770.0,0.01317],[116760.0,1.17306273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.06009045],[116810.0,2.33929683],[116820.0,0.20908233],[116830.0,1.67834055],[116840.0,0.78220625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067816177,[[116780.0,0.03544],[116770.0,0.01317],[116760.0,0.90856273],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.04813226],[116810.0,1.51354],[116820.0,0.25531916],[116830.0,1.67834055],[116840.0,0.78220625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067816377,[[116780.0,0.03544],[116770.0,0.0987751],[116760.0,0.90856273],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.02620226],[116810.0,2.29302],[116820.0,0.25531916],[116830.0,1.67834055],[116840.0,0.78220625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067816878,[[116780.0,0.03544],[116770.0,0.0987751],[116760.0,0.90856273],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.02620226],[116810.0,2.29302],[116820.0,0.25531916],[116830.0,1.67834055],[116840.0,0.70540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067817884,[[116780.0,0.03544],[116770.0,0.0987751],[116760.0,0.12900273],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.02620226],[116810.0,2.29302],[116820.0,0.25531916],[116830.0,1.67834055],[116840.0,0.70540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067818081,[[116780.0,0.03544],[116770.0,0.8782551],[116760.0,0.12900273],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.04813226],[116810.0,2.29302],[116820.0,0.25531916],[116830.0,1.67834055],[116840.0,0.70540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067818286,[[116780.0,0.03544],[116770.0,0.8782551],[116760.0,0.12900273],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.04813226],[116810.0,2.29302],[116820.0,0.25531916],[116830.0,1.6169],[116840.0,0.76684611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067818884,[[116780.0,0.03544],[116770.0,0.8782551],[116760.0,0.12900273],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.04813226],[116810.0,2.29302],[116820.0,0.25531916],[116830.0,1.67834055],[116840.0,0.70540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067819085,[[116780.0,0.03544],[116770.0,0.8782551],[116760.0,0.12900273],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.02620226],[116800.0,0.01161991],[116810.0,2.29302],[116820.0,0.25531916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067819786,[[116780.0,0.03544],[116770.0,0.8782551],[116760.0,0.12900273],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.02620226],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,0.25531916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067819983,[[116780.0,0.03544],[116770.0,0.8782551],[116760.0,0.12900273],[116750.0,0.3634659],[116740.0,0.085628]],[[116790.0,0.02620226],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067821189,[[116780.0,0.03544],[116770.0,0.8782551],[116760.0,0.39350273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.02620226],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067821889,[[116780.0,0.03544],[116770.0,0.8782551],[116760.0,0.39265273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.02620226],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067822490,[[116780.0,0.03544],[116770.0,0.8782551],[116760.0,0.39265273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.04813226],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067823590,[[116780.0,0.03544],[116770.0,0.8782551],[116760.0,0.39265273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.02193],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067824184,[[116780.0,0.03544],[116770.0,0.0987751],[116760.0,0.39265273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.02193],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067824391,[[116780.0,0.81484],[116770.0,0.0987751],[116760.0,0.39265273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.02193],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067826091,[[116780.0,0.81484],[116770.0,0.0996251],[116760.0,0.39265273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.02193],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067826483,[[116780.0,0.81484],[116770.0,0.0996251],[116760.0,0.39265273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.02193],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.67834055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067827298,[[116780.0,0.81484],[116770.0,0.0996251],[116760.0,0.39265273],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.02193],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067828596,[[116780.0,0.03544],[116770.0,0.01402],[116760.0,0.29531819],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.02193],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067828792,[[116780.0,0.81484],[116770.0,0.01402],[116760.0,0.29531819],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.02193],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067828793,[[116780.0,0.81484],[116770.0,0.01402],[116760.0,0.29531819],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.02193],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067828997,[[116780.0,0.81484],[116770.0,0.01402],[116760.0,0.29531819],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.03511],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067829197,[[116780.0,0.81484],[116770.0,0.01402],[116760.0,0.29531819],[116750.0,0.0989659],[116740.0,0.085628]],[[116790.0,0.06129329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067829392,[[116780.0,0.03544],[116770.0,0.01402],[116760.0,0.29531819],[116750.0,0.01335],[116740.0,0.085628]],[[116790.0,0.06129329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067829593,[[116780.0,0.02155],[116770.0,0.79338],[116760.0,0.29531819],[116750.0,0.11084489],[116740.0,0.099518]],[[116790.0,0.06129329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067829795,[[116780.0,0.02155],[116770.0,0.79338],[116760.0,0.29531819],[116750.0,0.11084409],[116740.0,0.099518]],[[116790.0,0.06129329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067830294,[[116780.0,0.02155],[116770.0,1.05788],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.099518]],[[116790.0,0.06129329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067831199,[[116780.0,0.0349],[116770.0,1.05788],[116760.0,0.03081819],[116750.0,0.19646049],[116740.0,0.085628]],[[116790.0,0.06129329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067831801,[[116780.0,0.0349],[116770.0,0.27852],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.67806055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067832002,[[116780.0,0.0349],[116770.0,1.05788],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.67806055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067832895,[[116780.0,0.0349],[116770.0,0.27852],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067833095,[[116780.0,0.0349],[116770.0,0.27767],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067833297,[[116780.0,0.0349],[116770.0,0.68055],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067833496,[[116780.0,0.0349],[116770.0,0.68055],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.60372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067834607,[[116780.0,0.0349],[116770.0,0.27767],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.60372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067834903,[[116780.0,0.0349],[116770.0,1.05699],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.60372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067835206,[[116780.0,0.0349],[116770.0,0.27767],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.60372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067835408,[[116780.0,0.0349],[116770.0,1.05699],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.60372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067835807,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03475916],[116830.0,1.60372]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067836008,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.03081819],[116750.0,0.11084409],[116740.0,0.085628]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98852233],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067836404,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643249],[116750.0,0.02522779],[116740.0,0.085628]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98852233],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067836806,[[116780.0,0.0349],[116770.0,0.27852],[116760.0,0.03081819],[116750.0,0.11084469],[116740.0,0.085628]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98852233],[116830.0,1.66516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067837010,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.03081819],[116750.0,0.11084469],[116740.0,0.085628]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98852233],[116830.0,1.67806055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067837309,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643159],[116750.0,0.11084469],[116740.0,0.085628]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98852233],[116830.0,1.67806055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067837504,[[116780.0,0.0349],[116770.0,0.27852],[116760.0,0.03081819],[116750.0,0.11084229],[116740.0,0.085628]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98852233],[116830.0,1.67806055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067837704,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.03081819],[116750.0,0.11084229],[116740.0,0.085628]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98852233],[116830.0,1.67806055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067838312,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084229],[116740.0,0.085628]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98852233],[116830.0,1.67806055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067838513,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.02522779],[116740.0,0.085628]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98852233],[116830.0,1.67806055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067839313,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.02522779],[116740.0,0.1712518]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98852233],[116830.0,1.67806055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067839611,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.02522779],[116740.0,0.1712518]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98840233],[116830.0,1.67806055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067840812,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084949],[116740.0,0.0856238]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.20908233],[116830.0,1.67806055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067841009,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084949],[116740.0,0.0856238]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.07434055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067841613,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084949],[116740.0,0.0856238]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067842713,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.03081819],[116750.0,0.11084739],[116740.0,0.0856238]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067842908,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.03081819],[116750.0,0.19646269],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116850.0,2.3767985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067843114,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.03081819],[116750.0,0.11084309],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067843713,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.03081819],[116750.0,0.11084289],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067844014,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643219],[116750.0,0.02522779],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067844216,[[116780.0,0.02155],[116770.0,1.05784],[116760.0,0.11643219],[116750.0,0.02522779],[116740.0,0.0989738]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067845417,[[116780.0,0.02155],[116770.0,1.05784],[116760.0,0.11643219],[116750.0,0.02522779],[116740.0,0.0989738]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067846217,[[116780.0,0.02155],[116770.0,1.05784],[116760.0,0.11643219],[116750.0,0.02522779],[116740.0,0.1845976]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067846718,[[116780.0,0.02155],[116770.0,1.05784],[116760.0,0.11643219],[116750.0,0.02522779],[116740.0,0.1845976]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,0.25531916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067847017,[[116780.0,0.02155],[116770.0,1.05784],[116760.0,0.11643219],[116750.0,0.02522779],[116740.0,0.1845976]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,2.29282],[116820.0,0.25531916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067848021,[[116780.0,0.02155],[116770.0,1.05784],[116760.0,0.03081819],[116750.0,0.11084449],[116740.0,0.1845976]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,2.29282],[116820.0,0.25531916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067848413,[[116780.0,0.02155],[116770.0,1.05784],[116760.0,0.03081819],[116750.0,0.19645989],[116740.0,0.0989738]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,2.29282],[116820.0,0.25531916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067849314,[[116780.0,0.02155],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084319],[116740.0,0.0989738]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,2.29282],[116820.0,0.25531916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067849517,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084319],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,0.25531916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067849816,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084319],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067850116,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084319],[116740.0,0.0856238]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067850613,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084319],[116740.0,0.0856238]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116930.0,10.16418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067850918,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084319],[116740.0,0.0856238]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067851119,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084319],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067851321,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084319],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[117980.0,0.01890583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067851621,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084319],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067851823,[[116780.0,0.0349],[116770.0,1.05784],[116760.0,0.11643179],[116750.0,0.11084319],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,1.04980288],[116850.0,2.40751877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067852121,[[116780.0,0.02155],[116770.0,1.0578],[116760.0,0.03081819],[116750.0,0.11084339],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067852421,[[116780.0,0.02155],[116770.0,1.0578],[116760.0,0.03081819],[116750.0,0.19645909],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067852720,[[116780.0,0.02155],[116770.0,1.0578],[116760.0,0.03081819],[116750.0,0.11084339],[116740.0,0.0856238]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067852921,[[116780.0,0.02155],[116770.0,1.0578],[116760.0,0.03081819],[116750.0,0.19645929],[116740.0,0.0989738]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067853325,[[116780.0,0.02155],[116770.0,0.27852],[116760.0,0.03081819],[116750.0,0.0989695],[116740.0,0.0989726]],[[116790.0,0.06101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067853518,[[116780.0,0.02155],[116770.0,0.27852],[116760.0,0.81009819],[116750.0,0.0989695],[116740.0,0.0989726]],[[116790.0,0.31101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067854018,[[116780.0,0.02155],[116770.0,0.01317],[116760.0,1.07459819],[116750.0,0.0989695],[116740.0,0.0989726]],[[116790.0,0.31101329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067854222,[[116780.0,0.02155],[116770.0,0.01317],[116760.0,1.07459819],[116750.0,0.0989681],[116740.0,0.0989726]],[[116790.0,0.31101329],[116800.0,0.02479991],[116810.0,2.29282],[116820.0,0.25531916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067854417,[[116780.0,0.0349],[116770.0,0.0303791],[116760.0,1.16021109],[116750.0,0.098966],[116740.0,0.0856226]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.51354],[116820.0,0.25531916],[116840.0,0.07434055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067854723,[[116780.0,0.0349],[116770.0,0.0303791],[116760.0,1.16021109],[116750.0,0.098966],[116740.0,0.0856226]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,2.33905683],[116820.0,0.20908233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067855523,[[116780.0,0.0349],[116770.0,0.0303791],[116760.0,1.16021109],[116750.0,0.098966],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,2.33905683],[116820.0,0.20908233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067856726,[[116780.0,0.03575],[116770.0,0.0303791],[116760.0,1.16021109],[116750.0,0.098966],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,2.33905683],[116820.0,0.20908233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067856926,[[116780.0,0.03575],[116770.0,0.0303791],[116760.0,1.16021109],[116750.0,0.098966],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.20908233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067857122,[[116780.0,0.03575],[116770.0,0.0303791],[116760.0,1.16021109],[116750.0,0.098966],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067857423,[[116780.0,0.03575],[116770.0,0.0303791],[116760.0,1.16021109],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067859331,[[116780.0,0.03575],[116770.0,0.0303791],[116760.0,1.16021109],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.20908233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067859527,[[116780.0,0.03575],[116770.0,0.0303791],[116760.0,1.16021109],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067859825,[[116780.0,0.03575],[116770.0,0.2948791],[116760.0,0.89571109],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02479991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067860516,[[116780.0,0.03575],[116770.0,0.2948791],[116760.0,0.89570679],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.55977683],[116820.0,0.27052288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067860720,[[116780.0,0.03575],[116770.0,0.3804859],[116760.0,0.89570679],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067861427,[[116780.0,0.03575],[116770.0,0.3804859],[116760.0,0.81009819],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067862529,[[116780.0,0.03575],[116770.0,0.3804859],[116760.0,0.81009819],[116750.0,0.11014645],[116740.0,1.7747659]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067862828,[[116780.0,0.81503],[116770.0,0.3804859],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.7747659]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067864530,[[116780.0,0.81503],[116770.0,0.3804859],[116760.0,0.03081819],[116750.0,0.19576345],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067866029,[[116780.0,0.81503],[116770.0,0.3804859],[116760.0,0.03081819],[116750.0,0.19576345],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067867035,[[116780.0,0.81503],[116770.0,0.2948791],[116760.0,0.11642669],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067867329,[[116780.0,0.81503],[116770.0,0.2948791],[116760.0,0.20203549],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067871935,[[116780.0,0.81503],[116770.0,0.2948791],[116760.0,0.11642669],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067872238,[[116780.0,0.03575],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067872436,[[116780.0,0.81495],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.01161991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067872634,[[116780.0,0.03575],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067872834,[[116780.0,0.81495],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067873737,[[116780.0,0.81495],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067874233,[[116780.0,0.81495],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067874536,[[116780.0,0.03575],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.04811329],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.07506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067874747,[[116780.0,0.8016],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.6891426]],[[116790.0,0.06123329],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067875041,[[116780.0,0.8016],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.19576285],[116740.0,1.6891426]],[[116790.0,0.06123329],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067875442,[[116780.0,0.8016],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.19576285],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067875845,[[116780.0,0.0224],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.19576285],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067876142,[[116780.0,0.0224],[116770.0,0.9035591],[116760.0,0.03081819],[116750.0,0.19576285],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067876347,[[116780.0,0.0224],[116770.0,0.9035591],[116760.0,0.03081819],[116750.0,0.19576265],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067877043,[[116780.0,0.0224],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067877243,[[116780.0,0.0224],[116770.0,0.8913991],[116760.0,0.03081819],[116750.0,0.19576295],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067877437,[[116780.0,0.0224],[116770.0,0.8913991],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067877636,[[116780.0,0.0224],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067877934,[[116780.0,0.0224],[116770.0,0.8913591],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067878437,[[116780.0,0.0224],[116770.0,1.0740391],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067879048,[[116780.0,0.0224],[116770.0,1.0740391],[116760.0,0.03081819],[116750.0,0.19576295],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067879746,[[116780.0,0.0224],[116770.0,1.0740391],[116760.0,0.03081819],[116750.0,0.19576245],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067880045,[[116780.0,0.0224],[116770.0,1.0740391],[116760.0,0.11643219],[116750.0,0.11014645],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067880535,[[116780.0,0.0224],[116770.0,1.0740391],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067881339,[[116780.0,0.0224],[116770.0,1.0740391],[116760.0,0.03081819],[116750.0,0.11014645],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067881540,[[116780.0,0.0224],[116770.0,1.0740391],[116760.0,0.03081819],[116750.0,0.11015035],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067881853,[[116780.0,0.0224],[116770.0,0.2948791],[116760.0,0.03081819],[116750.0,0.01335],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067882142,[[116780.0,0.0224],[116770.0,0.8775191],[116760.0,0.03081819],[116750.0,0.11000707],[116740.0,1.7029626]],[[116790.0,0.0612509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067882443,[[116780.0,0.0224],[116770.0,0.8775191],[116760.0,0.03081819],[116750.0,0.0989714],[116740.0,1.7029626]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067882944,[[116780.0,0.0224],[116770.0,0.8775191],[116760.0,0.03081819],[116750.0,0.0989714],[116740.0,1.61734]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067883333,[[116780.0,0.0224],[116770.0,0.8775191],[116760.0,0.03081819],[116750.0,0.01335],[116740.0,1.7885872]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067883539,[[116780.0,0.00085],[116770.0,0.6130191],[116760.0,0.29531819],[116750.0,0.01335],[116740.0,1.7029629]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067885436,[[116780.0,0.00085],[116770.0,0.6130191],[116760.0,0.29531819],[116750.0,0.0989713],[116740.0,1.7029629]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067885742,[[116780.0,0.00085],[116770.0,0.59581],[116760.0,0.29531819],[116750.0,0.0989714],[116740.0,1.61734]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067887446,[[116780.0,0.00085],[116770.0,0.59581],[116760.0,0.29531819],[116750.0,0.0989714],[116740.0,1.62825523]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067887750,[[116780.0,0.00085],[116770.0,0.01317],[116760.0,1.07443819],[116750.0,0.0989714],[116740.0,1.62825523]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067889438,[[116780.0,0.02383],[116770.0,0.01317],[116760.0,1.07443819],[116750.0,0.0989714],[116740.0,1.62825523]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.51354],[116820.0,1.03459916],[116840.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067890540,[[116780.0,0.00085],[116770.0,0.01317],[116760.0,1.07443819],[116750.0,0.0989714],[116740.0,1.62825523]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067892045,[[116780.0,0.00085],[116760.0,0.29531819],[116750.0,0.0989714],[116740.0,1.62825523],[116730.0,0.19471055]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.98836233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067892347,[[116780.0,0.00085],[116760.0,0.78623819],[116750.0,0.01335],[116740.0,1.71387973],[116730.0,0.10907925]],[[116790.0,0.3112509],[116800.0,0.80381991],[116810.0,1.55977683],[116820.0,0.20908233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067892535,[[116780.0,0.00085],[116760.0,0.78623819],[116750.0,0.01335],[116740.0,1.79950323],[116730.0,0.10907925]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,1.55977683],[116820.0,0.20908233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067892840,[[116780.0,0.02254],[116760.0,0.78623819],[116750.0,0.0989711],[116740.0,1.71387873],[116730.0,0.10907925]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,2.33885683],[116820.0,0.20908233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067893044,[[116780.0,0.02254],[116770.0,0.01334],[116760.0,0.78623819],[116750.0,0.0989711],[116740.0,1.71387873]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,2.33885683],[116820.0,0.20908233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067893250,[[116780.0,0.02254],[116770.0,0.01334],[116760.0,0.76877],[116750.0,0.11635065],[116740.0,1.71387873]],[[116790.0,0.3112509],[116800.0,0.02473991],[116810.0,2.33885683],[116820.0,0.20908233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067894449,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[106700.0,0.01]],[[116790.0,0.2762009],[116800.0,0.01161991],[116810.0,2.32531683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067894746,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873]],[[116790.0,0.2762009],[116800.0,0.01161991],[116810.0,2.32531683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067894747,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[114860.0,0.02]],[[116790.0,0.2762009],[116800.0,0.01161991],[116810.0,2.32531683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067895352,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116610.0,0.41081262]],[[116790.0,0.2762009],[116800.0,0.01161991],[116810.0,2.32531683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067898251,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116700.0,0.5996317]],[[116790.0,0.2762009],[116800.0,0.01161991],[116810.0,2.32531683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067899249,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116700.0,0.5996317]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32531683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067899851,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116700.0,0.75364769]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32531683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067900450,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116700.0,0.75364769]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32531683],[116820.0,0.25698288],[117140.0,0.46080414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067900748,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116710.0,0.15905227]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32531683],[116820.0,0.25698288],[116850.0,2.40751877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067901151,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116710.0,0.15905227]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,1.54623683],[116820.0,0.25698288],[116850.0,2.40751877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067901548,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116710.0,0.15905227]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32527683],[116820.0,0.25698288],[116850.0,2.40751877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067901855,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116710.0,0.15905227]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32527683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067902253,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116720.0,0.75671951]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32527683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067902453,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116720.0,0.75671951]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32527683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067903052,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,1.70005873],[116720.0,0.60270352]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32527683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067903554,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10300065],[116740.0,0.09653873],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32527683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067906057,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.01737955],[116740.0,0.09653693],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32527683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067906355,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.01737955],[116740.0,0.18215843],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,1.54623683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067906551,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.01737955],[116740.0,0.18215843],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32523683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067908459,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.09653673],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32523683],[116820.0,0.19554233],[116830.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067909158,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.09653673],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32523683],[116820.0,0.25698288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067909360,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.01091523],[116730.0,1.78497095]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32523683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067910058,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.01091523],[116730.0,1.78497095]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,1.54623683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067910261,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.01091523],[116730.0,1.78497095]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32523683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067910860,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.01091523],[116730.0,1.78497095]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,1.54623683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067911061,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.01091523],[116730.0,1.78497095]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32523683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067911862,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.01091523],[116730.0,1.78497095]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,1.54623683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067912164,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.01091523],[116730.0,1.78497095]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32519683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067912562,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.01091523],[116730.0,1.78497095]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,1.54623683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067912761,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.01091523],[116730.0,1.78497095]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32519683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067915861,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.01091523],[116730.0,1.78497095]],[[116790.0,0.0262009],[116800.0,0.05785674],[116810.0,2.27896],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067916261,[[116780.0,0.00085],[116760.0,0.75542],[116750.0,0.10299885],[116740.0,0.01091523],[116730.0,1.78497095]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32519683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067917057,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.01737955],[116740.0,0.09653833],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32519683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067917362,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.29137955],[116740.0,0.09653833],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32519683],[116820.0,0.25698288],[116830.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067917562,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.29137955],[116740.0,0.09653833],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32519683],[116820.0,0.25698288],[116840.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067917954,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.01737955],[116740.0,0.09653833],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32519683],[116820.0,0.25698288],[116830.0,1.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067918356,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.29137955],[116740.0,0.09653833],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32519683],[116820.0,0.25698288],[116830.0,1.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067919065,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.29137955],[116740.0,0.09653833],[116730.0,1.69933925]],[[116790.0,0.0262009],[116800.0,0.01161991],[116810.0,2.32519683],[116820.0,0.19554233],[116830.0,1.66504055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067922162,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.30475955],[116740.0,0.10991833],[116730.0,1.71271925]],[[116790.0,0.0391509],[116800.0,0.02456991],[116810.0,2.33814683],[116820.0,0.20849233],[116830.0,1.66504055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067923671,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.30475955],[116740.0,0.10991833],[116730.0,1.71271925]],[[116790.0,0.0391509],[116800.0,0.07080674],[116810.0,2.29191],[116820.0,0.26993288],[116830.0,1.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067923859,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.30475955],[116740.0,0.10991833],[116730.0,1.71271925]],[[116790.0,0.0391509],[116800.0,0.07080674],[116810.0,2.29191],[116820.0,0.26993288],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067924265,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.10991833],[116730.0,1.71271925]],[[116790.0,0.0391509],[116800.0,0.07080674],[116810.0,2.29191],[116820.0,0.26993288],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067924465,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.02429523],[116730.0,1.71271655]],[[116790.0,0.0391509],[116800.0,0.07080674],[116810.0,2.29191],[116820.0,0.26993288],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067924665,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.30875955],[116740.0,0.10992093],[116730.0,1.71271655]],[[116790.0,0.0391509],[116800.0,0.07080674],[116810.0,2.35335055],[116820.0,0.20849233],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067925273,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.30875955],[116740.0,0.10992093],[116730.0,1.70271655]],[[116790.0,0.0391509],[116800.0,0.07080674],[116810.0,2.35335055],[116820.0,0.20849233],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067927076,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.30875955],[116740.0,0.10992093],[116730.0,1.70271655]],[[116790.0,0.0391509],[116800.0,0.07080674],[116810.0,1.57439055],[116820.0,0.20849233],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067927277,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.30875955],[116740.0,0.10992093],[116730.0,1.70271655]],[[116790.0,0.0391509],[116800.0,0.84968674],[116810.0,1.57439055],[116820.0,0.20849233],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067929578,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.34759955],[116740.0,0.10992093],[116730.0,1.70271655]],[[116790.0,0.0391509],[116800.0,0.84968674],[116810.0,1.57439055],[116820.0,0.20849233],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067932482,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.33562],[116730.0,1.70271865]],[[116790.0,0.0391509],[116800.0,0.84968674],[116810.0,1.57439055],[116820.0,0.20849233],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067932672,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.01338],[116730.0,1.70271865]],[[116790.0,0.0391509],[116800.0,0.84968674],[116810.0,1.57439055],[116820.0,0.28529302],[116830.0,1.71112096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067932874,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.2775],[116730.0,1.70271865]],[[116790.0,0.05918683],[116800.0,0.82965081],[116810.0,1.57439055],[116820.0,0.28529302],[116830.0,1.71112096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067933079,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.2775],[116730.0,1.70271865]],[[116790.0,0.0391509],[116800.0,0.84968674],[116810.0,1.57439055],[116820.0,0.28529302],[116830.0,1.71112096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067933585,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.01338],[116730.0,1.70271865]],[[116790.0,0.0391509],[116800.0,0.84968674],[116810.0,1.57439055],[116820.0,0.20849233],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067933784,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.31462],[116730.0,1.7026104]],[[116790.0,0.05918683],[116800.0,0.89115566],[116810.0,1.51295],[116820.0,0.28529302],[116830.0,1.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067933980,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.31462],[116730.0,1.7026104]],[[116790.0,0.05918683],[116800.0,0.11227566],[116810.0,1.51295],[116820.0,0.28529302],[116830.0,1.71112096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067934283,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.31462],[116730.0,1.7026104]],[[116790.0,0.05918683],[116800.0,0.82967511],[116810.0,1.57439055],[116820.0,0.28529302],[116830.0,1.71112096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067934592,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.31462],[116730.0,1.7026104]],[[116790.0,0.08545203],[116800.0,0.80340991],[116810.0,1.57439055],[116820.0,0.28529302],[116830.0,1.71112096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067935278,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.31462],[116730.0,1.7026104]],[[116790.0,0.86429203],[116800.0,0.02456991],[116810.0,1.57439055],[116820.0,0.28529302],[116830.0,1.71112096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067936382,[[116780.0,0.00085],[116760.0,0.2645],[116750.0,0.03075955],[116740.0,0.31462],[116730.0,1.71329535]],[[116790.0,0.86429203],[116800.0,0.02456991],[116810.0,1.57439055],[116820.0,0.28529302],[116830.0,1.71112096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067936983,[[116780.0,0.00085],[116750.0,0.29525955],[116740.0,0.31462],[116730.0,1.71329535],[116720.0,0.08134462]],[[116790.0,0.86429203],[116800.0,0.02456991],[116810.0,1.57439055],[116820.0,0.28529302],[116830.0,1.71112096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067938284,[[116780.0,0.00085],[116750.0,0.29525955],[116740.0,0.31462],[116730.0,1.71329535],[116720.0,0.08134462]],[[116790.0,0.8180552],[116800.0,0.07080674],[116810.0,1.57439055],[116820.0,0.28529302],[116830.0,1.71112096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067939584,[[116780.0,0.00085],[116750.0,0.29525955],[116740.0,0.01338],[116730.0,1.61698],[116720.0,0.16698232]],[[116790.0,0.8180552],[116800.0,0.07080674],[116810.0,1.57439055],[116820.0,0.20849233],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067939785,[[116780.0,0.00085],[116750.0,0.29525955],[116740.0,0.14118],[116730.0,1.61698],[116720.0,0.16698232]],[[116790.0,0.8180552],[116800.0,0.07080674],[116810.0,1.57439055],[116820.0,0.28529302],[116830.0,1.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067940584,[[116780.0,0.00085],[116750.0,0.29525955],[116740.0,0.14118],[116730.0,1.61698],[116720.0,0.16698232]],[[116790.0,0.8180552],[116800.0,0.07080674],[116810.0,1.57439055],[116820.0,0.20849233],[116830.0,1.68040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067940883,[[116750.0,0.29525955],[116740.0,0.14118],[116730.0,1.61698],[116720.0,0.16698232],[116680.0,0.5140342]],[[116760.0,0.01295],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.8180552],[116800.0,0.05785674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067941085,[[116750.0,0.29525955],[116740.0,0.14118],[116730.0,1.61698],[116720.0,0.17764174],[116680.0,0.5140342]],[[116760.0,0.01295],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.79179],[116800.0,0.04623683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067941586,[[116750.0,0.29525955],[116740.0,0.14118],[116730.0,1.61698],[116720.0,0.17764174],[116680.0,0.5140342]],[[116760.0,0.01295],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.79179],[116800.0,0.05673134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067942284,[[116750.0,0.28887955],[116740.0,0.14118],[116730.0,1.61698],[116720.0,0.10967712],[116680.0,0.5140342]],[[116760.0,0.01295],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.79179],[116800.0,0.05673134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067942480,[[116750.0,0.53887955],[116740.0,0.01338],[116730.0,1.61698],[116720.0,0.10967712],[116700.0,0.1839623]],[[116760.0,0.01295],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.79179],[116800.0,0.05673134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067942686,[[116750.0,0.53887955],[116740.0,0.01338],[116730.0,2.39586],[116720.0,0.10967712],[116700.0,0.1839623]],[[116760.0,0.01295],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.79179],[116800.0,0.05673134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067942989,[[116750.0,0.27437955],[116740.0,0.27788],[116730.0,2.39586],[116720.0,0.10967712],[116710.0,0.10330328]],[[116760.0,0.01295],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.79179],[116800.0,0.05673134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067943295,[[116750.0,0.27437955],[116740.0,0.27788],[116730.0,2.39586],[116720.0,0.11052712],[116710.0,0.10330328]],[[116760.0,0.01295],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.79179],[116800.0,0.05673134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067944292,[[116750.0,0.27437955],[116740.0,0.27788],[116730.0,2.39586],[116720.0,0.11052712],[116710.0,0.17152722]],[[116760.0,0.01295],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.79179],[116800.0,0.05673134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067944791,[[116750.0,0.27437955],[116740.0,0.27788],[116730.0,2.39586],[116720.0,0.11052712],[116710.0,0.17152722]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.79179],[116800.0,0.05673134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067946489,[[116750.0,0.27437955],[116740.0,0.27788],[116730.0,2.39586],[116720.0,0.11052712],[116710.0,0.17152722]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.83802683],[116800.0,0.01049451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067946792,[[116750.0,0.27437955],[116740.0,0.27788],[116730.0,0.79226],[116720.0,0.11052712],[116710.0,1.77528722]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.83802683],[116800.0,0.01049451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067947489,[[116750.0,0.27437955],[116740.0,0.27788],[116730.0,0.79226],[116720.0,0.11052712],[116710.0,1.77528722]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.79179],[116800.0,0.05673134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067948591,[[116750.0,0.27437955],[116740.0,0.27788],[116730.0,0.01338],[116720.0,0.11052712],[116710.0,1.77528722]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.79179],[116800.0,0.05673134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067948891,[[116750.0,0.27437955],[116740.0,1.0568],[116730.0,0.01338],[116720.0,0.11052712],[116710.0,1.68964022]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.83802683],[116800.0,0.01049451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067949091,[[116750.0,0.27437955],[116740.0,1.0568],[116730.0,0.01338],[116720.0,0.11052712],[116710.0,1.68964022]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.83802683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067952191,[[116750.0,0.27437955],[116740.0,1.0568],[116730.0,0.01338],[116720.0,0.11052712],[116710.0,1.68964022]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.05918683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067952396,[[116750.0,0.27437955],[116740.0,1.0568],[116730.0,0.01338],[116720.0,0.11052712],[116710.0,1.69964022]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.32166683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067952596,[[116750.0,0.27437955],[116740.0,1.0568],[116730.0,0.01338],[116720.0,0.11052712],[116710.0,1.78529012]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.24910683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067953397,[[116750.0,0.27437955],[116740.0,1.0568],[116730.0,0.01338],[116720.0,0.10967712],[116710.0,1.78529012]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.24910683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067954098,[[116750.0,0.27437955],[116740.0,1.0568],[116730.0,0.01338],[116720.0,0.10967712],[116710.0,1.78529012]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.05918683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067954400,[[116750.0,0.27437955],[116740.0,1.0568],[116730.0,0.01338],[116720.0,0.10967712],[116710.0,1.77267012]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.23890683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067954693,[[116750.0,0.28699955],[116740.0,1.0568],[116730.0,0.01338],[116720.0,0.10967712],[116710.0,1.77267012]],[[116760.0,0.0798641],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.23890683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067954895,[[116750.0,0.28699955],[116740.0,1.0568],[116730.0,0.0990153],[116720.0,0.02403942],[116710.0,1.77267012]],[[116760.0,0.0669141],[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.23746683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067955097,[[116750.0,0.28699955],[116740.0,1.0568],[116730.0,0.0990153],[116720.0,0.02403942],[116710.0,1.77267012]],[[116770.0,0.01295],[116780.0,0.01295],[116790.0,0.23746683],[116800.0,0.01049451],[116810.0,1.57408055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067955291,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0990153],[116720.0,0.02403942],[116710.0,1.77267012]],[[116770.0,0.03921906],[116780.0,0.01295],[116790.0,0.23746683],[116800.0,0.02313451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067957096,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.02403942],[116710.0,1.85832002]],[[116770.0,0.03921906],[116780.0,0.01295],[116790.0,0.23746683],[116800.0,0.02313451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067957399,[[116750.0,0.03299955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.02403942],[116710.0,1.85832002]],[[116770.0,0.03921906],[116780.0,0.01295],[116790.0,0.23746683],[116800.0,0.02313451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067957694,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.02403942],[116710.0,1.85832002]],[[116770.0,0.03921906],[116780.0,0.01295],[116790.0,0.23746683],[116800.0,0.02313451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067958000,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.03921906],[116780.0,0.01295],[116790.0,0.05918683],[116800.0,0.32081451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067958196,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.03921906],[116780.0,0.01295],[116790.0,0.05918683],[116800.0,0.02313451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067958397,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.03921906],[116780.0,0.01295],[116790.0,0.05918683],[116800.0,0.28921451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067958792,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.03921906],[116780.0,0.01295],[116790.0,0.05918683],[116800.0,0.02313451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067958996,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.03921906],[116780.0,0.01295],[116790.0,0.05918683],[116800.0,0.28477451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067959401,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.10612043],[116780.0,0.01295],[116790.0,0.05918683],[116800.0,0.28477451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067960096,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.10612043],[116780.0,0.01295],[116790.0,0.05918683],[116800.0,0.34621506],[116810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067960404,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.10612043],[116780.0,0.01295],[116790.0,0.05918683],[116800.0,0.28477451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067960694,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.10612043],[116780.0,0.01295],[116790.0,0.05918683],[116800.0,0.02313451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067960897,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.10612043],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.02313451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067962089,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.10612043],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.08457506],[116810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067962395,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.0998653],[116720.0,0.10968202],[116710.0,1.77267012]],[[116770.0,0.10612043],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.02313451],[116810.0,1.56144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067962899,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.01423],[116720.0,0.10968202],[116710.0,1.76267012]],[[116770.0,0.10612043],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.08457506],[116810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067963093,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.77267012]],[[116770.0,0.10612043],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.08457506],[116810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067963495,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.01423],[116720.0,0.19531432],[116710.0,1.77267012]],[[116770.0,0.10612043],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.08457506],[116810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067963695,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.77267012]],[[116760.0,0.01264],[116770.0,0.10612043],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067963993,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.77267012]],[[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067964798,[[116750.0,0.03699955],[116740.0,0.27788],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.76267012]],[[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067964991,[[116750.0,0.02437955],[116740.0,0.27788],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.76267012]],[[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067965192,[[116750.0,0.02437955],[116740.0,0.86444],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.76267012]],[[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067965500,[[116750.0,0.02437955],[116740.0,0.86444],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.78529012]],[[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067965901,[[116750.0,0.02437955],[116740.0,0.86444],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.77267012]],[[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067966104,[[116750.0,0.03699955],[116740.0,0.86444],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.77267012]],[[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067966292,[[116750.0,0.03699955],[116740.0,0.27788],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.77267012]],[[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067966494,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.77267012]],[[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067967503,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.76267012]],[[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067967703,[[116750.0,0.03699955],[116740.0,1.0568],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.77267012]],[[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067969105,[[116750.0,0.06008955],[116740.0,1.0568],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.77267012]],[[116760.0,0.06000906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.38374683],[116800.0,0.07193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067969302,[[116740.0,0.91997955],[116730.0,0.01423],[116720.0,0.10967662],[116710.0,1.77267012],[116690.0,0.09557405]],[[116750.0,0.03374],[116760.0,0.03890906],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.37079683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067969502,[[116740.0,0.98997955],[116730.0,0.03191461],[116720.0,0.10967662],[116710.0,1.76267012],[116690.0,0.09557405]],[[116750.0,0.03374],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.37079683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067969702,[[116740.0,0.98997955],[116730.0,0.03191461],[116720.0,0.10967662],[116710.0,1.77267012],[116690.0,0.09557405]],[[116750.0,0.03374],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.37079683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067970003,[[116740.0,0.98997955],[116730.0,0.03191461],[116720.0,0.10967662],[116710.0,1.77267012],[116700.0,0.5347523]],[[116750.0,0.03374],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.37079683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067970596,[[116740.0,0.98997955],[116730.0,0.03191461],[116720.0,0.10967662],[116710.0,1.77267012],[116700.0,0.5415823]],[[116750.0,0.03374],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.37079683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067970999,[[116740.0,0.98997955],[116730.0,0.03191461],[116720.0,0.19531332],[116710.0,1.77267012],[116700.0,0.5415823]],[[116750.0,0.03374],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.37079683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067971298,[[116740.0,0.99497955],[116730.0,0.03191461],[116720.0,0.19531332],[116710.0,1.77267012],[116700.0,0.5415823]],[[116750.0,0.03374],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.37079683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067971499,[[116740.0,0.21805955],[116730.0,0.03191461],[116720.0,0.02403942],[116710.0,1.77267012],[116700.0,0.5415823]],[[116750.0,0.03374],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.01295],[116790.0,0.37079683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067971700,[[116740.0,0.14805955],[116730.0,0.01853461],[116720.0,0.27788],[116710.0,1.70113568],[116700.0,0.0924823]],[[116750.0,0.06004884],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.32456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067971905,[[116740.0,0.14805955],[116730.0,0.60645461],[116720.0,0.27788],[116710.0,1.70113568],[116700.0,0.0924823]],[[116750.0,0.06004884],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067972405,[[116740.0,0.14805955],[116730.0,0.60645461],[116720.0,0.27788],[116710.0,1.61548628],[116700.0,0.0924823]],[[116750.0,0.06004884],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067972796,[[116740.0,0.14605955],[116730.0,0.60645461],[116720.0,0.27788],[116710.0,1.62566793],[116700.0,0.178134]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067972997,[[116740.0,0.14705955],[116730.0,0.60645461],[116720.0,0.27788],[116710.0,1.62566793],[116700.0,0.178134]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067973204,[[116740.0,0.14705955],[116730.0,0.60645461],[116720.0,0.27788],[116710.0,1.61548628],[116700.0,0.0924819]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067973404,[[116740.0,0.14705955],[116730.0,0.60645461],[116720.0,0.27788],[116710.0,1.61548628],[116700.0,0.24656228]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067973704,[[116740.0,0.14705955],[116730.0,0.60645461],[116720.0,0.27788],[116710.0,1.61548628],[116700.0,0.16091038]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067973906,[[116740.0,0.14705955],[116730.0,0.60645461],[116720.0,0.27788],[116710.0,1.61548628],[116700.0,0.16091008]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067974109,[[116740.0,0.14205955],[116730.0,0.60645461],[116720.0,0.27788],[116710.0,1.61548628],[116700.0,0.16091008]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067974313,[[116740.0,0.14405955],[116730.0,0.60645461],[116720.0,0.27788],[116710.0,1.61548628],[116700.0,0.16091008]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067974501,[[116740.0,0.14405955],[116730.0,0.79745461],[116720.0,0.27788],[116710.0,1.61548628],[116700.0,0.16091008]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067975507,[[116740.0,0.14405955],[116730.0,0.79745461],[116720.0,0.01338],[116710.0,1.87998628],[116700.0,0.16091008]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067975703,[[116740.0,0.14405955],[116730.0,0.79745461],[116720.0,0.01338],[116710.0,1.87998628],[116700.0,0.24656208]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067976010,[[116740.0,0.12096955],[116730.0,0.79749461],[116710.0,1.61548628],[116700.0,0.3569816],[116690.0,0.09543395]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067976409,[[116740.0,0.12096955],[116730.0,0.01853461],[116720.0,0.77896],[116710.0,1.61548628],[116700.0,0.3569816]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067976609,[[116740.0,0.12096955],[116730.0,0.01853461],[116710.0,1.61548628],[116700.0,0.3569816],[116690.0,0.09543395]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067976917,[[116740.0,0.12096955],[116730.0,0.01853461],[116720.0,0.4118],[116710.0,1.61548628],[116700.0,0.36740696]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067978508,[[116740.0,0.12096955],[116730.0,0.01853461],[116720.0,0.4118],[116710.0,1.87998628],[116700.0,0.10290696]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.05918683],[116790.0,0.38600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067978812,[[116740.0,0.12096955],[116730.0,0.01853461],[116720.0,0.4118],[116710.0,1.87998628],[116700.0,0.10290696]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.07439055],[116790.0,0.32456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067979013,[[116740.0,0.14223955],[116730.0,0.01853461],[116720.0,0.4118],[116710.0,1.87998628],[116700.0,0.10290696]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.07439055],[116790.0,0.40136069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067979314,[[116740.0,0.14223955],[116730.0,0.01853461],[116720.0,0.4118],[116710.0,1.87998628],[116700.0,0.10290696]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.32303055],[116800.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067979808,[[116740.0,0.14223955],[116730.0,0.01853461],[116720.0,0.4118],[116710.0,1.61548628],[116700.0,0.10290696]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.32303055],[116800.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067980015,[[116740.0,0.14223955],[116730.0,0.01768461],[116720.0,0.4118],[116710.0,1.61548628],[116700.0,0.10290696]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.32303055],[116800.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067980207,[[116740.0,0.14223955],[116730.0,0.01768461],[116720.0,0.4118],[116710.0,1.70113418],[116700.0,0.10290696]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.01295],[116790.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067980410,[[116740.0,0.14223955],[116730.0,0.01768461],[116720.0,0.4118],[116710.0,1.70113418],[116700.0,0.10290696]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.24199],[116790.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067981016,[[116740.0,0.14223955],[116730.0,0.01768461],[116720.0,0.4118],[116710.0,1.70113418],[116700.0,0.10290696]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.24199],[116790.0,0.75519495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067981209,[[116740.0,0.12096955],[116720.0,0.01741844],[116710.0,1.61548628],[116700.0,0.10290696],[116670.0,0.33041427]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.24199],[116790.0,0.75519495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067981404,[[116740.0,0.12096955],[116720.0,0.76297844],[116710.0,1.61548628],[116700.0,0.10290696],[116670.0,0.33041427]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.24199],[116790.0,0.75519495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067982916,[[116740.0,0.12096955],[116720.0,0.76382844],[116710.0,1.61548628],[116700.0,0.10290696],[116670.0,0.33041427]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.24199],[116790.0,0.75519495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067983219,[[116740.0,0.12096955],[116720.0,0.01826844],[116710.0,1.61548628],[116700.0,0.10290696],[116670.0,0.24472427]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.24199],[116790.0,0.75519495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067983417,[[116740.0,0.12096955],[116720.0,0.39350844],[116710.0,1.61548628],[116700.0,0.10290696],[116690.0,0.16273754]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.24199],[116790.0,0.75519495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067983719,[[116740.0,0.12096955],[116720.0,0.01826844],[116710.0,1.61548628],[116700.0,0.10290696],[116690.0,0.16273754]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.24199],[116790.0,0.75519495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067984018,[[116740.0,0.12096955],[116720.0,0.01826844],[116710.0,2.29680628],[116700.0,0.10290696],[116690.0,0.16273754]],[[116750.0,0.07042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.30343055],[116790.0,0.6937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067984220,[[116740.0,0.12096955],[116720.0,0.01826844],[116710.0,1.61548628],[116700.0,0.00683],[116690.0,0.09543395]],[[116750.0,0.32042586],[116760.0,0.01264],[116770.0,0.07985137],[116780.0,0.28822683],[116790.0,0.75519495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067984414,[[116740.0,0.12096955],[116720.0,0.00085],[116710.0,2.07947628],[116700.0,0.00683],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.30343055],[116790.0,0.6937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067984612,[[116740.0,0.12096955],[116720.0,0.00085],[116710.0,2.09698448],[116700.0,0.00683],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.01264],[116770.0,0.1260882],[116780.0,0.30343055],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067984919,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,1.62630448],[116700.0,0.00683],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.18626675],[116770.0,0.07985137],[116780.0,0.30343055],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067985221,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,1.62630448],[116700.0,0.34915],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.18626675],[116770.0,0.07985137],[116780.0,0.30343055],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067985522,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,1.62630448],[116700.0,0.39719],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.18626675],[116770.0,0.07985137],[116780.0,0.30343055],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067985817,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,1.62630448],[116700.0,0.39719],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.31879069],[116790.0,0.6937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067986012,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,1.62630448],[116700.0,0.39719],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.31879069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067986214,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,1.62630448],[116700.0,0.39036],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.31879069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067986519,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.94046675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067987019,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.96662675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067987221,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.96662675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.6937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067988413,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.96662675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067988610,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067988816,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.96982675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067989722,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067989920,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405]],[[116750.0,0.32042586],[116760.0,0.96978675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067990918,[[116740.0,0.11796955],[116720.0,0.00085],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405]],[[116750.0,1.07755702],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067991123,[[116740.0,0.11796955],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405],[116460.0,0.00348995]],[[116750.0,1.10376404],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067991822,[[116740.0,0.11796955],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405],[116670.0,1.68532224]],[[116750.0,1.10376404],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067992119,[[116740.0,0.11796955],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405],[116670.0,1.69532224]],[[116750.0,1.10376404],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067992120,[[116740.0,0.11796955],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405],[116670.0,1.69532224]],[[116750.0,1.10376404],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.6937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067992521,[[116740.0,0.08296955],[116710.0,0.02254448],[116700.0,0.39036],[116690.0,0.00977405],[116670.0,1.69532224]],[[116750.0,1.10376404],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.6937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067992723,[[116740.0,0.08296955],[116710.0,0.02254448],[116700.0,0.40299],[116690.0,0.00977405],[116670.0,1.69532224]],[[116750.0,1.10376404],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.6937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067992921,[[116740.0,0.08296955],[116710.0,0.02254448],[116700.0,0.40299],[116690.0,0.00977405],[116670.0,1.69532224]],[[116750.0,1.10376404],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067993529,[[116740.0,0.08296955],[116710.0,0.02254448],[116700.0,0.40299],[116690.0,0.00977405],[116670.0,1.69532224]],[[116750.0,1.10376404],[116760.0,0.18626675],[116770.0,0.07985137],[116780.0,0.15119124],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067993823,[[116740.0,0.08296955],[116710.0,0.02254448],[116700.0,0.40299],[116690.0,0.00977405],[116680.0,0.02288521]],[[116750.0,1.10376404],[116760.0,0.18626675],[116770.0,0.07985137],[116780.0,0.15119124],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067993824,[[116740.0,0.08296955],[116710.0,0.02254448],[116700.0,0.40299],[116690.0,0.00977405],[116680.0,0.02288521]],[[116750.0,1.10376404],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.01295],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067994223,[[116740.0,0.06335531],[116710.0,0.02254448],[116700.0,0.01263],[116690.0,0.00977405],[116680.0,0.02288521]],[[116750.0,1.10376404],[116760.0,0.18626675],[116770.0,0.14129192],[116780.0,0.01295],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067994513,[[116740.0,0.02835531],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116750.0,1.15000087],[116760.0,0.14002992],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067995019,[[116740.0,0.02835531],[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405]],[[116750.0,1.15000087],[116760.0,0.14002992],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067995421,[[116740.0,0.02835531],[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405]],[[116750.0,1.15300087],[116760.0,0.14002992],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067995721,[[116740.0,0.02835531],[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405]],[[116750.0,1.15400087],[116760.0,0.14002992],[116770.0,0.14129192],[116780.0,0.08975069],[116790.0,0.80127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067996117,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116670.0,1.69478828]],[[116750.0,1.15400087],[116760.0,0.20147047],[116770.0,0.15665206],[116780.0,0.10752096],[116790.0,0.6937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067996316,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116670.0,1.69478828]],[[116750.0,0.90400087],[116760.0,0.20147047],[116770.0,0.15665206],[116780.0,0.10752096],[116790.0,0.6937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067996929,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116670.0,1.69478828]],[[116750.0,0.12056087],[116760.0,0.20147047],[116770.0,0.15665206],[116780.0,0.10752096],[116790.0,0.6937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067997129,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.02260785]],[[116740.0,0.84573683],[116750.0,0.05322404],[116760.0,0.20147047],[116770.0,0.15665206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067997321,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.02260785]],[[116740.0,0.87194385],[116750.0,0.02701702],[116760.0,0.20147047],[116770.0,0.15665206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067997516,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116740.0,0.87194385],[116750.0,0.02601702],[116760.0,0.20147047],[116770.0,0.15665206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067998234,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.0983017]],[[116740.0,0.87194385],[116750.0,0.02601702],[116760.0,0.20147047],[116770.0,0.15665206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067998417,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.0983017]],[[116740.0,0.87270385],[116750.0,0.02501702],[116760.0,0.20147047],[116770.0,0.15665206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067998621,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.0983017]],[[116740.0,0.08834385],[116750.0,0.02301702],[116760.0,0.20147047],[116770.0,0.15665206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067998921,[[116730.0,0.02212],[116720.0,0.01263],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405]],[[116740.0,0.87470385],[116750.0,0.02301702],[116760.0,0.20147047],[116770.0,0.15665206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758067999127,[[116730.0,0.00085],[116720.0,0.01263],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405]],[[116740.0,0.87470385],[116750.0,0.08445757],[116760.0,0.14002992],[116770.0,0.15665206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068000429,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116740.0,0.82846702],[116750.0,0.06925385],[116760.0,0.14002992],[116770.0,0.07985137],[116780.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068001132,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116740.0,0.82846702],[116750.0,0.06925385],[116760.0,0.14002992],[116770.0,0.14129192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068001331,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116740.0,0.82846702],[116750.0,0.06925385],[116760.0,0.14002992],[116770.0,0.14129192],[116930.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068001829,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.0983017]],[[116740.0,0.82846702],[116750.0,0.06925385],[116760.0,0.14002992],[116770.0,0.14129192],[116930.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068002329,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.0983017]],[[116740.0,0.82846702],[116750.0,0.06925385],[116760.0,0.14002992],[116770.0,0.14129192],[116910.0,0.24576221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068002829,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.0983017]],[[116740.0,0.82846702],[116750.0,0.06925385],[116760.0,0.14002992],[116770.0,0.14129192],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068005232,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116740.0,0.82846702],[116750.0,0.06925385],[116760.0,0.14002992],[116770.0,0.14129192],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068005935,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116740.0,0.82850794],[116750.0,0.06925385],[116760.0,0.14002992],[116770.0,0.14129192],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068006326,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116740.0,0.87474477],[116750.0,0.08445757],[116760.0,0.14002992],[116770.0,0.07985137],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068006529,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116740.0,0.87474477],[116750.0,0.08445757],[116760.0,0.21683061],[116770.0,0.07985137],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068006530,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116740.0,0.87474477],[116750.0,0.08445757],[116760.0,0.21683061],[116770.0,0.07985137],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068007232,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116740.0,0.87474477],[116750.0,0.08445757],[116760.0,0.21683061],[116770.0,0.18737233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068007533,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.01263]],[[116740.0,0.87474477],[116750.0,0.08445757],[116760.0,0.21683061],[116770.0,0.18737233],[116790.0,0.84735578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068008033,[[116730.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.07569405],[116680.0,0.098301]],[[116740.0,0.08838477],[116750.0,0.08445757],[116760.0,0.21683061],[116770.0,0.18737233],[116790.0,0.84735578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068008229,[[116730.0,0.00085],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.16135555]],[[116740.0,0.48211073],[116750.0,0.08445757],[116760.0,0.21683061],[116770.0,0.18737233],[116790.0,0.84735578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068008533,[[116730.0,0.03586],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.06900405]],[[116740.0,0.48211073],[116750.0,0.08445757],[116760.0,0.21683061],[116770.0,0.07985137],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068009128,[[116730.0,0.03586],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466865]],[[116740.0,0.08823073],[116750.0,0.08445757],[116760.0,0.21683061],[116770.0,0.07985137],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068009438,[[116730.0,0.03586],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466865]],[[116740.0,0.85615073],[116750.0,0.08445757],[116760.0,0.14002992],[116770.0,0.15665206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068009834,[[116730.0,0.03586],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466865]],[[116740.0,0.85615073],[116750.0,0.08445757],[116760.0,0.14002992],[116770.0,1.76113206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068010033,[[116730.0,0.03586],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466865]],[[116740.0,0.08823073],[116750.0,0.08445757],[116760.0,0.14002992],[116770.0,1.76113206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068010329,[[116730.0,0.03586],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466865]],[[116740.0,0.87359073],[116750.0,0.08445757],[116760.0,0.14002992],[116770.0,1.76113206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068010527,[[116730.0,0.03586],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466865]],[[116740.0,0.87343073],[116750.0,0.08445757],[116760.0,0.14002992],[116770.0,1.76113206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068010727,[[116730.0,0.03586],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466865]],[[116740.0,0.87339073],[116750.0,0.08445757],[116760.0,0.14002992],[116770.0,1.76113206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068010928,[[116730.0,0.03501],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466865]],[[116740.0,0.87339073],[116750.0,0.08445757],[116760.0,0.14002992],[116770.0,1.76113206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068011329,[[116730.0,0.03501],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466865]],[[116740.0,0.87339073],[116750.0,0.08445757],[116760.0,0.21683061],[116770.0,1.68433137],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068012328,[[116730.0,0.03501],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.24032785]],[[116740.0,0.08823073],[116750.0,0.07181757],[116760.0,0.21683061],[116770.0,1.68433137],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068012533,[[116730.0,0.03501],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466325]],[[116740.0,0.87339073],[116750.0,0.07181757],[116760.0,0.21683061],[116770.0,1.68433137],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068012735,[[116730.0,0.03501],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.24032205]],[[116740.0,0.87339073],[116750.0,0.07181757],[116760.0,0.14002992],[116770.0,1.76113206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068013034,[[116730.0,0.03501],[116720.0,0.01363],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466285]],[[116740.0,0.87339073],[116750.0,0.07181757],[116760.0,0.14002992],[116770.0,1.76113206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068013334,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.15466285]],[[116740.0,0.87339073],[116750.0,0.07181757],[116760.0,0.21683061],[116770.0,1.68433137],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068013835,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.24032125]],[[116740.0,0.08823073],[116750.0,0.07181757],[116760.0,0.21683061],[116770.0,1.68433137],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068014135,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.24032125]],[[116740.0,0.87331073],[116750.0,0.07181757],[116760.0,0.21683061],[116770.0,1.68433137],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068014435,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.0982869],[116690.0,0.15466245]],[[116740.0,0.87331073],[116750.0,0.07181757],[116760.0,0.21683061],[116770.0,1.68433137],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068014637,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.0982869],[116690.0,0.06900405]],[[116740.0,0.87331073],[116750.0,0.07181757],[116760.0,0.21683061],[116770.0,1.68433137],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068015238,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.0982869],[116690.0,0.06900405]],[[116740.0,0.87331073],[116750.0,0.07181757],[116760.0,0.14002992],[116770.0,1.76113206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068015536,[[116730.0,0.28501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.0982869],[116690.0,0.15466875]],[[116740.0,0.04214794],[116750.0,0.84137981],[116760.0,0.14002992],[116770.0,1.74577192],[116780.0,0.18432165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068015735,[[116730.0,0.28501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.0982869],[116690.0,0.15466875]],[[116740.0,0.04214794],[116750.0,0.84137981],[116760.0,0.14002992],[116770.0,1.74577192],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068016943,[[116730.0,0.28501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.1839348],[116690.0,0.15466875]],[[116740.0,0.04214794],[116750.0,0.84137981],[116760.0,0.14002992],[116770.0,1.74577192],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068017138,[[116730.0,0.28501],[116720.0,0.01448],[116710.0,0.12082438],[116700.0,0.0982823],[116690.0,0.15466875]],[[116740.0,0.06198279],[116750.0,0.09806551],[116760.0,0.20419061],[116770.0,1.68433137],[116790.0,0.84735578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068017339,[[116730.0,0.28501],[116720.0,0.01448],[116710.0,0.54582438],[116700.0,0.0982823],[116690.0,0.08874875]],[[116740.0,0.04214794],[116750.0,0.84121981],[116760.0,0.18883047],[116770.0,1.76113206],[116780.0,0.10752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068018540,[[116730.0,0.28501],[116720.0,0.01448],[116710.0,0.54582438],[116700.0,0.0982823],[116690.0,0.08874875]],[[116740.0,0.04214794],[116750.0,0.84121981],[116760.0,0.18883047],[116770.0,1.68433137],[116780.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068018741,[[116730.0,0.28501],[116720.0,0.01448],[116710.0,0.54582438],[116700.0,0.0982823],[116690.0,0.08874875]],[[116740.0,0.04214794],[116750.0,0.05645981],[116760.0,0.91198992],[116770.0,1.74577192],[116780.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068019235,[[116730.0,0.28501],[116720.0,0.01448],[116710.0,0.12082438],[116700.0,0.0982823],[116690.0,0.08874875]],[[116740.0,0.04214794],[116750.0,0.05645981],[116760.0,0.91198992],[116770.0,1.74577192],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068019441,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.88342438],[116700.0,0.0982823],[116690.0,0.08874875]],[[116740.0,0.04214794],[116750.0,0.05645981],[116760.0,0.91198992],[116770.0,1.74577192],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068019638,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.12082438],[116700.0,0.01263],[116690.0,0.08874875]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068019836,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.2622021],[116690.0,0.00308405]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068020140,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.2622021],[116690.0,0.08874845]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068022141,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.2622021],[116690.0,0.08874845]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.68433137],[116780.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068022936,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.0982856],[116690.0,0.00308405]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.68433137],[116780.0,0.06144055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068023141,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.1919656],[116690.0,0.00308405]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068023333,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.1919656],[116690.0,0.00308405]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116800.0,0.11752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068023537,[[116730.0,0.03501],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.12303],[116690.0,0.08874385]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116800.0,0.11752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068024033,[[116730.0,0.01363],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.12303],[116690.0,0.08874385]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116800.0,0.11752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068024230,[[116730.0,0.01363],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.12303],[116690.0,0.08874385]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068024433,[[116730.0,0.01363],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.17918385]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068024738,[[116730.0,0.01363],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.17918385]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116800.0,0.11752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068025343,[[116730.0,0.01363],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.17918385]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068025841,[[116730.0,0.01363],[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.08874385]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068026142,[[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.17569385],[116640.0,0.5141742]],[[116740.0,0.04214794],[116750.0,0.01037702],[116760.0,0.95807271],[116770.0,1.74577192],[116800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068026442,[[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.10237385],[116640.0,0.5141742]],[[116740.0,0.04214794],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.74577192],[116800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068026641,[[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.17949385],[116640.0,0.5141742]],[[116740.0,0.04214794],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.74577192],[116800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068026938,[[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.17949385],[116640.0,0.5141742]],[[116740.0,0.04214794],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.74577192],[116800.0,0.11752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068027143,[[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.17949385],[116640.0,0.5141742]],[[116740.0,0.04114794],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.74577192],[116780.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068027539,[[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.17949385],[116650.0,0.34545891]],[[116740.0,0.04114794],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.74577192],[116780.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068027844,[[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.17949385],[116650.0,0.34545891]],[[116740.0,0.03914794],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.74577192],[116780.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068028045,[[116720.0,0.01448],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.10237385],[116650.0,0.34545891]],[[116740.0,0.03914794],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.74577192],[116780.0,0.07680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068028343,[[116720.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.09375405],[116680.0,0.0856667]],[[116730.0,0.02096],[116740.0,0.02624794],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.67138137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068028735,[[116720.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.09375405],[116680.0,0.0992967]],[[116730.0,0.04720794],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.67138137],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068030047,[[116720.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.09375405],[116680.0,0.0992967]],[[116730.0,0.11690663],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.67138137],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068030244,[[116720.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.09375405],[116680.0,0.1849629]],[[116730.0,0.11690663],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.67138137],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068030846,[[116720.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.09375405],[116680.0,0.1849617]],[[116730.0,0.11690663],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.67138137],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068031146,[[116720.0,0.00085],[116710.0,0.03517448],[116700.0,0.01263],[116690.0,0.09375405],[116680.0,0.0992955]],[[116730.0,0.11690663],[116750.0,0.79449702],[116760.0,0.17347271],[116770.0,1.67138137],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068032242,[[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.01671405],[116680.0,0.0992955],[116660.0,0.18127276]],[[116730.0,0.11690663],[116750.0,0.84057981],[116760.0,0.12738992],[116770.0,1.73282192],[116790.0,0.77055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068032444,[[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.01671405],[116680.0,0.0992955],[116670.0,1.85158329]],[[116730.0,0.11690663],[116750.0,0.84057981],[116760.0,0.18883047],[116770.0,1.74818206],[116780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068032640,[[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.01671405],[116680.0,0.0993011],[116670.0,1.93725729]],[[116730.0,0.11690663],[116740.0,0.04608279],[116750.0,0.85593757],[116760.0,0.12738992],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068033247,[[116710.0,0.01866628],[116700.0,0.01263],[116690.0,0.01671405],[116680.0,0.0993011],[116670.0,1.93725729]],[[116730.0,0.11690663],[116740.0,0.75740279],[116750.0,0.07181757],[116760.0,0.12738992],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068033448,[[116710.0,0.01966628],[116700.0,0.01263],[116690.0,0.01671405],[116680.0,0.0993011],[116670.0,1.93725729]],[[116730.0,0.11690663],[116740.0,0.75740279],[116750.0,0.07181757],[116760.0,0.12738992],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068033647,[[116710.0,0.01966628],[116700.0,0.01263],[116690.0,0.01671405],[116680.0,0.01363],[116670.0,2.02293219]],[[116730.0,0.11690663],[116740.0,0.75740279],[116750.0,0.07181757],[116760.0,0.12738992],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068034041,[[116710.0,0.01966628],[116700.0,0.01263],[116690.0,0.10237805],[116680.0,0.0992955],[116670.0,1.93725729]],[[116730.0,0.11690663],[116740.0,0.04608279],[116750.0,0.07181757],[116760.0,0.12738992],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068034248,[[116720.0,0.02138],[116710.0,0.01966628],[116700.0,0.01263],[116690.0,0.10237805],[116680.0,0.0856655]],[[116730.0,0.10884663],[116740.0,0.04608279],[116750.0,0.07181757],[116760.0,0.12738992],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068034449,[[116720.0,0.0353],[116710.0,0.01966628],[116700.0,0.01263],[116690.0,0.10237805],[116680.0,0.0856655]],[[116730.0,0.10884663],[116740.0,0.42828279],[116750.0,0.01843702],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068034750,[[116720.0,0.0353],[116710.0,0.01966628],[116700.0,0.01263],[116690.0,0.10237805],[116670.0,1.94697529]],[[116730.0,0.10884663],[116740.0,0.42828279],[116750.0,0.01843702],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068034953,[[116720.0,0.0353],[116710.0,0.01966628],[116700.0,0.01263],[116690.0,0.10237805],[116670.0,1.94697529]],[[116730.0,0.10884663],[116740.0,0.3822],[116750.0,0.06451981],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068035150,[[116720.0,0.0353],[116710.0,0.01966628],[116700.0,0.01263],[116690.0,0.10237805],[116670.0,1.94697529]],[[116730.0,0.10884663],[116740.0,0.42828279],[116750.0,0.01843702],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068035448,[[116720.0,0.03615],[116710.0,0.01966628],[116700.0,0.01263],[116690.0,0.10237805],[116670.0,1.94697529]],[[116730.0,0.10884663],[116740.0,0.42828279],[116750.0,0.01843702],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068035648,[[116720.0,0.03615],[116710.0,0.01966628],[116700.0,0.01263],[116690.0,0.10237805],[116670.0,2.03265019]],[[116730.0,0.10884663],[116740.0,0.42828279],[116750.0,0.01843702],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068036050,[[116720.0,0.03615],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.10237805],[116670.0,2.03265019]],[[116730.0,0.10884663],[116740.0,0.42828279],[116750.0,0.01843702],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068036438,[[116720.0,0.03615],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.01671405],[116680.0,0.0856666]],[[116730.0,0.10884663],[116740.0,0.42828279],[116750.0,0.01843702],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068036649,[[116720.0,0.01477],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.01671405],[116680.0,0.0856666]],[[116730.0,0.10884663],[116740.0,0.42828279],[116750.0,0.01843702],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068036848,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.10237835],[116680.0,0.0856666]],[[116730.0,0.10884663],[116740.0,0.3822],[116750.0,0.06451981],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068037050,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.10237835],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.06451981],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068037349,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.10237835],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.84771981],[116760.0,0.18883047],[116770.0,1.74818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068037748,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.10237835],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.84771981],[116760.0,0.18883047],[116770.0,1.74818206],[116930.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068038950,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.10237835],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.84771981],[116760.0,0.18883047],[116770.0,1.74818206],[116840.0,0.24576221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068039650,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.10237835],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.06451981],[116760.0,0.18883047],[116770.0,1.74818206],[116840.0,0.24576221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068039850,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.10237835],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.51539981],[116760.0,0.18883047],[116770.0,1.74818206],[116840.0,0.24576221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068040053,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.10237835],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.84739981],[116760.0,0.18883047],[116770.0,1.74818206],[116840.0,0.24576221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068040248,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.01263],[116690.0,0.10237835],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.06451981],[116760.0,0.18883047],[116770.0,1.74818206],[116840.0,0.24576221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068040457,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.10237375],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.51523981],[116760.0,0.18883047],[116770.0,1.74818206],[116840.0,0.24576221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068040648,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.10237375],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.51523981],[116760.0,0.18883047],[116770.0,1.74818206],[116810.0,1.65360138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068040849,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597309],[116690.0,0.10237325],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.84735981],[116760.0,0.18883047],[116770.0,1.74818206],[116780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068041354,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.10237345],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.84735981],[116760.0,0.18883047],[116770.0,1.74818206],[116780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068042054,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.18803305],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.84735981],[116760.0,0.18883047],[116770.0,1.74818206],[116780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068042554,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.10237345],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.84735981],[116760.0,0.18883047],[116770.0,1.74818206],[116780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068042758,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.10237345],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.84735981],[116760.0,0.18883047],[116770.0,1.74818206],[116780.0,0.11752096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068043253,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.10237345],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.84735981],[116760.0,0.18883047],[116770.0,1.74818206],[116780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068043754,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.36687345],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.84735981],[116760.0,0.18883047],[116770.0,1.74818206],[116780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068044551,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597309],[116690.0,0.28121405],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.06451981],[116760.0,0.18883047],[116770.0,1.74818206],[116780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068044759,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597309],[116690.0,0.28121405],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.51087981],[116760.0,0.12738992],[116770.0,1.73282192],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068045158,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597309],[116690.0,0.28121405],[116680.0,0.0856666]],[[116730.0,0.10884663],[116750.0,0.51087981],[116760.0,0.12738992],[116770.0,1.73282192],[116780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068046357,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597309],[116690.0,0.52637405],[116680.0,0.0856666]],[[116730.0,0.10802572],[116750.0,0.51087981],[116760.0,0.12738992],[116770.0,1.73282192],[116780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068048062,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597309],[116690.0,0.52637405],[116680.0,0.0856666]],[[116730.0,0.10802572],[116750.0,0.51087981],[116760.0,0.12738992],[116770.0,1.73282192],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068048260,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597309],[116690.0,0.52637405],[116680.0,0.0856666]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.12738992],[116770.0,1.73282192],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068049558,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.28121405],[116680.0,0.0856666]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.12738992],[116770.0,1.73282192],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068049763,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.36687505],[116650.0,0.77747923]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.12738992],[116770.0,1.73282192],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068049963,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.54139505],[116650.0,0.77747923]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.12738992],[116770.0,1.73282192],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068050164,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.54139505],[116650.0,0.77747923]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.18883047],[116770.0,1.67138137],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068051162,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.54139505],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.18883047],[116770.0,1.67138137],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068051363,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.57979505],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.18883047],[116770.0,1.67138137],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068051966,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.36687505],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.18883047],[116770.0,1.67138137],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068052166,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.55375505],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.18883047],[116770.0,1.67138137],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068052961,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.58151505],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.18883047],[116770.0,1.67138137],[116780.0,0.08680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068053266,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.58151505],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.18883047],[116770.0,0.06690137],[116780.0,1.69128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068056774,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597229],[116690.0,0.49585405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.51087981],[116760.0,0.18883047],[116770.0,0.06690137],[116780.0,1.69128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068056965,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597229],[116690.0,0.49585405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.06451981],[116760.0,0.78871047],[116770.0,0.06690137],[116780.0,1.69128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068057268,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597229],[116690.0,0.49585405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.05645981],[116760.0,0.18883047],[116770.0,0.14370206],[116780.0,1.61448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068057473,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597229],[116690.0,0.49585405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.05645981],[116760.0,0.42671047],[116770.0,0.15094206],[116780.0,1.61448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068057772,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597229],[116690.0,0.49585405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.05645981],[116760.0,0.42671047],[116770.0,0.15094206],[116780.0,1.72200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068058672,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597229],[116690.0,0.49585405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.05645981],[116760.0,0.42671047],[116770.0,0.15094206],[116780.0,1.61448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068059167,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597229],[116690.0,0.28121405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.05645981],[116760.0,0.42671047],[116770.0,0.15094206],[116780.0,1.61448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068059469,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.11597229],[116690.0,0.55609405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.05645981],[116760.0,0.36526992],[116770.0,0.21238261],[116780.0,1.61448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068059675,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,0.11597229],[116690.0,0.55609405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068059873,[[116720.0,0.28678],[116710.0,0.10331558],[116700.0,0.03031579],[116690.0,0.55609405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068060672,[[116720.0,0.28678],[116710.0,0.10331558],[116700.0,0.03031579],[116690.0,0.55609405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.68128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068061274,[[116720.0,0.28678],[116710.0,0.10331558],[116700.0,0.03031579],[116690.0,0.55609405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068061576,[[116720.0,0.28678],[116710.0,0.10331558],[116700.0,0.29481579],[116690.0,0.29159405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068062074,[[116720.0,0.28678],[116710.0,0.10331558],[116700.0,0.29481579],[116690.0,0.29159405],[116680.0,0.0856721]],[[116730.0,0.10806302],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.68128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068062277,[[116720.0,0.28678],[116710.0,0.10331558],[116700.0,0.29481579],[116690.0,0.29159405],[116680.0,0.0856721]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.68128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068064880,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,0.38047019],[116690.0,0.01671405],[116680.0,0.0856721]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.68128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068065070,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,1.10151019],[116690.0,0.01671405],[116680.0,0.0856721]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.68128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068065267,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,1.16571019],[116690.0,0.01671405],[116680.0,0.0856721]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.68128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068065472,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,1.16567019],[116690.0,0.01671405],[116680.0,0.0856721]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.68128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068066376,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,0.38047019],[116690.0,0.01671405],[116680.0,0.0856721]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.41135271],[116770.0,0.13558192],[116780.0,1.68128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068066678,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,0.96145579],[116690.0,0.10237515],[116660.0,0.56217362]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.36526992],[116770.0,0.13558192],[116780.0,1.68128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068066877,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,1.07997579],[116690.0,0.10237515],[116660.0,0.56217362]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.36526992],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068067479,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,1.16563309],[116690.0,0.01671405],[116670.0,1.80777019]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.36526992],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068067678,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,1.16563309],[116690.0,0.01671405],[116670.0,1.96181432]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.41142127],[116770.0,0.1356765],[116780.0,1.68139892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068067977,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,1.16563309],[116690.0,0.01671405],[116680.0,0.085672]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.41142127],[116770.0,0.1356765],[116780.0,1.68139892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068070277,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,0.38047309],[116690.0,0.01671405],[116680.0,0.085672]],[[116730.0,0.08177778],[116750.0,0.01037702],[116760.0,0.41142127],[116770.0,0.1356765],[116780.0,1.68139892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068070480,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,0.95709579],[116690.0,0.10237285],[116670.0,1.80777019]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.41142127],[116770.0,0.1356765],[116780.0,1.68139892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068070981,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,0.95709579],[116690.0,0.10237285],[116670.0,1.80777019]],[[116730.0,0.10804249],[116750.0,0.05652837],[116760.0,0.42680505],[116770.0,0.07414137],[116780.0,1.68139892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068071480,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,1.07977579],[116690.0,0.10237285],[116670.0,1.72209529]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.36526992],[116770.0,0.12029272],[116780.0,1.68139892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068071680,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,1.07965579],[116690.0,0.10237285],[116670.0,1.80777019]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.36526992],[116770.0,0.12029272],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068072483,[[116720.0,0.28678],[116710.0,0.01766628],[116700.0,1.07965579],[116690.0,0.10237285],[116680.0,0.0856719]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.36526992],[116770.0,0.12029272],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068073281,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.29481579],[116690.0,0.10237285],[116680.0,0.0856719]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.36526992],[116770.0,0.12029272],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068073582,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,1.07961579],[116690.0,0.10237285],[116680.0,0.0856719]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.36526992],[116770.0,0.12029272],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068074781,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.29481579],[116690.0,0.10237285],[116630.0,0.76144669]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.36526992],[116770.0,0.12029272],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068074985,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,1.07945579],[116690.0,0.10237285],[116630.0,0.76144669]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.36526992],[116770.0,0.12029272],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068076282,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,1.07945579],[116690.0,0.10237285],[116630.0,0.76144669]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.41142127],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068077283,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.29481579],[116690.0,0.10237285],[116630.0,0.76144669]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.41142127],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068077487,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.64853579],[116690.0,0.10237285],[116630.0,0.76144669]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.41142127],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068078283,[[116720.0,0.32222968],[116710.0,0.01766628],[116700.0,0.93398547],[116690.0,0.10237285],[116670.0,2.00754497]],[[116730.0,0.39349217],[116750.0,0.01037702],[116760.0,0.69687095],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068079184,[[116720.0,0.32222968],[116710.0,0.01766628],[116700.0,0.58026547],[116690.0,0.10237285],[116670.0,2.00754497]],[[116730.0,0.39349217],[116750.0,0.01037702],[116760.0,0.69687095],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068079384,[[116720.0,0.32222968],[116710.0,0.01766628],[116700.0,1.09976547],[116690.0,0.36687285],[116670.0,2.00754497]],[[116730.0,0.39349217],[116750.0,0.01037702],[116760.0,0.69687095],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068079980,[[116720.0,0.03678],[116710.0,0.01766628],[116700.0,0.31576547],[116690.0,0.36687285],[116670.0,2.00754497]],[[116730.0,0.39349217],[116750.0,0.01037702],[116760.0,0.69687095],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068080179,[[116720.0,0.32222968],[116710.0,0.01766628],[116700.0,1.09976547],[116690.0,0.36687285],[116670.0,2.00754497]],[[116730.0,0.39349217],[116750.0,0.01037702],[116760.0,0.69687095],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068080681,[[116720.0,0.32222968],[116710.0,0.01766628],[116700.0,1.09976547],[116690.0,0.36687285],[116670.0,2.00754497]],[[116730.0,0.10804249],[116750.0,0.01037702],[116760.0,0.69687095],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068080881,[[116720.0,0.32222968],[116710.0,0.01766628],[116700.0,1.09976547],[116690.0,0.36687285],[116670.0,2.00754497]],[[116730.0,0.39349217],[116750.0,0.01037702],[116760.0,0.69687095],[116770.0,0.07414137],[116780.0,1.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068081285,[[116720.0,0.32222968],[116710.0,0.01766628],[116700.0,1.09976547],[116690.0,0.36687285],[116670.0,2.00754497]],[[116730.0,0.39349217],[116750.0,0.01037702],[116760.0,0.69687095],[116770.0,0.07414137],[116780.0,1.66601513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068082883,[[116720.0,0.00085],[116710.0,0.01766628],[116700.0,0.03031579],[116690.0,0.01671405],[116670.0,1.64973129]],[[116730.0,0.68618185],[116750.0,0.01037702],[116760.0,0.69687095],[116770.0,0.06690137],[116780.0,1.66601513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068083082,[[116690.0,0.04001405],[116680.0,0.01331],[116670.0,1.72753329],[116660.0,0.11638052],[116650.0,0.26005684]],[[116700.0,0.02138],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.92410276],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068083386,[[116690.0,0.32546373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.11638052],[116650.0,0.17436324]],[[116700.0,0.30682968],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.92410276],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068083387,[[116690.0,0.32546373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.11638052],[116650.0,0.17436324]],[[116700.0,0.30682968],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.55402837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068084187,[[116690.0,0.32546373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.11638052],[116650.0,0.10575462]],[[116700.0,0.30682968],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.55402837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068084377,[[116690.0,0.32546373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.03069972],[116650.0,0.10575462]],[[116700.0,0.30682968],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.55402837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068084378,[[116690.0,0.32546373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.03069972],[116650.0,0.19144412]],[[116700.0,0.30682968],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.55402837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068084780,[[116690.0,0.32546373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.03069972],[116650.0,0.19144412]],[[116700.0,0.33307944],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.55402837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068085192,[[116690.0,0.32546373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.03069972],[116650.0,0.19144412]],[[116700.0,0.30682968],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.55402837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068085379,[[116690.0,0.32846373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.03069972],[116650.0,0.19144412]],[[116700.0,0.30682968],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.55402837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068085584,[[116690.0,0.33046373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.03069972],[116650.0,0.19144412]],[[116700.0,0.30682968],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.55402837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068085781,[[116690.0,0.32946373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.03069972],[116650.0,0.19144412]],[[116700.0,0.33307017],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.55402837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068086089,[[116690.0,0.32946373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.03069972],[116650.0,0.19144412]],[[116700.0,0.3330692],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116740.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068086291,[[116690.0,0.32746373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.03105972],[116650.0,0.19144412]],[[116700.0,0.3330692],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116740.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068086494,[[116690.0,0.32946373],[116680.0,0.01331],[116670.0,2.01298297],[116660.0,0.03105972],[116650.0,0.19144412]],[[116700.0,0.3330692],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116740.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068086689,[[116690.0,0.03038405],[116680.0,0.01331],[116670.0,1.64001329],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116740.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068086890,[[116690.0,0.03038405],[116680.0,0.29875968],[116670.0,2.70922297],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116740.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068087191,[[116690.0,0.31583373],[116680.0,0.01331],[116670.0,2.70922297],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116740.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068087696,[[116690.0,0.00708405],[116680.0,0.29875968],[116670.0,1.62242408],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.62840666],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116740.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068087995,[[116690.0,0.00708405],[116680.0,0.29875968],[116670.0,2.69171376],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116740.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068088394,[[116690.0,0.00708405],[116680.0,0.31638942],[116670.0,2.69171376],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116740.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068089199,[[116690.0,0.00708405],[116680.0,0.31638942],[116670.0,2.69171376],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068089894,[[116690.0,0.00708405],[116680.0,0.31638942],[116670.0,2.69171376],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068089895,[[116690.0,0.00708405],[116680.0,0.31638942],[116670.0,2.69171376],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116740.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068090297,[[116690.0,0.00708405],[116680.0,0.31638942],[116670.0,2.69171376],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.84069972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068090496,[[116690.0,0.03038405],[116680.0,0.31638942],[116670.0,2.69171376],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068090694,[[116690.0,0.03038405],[116680.0,0.31638942],[116670.0,2.69171376],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.49071],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068091093,[[116690.0,0.00708405],[116680.0,0.29875968],[116670.0,1.90787376],[116660.0,0.03105972],[116650.0,0.20466326]],[[116700.0,0.34295698],[116710.0,0.01263],[116720.0,0.49071],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068091296,[[116690.0,0.00708405],[116680.0,0.29875968],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.20466326]],[[116700.0,0.31671746],[116710.0,0.01263],[116720.0,0.79619],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068091499,[[116690.0,0.00708405],[116680.0,0.29875968],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.11897376]],[[116700.0,0.34290041],[116710.0,0.01263],[116720.0,0.79619],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068092094,[[116690.0,0.04338405],[116680.0,0.29875968],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.10566376]],[[116700.0,0.34290041],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068092295,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.34290041],[116710.0,0.01263],[116720.0,0.79619],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068092803,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.34290041],[116710.0,0.01263],[116720.0,0.79611],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068093002,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.34290041],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068093203,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.34290041],[116710.0,0.01263],[116720.0,0.79627],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068093500,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.03126778],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068093692,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.31671746],[116710.0,0.01263],[116720.0,0.79631],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068094398,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.31671746],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068094602,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.31671746],[116710.0,0.01263],[116720.0,0.79631],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068094806,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.31671746],[116710.0,0.01263],[116720.0,0.79623],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068094991,[[116690.0,0.04338405],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.03126778],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068095306,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.31671746],[116710.0,0.01263],[116720.0,0.12839],[116730.0,0.40853972],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068096003,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.12839],[116730.0,0.36238837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068097909,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.36238837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068098111,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.51715],[116730.0,0.36238837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068099204,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.36238837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068099409,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.79591],[116730.0,0.36238837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068099710,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.36238837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068099909,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.19135316]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.79579],[116730.0,0.36238837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068100104,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.81465972],[116650.0,0.45585316]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.79579],[116730.0,0.36238837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068100406,[[116690.0,0.04338405],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.90034602],[116650.0,0.37016376]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.36238837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068100610,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.90034602],[116650.0,0.37016376]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.79575],[116730.0,0.36238837],[116740.0,0.04615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068101105,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.90034602],[116650.0,0.37016376]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.01263],[116730.0,0.36238837],[116740.0,1.65091135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068101309,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.90787376],[116660.0,0.90034602],[116650.0,0.37016376]],[[116700.0,0.34289076],[116710.0,0.01263],[116720.0,0.79571],[116730.0,0.40853972],[116740.0,1.60476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068101708,[[116690.0,0.32883373],[116680.0,0.01331],[116670.0,1.92552497],[116660.0,0.90034602],[116650.0,0.37016376]],[[116700.0,0.05744108],[116720.0,0.79571],[116730.0,0.12309004],[116740.0,1.60476],[116760.0,0.14001992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068101912,[[116690.0,0.61428341],[116680.0,0.79851],[116670.0,1.92552497],[116660.0,0.11674602],[116650.0,0.37016376]],[[116700.0,0.05744108],[116720.0,0.01263],[116730.0,0.07693869],[116740.0,1.65091135],[116760.0,0.48700473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068102208,[[116690.0,0.32883373],[116680.0,0.79851],[116670.0,1.92552497],[116660.0,0.11674602],[116650.0,0.37016376]],[[116700.0,0.05744108],[116720.0,0.29807968],[116730.0,1.14758837],[116740.0,1.65091135],[116760.0,0.48700473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068102409,[[116690.0,0.32883373],[116680.0,0.79851],[116670.0,1.92552497],[116660.0,0.11674602],[116650.0,0.37016376]],[[116700.0,0.05744108],[116710.0,0.28544968],[116720.0,0.01263],[116730.0,1.14758837],[116740.0,1.65091135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068102909,[[116690.0,0.32883373],[116680.0,0.79851],[116670.0,2.01120427],[116660.0,0.03105972],[116650.0,0.37016376]],[[116700.0,0.05744108],[116710.0,0.28544968],[116720.0,0.01263],[116730.0,0.36238837],[116740.0,1.65091135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068103109,[[116690.0,0.32883373],[116680.0,0.79851],[116670.0,2.01120427],[116660.0,0.03105972],[116650.0,0.45585776]],[[116700.0,0.05744108],[116710.0,0.28544968],[116720.0,0.01263],[116730.0,1.14782837],[116740.0,1.65091135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068103315,[[116690.0,0.32883373],[116680.0,0.79851],[116670.0,1.92552497],[116660.0,0.11674252],[116650.0,0.45585776]],[[116700.0,0.05744108],[116710.0,0.28544968],[116720.0,0.01263],[116730.0,1.14782837],[116740.0,1.65091135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068103710,[[116690.0,0.32883373],[116680.0,0.79851],[116670.0,1.92552497],[116660.0,0.11674252],[116650.0,0.45585776]],[[116700.0,0.03126778],[116710.0,0.28544968],[116720.0,0.01263],[116730.0,1.19397972],[116740.0,1.66629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068103898,[[116690.0,0.04338405],[116680.0,0.79851],[116670.0,1.64007529],[116660.0,0.11674252],[116650.0,0.37016376]],[[116700.0,0.03126778],[116710.0,0.28544968],[116720.0,0.01263],[116730.0,1.19397972],[116740.0,1.66629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068104209,[[116690.0,0.32883373],[116680.0,0.79851],[116670.0,1.92552497],[116660.0,0.11674252],[116650.0,0.37016376]],[[116700.0,0.05745438],[116710.0,0.28544968],[116720.0,0.01263],[116730.0,1.19397972],[116740.0,1.66629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068106014,[[116690.0,0.29718496],[116680.0,0.79851],[116670.0,1.90457529],[116660.0,0.11674252],[116650.0,0.10566376]],[[116700.0,0.05745438],[116720.0,0.26643091],[116730.0,0.90853004],[116740.0,1.66629513],[116760.0,0.51150731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068106214,[[116690.0,0.29718496],[116680.0,0.79851],[116670.0,1.90457529],[116660.0,0.11674252],[116650.0,0.10566376]],[[116700.0,0.05745438],[116720.0,0.26643091],[116730.0,0.90853004],[116740.0,1.66629513],[116760.0,0.40382083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068106717,[[116690.0,0.29718496],[116680.0,0.79851],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.10566376]],[[116700.0,0.05745438],[116720.0,0.26643091],[116730.0,0.12309004],[116740.0,1.66629513],[116760.0,0.40382083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068107012,[[116690.0,0.04338405],[116680.0,0.79851],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.10566376]],[[116700.0,0.05745438],[116720.0,0.26643091],[116730.0,0.68533004],[116740.0,1.66629513],[116760.0,0.40382083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068107205,[[116690.0,0.29718496],[116680.0,0.79851],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.10566376]],[[116700.0,0.05745438],[116720.0,0.26643091],[116730.0,0.68533004],[116740.0,1.66629513],[116760.0,0.40382083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068107608,[[116690.0,0.29718496],[116680.0,0.79851],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.05745438],[116720.0,0.01263],[116730.0,0.68533004],[116740.0,1.66629513],[116760.0,0.40382083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068107810,[[116690.0,0.29718496],[116680.0,0.79851],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.05745438],[116720.0,0.26643091],[116730.0,0.68533004],[116740.0,1.66629513],[116760.0,0.40382083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068108215,[[116690.0,0.29718496],[116680.0,0.79851],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.05745438],[116720.0,0.26643091],[116730.0,0.68533004],[116740.0,1.66629513],[116760.0,0.48073975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068108617,[[116690.0,0.29718496],[116680.0,0.01331],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.05745438],[116720.0,0.26643091],[116730.0,0.68533004],[116740.0,1.66629513],[116760.0,0.48073975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068108805,[[116690.0,0.29718496],[116680.0,0.79995],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.05745438],[116720.0,0.26643091],[116730.0,0.68533004],[116740.0,1.66629513],[116760.0,0.48073975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068109314,[[116690.0,0.29718496],[116680.0,0.79995],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.05745438],[116720.0,0.26643091],[116730.0,0.68533004],[116740.0,1.66629513],[116750.0,0.07691892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068109514,[[116690.0,0.29718496],[116680.0,0.79995],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.03607438],[116720.0,0.25380091],[116730.0,0.68533004],[116740.0,1.67892513],[116760.0,0.48073975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068109715,[[116690.0,0.29718496],[116680.0,0.79995],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.05939438],[116720.0,0.25380091],[116730.0,0.68533004],[116740.0,1.67892513],[116760.0,0.48073975]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068110416,[[116690.0,0.29718496],[116680.0,0.79995],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.05939438],[116720.0,0.25380091],[116730.0,0.68533004],[116740.0,1.67892513],[116750.0,0.07691892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068110815,[[116690.0,0.29718496],[116680.0,0.79995],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.05939438],[116730.0,0.68533004],[116740.0,1.67892513],[116750.0,0.07691892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068111014,[[116690.0,0.29718496],[116680.0,0.79995],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.05939438],[116720.0,0.25380091],[116730.0,0.68533004],[116740.0,1.67892513],[116750.0,0.07691892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068111216,[[116690.0,0.29718496],[116680.0,0.79995],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.05939438],[116720.0,0.29995226],[116730.0,0.63917869],[116740.0,1.67892513],[116750.0,0.07691892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068111415,[[116690.0,0.54718496],[116680.0,1.13941941],[116670.0,1.99025419],[116660.0,0.03105972],[116650.0,0.19135786]],[[116700.0,0.0261866],[116730.0,0.12309004],[116740.0,1.93272604],[116750.0,0.07691892],[116760.0,0.51150731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068111611,[[116720.0,0.03651],[116710.0,0.01335],[116700.0,0.01335],[116690.0,0.52388496],[116680.0,1.12610941]],[[116730.0,0.13917004],[116740.0,2.28780604],[116750.0,0.07691892],[116760.0,0.50150731],[116770.0,0.52560137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068111811,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.0373648],[116680.0,0.33946941]],[[116730.0,0.42890421],[116740.0,1.97247],[116750.0,0.06153513],[116760.0,0.47073975],[116770.0,0.63328785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068112312,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.0373648],[116680.0,0.33946941]],[[116730.0,0.42890421],[116740.0,1.97247],[116750.0,0.06877513],[116760.0,0.47073975],[116770.0,0.63328785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068113118,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.0353648],[116680.0,0.33946941]],[[116730.0,0.42890421],[116740.0,1.97247],[116750.0,0.06877513],[116760.0,0.47073975],[116770.0,0.63328785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068113316,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.0353648],[116680.0,0.33946941]],[[116730.0,0.42990421],[116740.0,1.97247],[116750.0,0.06877513],[116760.0,0.47073975],[116770.0,0.63328785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068113616,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.0353648],[116680.0,0.33946941]],[[116730.0,0.42990421],[116740.0,1.97247],[116750.0,0.06877513],[116760.0,0.47073975],[116770.0,0.62328785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068113819,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.0333648],[116680.0,0.33946941]],[[116730.0,0.42990421],[116740.0,1.97247],[116750.0,0.06877513],[116760.0,0.47073975],[116770.0,0.62328785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068114113,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.43190421],[116740.0,2.40359],[116750.0,0.06877513],[116760.0,0.47073975],[116770.0,0.51560137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068114318,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.1781033],[116740.0,2.40359],[116750.0,0.06877513],[116760.0,0.21693884],[116770.0,0.51560137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068114517,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.43190421],[116740.0,2.40359],[116750.0,0.06877513],[116760.0,0.47073975],[116770.0,0.51560137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068115015,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.43190421],[116740.0,2.40359],[116750.0,0.06877513],[116760.0,0.47073975],[116770.0,0.62328785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068115221,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.38575286],[116740.0,2.44974135],[116750.0,0.06877513],[116760.0,0.47073975],[116770.0,0.62328785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068115609,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.70322226],[116750.0,0.06877513],[116760.0,0.47073975],[116770.0,0.62328785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068115811,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.70322226],[116750.0,0.06877513],[116760.0,0.47073975],[116770.0,0.51560137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068116419,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.79963],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.70322226],[116750.0,0.06877513],[116760.0,0.39382083],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068116614,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.01335],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.70322226],[116750.0,0.06877513],[116760.0,0.39382083],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068116822,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.41731],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.70322226],[116750.0,0.06877513],[116760.0,0.39382083],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068117819,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.41731],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.70294226],[116750.0,0.06877513],[116760.0,0.39382083],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068118021,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.41816],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.70294226],[116750.0,0.06877513],[116760.0,0.39382083],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068118224,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.41816],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.70294226],[116750.0,0.00724],[116760.0,0.45535596],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068119325,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.41816],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.65679091],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068119623,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.41816],[116690.0,0.1190295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.64416091],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068120619,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.0142],[116690.0,0.8537895],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.64416091],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068120819,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.0142],[116690.0,1.1182895],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.64416091],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068124027,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.0142],[116690.0,0.3835295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.64416091],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068124211,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.0142],[116690.0,0.9428895],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.64416091],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068124924,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.0142],[116690.0,0.3835295],[116680.0,0.25380091]],[[116730.0,0.13195195],[116740.0,2.64416091],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,0.59252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068125123,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.0142],[116690.0,0.8291848],[116680.0,0.33946881]],[[116730.0,0.13195195],[116740.0,1.03940091],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068125425,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.0142],[116690.0,0.8291848],[116680.0,0.33946881]],[[116730.0,0.13195195],[116740.0,1.05203091],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068125728,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.0142],[116690.0,0.8244248],[116680.0,0.33946881]],[[116730.0,0.38575286],[116740.0,0.79823],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068125922,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.0142],[116690.0,0.8244248],[116680.0,0.33946881]],[[116730.0,0.38575286],[116740.0,0.79823],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068126923,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.0142],[116690.0,0.2978648],[116680.0,0.33946881]],[[116730.0,0.13195195],[116740.0,1.05203091],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068127228,[[116720.0,0.03651],[116710.0,0.26715091],[116700.0,0.0142],[116690.0,0.8227448],[116680.0,0.33946881]],[[116730.0,0.13195195],[116740.0,1.05203091],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068127823,[[116720.0,0.03651],[116710.0,0.01335],[116700.0,0.0142],[116690.0,0.2978648],[116680.0,0.25380091]],[[116730.0,0.38575286],[116740.0,0.79823],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068128023,[[116710.0,0.01335],[116700.0,0.26800091],[116690.0,0.4845048],[116680.0,0.26775091],[116670.0,1.71243859]],[[116730.0,0.38575286],[116740.0,0.79823],[116750.0,0.05339135],[116760.0,0.45535596],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068128326,[[116710.0,0.03583],[116700.0,0.26800091],[116690.0,0.4845048],[116680.0,0.26775091],[116670.0,1.71243859]],[[116720.0,0.27499091],[116730.0,0.10863195],[116740.0,0.79823],[116750.0,0.05339135],[116760.0,0.45535596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068128527,[[116710.0,0.03583],[116700.0,0.26800091],[116690.0,0.2978648],[116680.0,1.05223091],[116670.0,1.71243859]],[[116720.0,0.30123256],[116730.0,0.0823903],[116740.0,0.79823],[116750.0,0.05339135],[116760.0,0.45535596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068128924,[[116710.0,0.03583],[116700.0,0.0142],[116690.0,0.55166571],[116680.0,0.01395],[116670.0,1.71243859]],[[116720.0,0.30123256],[116730.0,0.0823903],[116740.0,0.79823],[116750.0,0.05339135],[116760.0,0.45535596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068129225,[[116700.0,0.0142],[116690.0,0.55166571],[116680.0,0.01395],[116670.0,1.72638859],[116630.0,0.17327837]],[[116720.0,0.30123256],[116730.0,0.0823903],[116740.0,0.79823],[116750.0,0.05339135],[116760.0,0.45535596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068129226,[[116700.0,0.0142],[116690.0,0.55166571],[116680.0,0.01395],[116670.0,1.72638859],[116630.0,0.17327837]],[[116720.0,0.31386256],[116730.0,0.0813903],[116740.0,0.79823],[116750.0,0.05339135],[116760.0,0.44272596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068129426,[[116700.0,0.0142],[116690.0,0.55166571],[116680.0,0.78043],[116670.0,1.72638859],[116630.0,0.17327837]],[[116720.0,1.07898256],[116730.0,0.0813903],[116740.0,0.01263],[116750.0,0.05339135],[116760.0,0.44272596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068129625,[[116700.0,0.0142],[116690.0,0.55166571],[116680.0,0.78043],[116670.0,1.72638859],[116640.0,0.34922657]],[[116720.0,1.07898256],[116730.0,0.0813903],[116740.0,0.01263],[116750.0,0.05339135],[116760.0,0.44272596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068129832,[[116710.0,0.02248],[116700.0,0.0142],[116690.0,0.55166571],[116680.0,0.78043],[116670.0,1.72638859]],[[116720.0,1.07898256],[116730.0,0.0813903],[116740.0,0.01263],[116750.0,0.05339135],[116760.0,0.44272596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068130328,[[116710.0,0.02248],[116700.0,0.0142],[116690.0,0.55166571],[116680.0,0.78043],[116670.0,1.72638859]],[[116720.0,1.07898256],[116730.0,0.0793903],[116740.0,0.01263],[116750.0,0.05339135],[116760.0,0.44272596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068131628,[[116710.0,0.02248],[116700.0,0.0142],[116690.0,0.55166571],[116680.0,0.78043],[116670.0,1.72638859]],[[116720.0,1.07898256],[116730.0,0.0793903],[116740.0,0.05878135],[116750.0,0.00724],[116760.0,0.44272596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068131825,[[116710.0,0.02248],[116700.0,0.0152],[116690.0,0.55166571],[116680.0,0.01395],[116670.0,1.72638859]],[[116720.0,1.07898256],[116730.0,0.0793903],[116740.0,0.05878135],[116750.0,0.00724],[116760.0,0.44272596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068132027,[[116710.0,0.02248],[116700.0,0.0152],[116690.0,0.55166571],[116680.0,0.79827],[116670.0,1.72638859]],[[116720.0,1.07898256],[116730.0,0.0793903],[116740.0,0.05878135],[116750.0,0.00724],[116760.0,0.44272596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068132324,[[116710.0,0.02248],[116700.0,0.0152],[116690.0,0.55166571],[116680.0,0.01395],[116670.0,1.72639459]],[[116720.0,1.07898256],[116730.0,0.0793903],[116740.0,0.05878135],[116750.0,0.00724],[116760.0,0.44272596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068132530,[[116700.0,0.0152],[116690.0,0.2978648],[116680.0,0.26775091],[116670.0,1.64071529],[116660.0,0.10307172]],[[116720.0,1.07898256],[116730.0,0.0793903],[116740.0,0.05878135],[116750.0,0.00724],[116760.0,0.44272596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068132829,[[116700.0,0.03668],[116690.0,0.28716571],[116680.0,0.76927],[116670.0,1.64071529],[116660.0,0.10307172]],[[116710.0,0.27499091],[116720.0,0.80399165],[116730.0,0.0793903],[116740.0,0.05878135],[116750.0,0.06877513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068133031,[[116700.0,0.03668],[116690.0,0.0333648],[116680.0,1.02307091],[116670.0,1.64071529],[116660.0,0.10307172]],[[116710.0,0.30123256],[116720.0,0.77775],[116730.0,0.12554165],[116740.0,0.07416513],[116750.0,0.00724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068133328,[[116700.0,0.03668],[116690.0,0.0333648],[116680.0,1.02307091],[116670.0,1.64071529],[116660.0,0.10307172]],[[116710.0,0.30847256],[116720.0,0.77775],[116730.0,0.12554165],[116740.0,0.01263],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068133529,[[116700.0,0.03668],[116690.0,0.0333648],[116680.0,1.02307091],[116670.0,1.64071529],[116660.0,0.10307172]],[[116710.0,0.30847256],[116720.0,0.77775],[116730.0,0.12554165],[116740.0,0.07416513],[116790.0,0.84759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068134032,[[116700.0,0.03768],[116690.0,0.0333648],[116680.0,1.02307091],[116670.0,1.64071529],[116660.0,0.10307172]],[[116710.0,0.30847256],[116720.0,0.77775],[116730.0,0.12554165],[116740.0,0.07416513],[116790.0,0.84759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068135233,[[116700.0,0.03868],[116690.0,0.0333648],[116680.0,1.02307091],[116670.0,1.64071529],[116660.0,0.10307172]],[[116710.0,0.30847256],[116720.0,0.77775],[116730.0,0.12554165],[116740.0,0.07416513],[116790.0,0.84759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068135433,[[116700.0,0.03868],[116690.0,0.0333648],[116680.0,1.02307091],[116670.0,1.64071529],[116660.0,0.10307172]],[[116710.0,0.30847256],[116720.0,0.79675],[116730.0,0.12554165],[116740.0,0.07416513],[116790.0,0.84759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068136133,[[116700.0,0.03783],[116690.0,0.0333648],[116680.0,1.02307091],[116670.0,1.64071529],[116660.0,0.10307172]],[[116710.0,0.30847256],[116720.0,0.79675],[116730.0,0.12554165],[116740.0,0.07416513],[116790.0,0.84759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068137036,[[116700.0,0.03783],[116690.0,0.01608405],[116680.0,1.02307091],[116670.0,1.64071529],[116660.0,0.10307172]],[[116710.0,0.30847256],[116720.0,0.79675],[116730.0,0.12554165],[116740.0,0.07416513],[116790.0,0.84759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068137933,[[116700.0,0.03783],[116690.0,0.01608405],[116680.0,1.02307091],[116670.0,1.64071529],[116660.0,0.10307172]],[[116710.0,0.05467165],[116720.0,0.79675],[116730.0,0.12554165],[116740.0,0.07416513],[116790.0,0.84759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068138135,[[116700.0,0.03783],[116690.0,0.01608405],[116680.0,0.26775091],[116670.0,1.64071529],[116660.0,0.10307172]],[[116710.0,0.30847256],[116720.0,0.79675],[116730.0,0.12554165],[116740.0,0.07416513],[116790.0,0.84759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068138434,[[116700.0,0.02448],[116690.0,0.01608405],[116680.0,0.26775091],[116670.0,2.42459529],[116660.0,0.11702172]],[[116710.0,0.30847256],[116720.0,0.79675],[116730.0,0.12554165],[116740.0,0.07416513],[116790.0,0.84759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068138633,[[116700.0,0.02448],[116690.0,0.01608405],[116680.0,0.26775091],[116670.0,2.68909529],[116660.0,0.11702172]],[[116710.0,0.30847256],[116720.0,0.79675],[116730.0,0.12554165],[116740.0,0.07416513],[116790.0,0.84759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068138833,[[116700.0,0.03843],[116690.0,0.03373953],[116680.0,0.26775091],[116670.0,2.68909529],[116660.0,0.10307132]],[[116710.0,0.04743165],[116730.0,0.90934165],[116740.0,0.07416513],[116750.0,0.01263],[116760.0,0.21154884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068139027,[[116700.0,0.29223091],[116690.0,0.03373953],[116680.0,0.26775091],[116670.0,2.68909529],[116660.0,0.10307132]],[[116710.0,0.04743165],[116730.0,0.90934165],[116740.0,0.01263],[116750.0,0.15108405],[116760.0,0.38843083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068139227,[[116700.0,0.03843],[116690.0,0.03373953],[116680.0,0.01395],[116670.0,2.77477469],[116660.0,0.01738972]],[[116710.0,0.04743165],[116720.0,0.25380091],[116730.0,0.90934165],[116740.0,0.01263],[116750.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068139422,[[116700.0,0.03843],[116690.0,0.28754044],[116680.0,0.01395],[116670.0,1.17069469],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,0.12554165],[116740.0,0.01263],[116750.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068139732,[[116700.0,0.29223091],[116690.0,0.03373953],[116680.0,0.26775091],[116670.0,1.17069469],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,0.37934256],[116740.0,0.07416513],[116750.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068139933,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.26775091],[116670.0,1.17069469],[116660.0,0.01738972]],[[116710.0,0.04743165],[116720.0,0.17956],[116730.0,0.37934256],[116740.0,0.01263],[116750.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068140133,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.26775091],[116670.0,1.17069469],[116660.0,0.01738972]],[[116710.0,0.04743165],[116720.0,0.17956],[116730.0,0.12554165],[116740.0,0.01263],[116750.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068140436,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.26775091],[116670.0,0.90619469],[116660.0,0.01738972]],[[116710.0,0.04743165],[116720.0,0.43336091],[116730.0,0.12554165],[116740.0,0.01263],[116750.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068140736,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.26775091],[116670.0,0.90619469],[116660.0,0.01738972]],[[116710.0,0.04743165],[116720.0,0.25380091],[116730.0,0.71694165],[116740.0,0.01263],[116750.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068142635,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.26775091],[116670.0,0.90619469],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,0.97074256],[116740.0,0.01263],[116750.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068142836,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,0.37934256],[116740.0,0.01263],[116750.0,0.07416513],[116830.0,10.27376221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068143039,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,0.76778256],[116740.0,0.01263],[116750.0,0.07416513],[116830.0,10.27376221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068143333,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,1.08766256],[116740.0,0.01263],[116750.0,0.07416513],[116790.0,0.6937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068143533,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,1.08766256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068143829,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,0.37934256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068144024,[[116700.0,0.03843],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,1.12943121],[116740.0,0.05878135],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068144225,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,1.12943121],[116740.0,0.05878135],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068145036,[[116700.0,0.03843],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,1.17558256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068145238,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,1.17558256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068147339,[[116700.0,0.03843],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.01738972]],[[116710.0,0.04743165],[116730.0,1.17558256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068147541,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,1.17558256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068147741,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,1.17558256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.22788785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068149541,[[116700.0,0.03843],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,1.17558256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.22788785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068149741,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,1.17558256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.22788785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068150345,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,0.92178165],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.22788785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068150541,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,1.17558256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.22788785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068150839,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,0.37934256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.22788785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068151043,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,1.17446256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.22788785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068151443,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,0.92066165],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.22788785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068151643,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,1.17446256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.22788785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068152144,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,1.12831121],[116740.0,0.05878135],[116750.0,0.07416513],[116770.0,2.22788785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068152442,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,1.12831121],[116740.0,0.05878135],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068152843,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.10307652]],[[116710.0,0.04743165],[116730.0,1.17446256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068153245,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.0856868]],[[116710.0,0.04743165],[116730.0,1.17446256],[116740.0,0.01263],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068154241,[[116700.0,0.29223091],[116690.0,0.03458953],[116680.0,0.35342301],[116670.0,0.82051529],[116660.0,0.0856868]],[[116710.0,0.04743165],[116730.0,0.37934256],[116740.0,0.80715],[116750.0,0.07416513],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068154447,[[116700.0,0.29223091],[116690.0,0.12025383],[116680.0,0.26775091],[116670.0,0.90619449],[116660.0,0.0856868]],[[116710.0,0.02624165],[116730.0,0.33319121],[116740.0,0.59038135],[116750.0,0.01263],[116760.0,0.44996596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068155749,[[116700.0,0.29223091],[116690.0,0.12025383],[116680.0,0.26775091],[116670.0,0.90619449],[116650.0,2.22442136]],[[116710.0,0.02624165],[116730.0,0.0793903],[116740.0,0.31258226],[116750.0,0.01263],[116760.0,0.44996596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068155949,[[116700.0,0.54223091],[116690.0,0.12024863],[116680.0,0.35342301],[116670.0,0.90619449],[116660.0,0.01]],[[116730.0,0.0793903],[116740.0,0.22158135],[116750.0,0.32796604],[116760.0,0.21154884],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068156148,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01595],[116690.0,0.12024863],[116680.0,0.33947301]],[[116730.0,0.0793903],[116740.0,0.22158135],[116750.0,0.32796604],[116760.0,0.21154884],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068156149,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01595],[116690.0,0.12024863],[116680.0,0.33947301]],[[116730.0,0.04828808],[116740.0,0.47538226],[116750.0,0.07416513],[116760.0,0.46534975],[116770.0,2.12020137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068156350,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01595],[116690.0,0.12024863],[116680.0,0.33947301]],[[116730.0,0.04828808],[116740.0,0.47538226],[116750.0,0.01263],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068156546,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01595],[116690.0,0.38474863],[116680.0,0.33947301]],[[116730.0,0.04828808],[116740.0,0.22158135],[116750.0,0.01263],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068156737,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01595],[116690.0,0.38474863],[116680.0,0.33947301]],[[116730.0,0.04828808],[116740.0,0.47538226],[116750.0,0.01263],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068157140,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01495],[116690.0,0.38474863],[116680.0,0.33947301]],[[116730.0,0.04828808],[116740.0,0.47538226],[116750.0,0.01263],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068157344,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01595],[116690.0,0.38474863],[116680.0,0.33947301]],[[116730.0,0.04828808],[116740.0,0.20895135],[116750.0,0.01263],[116760.0,0.19616505],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068157543,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01595],[116690.0,0.38474863],[116680.0,0.33947301]],[[116730.0,0.04828808],[116740.0,0.46275226],[116750.0,0.01263],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068157852,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01595],[116690.0,0.38474863],[116680.0,0.33947301]],[[116730.0,0.11630168],[116740.0,0.46275226],[116750.0,0.01263],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068158049,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01595],[116690.0,0.38474863],[116680.0,0.33947301]],[[116730.0,0.11630168],[116740.0,0.41660091],[116750.0,0.05878135],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068158249,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01595],[116690.0,0.38474863],[116680.0,0.33947301]],[[116730.0,0.12549689],[116740.0,0.41660091],[116750.0,0.05878135],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068158445,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01595],[116690.0,0.38474863],[116680.0,0.33947301]],[[116730.0,0.12549689],[116740.0,0.25380091],[116750.0,0.85270135],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068158841,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01495],[116690.0,0.38474863],[116680.0,0.33947301]],[[116730.0,0.12749689],[116740.0,0.25380091],[116750.0,0.85270135],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068159242,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.01395],[116690.0,0.38474863],[116680.0,0.33947301]],[[116730.0,0.12849689],[116740.0,0.25380091],[116750.0,0.85270135],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068159748,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.0996073],[116690.0,0.29908953],[116680.0,0.33947301]],[[116730.0,0.12849689],[116740.0,0.25380091],[116750.0,0.05878135],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068159948,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.0996073],[116690.0,0.29908953],[116680.0,0.33947301]],[[116730.0,0.12849689],[116750.0,1.10598226],[116760.0,0.19616505],[116770.0,2.19712029],[116840.0,0.95550091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068161053,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.0996073],[116690.0,0.29908953],[116680.0,0.33947301]],[[116730.0,0.12849689],[116740.0,0.25380091],[116750.0,0.85218135],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068162149,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.0996073],[116690.0,0.30851832],[116680.0,0.33947301]],[[116730.0,0.12849689],[116740.0,0.25380091],[116750.0,0.85218135],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068162350,[[116720.0,0.03592],[116710.0,0.01328],[116700.0,0.0996073],[116690.0,0.30851832],[116680.0,0.33947301]],[[116730.0,0.12849689],[116740.0,0.25380091],[116750.0,0.85218135],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068162553,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.0996073],[116690.0,0.30851832],[116680.0,0.33947301]],[[116730.0,0.12849689],[116740.0,0.25380091],[116750.0,0.85218135],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068162853,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.0996073],[116690.0,0.30766832],[116680.0,0.33947301]],[[116730.0,0.12849689],[116740.0,0.25380091],[116750.0,0.85218135],[116760.0,0.44996596],[116770.0,2.19712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068163258,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.8781473],[116690.0,0.04316832],[116680.0,0.33947301]],[[116730.0,0.12849689],[116750.0,0.31258226],[116760.0,0.92726992],[116770.0,1.80995542],[116800.0,0.85633875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068163454,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.8781473],[116690.0,0.04316832],[116680.0,0.33947301]],[[116730.0,0.12849689],[116750.0,0.31258226],[116760.0,0.98880505],[116770.0,1.74842029],[116780.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068163855,[[116720.0,0.03592],[116710.0,0.01328],[116700.0,0.8781473],[116690.0,0.04316832],[116680.0,0.33947301]],[[116730.0,0.12849689],[116750.0,0.31258226],[116760.0,0.98880505],[116770.0,1.74842029],[116780.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068164151,[[116720.0,0.28972091],[116710.0,0.01328],[116700.0,0.8781473],[116690.0,0.04316832],[116680.0,0.33947301]],[[116730.0,0.12849689],[116750.0,0.31258226],[116760.0,0.98880505],[116770.0,1.67150137],[116780.0,0.08954892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068165755,[[116720.0,0.32133659],[116710.0,0.01328],[116700.0,1.16356389],[116690.0,0.04316832],[116680.0,0.0856721]],[[116730.0,0.12849689],[116740.0,0.28541659],[116750.0,0.05878135],[116760.0,1.27422164],[116770.0,1.67150137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068166052,[[116720.0,0.32133659],[116710.0,0.01328],[116700.0,1.16356389],[116690.0,0.04316832],[116680.0,0.0856721]],[[116730.0,0.12849689],[116740.0,0.28541659],[116750.0,0.05878135],[116760.0,1.21268651],[116770.0,1.7330365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068166453,[[116720.0,0.32218659],[116710.0,0.01328],[116700.0,1.16356389],[116690.0,0.04316832],[116680.0,0.0856721]],[[116730.0,0.12849689],[116740.0,0.28541659],[116750.0,0.05878135],[116760.0,1.21268651],[116770.0,1.7330365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068168255,[[116720.0,0.32218659],[116710.0,0.01328],[116700.0,1.16356389],[116690.0,0.04316832],[116680.0,1.6901921]],[[116730.0,0.12849689],[116740.0,0.28541659],[116750.0,0.05878135],[116760.0,1.21268651],[116770.0,1.7330365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068168643,[[116720.0,0.03677],[116710.0,0.01328],[116700.0,1.16356389],[116690.0,0.04316832],[116680.0,1.6901921]],[[116730.0,0.12849689],[116740.0,0.28541659],[116750.0,0.05878135],[116760.0,1.21268651],[116770.0,1.7330365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068168849,[[116720.0,0.32218659],[116710.0,0.09893],[116700.0,0.81340659],[116690.0,0.30766832],[116680.0,1.6901921]],[[116730.0,0.10721689],[116750.0,0.04615135],[116760.0,0.42004651],[116770.0,1.7330365],[116800.0,0.46133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068169152,[[116720.0,0.32218659],[116710.0,0.09893],[116700.0,0.81340659],[116690.0,0.30766832],[116680.0,1.6901921]],[[116730.0,0.10721689],[116760.0,0.42004651],[116770.0,1.7330365],[116800.0,0.46133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068169153,[[116720.0,0.32218659],[116710.0,0.01328],[116700.0,0.89905939],[116690.0,0.39333292],[116680.0,1.6901921]],[[116730.0,0.10721689],[116740.0,0.28541659],[116760.0,1.25811786],[116770.0,1.67150137],[116780.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068169459,[[116720.0,0.32218659],[116710.0,0.01328],[116700.0,0.89905939],[116690.0,0.39333292],[116680.0,1.6901921]],[[116730.0,0.10721689],[116740.0,0.28541659],[116760.0,1.25811786],[116770.0,1.68413137],[116780.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068170655,[[116720.0,0.32218659],[116710.0,0.0989297],[116700.0,0.81340659],[116690.0,0.39333292],[116680.0,1.6901921]],[[116730.0,0.10721689],[116760.0,0.46619786],[116770.0,1.68413137],[116780.0,0.07416513],[116840.0,1.10130005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068170850,[[116720.0,0.60760318],[116710.0,0.0989254],[116700.0,0.89906369],[116690.0,0.39333292],[116680.0,1.6901921]],[[116730.0,0.08020881],[116760.0,0.65886127],[116770.0,1.68413137],[116780.0,0.07416513],[116790.0,0.97917099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068171056,[[116720.0,0.60760318],[116710.0,0.0989254],[116700.0,0.89906369],[116690.0,0.39333292],[116680.0,1.6901921]],[[116730.0,0.08020881],[116750.0,0.28541659],[116760.0,0.61270992],[116770.0,1.73028272],[116780.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068171757,[[116720.0,0.60760318],[116710.0,0.0989254],[116700.0,0.89906369],[116690.0,0.39333292],[116680.0,1.6901921]],[[116730.0,0.0710136],[116750.0,0.28541659],[116760.0,0.48532],[116770.0,1.73028272],[116780.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068171953,[[116720.0,0.85760318],[116710.0,0.0989254],[116700.0,0.89906369],[116690.0,0.39333292],[116680.0,1.6901921]],[[116730.0,0.0710136],[116750.0,0.28541659],[116760.0,0.48532],[116770.0,1.73028272],[116780.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068172360,[[116720.0,0.85760318],[116710.0,0.0989254],[116700.0,0.89906369],[116690.0,0.39333292],[116680.0,1.6901921]],[[116730.0,0.0710136],[116760.0,0.77073659],[116770.0,1.73028272],[116780.0,0.07416513],[117740.0,0.49211164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068172560,[[116720.0,0.85760318],[116710.0,0.0989254],[116700.0,0.89906369],[116690.0,0.39333292],[116680.0,1.6901921]],[[116730.0,0.0710136],[116750.0,0.28541659],[116760.0,0.48532],[116770.0,1.73028272],[116780.0,0.07416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068172861,[[116720.0,1.64868318],[116710.0,0.0989254],[116700.0,0.38502369],[116690.0,0.39333292],[116680.0,1.7001921]],[[116730.0,0.0710136],[116750.0,0.28541659],[116770.0,2.41844272],[116780.0,0.07416513],[116800.0,0.46594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068173062,[[116720.0,1.64868318],[116710.0,0.0989254],[116700.0,0.38502369],[116690.0,0.39333292],[116680.0,1.7001921]],[[116730.0,0.0710136],[116750.0,0.28541659],[116770.0,2.41844272],[116780.0,0.07416513],[116800.0,0.57362648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068173359,[[116720.0,0.57218659],[116710.0,0.8899654],[116700.0,0.29936659],[116690.0,0.39333292],[116680.0,1.7001921]],[[116730.0,0.0710136],[116750.0,0.28541659],[116770.0,2.45328272],[116780.0,0.07416513],[116800.0,0.57362648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068173653,[[116720.0,0.57218659],[116710.0,0.01328],[116700.0,0.29936659],[116690.0,0.39333292],[116680.0,1.7001921]],[[116730.0,0.0710136],[116750.0,0.28541659],[116770.0,2.45328272],[116780.0,0.07416513],[116800.0,0.57362648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068173654,[[116720.0,0.57218659],[116710.0,0.01328],[116700.0,0.29936659],[116690.0,0.30766832],[116680.0,1.7001921]],[[116730.0,0.0710136],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,0.28541659],[116770.0,2.45328272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068173859,[[116720.0,0.57218659],[116710.0,0.8042],[116700.0,0.38502159],[116690.0,0.30766832],[116680.0,1.7001921]],[[116730.0,0.0922936],[116740.0,0.29496745],[116760.0,0.33880794],[116770.0,2.40713137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068174159,[[116720.0,0.57218659],[116710.0,0.8042],[116700.0,0.38502159],[116690.0,0.30766832],[116680.0,1.7001921]],[[116730.0,0.0922936],[116740.0,0.29496745],[116760.0,0.33880794],[116770.0,2.40713137],[117000.0,13.03624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068174348,[[116720.0,0.57218659],[116710.0,1.0687],[116700.0,0.38502159],[116690.0,0.04316832],[116680.0,1.7001921]],[[116730.0,0.0922936],[116740.0,0.29496745],[116760.0,0.29265659],[116770.0,2.45328272],[117000.0,13.03624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068174555,[[116720.0,0.57218659],[116710.0,1.0687],[116700.0,0.38502159],[116690.0,0.04316832],[116680.0,1.7858642]],[[116730.0,0.0922936],[116740.0,0.29496745],[116760.0,0.29265659],[116770.0,2.45328272],[117000.0,13.03624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068174753,[[116720.0,0.57218659],[116710.0,1.0687],[116700.0,0.38502159],[116690.0,0.04316832],[116680.0,1.7858642]],[[116730.0,0.0922936],[116740.0,0.29496745],[116760.0,0.29265659],[116770.0,1.73028272],[117000.0,13.03624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068175058,[[116720.0,0.57218659],[116710.0,1.0685],[116700.0,0.38502159],[116690.0,0.04316832],[116680.0,1.7001921]],[[116730.0,0.0922936],[116740.0,0.29496745],[116760.0,0.29265659],[116770.0,2.44896272],[116830.0,0.19998919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068175559,[[116720.0,0.57218659],[116710.0,1.0685],[116700.0,0.38502159],[116690.0,0.04316832],[116680.0,1.7001921]],[[116730.0,0.0922936],[116740.0,0.29496745],[116760.0,0.29265659],[116770.0,2.57627763],[116830.0,0.19998919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068175855,[[116720.0,0.32218659],[116710.0,0.27778],[116700.0,0.29936659],[116690.0,0.04316832],[116680.0,1.61452]],[[116730.0,0.0922936],[116740.0,0.29496745],[116760.0,0.29265659],[116770.0,2.57627763],[116830.0,0.19998919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068176057,[[116720.0,0.03677],[116710.0,1.0683],[116700.0,0.01395],[116690.0,0.11939923],[116680.0,1.61452]],[[116730.0,0.37771019],[116740.0,0.00955086],[116760.0,0.33880794],[116770.0,2.59166141],[116780.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068176256,[[116720.0,0.32218659],[116710.0,1.0683],[116700.0,0.29936659],[116690.0,0.11939923],[116680.0,1.61452]],[[116730.0,0.37771019],[116740.0,0.02218086],[116760.0,0.33880794],[116770.0,2.53012628],[116780.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068176561,[[116720.0,0.32218659],[116710.0,1.0683],[116700.0,0.29936659],[116690.0,0.11939923],[116680.0,1.60452]],[[116730.0,0.37771019],[116740.0,0.02218086],[116760.0,0.33880794],[116770.0,2.53012628],[116780.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068178361,[[116720.0,0.03677],[116710.0,0.27778],[116700.0,0.29936659],[116690.0,0.11939923],[116680.0,1.60452]],[[116730.0,0.40468363],[116740.0,0.02218086],[116760.0,0.33880794],[116770.0,2.59166141],[117480.0,0.36908373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068178562,[[116720.0,0.32218659],[116710.0,0.27778],[116700.0,1.08956659],[116690.0,0.11939923],[116680.0,1.60452]],[[116730.0,0.40468363],[116740.0,0.02218086],[116760.0,0.33880794],[116770.0,2.59166141],[116800.0,0.56638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068179663,[[116720.0,0.32218659],[116710.0,0.27778],[116700.0,1.08956659],[116690.0,0.11939923],[116680.0,1.61405757]],[[116730.0,0.40468363],[116740.0,0.02218086],[116760.0,0.33880794],[116770.0,2.59166141],[116800.0,0.56638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068180162,[[116720.0,0.32218659],[116710.0,0.01328],[116700.0,1.35406659],[116690.0,0.11939923],[116680.0,1.61405757]],[[116730.0,0.40468363],[116740.0,0.02218086],[116760.0,0.33880794],[116770.0,2.59166141],[116800.0,0.56638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068180556,[[116720.0,0.32218659],[116710.0,0.01328],[116700.0,0.56386659],[116690.0,0.03373953],[116680.0,1.69972507]],[[116730.0,0.40468363],[116740.0,0.02218086],[116760.0,0.33880794],[116770.0,2.59166141],[116800.0,0.56638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068180760,[[116720.0,0.03677],[116710.0,0.29869659],[116700.0,0.56386659],[116690.0,0.03373953],[116680.0,1.6901875]],[[116730.0,0.40468363],[116740.0,0.02218086],[116760.0,0.33880794],[116770.0,2.59166141],[116780.0,0.07691892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068180959,[[116720.0,0.03677],[116710.0,0.29869659],[116700.0,1.35370659],[116690.0,0.03373953],[116680.0,1.6901875]],[[116730.0,0.40468363],[116740.0,0.02218086],[116750.0,0.04615135],[116760.0,0.35419172],[116770.0,2.53012628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068181161,[[116720.0,0.32218659],[116710.0,0.01328],[116700.0,1.35370659],[116690.0,0.03373953],[116680.0,1.6901875]],[[116730.0,0.40468363],[116740.0,0.02218086],[116750.0,0.04615135],[116760.0,0.35419172],[116770.0,2.6070452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068181465,[[116720.0,0.32218659],[116710.0,0.01328],[116700.0,0.56386659],[116690.0,0.03373953],[116680.0,1.6901875]],[[116730.0,0.40468363],[116740.0,0.02218086],[116750.0,0.04615135],[116760.0,0.35419172],[116770.0,2.6070452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068181661,[[116720.0,0.32218659],[116710.0,0.01328],[116700.0,1.35358659],[116690.0,0.03373953],[116680.0,1.6901875]],[[116730.0,0.40468363],[116740.0,0.02218086],[116750.0,0.04615135],[116760.0,0.35419172],[116770.0,2.6070452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068182461,[[116720.0,0.03677],[116710.0,0.29869659],[116700.0,1.35358659],[116690.0,0.03373953],[116680.0,1.6901875]],[[116730.0,0.40468363],[116740.0,0.02218086],[116750.0,0.04615135],[116760.0,0.35419172],[116770.0,2.6070452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068182657,[[116720.0,0.02349],[116710.0,0.29869659],[116700.0,0.56386659],[116690.0,0.03373953],[116680.0,1.69941996]],[[116730.0,0.40468363],[116740.0,0.02218086],[116750.0,0.04615135],[116760.0,0.35419172],[116770.0,2.6070452]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068182861,[[116720.0,0.02349],[116710.0,0.29869659],[116700.0,1.35358659],[116690.0,0.03373953],[116680.0,1.69941996]],[[116730.0,0.41731363],[116740.0,0.02218086],[116750.0,0.04615135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068183265,[[116720.0,0.02349],[116710.0,0.29869659],[116700.0,1.35358659],[116690.0,0.03373953],[116680.0,1.6901875]],[[116730.0,0.41731363],[116740.0,0.02218086],[116750.0,0.04615135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068183461,[[116720.0,0.02349],[116710.0,0.29869659],[116700.0,1.35358659],[116690.0,0.03373953],[116680.0,1.7038375]],[[116730.0,0.41731363],[116740.0,0.02218086],[116750.0,0.04615135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068183662,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.35358659],[116690.0,0.03373953],[116680.0,1.6901875]],[[116730.0,0.40468363],[116740.0,0.02218086],[116750.0,0.05878135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068184767,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.35358659],[116690.0,0.03373953],[116680.0,1.69955458]],[[116730.0,0.40468363],[116740.0,0.02218086],[116750.0,0.05878135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068185165,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.35358659],[116690.0,0.03373953],[116680.0,1.69955458]],[[116730.0,0.11926704],[116740.0,0.02218086],[116750.0,0.05878135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068185367,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.35358659],[116690.0,0.11940423],[116680.0,1.61388708]],[[116730.0,0.11926704],[116740.0,0.02218086],[116750.0,0.05878135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068185368,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.35358659],[116690.0,0.11940423],[116680.0,1.61388708]],[[116730.0,0.40468363],[116740.0,0.02218086],[116750.0,0.05878135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068185666,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.35358659],[116690.0,0.11940423],[116680.0,1.61388708]],[[116730.0,0.40468363],[116740.0,0.06833221],[116750.0,0.01263],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068186060,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.08908659],[116690.0,0.38390423],[116680.0,1.61388708]],[[116730.0,0.40468363],[116740.0,0.06833221],[116750.0,0.01263],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068186364,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.08908659],[116690.0,0.38390423],[116680.0,1.61388708]],[[116730.0,0.40468363],[116740.0,0.05570221],[116750.0,0.01263],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068186766,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.08908659],[116690.0,0.38390423],[116680.0,1.61388708]],[[116730.0,0.40468363],[116740.0,0.00955086],[116750.0,0.05878135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068187668,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.08908659],[116690.0,0.38390423],[116680.0,1.61388708]],[[116730.0,0.37771019],[116740.0,0.00955086],[116750.0,0.05878135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068187867,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.08908659],[116690.0,0.38390423],[116680.0,1.61388708]],[[116730.0,0.40492362],[116740.0,0.00955086],[116750.0,0.05878135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068188362,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.08908659],[116690.0,0.38390423],[116680.0,1.61388708]],[[116730.0,0.11950703],[116740.0,0.00955086],[116750.0,0.05878135],[116760.0,0.06877513],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068188567,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.08908659],[116690.0,0.38390423],[116680.0,1.61388708]],[[116730.0,0.40492362],[116740.0,0.00955086],[116750.0,0.05878135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068189169,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.08908659],[116690.0,0.38390423],[116680.0,1.61388708]],[[116730.0,0.11950703],[116740.0,0.29496745],[116750.0,0.05878135],[116760.0,0.35419172],[116770.0,2.5944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068190677,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.17474259],[116690.0,0.29823953],[116680.0,1.69955848]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.33156794],[116760.0,1.14283172],[116770.0,1.8757352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068191876,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.17474259],[116690.0,0.29823953],[116680.0,1.69955848]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.33156794],[116760.0,1.14283172],[116770.0,1.8883652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068192473,[[116720.0,0.60797318],[116710.0,0.01328],[116700.0,1.17474259],[116690.0,0.29823953],[116680.0,1.78522988]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.33156794],[116760.0,0.00724],[116770.0,1.94990033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068192674,[[116720.0,0.60797318],[116710.0,0.01328],[116700.0,1.17474259],[116690.0,0.29823953],[116680.0,1.78522988]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,0.84207135],[116770.0,1.87298141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068192876,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.17474259],[116690.0,0.29823953],[116680.0,1.78522988]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,1.12748794],[116770.0,1.87298141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068193072,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.17474259],[116690.0,0.29823953],[116680.0,1.78522988]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,1.12748794],[116770.0,1.81144628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068193479,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.17474259],[116690.0,0.29823953],[116680.0,1.78522988]],[[116730.0,0.09822703],[116740.0,0.00955086],[116760.0,0.84207135],[116770.0,1.81144628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068193680,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.17474259],[116690.0,0.29823953],[116680.0,1.78522988]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,1.12748794],[116770.0,1.81144628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068194084,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.17474259],[116690.0,0.29823953],[116680.0,1.78522988]],[[116730.0,0.09822703],[116740.0,0.00955086],[116760.0,0.84207135],[116770.0,1.81144628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068194386,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.17474259],[116690.0,0.29823953],[116680.0,1.78522988]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,1.12748794],[116770.0,1.81144628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068197987,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.43924259],[116690.0,0.03373953],[116680.0,1.78522988]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,1.12748794],[116770.0,1.81144628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068198284,[[116720.0,0.32255659],[116710.0,0.01328],[116700.0,1.43924259],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,1.12748794],[116770.0,1.81144628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068198475,[[116720.0,1.11051659],[116710.0,0.01328],[116700.0,0.64952259],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,1.12748794],[116770.0,1.87298141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068198677,[[116720.0,1.39593318],[116710.0,0.01328],[116700.0,0.64952259],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.09822703],[116740.0,0.00955086],[116760.0,0.84207135],[116770.0,1.87298141],[117690.0,0.49217186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068198876,[[116720.0,1.11051659],[116710.0,0.01328],[116700.0,0.64952259],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,0.84207135],[116770.0,1.87298141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068199588,[[116720.0,1.39593318],[116710.0,0.0989302],[116700.0,0.56386659],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,0.84207135],[116770.0,1.87298141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068199986,[[116720.0,1.11051659],[116710.0,0.0989302],[116700.0,0.56386659],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.09822703],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,0.84207135],[116770.0,1.87298141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068200184,[[116720.0,1.64593318],[116710.0,0.0989302],[116700.0,0.56386659],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.09822703],[116740.0,0.00955086],[116760.0,0.83483135],[116770.0,1.87298141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068200493,[[116720.0,1.36051659],[116710.0,0.0989302],[116700.0,0.56386659],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.0710136],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,0.83483135],[116770.0,1.87298141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068201582,[[116720.0,1.36051659],[116710.0,0.0989302],[116700.0,0.56386659],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.0710136],[116740.0,0.00955086],[116760.0,0.83483135],[116770.0,1.87298141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068201988,[[116720.0,1.0751],[116710.0,0.0989302],[116700.0,0.56386659],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.0710136],[116740.0,0.00955086],[116760.0,0.83483135],[116770.0,0.26838141],[116790.0,2.2981144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068202287,[[116720.0,1.36051659],[116710.0,0.0989302],[116700.0,0.56386659],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.0710136],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,1.12024794],[116770.0,0.26838141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068203188,[[116720.0,1.36051659],[116710.0,0.0989302],[116700.0,0.56386659],[116690.0,0.11940433],[116680.0,1.69955848]],[[116730.0,0.0710136],[116740.0,0.00955086],[116750.0,0.28541659],[116760.0,1.12024794],[116770.0,0.20684628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068203587,[[116720.0,0.03714],[116710.0,0.03058488],[116700.0,0.01395],[116690.0,0.03373953],[116680.0,1.9546899]],[[116730.0,0.94008045],[116740.0,0.00955086],[116750.0,0.00724],[116760.0,1.07409659],[116770.0,0.25299763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068203784,[[116720.0,0.00085],[116710.0,0.03058488],[116700.0,1.08688659],[116690.0,0.03373953],[116680.0,1.86902]],[[116730.0,0.95271045],[116740.0,0.02218086],[116750.0,0.05339135],[116760.0,1.07409659],[116770.0,0.25575141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068203983,[[116720.0,0.00085],[116710.0,0.03058488],[116700.0,1.08688659],[116690.0,0.03373953],[116680.0,1.86902]],[[116730.0,0.95271045],[116740.0,0.02218086],[116750.0,0.05339135],[116760.0,1.13563172],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068204592,[[116720.0,0.00085],[116710.0,0.03058488],[116700.0,0.29936659],[116690.0,0.03373953],[116680.0,1.86902]],[[116730.0,0.95271045],[116740.0,0.06833221],[116750.0,0.00724],[116760.0,1.13563172],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068204792,[[116720.0,0.00085],[116710.0,0.03058488],[116700.0,1.08688659],[116690.0,0.03373953],[116680.0,1.86902]],[[116730.0,0.95271045],[116740.0,0.06833221],[116750.0,0.00724],[116760.0,1.13563172],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068205090,[[116720.0,0.00085],[116710.0,0.03058488],[116700.0,0.29936659],[116690.0,0.03373953],[116680.0,1.86902]],[[116730.0,0.95271045],[116740.0,0.06833221],[116750.0,0.06877513],[116760.0,1.07409659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068205290,[[116720.0,0.00085],[116710.0,0.03058488],[116700.0,1.08688659],[116690.0,0.03373953],[116680.0,1.86902]],[[116730.0,0.95271045],[116740.0,0.06833221],[116750.0,0.06877513],[116760.0,1.07409659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068205490,[[116720.0,0.00085],[116710.0,0.01730488],[116700.0,0.29936659],[116690.0,0.03373953],[116680.0,1.88267]],[[116730.0,0.95271045],[116740.0,0.06833221],[116750.0,0.06877513],[116760.0,1.07409659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068205685,[[116720.0,0.00085],[116690.0,0.61813953],[116680.0,1.88267],[116660.0,0.0993325],[116650.0,0.70880789]],[[116730.0,0.95271045],[116740.0,0.06833221],[116750.0,0.06877513],[116760.0,1.07409659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068205889,[[116720.0,0.00085],[116700.0,0.28541659],[116690.0,0.61813953],[116680.0,1.88267],[116660.0,0.0993325]],[[116730.0,0.95271045],[116740.0,0.06833221],[116750.0,0.06877513],[116760.0,1.07409659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068206191,[[116720.0,0.00085],[116700.0,0.28541659],[116690.0,0.61813953],[116680.0,1.88267],[116660.0,0.0993325]],[[116730.0,0.95271045],[116740.0,0.85573221],[116750.0,0.06877513],[116760.0,0.28541659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068206891,[[116720.0,0.00085],[116700.0,0.29906659],[116690.0,0.61813953],[116680.0,1.61817],[116670.0,0.58625188]],[[116730.0,0.95271045],[116740.0,0.85573221],[116750.0,0.06877513],[116760.0,0.28541659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068207293,[[116720.0,0.00085],[116700.0,0.29906659],[116690.0,0.61813953],[116680.0,1.61817],[116670.0,0.58625188]],[[116730.0,0.38187727],[116740.0,0.85573221],[116750.0,0.06877513],[116760.0,0.28541659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068207490,[[116720.0,0.00085],[116700.0,0.29906659],[116690.0,0.61813953],[116680.0,1.61817],[116670.0,0.58625188]],[[116730.0,0.95271045],[116740.0,0.85573221],[116750.0,0.06877513],[116760.0,0.36233551],[116770.0,0.19421628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068208395,[[116720.0,0.00085],[116700.0,0.29906659],[116690.0,0.61813953],[116680.0,1.61817],[116670.0,0.58625188]],[[116730.0,0.95271045],[116740.0,0.85573221],[116750.0,0.06877513],[116760.0,0.28541659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068209190,[[116720.0,0.00085],[116700.0,0.29906659],[116690.0,0.03373953],[116680.0,1.61817],[116670.0,0.58625188]],[[116730.0,0.95271045],[116740.0,0.85573221],[116750.0,0.06877513],[116760.0,0.28541659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068209392,[[116720.0,0.00085],[116700.0,0.29906659],[116690.0,0.56325953],[116680.0,1.61817],[116670.0,0.58625188]],[[116730.0,0.95271045],[116740.0,0.85573221],[116750.0,0.06877513],[116760.0,0.28541659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068210293,[[116720.0,0.00085],[116700.0,0.29906659],[116690.0,0.03373953],[116680.0,1.61817],[116670.0,0.58625188]],[[116730.0,0.95271045],[116740.0,0.85573221],[116750.0,0.06877513],[116760.0,0.28541659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068210494,[[116720.0,0.00085],[116700.0,0.29906659],[116690.0,0.03373953],[116680.0,2.14789],[116670.0,0.58625188]],[[116730.0,0.95271045],[116740.0,0.85573221],[116750.0,0.06877513],[116760.0,0.28541659],[116770.0,0.2711352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068210794,[[116720.0,0.00085],[116700.0,0.29906659],[116690.0,0.03373953],[116680.0,2.14789],[116670.0,0.58625188]],[[116730.0,0.9988618],[116740.0,0.80958086],[116750.0,0.06877513],[116760.0,0.36233551],[116770.0,0.19421628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068211091,[[116720.0,0.00085],[116700.0,0.01365],[116690.0,0.03373953],[116680.0,2.14789],[116670.0,0.58625188]],[[116730.0,0.9988618],[116740.0,0.87111599],[116750.0,0.00724],[116760.0,0.36233551],[116770.0,0.30190276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068211392,[[116690.0,0.31915612],[116680.0,1.99957],[116670.0,0.58625188],[116660.0,0.01365],[116650.0,0.19135356]],[[116730.0,0.9988618],[116740.0,0.87111599],[116750.0,0.00724],[116760.0,0.36233551],[116770.0,0.30190276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068211688,[[116690.0,0.34078612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01365],[116650.0,0.19135356]],[[116730.0,0.9988618],[116740.0,0.87111599],[116760.0,0.36233551],[116770.0,0.30190276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068211689,[[116690.0,0.34078612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01365],[116650.0,0.19135356]],[[116700.0,0.30643659],[116720.0,0.7942],[116730.0,0.44242521],[116740.0,0.08371599],[116760.0,0.36233551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068211894,[[116690.0,0.34078612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01365],[116650.0,0.19135356]],[[116700.0,0.30643659],[116720.0,0.7942],[116730.0,0.41521154],[116740.0,0.08371599],[116760.0,0.36233551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068212193,[[116690.0,0.34078612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01365],[116650.0,0.19135356]],[[116700.0,0.30643659],[116720.0,0.7942],[116730.0,0.41521154],[116740.0,0.02218086],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068212389,[[116690.0,0.34078612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01365],[116650.0,0.20075436]],[[116700.0,0.30643659],[116720.0,0.7942],[116730.0,0.41521154],[116740.0,0.02218086],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068212693,[[116690.0,0.34278612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01365],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.7942],[116730.0,0.41321154],[116740.0,0.02218086],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068212891,[[116690.0,0.34278612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01365],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.7942],[116730.0,0.41321154],[116740.0,0.08371599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068213092,[[116690.0,0.34478612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01365],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.00724],[116730.0,0.41221154],[116740.0,0.08371599]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068213293,[[116690.0,0.34478612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01365],[116650.0,0.46525436]],[[116700.0,0.02102],[116720.0,0.38444],[116730.0,0.41221154],[116740.0,0.02218086],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068213492,[[116690.0,0.34478612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01365],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.38444],[116730.0,0.41221154],[116740.0,0.02218086],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068214093,[[116690.0,0.34478612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.68512],[116730.0,0.41221154],[116740.0,0.02218086],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068214395,[[116690.0,0.34278612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.68512],[116730.0,0.41221154],[116740.0,0.02218086],[116750.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068214595,[[116690.0,0.34378612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.02102],[116710.0,0.28541659],[116720.0,0.68512],[116730.0,0.41221154],[116740.0,0.02218086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068215397,[[116690.0,0.34378612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.68512],[116730.0,0.41221154],[116740.0,0.02218086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068215590,[[116690.0,0.34378612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.00724],[116730.0,0.41221154],[116740.0,0.02218086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068215789,[[116690.0,0.34378612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.37592],[116730.0,0.41221154],[116740.0,0.02218086],[118040.0,0.61513955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068216297,[[116690.0,0.34378612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.37592],[116730.0,0.41221154],[116740.0,0.02218086],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068217698,[[116690.0,0.34378612],[116680.0,2.40517],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.37592],[116730.0,0.36606019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068218086,[[116690.0,0.34378612],[116680.0,1.61817],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.37592],[116730.0,0.36606019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068218290,[[116690.0,0.34378612],[116680.0,2.40457],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.37592],[116730.0,0.36606019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068219298,[[116690.0,0.34378612],[116680.0,2.40457],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.00724],[116730.0,0.36606019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068219598,[[116690.0,0.34378612],[116680.0,2.40445],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.00724],[116730.0,0.77722019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068220493,[[116690.0,0.34378612],[116680.0,2.40445],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.00724],[116730.0,0.36606019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068220887,[[116690.0,0.34378612],[116680.0,2.40445],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.00724],[116730.0,0.77694019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068221098,[[116690.0,0.34378612],[116680.0,2.40429],[116670.0,0.32175188],[116660.0,0.01415],[116650.0,0.46525436]],[[116700.0,0.30643659],[116720.0,0.00724],[116730.0,0.77694019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068221798,[[116690.0,0.34378612],[116680.0,2.40429],[116670.0,0.32175188],[116660.0,0.27865],[116650.0,0.20075436]],[[116700.0,0.30643659],[116720.0,0.00724],[116730.0,0.77694019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068222100,[[116690.0,0.34378612],[116680.0,2.40429],[116670.0,0.32175188],[116660.0,0.27865],[116650.0,0.20075436]],[[116700.0,0.02102],[116720.0,0.00724],[116730.0,0.77694019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068222301,[[116690.0,0.34378612],[116680.0,2.40429],[116670.0,0.32175188],[116660.0,0.27865],[116650.0,0.20075436]],[[116700.0,0.30643659],[116720.0,0.00724],[116730.0,0.77694019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068222601,[[116690.0,0.34378612],[116680.0,2.40429],[116670.0,0.32175188],[116660.0,0.364337],[116650.0,0.11506456]],[[116700.0,0.30643659],[116720.0,0.00724],[116730.0,0.77694019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068223400,[[116690.0,0.34378612],[116680.0,2.40429],[116670.0,0.30410067],[116660.0,0.364337],[116650.0,0.11506456]],[[116700.0,0.30643659],[116720.0,0.00724],[116730.0,0.77694019],[116740.0,0.06833221],[116750.0,1.66609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068223702,[[116690.0,0.34378612],[116680.0,2.40429],[116670.0,0.38977887],[116660.0,0.27865],[116650.0,0.11506456]],[[116700.0,0.02102],[116710.0,0.28541659],[116720.0,0.00724],[116730.0,0.36606019],[116740.0,0.06833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068223898,[[116690.0,0.59378612],[116680.0,2.40429],[116670.0,0.38977887],[116660.0,0.27865],[116650.0,0.11506456]],[[116720.0,0.28541659],[116730.0,0.36606019],[116740.0,0.06833221],[116750.0,1.60456],[116760.0,0.34695172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068224103,[[116710.0,0.32189659],[116700.0,1.08566659],[116690.0,0.03673953],[116680.0,1.61817],[116670.0,0.37612887]],[[116720.0,0.33366786],[116730.0,0.0806436],[116740.0,0.85509221],[116750.0,1.60456],[116760.0,0.34695172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068224402,[[116710.0,0.32189659],[116700.0,1.08566659],[116690.0,0.03673953],[116680.0,1.61817],[116670.0,0.37612887]],[[116720.0,0.33366786],[116730.0,0.36606019],[116740.0,0.85509221],[116750.0,1.60456],[116760.0,0.34695172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068224900,[[116710.0,0.32189659],[116700.0,0.80025],[116690.0,0.03673953],[116680.0,1.61817],[116670.0,0.37612887]],[[116720.0,0.04825127],[116730.0,0.0806436],[116740.0,0.85509221],[116750.0,1.66609513],[116760.0,0.36233551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068225196,[[116710.0,0.32189659],[116700.0,1.08566659],[116690.0,0.03673953],[116680.0,1.61817],[116670.0,0.37612887]],[[116720.0,0.33366786],[116730.0,0.0806436],[116740.0,0.06833221],[116750.0,1.66609513],[116760.0,0.36233551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068225401,[[116710.0,0.32189659],[116700.0,1.08566659],[116690.0,0.03473953],[116680.0,1.7038418],[116670.0,0.29045067]],[[116720.0,0.04925127],[116730.0,0.36606019],[116740.0,0.85401221],[116750.0,1.66609513],[116760.0,0.36233551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068225998,[[116710.0,0.32189659],[116700.0,1.08566659],[116690.0,0.03473953],[116680.0,1.7038418],[116670.0,0.29045067]],[[116720.0,0.33466786],[116730.0,0.0806436],[116740.0,0.85401221],[116750.0,1.66609513],[116760.0,0.36233551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068226897,[[116710.0,0.32189659],[116700.0,1.08566659],[116690.0,0.03473953],[116680.0,1.7038418],[116670.0,0.29045067]],[[116720.0,0.04925127],[116730.0,0.35343019],[116740.0,0.06833221],[116750.0,1.67872513],[116760.0,0.36233551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068227102,[[116710.0,0.32189659],[116700.0,1.08566659],[116690.0,0.03473953],[116680.0,1.7038418],[116670.0,0.29045067]],[[116720.0,0.04925127],[116730.0,0.35343019],[116740.0,0.06833221],[116750.0,1.61719],[116760.0,0.34695172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068227302,[[116710.0,0.32189659],[116700.0,1.08566659],[116690.0,0.03473953],[116680.0,1.7038418],[116670.0,0.29045067]],[[116720.0,0.04925127],[116730.0,0.35343019],[116740.0,0.02218086],[116750.0,2.42638135],[116760.0,0.34695172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068227602,[[116710.0,0.32189659],[116700.0,1.08566659],[116690.0,0.03473953],[116680.0,1.9683418],[116670.0,0.29045067]],[[116720.0,0.04925127],[116730.0,0.35343019],[116740.0,0.02218086],[116750.0,2.42638135],[116760.0,0.34695172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068229808,[[116710.0,0.29022967],[116700.0,0.80025],[116690.0,0.03373953],[116680.0,1.95759147],[116670.0,0.00503408]],[[116720.0,0.04925127],[116730.0,0.0680136],[116740.0,0.27593053],[116750.0,1.66334135],[116760.0,0.3152848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068328993,[[116720.0,0.31997811],[116710.0,0.01373],[116700.0,0.31605041],[116690.0,0.36673775],[116680.0,0.01766051]],[[116730.0,0.40273617],[116740.0,0.00919809],[116750.0,0.80155135],[116760.0,0.35967324],[116770.0,0.7198352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068354705,[[116750.0,0.02285],[116740.0,0.0138],[116730.0,0.26755412],[116720.0,0.03203472],[116710.0,0.0994502]],[[116760.0,0.3250405],[116770.0,0.91025272],[116780.0,1.80627903],[116790.0,0.01388],[116800.0,1.45047567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068385724,[[116750.0,0.29133412],[116740.0,0.03109264],[116730.0,1.15573762],[116720.0,0.35253344],[116710.0,0.0856502]],[[116760.0,0.01481053],[116770.0,0.06690137],[116790.0,0.93365035],[116800.0,0.07528513],[116820.0,2.41079287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068423560,[[116740.0,0.02161],[116730.0,0.29880557],[116720.0,0.0316631],[116710.0,1.06062],[116700.0,1.90308557]],[[116750.0,0.35004805],[116760.0,0.36704242],[116770.0,0.55875068],[116780.0,0.07451513],[116790.0,0.29417081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068505023,[[116770.0,0.02199],[116760.0,0.26667304],[116750.0,0.55096],[116740.0,0.03071101],[116730.0,1.967285]],[[116780.0,0.31334283],[116790.0,0.31279372],[116800.0,0.14338772],[116810.0,0.93438054],[116820.0,0.07691892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068535138,[[116770.0,0.58796023],[116760.0,1.08104604],[116750.0,0.01308],[116740.0,0.38036222],[116730.0,1.88901604]],[[116780.0,0.04991283],[116790.0,0.29855604],[116800.0,0.12790327],[116810.0,0.21367567],[116820.0,0.68365496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068578170,[[116780.0,0.00085],[116770.0,0.30248023],[116760.0,0.79571],[116750.0,0.01308],[116740.0,0.03033942]],[[116790.0,0.5996184],[116800.0,0.91002327],[116810.0,0.0837602],[116820.0,0.50257646],[116830.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068611015,[[116780.0,0.27266],[116770.0,0.02995419],[116760.0,0.01359],[116750.0,0.27758],[116740.0,0.10278682]],[[116790.0,0.3158221],[116800.0,0.65317259],[116810.0,0.06827575],[116820.0,0.20201663],[116830.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068689879,[[116720.0,0.3089601],[116710.0,0.03041061],[116700.0,0.2985301],[116690.0,1.15763572],[116680.0,1.61725]],[[116730.0,0.34757686],[116740.0,0.79496],[116750.0,0.01268],[116760.0,0.54856432],[116770.0,0.06153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068713285,[[116750.0,0.3064501],[116740.0,0.03048976],[116730.0,0.2985201],[116720.0,0.8190021],[116710.0,0.01801061]],[[116760.0,0.55485122],[116770.0,0.17941068],[116780.0,1.61736],[116790.0,0.80875523],[116800.0,0.83874419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068826655,[[116780.0,1.06713609],[116770.0,0.01703371],[116760.0,0.37919328],[116750.0,0.0988597],[116740.0,1.6890276]],[[116790.0,0.04271873],[116800.0,0.09046396],[116810.0,0.29779609],[116820.0,0.47083767],[116830.0,0.60853513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068857885,[[116780.0,0.00085],[116770.0,0.01703371],[116750.0,1.9667998],[116740.0,0.00875681],[116730.0,0.0856331]],[[116790.0,0.31549388],[116800.0,0.09046396],[116810.0,0.31213377],[116820.0,0.20119603],[116830.0,0.23584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068922130,[[116780.0,0.28600898],[116770.0,0.14461635],[116760.0,0.28515898],[116750.0,0.27774],[116740.0,0.09438081]],[[116790.0,0.06191871],[116800.0,0.37562294],[116810.0,0.01267],[116820.0,1.03331056],[116910.0,0.15383784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068941042,[[116740.0,2.99447843],[116730.0,0.37931742],[116710.0,0.0856488],[116700.0,1.06964861],[116690.0,0.08874775]],[[116750.0,0.08277512],[116760.0,0.02198799],[116770.0,0.01315],[116780.0,0.29830898],[116820.0,1.42110778]]]
["bitfinex-derivatives","BTCF0:USTF0",1758068982985,[[116750.0,1.03732672],[116730.0,0.28163391],[116720.0,1.95244183],[116710.0,0.0856485],[116690.0,0.70188888]],[[116760.0,0.06247854],[116770.0,0.09153333],[116780.0,0.05920068],[116790.0,0.26722672],[116800.0,0.17773513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069060655,[[116760.0,0.30355964],[116750.0,0.42568],[116730.0,0.64409567],[116710.0,1.6996099],[116700.0,0.90571749]],[[116770.0,0.38092311],[116780.0,0.35352432],[116790.0,0.36059812],[116800.0,0.09070892],[116810.0,0.70320648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069098879,[[116720.0,0.26166232],[116690.0,0.02039712],[116680.0,0.34786289],[116670.0,1.60903408],[116660.0,0.16549439]],[[116730.0,0.14041154],[116740.0,0.05889068],[116750.0,0.84675745],[116760.0,0.139087],[116770.0,0.14675823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069152527,[[116730.0,0.57570738],[116720.0,0.79937151],[116710.0,0.085648],[116700.0,0.29382193],[116690.0,1.79608632]],[[116740.0,0.04850756],[116750.0,0.01284],[116760.0,1.25181137],[116770.0,0.14452444],[116780.0,2.35407131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069228087,[[116740.0,0.2594612],[116730.0,0.78092],[116720.0,0.62137758],[116700.0,1.69820504],[116690.0,0.15716509]],[[116750.0,0.07210269],[116760.0,0.01284],[116770.0,0.25932098],[116780.0,0.85507513],[116790.0,1.68111892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069252300,[[116740.0,0.00585],[116730.0,0.27107422],[116720.0,0.74802388],[116710.0,0.350143],[116700.0,0.09412544]],[[116750.0,0.07210269],[116760.0,0.2664512],[116770.0,0.25932098],[116780.0,0.85507513],[116790.0,1.68111892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069293642,[[116700.0,0.29237159],[116690.0,0.02019262],[116680.0,0.00024],[116670.0,0.74756567],[116660.0,0.35873684]],[[116710.0,0.39269337],[116720.0,0.85987513],[116730.0,0.44249],[116740.0,0.69448036],[116750.0,1.7209234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069364094,[[116720.0,0.25387938],[116710.0,0.80194104],[116700.0,0.0856568],[116690.0,0.28504678],[116680.0,0.33955068]],[[116730.0,0.09389349],[116750.0,0.43745342],[116760.0,0.78392],[116770.0,0.82764341],[117000.0,3.08016773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069411825,[[116740.0,0.28710653],[116730.0,0.7994178],[116720.0,0.2645],[116700.0,0.37931855],[116690.0,0.45218405]],[[116750.0,0.65951523],[116760.0,0.29873653],[116770.0,0.16912565],[116780.0,0.12116648],[116790.0,0.41079095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069424138,[[116740.0,0.28994653],[116730.0,1.08467433],[116710.0,0.3501497],[116700.0,0.29366565],[116690.0,0.08874785]],[[116750.0,0.31272357],[116760.0,0.01348],[116770.0,0.92056306],[116780.0,0.07501513],[116790.0,0.48770987]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069484489,[[116710.0,0.50846525],[116700.0,0.0174887],[116690.0,0.78516405],[116680.0,0.33929385],[116670.0,0.01347679]],[[116720.0,0.13218229],[116730.0,0.01297],[116740.0,1.03516196],[116750.0,0.05964725],[116760.0,1.0023126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069534025,[[116710.0,0.001],[116700.0,0.28558215],[116690.0,0.02120746],[116670.0,0.67209623],[116660.0,0.3501817]],[[116720.0,1.24571606],[116730.0,0.36008728],[116740.0,0.14365671],[116750.0,0.09039892],[116760.0,2.69494085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069633909,[[116710.0,0.29117064],[116700.0,0.28548064],[116690.0,0.78914742],[116680.0,0.3501706],[116670.0,0.29051472]],[[116720.0,0.41786166],[116730.0,0.05910097],[116740.0,0.98652467],[116750.0,0.09036495],[116760.0,1.0802718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069686866,[[116720.0,0.29117064],[116700.0,0.37784064],[116690.0,0.26758405],[116680.0,0.0856681],[106430.0,0.02770598]],[[116730.0,0.66752663],[116740.0,0.05917284],[116750.0,0.7942],[116760.0,0.49006351],[116770.0,1.68975134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069759314,[[116720.0,1.090647],[116700.0,0.37104024],[116690.0,1.60740405],[116680.0,0.15577712],[116670.0,0.54012011]],[[116730.0,0.13127516],[116740.0,0.29895314],[116750.0,0.05977284],[116760.0,0.49067601],[116770.0,0.57039134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069775928,[[116720.0,1.08988082],[116700.0,0.37103854],[116690.0,1.60740405],[116680.0,0.15577832],[116670.0,0.38609572]],[[116730.0,0.13127516],[116740.0,0.29895314],[116750.0,0.05977284],[116760.0,1.10067601],[116770.0,0.00854639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069875634,[[116750.0,0.02307683],[116740.0,0.61920653],[116720.0,0.60382533],[116710.0,0.0856491],[116480.0,0.00395593]],[[116760.0,0.13462094],[116770.0,0.27501292],[116780.0,0.05898284],[116790.0,0.13937972],[116800.0,0.76607449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069927978,[[116720.0,0.01728166],[116710.0,1.06529977],[116700.0,0.28529977],[116690.0,1.87150405],[116680.0,0.07010632]],[[116730.0,0.35002059],[116740.0,0.01337],[116750.0,0.83946215],[116760.0,0.42955533],[116770.0,1.61262639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758069998441,[[116700.0,0.36564],[116690.0,1.41556803],[116670.0,0.26953408],[116660.0,1.6988717],[116640.0,0.43523892]],[[116710.0,0.06453548],[116720.0,0.3462891],[116730.0,0.37455],[116740.0,1.07766215],[116750.0,0.13148453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070045294,[[116700.0,0.65204633],[116690.0,0.36388405],[116680.0,0.79718727],[116670.0,0.64076821],[116660.0,0.07870126]],[[116710.0,0.3501084],[116720.0,0.87192798],[116730.0,0.66010633],[116740.0,0.42026215],[116750.0,1.73620453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070089330,[[116700.0,0.00569],[116690.0,0.36388405],[116680.0,1.41127712],[116670.0,0.00503408],[116660.0,0.2645]],[[116710.0,0.31831434],[116720.0,1.27850013],[116730.0,0.43605796],[116740.0,0.09025495],[116750.0,1.73624453]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070137959,[[116690.0,0.29359487],[116680.0,0.3608],[116670.0,0.2915549],[116660.0,0.37819613],[116650.0,0.96563446]],[[116700.0,1.53448764],[116710.0,0.01313],[116720.0,0.51479594],[116730.0,0.37630577],[116740.0,0.11763894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070212912,[[116710.0,0.00085],[116700.0,0.37821437],[116690.0,1.39543809],[116670.0,0.26953408],[116660.0,1.76826397]],[[116720.0,0.69053613],[116730.0,2.71389796],[116740.0,0.45074495],[116750.0,0.14454453],[116760.0,0.43141058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070262564,[[116650.0,0.36650376],[116640.0,0.6463722],[116630.0,1.26108215],[116620.0,0.00085],[116610.0,0.47407163]],[[116660.0,0.77590274],[116670.0,1.4376222],[116680.0,0.18670339],[116690.0,0.07498155],[116700.0,0.96917195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070294780,[[116650.0,0.10950376],[116640.0,0.2855722],[116630.0,1.26221215],[116620.0,0.3608],[116610.0,0.47407163]],[[116660.0,1.81363911],[116670.0,0.72135375],[116680.0,0.21743968],[116690.0,0.12108894],[116700.0,2.57421195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070337524,[[116650.0,0.12279231],[116630.0,1.51527535],[116620.0,0.3608],[116610.0,0.18850333],[116590.0,0.0857347]],[[116660.0,1.53206011],[116670.0,0.05960452],[116680.0,0.75542793],[116690.0,0.07498155],[116700.0,2.3655247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070445216,[[116670.0,0.62041962],[116650.0,0.45846376],[116640.0,0.54461702],[116630.0,1.79582839],[116620.0,0.0692502]],[[116680.0,0.13995814],[116690.0,0.62817962],[116700.0,0.96889539],[116710.0,0.43613155],[116720.0,1.3798782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070497555,[[116680.0,0.29126969],[116670.0,0.37798027],[116660.0,0.3608],[116650.0,0.36216376],[116640.0,0.37127599]],[[116690.0,0.67614517],[116700.0,0.65915969],[116710.0,0.41969379],[116720.0,0.97814445],[116730.0,3.39089969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070510766,[[116660.0,0.7852],[116650.0,0.47580951],[116640.0,0.37814252],[116630.0,1.71097079],[116620.0,0.09749265]],[[116670.0,0.70964766],[116680.0,0.0595112],[116690.0,1.22858751],[116700.0,0.35989124],[116710.0,0.07688495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070598445,[[116660.0,1.05478172],[116650.0,0.45846376],[116640.0,0.96490091],[116630.0,1.71024079],[116620.0,0.25246252]],[[116670.0,0.06219175],[116680.0,0.3742],[116690.0,0.75159932],[116700.0,0.07431155],[116720.0,0.45753846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070635575,[[116680.0,1.42958256],[116670.0,0.6637383],[116660.0,0.01713559],[116650.0,0.45983512],[116640.0,0.28569256]],[[116690.0,0.43574264],[116700.0,1.43631256],[116710.0,0.43526155],[116720.0,0.21700785],[116730.0,3.39089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070688407,[[116680.0,1.39754806],[116670.0,0.37804574],[116660.0,0.10282179],[116650.0,0.37403287],[116640.0,1.94455496]],[[116690.0,0.14133599],[116700.0,0.01278],[116710.0,0.4198412],[116720.0,1.33929445],[116730.0,1.57688495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070751477,[[116630.0,0.12703079],[116620.0,0.6640877],[116610.0,1.53909833],[116600.0,0.03102223],[116590.0,0.09765326]],[[116640.0,1.55422554],[116650.0,0.07466688],[116660.0,0.58112029],[116670.0,0.40680664],[116680.0,2.2910702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070829949,[[116660.0,0.00085],[116650.0,0.01768032],[116640.0,1.39172882],[116630.0,0.46905079],[116620.0,0.0973859]],[[116670.0,1.52174777],[116680.0,0.4196194],[116690.0,1.81949634],[116700.0,0.09027495],[116710.0,0.67751142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070885192,[[116660.0,0.57078718],[116650.0,1.14915],[116640.0,0.76122981],[116630.0,0.12551835],[116620.0,0.3502153]],[[116670.0,0.11685087],[116680.0,1.43586718],[116690.0,0.4290555],[116700.0,0.48947434],[116710.0,1.69595495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758070936452,[[116660.0,0.00085],[116650.0,0.2540178],[116640.0,1.07911153],[116630.0,0.48631835],[116620.0,0.3618847]],[[116670.0,0.74537867],[116680.0,0.41964767],[116690.0,0.08365471],[116700.0,0.14204028],[116710.0,1.68224495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071054545,[[116650.0,0.0225],[116640.0,0.01704821],[116630.0,0.72642406],[116620.0,0.27753],[116610.0,0.56232943]],[[116660.0,1.18235793],[116670.0,1.90903297],[116680.0,0.26775327],[116690.0,1.62774783],[116700.0,0.19029716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071077971,[[116650.0,0.00185],[116640.0,0.01704821],[116630.0,0.71990406],[116620.0,0.78951],[116610.0,0.74111063]],[[116660.0,1.50010245],[116670.0,1.92445533],[116680.0,0.34463822],[116690.0,1.73538677],[116700.0,0.12865028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071163937,[[116650.0,0.00185],[116640.0,0.01706372],[116630.0,0.71986546],[116620.0,1.41453],[116610.0,0.11581063]],[[116660.0,1.49971697],[116670.0,1.50200845],[116680.0,0.69016155],[116690.0,0.09915278],[116700.0,1.73417028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071277132,[[116650.0,0.30966158],[116640.0,0.01754595],[116630.0,0.47232079],[116620.0,0.37383],[116610.0,1.52804421]],[[116660.0,1.54720604],[116670.0,2.14870003],[116680.0,0.09053495],[116690.0,0.12990677],[116700.0,2.02014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071323370,[[116660.0,1.42916678],[116650.0,0.3911162],[116640.0,0.37193567],[116630.0,2.06696899],[116620.0,0.0857153]],[[116670.0,0.11862505],[116680.0,0.01357],[116690.0,0.68332929],[116700.0,0.43549797],[116710.0,0.92094429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071372713,[[116660.0,1.44763535],[116650.0,0.3911162],[116640.0,0.57396923],[116630.0,0.20595343],[116620.0,0.01303]],[[116670.0,0.13258505],[116680.0,0.70625003],[116690.0,0.38306783],[116700.0,1.24386226],[116710.0,0.20829924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071452878,[[116660.0,0.29031055],[116650.0,1.16680561],[116640.0,0.97157005],[116630.0,0.11152079],[116620.0,0.0857151]],[[116670.0,0.16476947],[116680.0,1.21170682],[116690.0,0.7140894],[116700.0,0.12086943],[116710.0,1.74961429]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071564480,[[116680.0,0.79916],[116670.0,0.62120236],[116660.0,0.65550632],[116650.0,0.16718171],[116640.0,1.87403165]],[[116690.0,0.13726149],[116700.0,2.86925497],[116710.0,0.43537682],[116720.0,0.34376338],[116730.0,0.13092909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071641547,[[116680.0,1.46962623],[116670.0,0.65295371],[116660.0,0.3632167],[116650.0,0.08276977],[116640.0,1.9849643]],[[116690.0,0.1025472],[116700.0,0.04618261],[116710.0,2.91621053],[116720.0,0.45068102],[116730.0,0.53725223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071714111,[[116680.0,1.82965007],[116670.0,0.55661675],[116660.0,0.0987145],[116650.0,1.69609694],[116640.0,0.37129765]],[[116690.0,0.02669315],[116700.0,0.0921415],[116710.0,0.34477936],[116720.0,1.79371],[116730.0,1.44074357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071725314,[[116680.0,2.71633902],[116670.0,0.30078463],[116660.0,0.0987167],[116650.0,1.77334297],[116640.0,0.5348009]],[[116690.0,0.02669315],[116700.0,0.06977841],[116710.0,0.04618261],[116720.0,1.49448682],[116730.0,0.65932675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071780146,[[116750.0,0.003],[116740.0,0.77532],[116730.0,0.63149205],[116720.0,0.62615],[116710.0,1.6895303]],[[116760.0,0.98752173],[116770.0,1.29522108],[116780.0,0.13007361],[116790.0,0.01373],[116800.0,0.25360966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071820082,[[116640.0,0.00585],[116630.0,0.10500079],[116610.0,0.98387029],[116600.0,0.3627857],[116590.0,1.63071171]],[[116650.0,0.98740669],[116660.0,1.22816102],[116670.0,0.2503938],[116680.0,0.34365484],[116690.0,1.76906205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071871813,[[116580.0,0.10630499],[116570.0,0.64671313],[116560.0,0.48080292],[116550.0,2.75576003],[116540.0,0.19761741]],[[116590.0,0.34770506],[116600.0,1.15184],[116610.0,2.25584564],[116620.0,0.14289929],[116630.0,0.0855972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071884813,[[116620.0,1.14009],[116610.0,0.89671313],[116600.0,0.11142398],[116580.0,0.60181918],[116570.0,0.0857498]],[[116630.0,0.03607],[116640.0,0.29948313],[116650.0,1.15301],[116660.0,0.37437],[116670.0,0.33201595]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071928356,[[116660.0,1.39329313],[116650.0,0.3618],[116640.0,0.357102],[116630.0,0.086559],[116620.0,0.085716]],[[116670.0,0.01357],[116680.0,0.02143714],[116690.0,0.42002355],[116700.0,0.62799313],[116710.0,0.68491951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758071973387,[[116740.0,1.71203652],[116730.0,0.75755833],[116710.0,0.3501505],[116700.0,0.10306938],[116690.0,2.13060442]],[[116750.0,0.01349],[116760.0,0.12699395],[116770.0,0.02231993],[116780.0,0.07540951],[116790.0,2.32832428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072001919,[[116780.0,1.71034652],[116770.0,0.37812585],[116760.0,0.63546736],[116750.0,0.06731707],[116740.0,1.62158283]],[[116790.0,0.05925268],[116800.0,0.08262168],[116810.0,0.71497837],[116820.0,0.43617951],[116830.0,1.68121102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072064080,[[116810.0,0.6141731],[116800.0,2.020968],[116790.0,0.08421582],[116780.0,1.6889991],[116770.0,0.21882839]],[[116820.0,0.0139],[116830.0,0.0822847],[116840.0,0.01307],[116850.0,0.37458],[116860.0,0.66033665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072095915,[[116780.0,0.002],[116770.0,1.06528082],[116760.0,0.3608],[116750.0,0.36165],[116740.0,1.88528283]],[[116790.0,1.31535185],[116800.0,0.37342],[116810.0,0.92110141],[116820.0,0.34494437],[116830.0,0.7559612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072109624,[[116760.0,0.0056],[116750.0,1.06645082],[116740.0,1.981191],[116730.0,0.64568082],[116720.0,0.3501391]],[[116770.0,0.95479022],[116780.0,1.20002355],[116790.0,0.43466726],[116800.0,0.01262],[116810.0,0.21501243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072152959,[[116620.0,0.02303],[116610.0,1.15548],[116600.0,0.62809278],[116590.0,1.98496931],[116580.0,0.12539687]],[[116630.0,0.65107278],[116640.0,1.15665],[116650.0,0.01349],[116660.0,0.12823933],[116730.0,0.20012466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072219119,[[116650.0,0.68188347],[116640.0,1.44127347],[116630.0,0.0986885],[116620.0,0.03064807],[116610.0,0.47895995]],[[116660.0,0.30928347],[116670.0,0.01339],[116680.0,0.51260903],[116690.0,2.80793649],[116700.0,0.36055072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072249244,[[116720.0,1.82457347],[116710.0,0.03052967],[116700.0,0.38456857],[116690.0,1.97646819],[116680.0,0.0856716]],[[116730.0,0.10325926],[116750.0,0.34095287],[116760.0,1.79473],[116770.0,2.82291725],[116780.0,0.09036407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072265650,[[116720.0,2.56202678],[116710.0,0.11618027],[116700.0,0.0985581],[116690.0,1.79678319],[116680.0,0.78836989]],[[116730.0,0.02313569],[116750.0,0.11491334],[116760.0,1.79473],[116770.0,2.29455564],[116780.0,0.92712793]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072316891,[[116730.0,0.80128],[116720.0,0.37397],[116710.0,0.90897886],[116700.0,0.0985578],[116690.0,1.69671818]],[[116740.0,0.31385423],[116750.0,0.49674572],[116760.0,2.88891564],[116770.0,0.08992407],[116780.0,0.13128386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072376031,[[116690.0,0.02252],[116670.0,0.2986925],[116660.0,1.15344],[116650.0,2.0643245],[116640.0,0.2986925]],[[116700.0,1.83942228],[116710.0,0.37366],[116720.0,0.18469753],[116730.0,0.35930975],[116740.0,0.07643407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072411561,[[116650.0,0.02715],[116630.0,1.17041707],[116620.0,0.62749724],[116610.0,1.71219306],[116500.0,3.45803773]],[[116660.0,1.52168367],[116670.0,0.37362],[116680.0,0.3216372],[116690.0,0.07396725],[116700.0,0.06864774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072485431,[[116750.0,0.30775066],[116740.0,1.15296],[116730.0,0.29898066],[116720.0,0.37362],[116710.0,1.967248]],[[116760.0,1.60847028],[116770.0,0.37429],[116780.0,1.34468536],[116790.0,0.37557473],[116820.0,0.4384488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072538070,[[116760.0,1.17648],[116750.0,0.63877],[116740.0,0.11677986],[116730.0,0.01347],[116720.0,0.40872426]],[[116770.0,0.11723905],[116780.0,1.18197114],[116790.0,1.40616206],[116800.0,0.54930992],[116810.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072579811,[[116790.0,1.06891458],[116780.0,0.01297],[116770.0,0.37377],[116760.0,0.94149992],[116750.0,0.0856165]],[[116800.0,1.94904885],[116810.0,0.37353],[116820.0,1.12189107],[116830.0,1.67771725],[116840.0,0.68852967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072606032,[[116790.0,1.09811458],[116780.0,0.37441],[116770.0,0.63827],[116760.0,0.40181402],[116750.0,0.00838937]],[[116800.0,0.12993427],[116810.0,2.59610458],[116820.0,0.70493107],[116830.0,0.20001033],[116840.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072634436,[[116730.0,0.00085],[116710.0,1.42178784],[116700.0,0.37354],[116690.0,1.71980143],[116670.0,0.0856798]],[[116740.0,0.42159839],[116750.0,0.69810117],[116760.0,0.01371],[116770.0,0.1910654],[116780.0,0.74407329]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072704600,[[116660.0,0.02744],[116650.0,1.15328],[116640.0,0.63927],[116630.0,0.11608606],[116620.0,0.12965299]],[[116670.0,0.34507953],[116680.0,0.37382],[116690.0,1.15365],[116700.0,0.41288215],[116710.0,0.18679685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072732616,[[116670.0,0.006],[116660.0,0.00085],[116650.0,0.28572186],[116640.0,0.37367],[116630.0,0.82790126]],[[116680.0,1.77054177],[116690.0,0.42080824],[116700.0,0.42822442],[116710.0,0.21516673],[116720.0,2.40558512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072787669,[[116720.0,0.02312],[116710.0,1.41094489],[116700.0,0.6562583],[116690.0,1.7041739],[116680.0,0.35275695]],[[116730.0,0.12987959],[116740.0,0.63702393],[116750.0,1.20191778],[116760.0,0.39569711],[116770.0,0.06155779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072834717,[[116720.0,0.00085],[116700.0,0.94168486],[116690.0,1.97931],[116680.0,0.13947396],[116670.0,0.40200207]],[[116730.0,1.31036271],[116740.0,1.21076682],[116750.0,0.07493779],[116760.0,0.42724878],[116770.0,0.07694724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072861334,[[116690.0,0.02404],[116680.0,0.28542656],[116670.0,1.31916527],[116660.0,2.0649763],[116650.0,0.01324]],[[116700.0,1.48650158],[116710.0,0.42014778],[116720.0,0.07464779],[116730.0,0.44580837],[116740.0,0.00837904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072911260,[[116670.0,0.006],[116660.0,0.01841676],[116650.0,0.37453],[116640.0,1.40834126],[116630.0,0.01397]],[[116680.0,0.99356833],[116690.0,0.79272],[116700.0,0.54658483],[116710.0,0.07464779],[116720.0,0.3307985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758072963316,[[116660.0,0.32082305],[116650.0,0.79813],[116640.0,0.66007305],[116630.0,0.4598386],[116620.0,0.02598414]],[[116670.0,0.71582202],[116680.0,0.77531328],[116690.0,0.01315],[116700.0,0.34750084],[116710.0,2.3763831]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073000957,[[116680.0,0.80972],[116670.0,0.64473123],[116660.0,0.73851341],[116650.0,0.08897245],[116640.0,0.36674097]],[[116690.0,0.05908358],[116700.0,0.67441583],[116710.0,0.5128843],[116720.0,0.34438591],[116740.0,0.23771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073025492,[[116680.0,1.06141867],[116670.0,0.39180256],[116660.0,0.73766361],[116650.0,1.68535872],[116640.0,0.48327654]],[[116690.0,0.05995212],[116700.0,0.37446],[116710.0,0.70510518],[116720.0,0.05983716],[116730.0,0.84551779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073070737,[[116670.0,0.03896256],[116660.0,0.56718073],[116650.0,2.40008],[116640.0,0.77103817],[116630.0,0.56654092]],[[116680.0,0.03552],[116690.0,0.01308],[116700.0,0.01308],[116710.0,2.5029089],[116730.0,0.36258066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073124083,[[116690.0,0.80295],[116680.0,0.25383857],[116670.0,0.37820878],[116660.0,2.24072],[116650.0,0.11289364]],[[116700.0,0.75105979],[116710.0,1.15499],[116720.0,0.31304206],[116730.0,0.14137456],[116740.0,0.06155779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073185325,[[116720.0,1.74409478],[116710.0,0.4529088],[116700.0,0.32069233],[116690.0,0.0856639],[116680.0,0.2108158]],[[116730.0,0.02247],[116740.0,0.01386],[116750.0,0.66020239],[116760.0,2.15516389],[116770.0,0.85601779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073244581,[[116750.0,1.05655532],[116730.0,0.37017],[116720.0,0.64123884],[116710.0,1.76841162],[116690.0,0.20321548]],[[116760.0,0.49743362],[116770.0,0.67365031],[116780.0,0.98295401],[116790.0,0.09000498],[116800.0,1.85825532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073304532,[[116750.0,1.08698282],[116740.0,0.3608],[116730.0,0.67622011],[116720.0,0.3501378],[116710.0,1.77809406]],[[116760.0,0.18468985],[116770.0,0.7215728],[116780.0,1.15427],[116790.0,0.50761014],[116800.0,0.10769497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073335042,[[116750.0,0.30867282],[116740.0,0.7794],[116730.0,0.67591601],[116720.0,0.7109411],[116710.0,1.68388521]],[[116760.0,0.78451644],[116770.0,2.36018953],[116780.0,0.07548998],[116790.0,0.50761014],[116800.0,1.71181497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073409711,[[116710.0,1.05342138],[116700.0,0.37796364],[116690.0,0.63888],[116680.0,0.34778552],[116670.0,1.79876428]],[[116720.0,0.13016486],[116730.0,0.62747138],[116740.0,1.15257],[116750.0,0.05923539],[116760.0,0.39332692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073510994,[[116730.0,0.79924],[116720.0,0.61452819],[116710.0,0.63803],[116700.0,0.0856568],[116680.0,1.96233493]],[[116740.0,0.39935],[116750.0,0.26673819],[116760.0,0.44980169],[116770.0,0.83830539],[116780.0,1.66599385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073567129,[[116710.0,1.09891057],[116700.0,0.64620057],[116690.0,0.29489122],[116680.0,2.050947],[116670.0,0.4482599]],[[116720.0,0.49318143],[116730.0,0.01388],[116740.0,1.19894944],[116750.0,0.07559925],[116760.0,0.36143226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073620885,[[116710.0,6.5045108],[116700.0,2.0509368],[116690.0,0.11605572],[116680.0,0.49341307],[116670.0,0.51556773]],[[116720.0,3.58848143],[116730.0,0.01321],[116740.0,0.01321],[116750.0,0.01348],[116760.0,1.22776169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073649598,[[116710.0,6.90060894],[116700.0,1.6901306],[116690.0,0.56242612],[116680.0,0.49341307],[116670.0,0.36305011]],[[116720.0,2.49062577],[116730.0,0.01321],[116740.0,0.01321],[116750.0,0.2672254],[116760.0,0.43683169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073705441,[[116710.0,4.00085],[116700.0,0.7772],[116690.0,0.28537307],[116680.0,0.6253],[116670.0,0.74949544]],[[116720.0,4.30777323],[116730.0,0.8529353],[116740.0,1.1735],[116750.0,0.09054906],[116760.0,1.1645079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073781316,[[116710.0,1.33944914],[116700.0,0.0148],[116690.0,0.01395],[116680.0,1.04511506],[116670.0,0.37796627]],[[116720.0,4.58124084],[116730.0,0.20867204],[116740.0,0.12136869],[116750.0,1.6283],[116760.0,1.16927583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073849483,[[116710.0,3.8585701],[116700.0,2.3620057],[116690.0,0.19358596],[116680.0,0.534772],[116670.0,0.6626374]],[[116720.0,1.31618577],[116730.0,0.01377],[116740.0,0.01377],[116750.0,0.01377],[116760.0,0.76903017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073874301,[[116710.0,3.6507649],[116700.0,1.99072802],[116690.0,0.19358606],[116680.0,0.79836746],[116670.0,0.15592603]],[[116720.0,0.34512011],[116730.0,0.01377],[116740.0,0.01377],[116750.0,0.37457],[116760.0,0.69073133]]]
["bitfinex-derivatives","BTCF0:USTF0",1758073957169,[[116710.0,3.03400741],[116700.0,0.28541281],[116690.0,2.05910261],[116670.0,0.9983622],[116660.0,0.095683]],[[116720.0,0.66308473],[116730.0,0.66860443],[116740.0,0.01377],[116750.0,2.31085],[116760.0,0.35303219]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074016017,[[116670.0,0.81999],[116660.0,0.02996955],[116650.0,0.6272551],[116640.0,2.24354],[116630.0,0.0942999]],[[116680.0,0.73032449],[116690.0,1.1372],[116700.0,1.16],[116710.0,0.04623413],[116720.0,1.48959284]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074084274,[[116670.0,5.03117229],[116660.0,0.37452],[116650.0,0.098419],[116640.0,1.98876592],[116630.0,0.68890774]],[[116680.0,3.06695313],[116690.0,0.29408721],[116700.0,0.3608],[116710.0,1.93636],[116720.0,0.93414213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074094086,[[116670.0,4.71403322],[116660.0,0.38205925],[116650.0,0.0984192],[116640.0,1.87125735],[116630.0,0.62061897]],[[116680.0,3.06695313],[116700.0,0.61466735],[116710.0,1.9362],[116720.0,1.14177535],[116730.0,0.06000413]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074233391,[[116670.0,8.49004592],[116660.0,0.73498108],[116650.0,0.16246096],[116640.0,0.59582643],[116630.0,0.64503099]],[[116680.0,0.26760533],[116690.0,0.01268],[116700.0,0.01301],[116710.0,0.01301],[116720.0,0.39931473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074280922,[[116670.0,8.45360178],[116660.0,0.73498038],[116650.0,0.30466096],[116640.0,0.62756011],[116630.0,0.55932279]],[[116680.0,0.26760533],[116690.0,0.01268],[116700.0,0.01301],[116710.0,0.29847573],[116720.0,0.39931473]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074383300,[[116670.0,8.22748599],[116660.0,0.60309567],[116650.0,0.30466036],[116640.0,0.54962796],[116630.0,0.21649339]],[[116680.0,0.26764533],[116690.0,0.01272],[116700.0,0.01272],[116710.0,0.01272],[116720.0,0.65304701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074424031,[[116680.0,2.02655692],[116670.0,5.93969719],[116650.0,0.59054984],[116640.0,0.6174976],[116610.0,1.17406536]],[[116690.0,0.01272],[116700.0,0.01272],[116710.0,0.29812692],[116720.0,0.34498011],[116730.0,0.35274922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074516814,[[116670.0,1.97672434],[116660.0,0.79071],[116650.0,0.37359],[116640.0,0.62821229],[116630.0,0.10276497]],[[116680.0,0.68949304],[116690.0,0.50094746],[116700.0,0.90830459],[116710.0,1.24529531],[116720.0,1.36914338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074538842,[[116680.0,0.01279],[116670.0,2.50476434],[116660.0,0.01279],[116650.0,0.01279],[116640.0,0.64652506]],[[116690.0,1.27847111],[116700.0,1.48063024],[116710.0,1.22994413],[116720.0,0.53350991],[116730.0,0.0673423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074590076,[[116660.0,0.03692],[116650.0,0.01279],[116640.0,1.04413881],[116630.0,0.37404],[116620.0,1.96544]],[[116670.0,0.64087646],[116680.0,2.19454103],[116690.0,0.13084938],[116700.0,0.07675591],[116710.0,1.72135768]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074664137,[[116670.0,1.09978251],[116660.0,0.01279],[116650.0,0.63809],[116640.0,2.35041881],[116630.0,0.10295497]],[[116680.0,2.5468539],[116690.0,0.47624325],[116700.0,0.34730371],[116710.0,0.86237531],[116720.0,0.466754]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074691877,[[116670.0,0.03628],[116660.0,0.78991],[116650.0,0.29843251],[116640.0,0.65940251],[116630.0,0.72825337]],[[116680.0,2.83549641],[116690.0,0.47624325],[116700.0,0.34730371],[116710.0,0.0085394],[116720.0,0.54350991]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074727496,[[116670.0,0.0139],[116660.0,0.01279],[116650.0,0.01279],[116640.0,0.01296],[116630.0,0.3608]],[[116680.0,1.89818708],[116690.0,1.2538822],[116700.0,0.0616612],[116710.0,0.08529531],[116720.0,2.32604723]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074816378,[[116660.0,0.03417],[116650.0,0.01253],[116640.0,0.81072686],[116630.0,0.63868],[116620.0,0.4465158]],[[116670.0,0.95977132],[116680.0,2.14168],[116690.0,0.11529981],[116700.0,0.34756302],[116710.0,1.6139794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074888013,[[116660.0,0.01452],[116650.0,0.01168],[116640.0,0.03008686],[116630.0,0.01338],[116620.0,0.87586843]],[[116670.0,2.09914454],[116680.0,1.0],[116690.0,0.14594409],[116700.0,1.99860671],[116710.0,0.4572394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074935250,[[116660.0,0.01452],[116650.0,0.01168],[116640.0,0.01296],[116630.0,0.03058379],[116620.0,0.68100843]],[[116670.0,2.09857387],[116680.0,1.0616612],[116690.0,0.06918818],[116700.0,1.89134843],[116710.0,0.53399531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758074970972,[[116640.0,0.03746],[116630.0,0.03058379],[116620.0,0.01411],[116610.0,0.92233751],[116600.0,0.3502307]],[[116650.0,1.4871371],[116660.0,0.40699154],[116680.0,0.31581871],[116690.0,0.06918818],[116740.0,0.690832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075010208,[[116640.0,0.03856],[116630.0,0.03139379],[116620.0,0.0133],[116610.0,0.26358],[116600.0,0.3608]],[[116650.0,2.16549761],[116660.0,0.17410194],[116670.0,0.34762021],[116690.0,1.75162409],[116700.0,0.11745828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075099868,[[116670.0,0.0356],[116660.0,1.42533644],[116650.0,0.47732129],[116640.0,0.61191834],[116630.0,1.78876957]],[[116680.0,0.37355],[116690.0,0.74398616],[116700.0,0.01382],[116710.0,0.0833606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075115191,[[116690.0,0.83012851],[116680.0,0.70822874],[116670.0,0.37499],[116660.0,0.11950513],[116650.0,0.10322129]],[[116700.0,0.02265],[116710.0,1.86422327],[116720.0,0.70531011],[116730.0,0.79032],[116740.0,0.05935154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075166434,[[116710.0,1.11545516],[116700.0,0.73964918],[116690.0,1.6437291],[116680.0,0.4542432],[116670.0,0.4487552]],[[116720.0,0.66661554],[116730.0,1.61210012],[116740.0,0.42015154],[116750.0,0.78999],[116760.0,0.36041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075263152,[[116710.0,0.02231],[116690.0,0.97744051],[116680.0,0.7187422],[116670.0,2.27265868],[116660.0,0.1034185]],[[116720.0,1.04146158],[116730.0,2.7202405],[116740.0,0.0748212],[116750.0,0.09002591],[116760.0,0.39300712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075316905,[[116740.0,0.79969],[116730.0,0.6253],[116720.0,0.28457162],[116710.0,2.15981256],[116700.0,0.00773]],[[116750.0,0.76278775],[116760.0,1.53356],[116770.0,0.78423154],[116780.0,0.19983214],[116840.0,1.15492722]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075361018,[[116740.0,1.42172184],[116730.0,0.4542139],[116720.0,0.28457162],[116710.0,1.88466466],[116700.0,0.69824809]],[[116750.0,0.07728955],[116770.0,1.78722184],[116780.0,0.41986154],[116790.0,0.8509812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075429795,[[116750.0,0.32418581],[116740.0,1.41802353],[116730.0,0.73944581],[116720.0,0.11657288],[116710.0,1.75934567]],[[116760.0,0.40095221],[116770.0,1.58852472],[116780.0,1.15043],[116790.0,0.36071701],[116800.0,0.21802633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075506763,[[116780.0,1.45550902],[116770.0,0.37114],[116760.0,0.66583286],[116750.0,1.70546346],[116740.0,0.1712398]],[[116790.0,0.40209664],[116800.0,0.02209603],[116810.0,1.58042154],[116820.0,0.65934902],[116830.0,0.97994031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075563905,[[116810.0,0.2645],[116800.0,0.77625],[116790.0,0.01702325],[116780.0,0.37114],[116770.0,2.67691101]],[[116820.0,0.75331301],[116830.0,0.42042154],[116840.0,1.04224101],[116850.0,0.0749112],[116860.0,0.21371618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075609337,[[116790.0,0.79823],[116770.0,0.88980101],[116760.0,2.07801672],[116750.0,0.07760874],[116710.0,0.65017527]],[[116800.0,0.75288783],[116810.0,0.42027154],[116820.0,0.01328],[116830.0,0.8510212],[116840.0,0.33006692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075691914,[[116770.0,0.02909],[116760.0,1.2326344],[116750.0,0.38909764],[116740.0,0.34952321],[116730.0,1.72625009]],[[116780.0,0.67625206],[116790.0,0.01389],[116800.0,0.75195594],[116810.0,0.20042817],[116830.0,0.78027185]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075710331,[[116770.0,0.80493],[116760.0,0.4464133],[116750.0,0.65359764],[116740.0,0.34952321],[116730.0,1.72624969]],[[116780.0,0.67625206],[116790.0,0.06008154],[116800.0,1.4816444],[116810.0,0.20042817],[116820.0,0.07675591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075774584,[[116780.0,0.00185],[116770.0,0.76416],[116750.0,1.98180764],[116740.0,0.4571551],[116730.0,0.11363251]],[[116790.0,1.52923088],[116800.0,0.49840223],[116810.0,0.78924],[116820.0,0.3602937],[116830.0,0.2119137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075840141,[[116750.0,0.8],[116740.0,0.38949798],[116730.0,0.61413071],[116720.0,1.97549],[116710.0,0.11374192]],[[116760.0,0.74462823],[116770.0,0.01268],[116780.0,0.37348],[116790.0,0.96713897],[116800.0,0.33186315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075932906,[[116770.0,0.39455],[116760.0,1.69068264],[116750.0,0.0963472],[116740.0,1.72600218],[116730.0,0.15399895]],[[116780.0,0.02233],[116790.0,0.26738031],[116800.0,0.45257794],[116810.0,0.3741],[116820.0,0.9706791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758075945312,[[116770.0,1.16681],[116760.0,0.90660264],[116750.0,0.0963514],[116740.0,1.6228651],[116730.0,0.16433895]],[[116780.0,0.31479289],[116790.0,0.01388],[116800.0,0.70607825],[116810.0,0.42028318],[116820.0,0.97115712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076027987,[[116830.0,0.79903],[116820.0,0.65643691],[116810.0,0.38870995],[116800.0,1.70820455],[116790.0,0.39849699]],[[116840.0,0.34848035],[116850.0,0.66728601],[116860.0,1.53352],[116870.0,0.05910925],[116880.0,0.47248691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076105562,[[116830.0,0.80067],[116820.0,0.01047],[116810.0,0.64196266],[116800.0,0.63577],[116790.0,1.7083156]],[[116840.0,0.74982551],[116850.0,0.3821191],[116860.0,1.99596315],[116870.0,0.07458727],[116880.0,0.46056469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076173596,[[116830.0,0.02302],[116820.0,0.77668],[116810.0,0.38853598],[116800.0,0.97465919],[116790.0,1.70857025]],[[116840.0,0.75005524],[116850.0,0.42828225],[116860.0,1.9494],[116870.0,0.07458727],[116880.0,0.38386286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076225449,[[116830.0,1.67525679],[116820.0,0.4568397],[116810.0,0.29223598],[116800.0,1.95216099],[116790.0,0.18059135]],[[116840.0,0.09852813],[116850.0,0.0085991],[116860.0,0.62682679],[116870.0,0.41988922],[116880.0,0.45837406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076290691,[[116860.0,2.64588412],[116850.0,1.99927364],[116840.0,0.34900952],[116830.0,0.63083156],[116820.0,0.0955698]],[[116870.0,0.00420607],[116900.0,0.37478],[116910.0,0.37478],[116920.0,0.31278767],[116940.0,0.25848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076294589,[[116890.0,0.38391],[116880.0,1.07760416],[116870.0,0.3708],[116860.0,0.3585096],[116850.0,1.6298933]],[[116900.0,0.06273012],[116910.0,0.63578424],[116920.0,0.01364],[116930.0,0.42060315],[116940.0,0.44124573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076365456,[[116900.0,0.3073719],[116890.0,1.16563],[116880.0,0.58485062],[116870.0,2.12726004],[116860.0,0.00847]],[[116910.0,0.35476311],[116920.0,0.37444],[116930.0,0.42060315],[116940.0,0.3598731],[116960.0,0.10745828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076405685,[[116900.0,1.0975419],[116890.0,0.38888211],[116880.0,2.62449624],[116870.0,0.0878142],[116860.0,0.0960097]],[[116910.0,0.34672407],[116920.0,0.44216527],[116930.0,0.42927441],[116940.0,0.3598731],[116950.0,0.79176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076424513,[[116880.0,0.001],[116870.0,0.78784],[116850.0,0.38170929],[116840.0,2.31813307],[116810.0,0.0955739]],[[116890.0,1.28574041],[116900.0,0.80055],[116910.0,0.01382],[116920.0,0.38063666],[116930.0,0.08041983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076484044,[[116880.0,0.001],[116870.0,0.00085],[116860.0,1.14624],[116850.0,0.76114409],[116840.0,0.28137023]],[[116890.0,0.99130917],[116900.0,0.41979491],[116910.0,0.3602197],[116920.0,0.15812118],[116930.0,0.00875863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076556001,[[116880.0,0.82768005],[116870.0,0.37441],[116860.0,0.62740519],[116850.0,0.3600429],[116840.0,1.87715542]],[[116890.0,1.47474101],[116900.0,0.37363],[116910.0,1.20390491],[116920.0,0.39610166],[116930.0,0.00875863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076586730,[[116860.0,0.04026],[116850.0,1.17689547],[116840.0,0.11916311],[116830.0,0.38230585],[116820.0,1.75751798]],[[116870.0,1.27856115],[116880.0,0.62649519],[116890.0,1.20256491],[116900.0,0.20458883],[116910.0,0.09017591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076657081,[[116870.0,0.81674],[116860.0,0.65821574],[116850.0,0.75076244],[116840.0,0.03252901],[116830.0,0.0855607]],[[116880.0,0.3997135],[116890.0,1.54197337],[116900.0,0.42007491],[116910.0,0.29783574],[116920.0,1.80629454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076699614,[[116880.0,1.17696],[116870.0,0.03386382],[116860.0,0.89099488],[116850.0,1.77620344],[116840.0,0.35839809]],[[116890.0,0.38198117],[116900.0,1.54258409],[116910.0,0.84119491],[116920.0,0.68857608],[116930.0,0.12848702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076731545,[[116910.0,0.02256],[116900.0,1.49582665],[116890.0,0.37477],[116880.0,0.39254366],[116870.0,0.03429382]],[[116920.0,0.32194991],[116930.0,2.42586141],[116940.0,0.70438482],[116950.0,0.14164864],[116960.0,0.0616612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076750756,[[116930.0,1.51155991],[116920.0,0.39343742],[116910.0,0.38340251],[116900.0,0.10095841],[116870.0,0.53350512]],[[116940.0,0.40280671],[116950.0,1.54305871],[116960.0,0.42054491],[116970.0,1.12833991],[116980.0,1.80456567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076806999,[[116930.0,0.03494],[116920.0,0.84067],[116910.0,0.37422],[116900.0,2.08177834],[116890.0,0.27300994]],[[116940.0,0.42391448],[116950.0,0.3744],[116960.0,0.33625994],[116970.0,1.22828119],[116980.0,0.0616612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076838935,[[116930.0,2.71457687],[116920.0,0.62637572],[116910.0,0.0989247],[116900.0,1.72097874],[116890.0,0.54312924]],[[116940.0,0.003],[116960.0,0.06979422],[116970.0,1.795782],[116980.0,0.37449],[116990.0,0.77401491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076866853,[[116950.0,0.85669],[116940.0,0.65791846],[116930.0,0.66679709],[116920.0,1.76867464],[116910.0,0.28429846]],[[116960.0,0.40549286],[116970.0,0.66639474],[116980.0,0.37449],[116990.0,0.05985491],[117000.0,1.24581805]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076950018,[[116970.0,1.46815685],[116960.0,0.29698469],[116950.0,2.0600541],[116940.0,0.03281345],[116930.0,0.0854881]],[[116980.0,0.02497383],[116990.0,0.07789237],[117000.0,0.61349602],[117010.0,0.41972491],[117020.0,0.0748412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758076981924,[[116990.0,0.00085],[116970.0,0.81112],[116960.0,0.29705613],[116950.0,1.97455],[116940.0,0.95134725]],[[117000.0,2.12052425],[117010.0,0.51918962],[117020.0,0.12063828],[117030.0,0.29738613],[117040.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077008346,[[116990.0,0.00085],[116960.0,0.29705613],[116950.0,2.65992087],[116940.0,0.9313538],[116930.0,0.1661961]],[[117000.0,1.04312395],[117010.0,0.44243371],[117020.0,0.01318],[117030.0,0.36904733],[117040.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077094329,[[116960.0,0.001],[116950.0,0.80249],[116940.0,0.92292522],[116930.0,1.99488809],[116920.0,0.02197422]],[[116970.0,1.3090769],[116980.0,2.38146058],[116990.0,0.01385],[117000.0,0.49346293],[117010.0,0.06892371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077124660,[[116960.0,0.00185],[116930.0,0.3170907],[116920.0,0.6384],[116910.0,2.28780586],[116890.0,0.01]],[[116970.0,2.26644469],[116980.0,1.23425077],[116990.0,0.01385],[117000.0,0.50865807],[117010.0,1.77758199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077165396,[[116920.0,0.84049],[116910.0,0.64677765],[116900.0,0.46873396],[116890.0,1.87959],[116880.0,0.40583753]],[[116930.0,0.11580414],[116940.0,0.3608],[116950.0,0.4281202],[116960.0,0.26560098],[116970.0,0.9423054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077191319,[[116960.0,0.83229],[116950.0,0.01273],[116940.0,0.62836098],[116930.0,0.47888151],[116920.0,0.25583098]],[[116970.0,1.90224339],[116980.0,0.96522511],[116990.0,0.01399],[117000.0,2.04226832],[117010.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077261188,[[116990.0,0.3200745],[116980.0,1.16941],[116970.0,0.76161062],[116960.0,0.03896856],[116950.0,0.3499722]],[[117000.0,0.33255232],[117010.0,1.54315711],[117020.0,1.16857],[117030.0,0.47003505],[117040.0,0.07553077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077269690,[[116990.0,0.00185],[116970.0,0.79316],[116960.0,1.91523188],[116950.0,0.37477],[116940.0,0.66761063]],[[117000.0,2.14826256],[117010.0,1.54315711],[117020.0,0.07553077],[117030.0,0.42390994],[117040.0,0.07675591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077326514,[[116990.0,0.00185],[116970.0,0.01386],[116960.0,0.95642804],[116950.0,0.37477],[116940.0,1.97315356]],[[117000.0,1.58011704],[117010.0,0.38315711],[117020.0,0.07553077],[117030.0,0.21636135],[117040.0,1.96091894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077367850,[[117000.0,0.00085],[116970.0,0.31824833],[116960.0,1.97504],[116950.0,0.7244539],[116940.0,0.30561275]],[[117010.0,2.11551485],[117020.0,0.42908248],[117030.0,0.29810894],[117040.0,0.2053849],[117050.0,1.67735591]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077403768,[[116960.0,0.001],[116930.0,0.61035385],[116920.0,2.51152867],[116910.0,0.37399],[116900.0,0.0855057]],[[116970.0,2.16024024],[116980.0,1.22758793],[116990.0,0.01286],[117000.0,0.32714904],[117010.0,0.14637679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077420183,[[116930.0,0.02634],[116920.0,0.8227804],[116910.0,0.01404],[116900.0,0.62671827],[116890.0,0.4682819]],[[116940.0,1.72659438],[116950.0,0.37378],[116960.0,0.3118762],[116970.0,1.43912134],[116990.0,0.76098495]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077463915,[[116970.0,0.6471],[116960.0,1.20419758],[116950.0,0.03341099],[116940.0,0.3832566],[116930.0,0.09639559]],[[116980.0,1.20637462],[116990.0,0.6450679],[117000.0,0.37395],[117010.0,1.06761391],[117020.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077510762,[[117000.0,0.03589],[116990.0,1.4720079],[116980.0,0.39423866],[116970.0,0.3836935],[116960.0,0.10545458]],[[117010.0,0.41026095],[117020.0,0.37395],[117030.0,0.83241691],[117040.0,0.01388],[117050.0,0.07544077]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077547196,[[117000.0,1.47615092],[116990.0,0.97695746],[116980.0,1.61414],[116970.0,0.16625689],[116960.0,0.25251196]],[[117010.0,0.001],[117020.0,0.31994694],[117030.0,1.54261971],[117040.0,0.67335989],[117050.0,1.01340945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077575107,[[117070.0,0.39649],[117060.0,1.22809],[117050.0,0.03255765],[117040.0,0.01293],[117030.0,0.01956094]],[[117080.0,0.31271355],[117090.0,0.14358384],[117100.0,1.30461978],[117110.0,0.49811104],[117120.0,0.10745828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077585009,[[117030.0,0.4069],[117020.0,0.37435],[117010.0,0.01355],[117000.0,0.01355],[116990.0,0.4023009]],[[117040.0,0.34060257],[117050.0,0.30816731],[117060.0,0.01244],[117070.0,1.26963419],[117080.0,2.02811782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077617241,[[117080.0,0.3718],[117070.0,0.3608],[117060.0,0.89195],[117050.0,0.03256868],[117040.0,0.0136]],[[117090.0,0.40064194],[117100.0,0.37049513],[117110.0,1.32203577],[117120.0,0.58871631],[117130.0,0.10745828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077657675,[[116960.0,0.002],[116950.0,0.00085],[116940.0,0.3608],[116930.0,0.37446],[116920.0,0.03353421]],[[116970.0,1.8658766],[116980.0,0.43499782],[116990.0,0.22067335],[117000.0,1.98614462],[117010.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077691402,[[116870.0,0.001],[116860.0,0.3618],[116850.0,0.3608],[116840.0,0.0127],[116830.0,0.7813]],[[116880.0,1.55549369],[116890.0,0.4592374],[116900.0,1.53463],[116910.0,0.27840634],[116920.0,0.23753366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077707207,[[116850.0,0.36238],[116840.0,0.3608],[116830.0,0.83884],[116820.0,1.63527029],[116800.0,0.01386]],[[116860.0,0.4330733],[116870.0,0.01337],[116880.0,1.39107976],[116890.0,0.53659945],[116900.0,3.05911463]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077734932,[[116810.0,0.03416],[116800.0,0.37466],[116790.0,1.25648877],[116780.0,2.17851694],[116770.0,0.10533024]],[[116820.0,0.67598311],[116830.0,0.42873205],[116840.0,1.29611341],[116850.0,0.44112333],[116860.0,0.07614978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077777273,[[116800.0,0.39569],[116790.0,1.21872],[116780.0,0.01473],[116770.0,0.03291154],[116760.0,2.21894656]],[[116810.0,0.32473676],[116820.0,1.2617225],[116830.0,0.42886789],[116840.0,0.07392341],[116850.0,0.13075639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077824332,[[116770.0,0.04504154],[116760.0,0.3744],[116750.0,2.54713976],[116740.0,0.01355],[116730.0,0.39311469]],[[116780.0,0.34654906],[116790.0,1.62074315],[116800.0,0.05963205],[116810.0,0.3741],[116820.0,0.41373995]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077870057,[[116810.0,1.21025],[116800.0,0.39457175],[116790.0,0.29966404],[116780.0,1.63707769],[116770.0,0.10541314]],[[116820.0,0.70269149],[116830.0,0.42919042],[116840.0,1.26465341],[116850.0,0.42486097],[116860.0,1.67966978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077902994,[[116810.0,1.22146],[116800.0,0.39542175],[116790.0,0.26692625],[116780.0,0.29837769],[116770.0,1.688722]],[[116820.0,0.38526145],[116830.0,0.42919042],[116840.0,0.62763625],[116850.0,1.02715034],[116860.0,0.07614978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077923413,[[116790.0,0.001],[116780.0,1.21891769],[116770.0,1.97697],[116760.0,0.01305],[116750.0,0.26642625]],[[116800.0,0.92824639],[116810.0,1.24464205],[116820.0,0.14529472],[116830.0,0.00844837],[116840.0,0.43698431]]]
["bitfinex-derivatives","BTCF0:USTF0",1758077956536,[[116760.0,0.41912818],[116750.0,0.37385],[116740.0,0.29737509],[116730.0,1.9871336],[116720.0,0.09489138]],[[116770.0,0.40850326],[116780.0,0.05990205],[116790.0,1.61282399],[116800.0,0.43576341],[116810.0,0.77040054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078026985,[[116760.0,0.00285],[116740.0,1.20914799],[116730.0,0.63835],[116720.0,0.2665496],[116710.0,1.71126554]],[[116770.0,0.79207047],[116780.0,1.1985461],[116790.0,0.07441341],[116800.0,0.468699],[116810.0,1.71141828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078055702,[[116720.0,0.02729],[116710.0,0.39362415],[116700.0,1.1866],[116690.0,0.0136],[116680.0,0.3524169]],[[116730.0,0.38249577],[116740.0,1.18658],[116750.0,0.3739],[116760.0,0.2667296],[116770.0,0.81313659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078084134,[[116720.0,0.38809],[116710.0,0.37392],[116700.0,0.84397873],[116690.0,0.0987836],[116680.0,0.02195809]],[[116730.0,0.70857366],[116740.0,1.35915285],[116750.0,0.3739],[116760.0,0.35983864],[116770.0,2.44735278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078116445,[[116700.0,0.40275],[116690.0,0.67999652],[116680.0,0.01337],[116670.0,1.99686025],[116640.0,0.59384939]],[[116710.0,0.33267221],[116720.0,0.01387],[116730.0,1.54375145],[116740.0,0.54855285],[116750.0,0.07510341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078175102,[[116710.0,0.00285],[116690.0,0.39364129],[116680.0,1.17701],[116670.0,0.26641467],[116660.0,1.69894189]],[[116720.0,0.97649108],[116730.0,1.31558853],[116740.0,0.09012789],[116750.0,0.25022719],[116760.0,0.25379467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078212731,[[116710.0,0.00285],[116700.0,0.3608],[116690.0,0.39336129],[116680.0,1.09930047],[116670.0,0.0982882]],[[116720.0,1.5545531],[116730.0,0.797439],[116740.0,0.09012789],[116750.0,0.14238814],[116760.0,2.25180419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078236458,[[116680.0,0.39731],[116670.0,1.47774487],[116660.0,1.9677298],[116650.0,0.03338399],[116640.0,0.29400429]],[[116690.0,0.09082623],[116700.0,0.29945047],[116710.0,1.19090002],[116720.0,0.43782675],[116730.0,0.437709]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078297794,[[116740.0,0.02322],[116730.0,1.17205],[116720.0,0.39199226],[116710.0,2.22229236],[116700.0,0.01389]],[[116750.0,0.11329605],[116760.0,0.45146862],[116770.0,1.23363231],[116780.0,0.16143185],[116790.0,0.07702789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078318607,[[116730.0,2.01370068],[116720.0,0.4603266],[116710.0,0.01389],[116700.0,0.47048014],[116690.0,1.69844527]],[[116740.0,0.02810089],[116750.0,0.28528534],[116760.0,0.07677862],[116770.0,0.0600567],[116780.0,1.21762231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078364243,[[116750.0,0.00085],[116730.0,0.0174689],[116720.0,1.17057],[116710.0,2.26350534],[116700.0,0.27788]],[[116760.0,2.16689374],[116770.0,0.4357956],[116780.0,0.03317693],[116790.0,0.50589698],[116800.0,0.5664223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078403667,[[116750.0,0.02292],[116740.0,0.37371],[116730.0,0.39094483],[116720.0,0.78233],[116710.0,0.3630553]],[[116760.0,1.29920381],[116770.0,0.45596352],[116780.0,0.0904045],[116790.0,1.74794714],[116800.0,0.5664223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078501959,[[116760.0,0.03454],[116750.0,2.38385908],[116740.0,0.37371],[116730.0,0.0985396],[116720.0,1.69832225]],[[116770.0,0.01984346],[116790.0,0.06633125],[116800.0,0.3754285],[116810.0,0.43594341],[116820.0,1.14040073]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078532009,[[116790.0,2.0309],[116780.0,0.47635686],[116770.0,0.27734],[116760.0,0.1840548],[116750.0,1.63124368]],[[116800.0,0.10374038],[116810.0,0.01966056],[116820.0,1.20617906],[116830.0,0.43509341],[116840.0,1.2400645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078608877,[[116720.0,0.28637],[116710.0,0.3946748],[116700.0,0.80013],[116690.0,0.65882965],[116680.0,1.69712593]],[[116730.0,0.89643188],[116740.0,0.45043799],[116750.0,0.57609219],[116760.0,0.0132],[116770.0,0.29147204]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078652406,[[116720.0,0.02689],[116700.0,0.37341],[116690.0,0.39432965],[116680.0,0.43038],[116670.0,0.3638657]],[[116730.0,1.2252473],[116740.0,0.42019877],[116750.0,0.108377],[116760.0,0.07471308],[116770.0,0.21183404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078690039,[[116740.0,0.02222],[116730.0,0.37469],[116720.0,0.6613782],[116710.0,0.80641282],[116700.0,0.16789326]],[[116750.0,0.51644822],[116760.0,1.15892],[116770.0,0.13912605],[116780.0,0.07701486],[116790.0,0.06151308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078732564,[[116750.0,0.84355728],[116740.0,0.37469],[116730.0,0.37469],[116720.0,1.7036393],[116710.0,0.0956408]],[[116760.0,0.12222391],[116770.0,1.53436],[116780.0,1.20430877],[116790.0,0.14312258],[116800.0,0.07480308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078841578,[[116780.0,1.17797],[116770.0,0.94305545],[116760.0,0.29796369],[116750.0,0.11852468],[116740.0,0.07011037]],[[116790.0,0.42670871],[116800.0,2.31513],[116810.0,0.42050877],[116820.0,0.48645132],[116840.0,0.79475967]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078904323,[[116770.0,0.02497],[116760.0,0.79309],[116750.0,0.91176961],[116740.0,1.97776],[116730.0,0.10779584]],[[116780.0,0.69161426],[116790.0,0.49844426],[116800.0,1.505403],[116810.0,0.01358],[116820.0,1.80661254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078925732,[[116770.0,0.56220782],[116760.0,0.37369],[116750.0,1.43851639],[116740.0,0.0990596],[116730.0,0.00872924]],[[116780.0,0.06375104],[116790.0,0.45231549],[116800.0,1.59736547],[116810.0,0.07509308],[116820.0,1.73024455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758078967070,[[116790.0,2.9478196],[116780.0,0.44367719],[116770.0,0.1184531],[116760.0,2.55256984],[116750.0,0.11562949]],[[116800.0,0.002],[116810.0,0.06711833],[116820.0,1.168594],[116830.0,0.39126936],[116840.0,2.80328877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079010308,[[116820.0,0.02261],[116800.0,0.64765902],[116790.0,1.0660599],[116780.0,0.0990007],[116770.0,0.0331246]],[[116830.0,1.54882383],[116840.0,0.67335579],[116850.0,0.07431308],[116860.0,0.21859365],[117520.0,11.02164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079087465,[[116780.0,0.003],[116760.0,0.00085],[116750.0,0.91584058],[116740.0,0.63804],[116730.0,1.99533004]],[[116790.0,3.2472732],[116800.0,0.56573725],[116810.0,0.07458308],[116820.0,0.3745507],[116830.0,0.87702377]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079141017,[[116770.0,0.001],[116750.0,0.02014787],[116740.0,1.03524],[116730.0,2.23154728],[116720.0,0.2073953]],[[116780.0,1.45475743],[116790.0,1.64818852],[116800.0,0.2841103],[116810.0,0.20493457],[116820.0,0.07636799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079203766,[[116730.0,0.99148],[116720.0,0.67970659],[116710.0,0.37472],[116700.0,2.16771525],[116690.0,0.10736226]],[[116740.0,1.04394981],[116750.0,1.16137315],[116760.0,0.31584076],[116770.0,0.07658049],[116780.0,0.68539088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079230407,[[116730.0,0.01],[116710.0,0.29929525],[116700.0,0.39496144],[116690.0,0.4593978],[116680.0,1.62548297]],[[116740.0,2.2355358],[116750.0,0.38237315],[116760.0,0.36195574],[116770.0,0.09197859],[116780.0,2.36599887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079292645,[[116730.0,0.92211913],[116720.0,0.37445],[116710.0,0.11945986],[116700.0,1.61821],[116690.0,0.41840754]],[[116740.0,0.10892122],[116750.0,1.16870567],[116760.0,1.40696913],[116770.0,0.14221639],[116780.0,0.37375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079355790,[[116730.0,0.81679],[116720.0,0.62815684],[116710.0,0.39462076],[116700.0,0.3637998],[116690.0,1.68000453]],[[116740.0,0.37146276],[116750.0,1.54245567],[116760.0,1.42444905],[116770.0,0.18833137],[116780.0,0.07524308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079363597,[[116730.0,0.00085],[116710.0,0.29832076],[116700.0,0.62815684],[116690.0,1.97746],[116440.0,0.4608306]],[[116740.0,1.79246422],[116750.0,0.38245567],[116760.0,0.33032403],[116770.0,0.20372947],[116780.0,0.07636799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079416246,[[116710.0,0.004],[116670.0,0.71470218],[116660.0,0.3633482],[116650.0,2.00731155],[116640.0,0.42206957]],[[116720.0,1.5578476],[116730.0,0.05984498],[116740.0,0.09994226],[116750.0,1.68776066],[116760.0,0.27125905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079457466,[[116670.0,0.27915],[116660.0,0.29846184],[116650.0,0.39329527],[116640.0,0.92376184],[116630.0,0.8964694]],[[116680.0,0.75967335],[116690.0,1.28096125],[116700.0,0.31630764],[116710.0,0.05920498],[116720.0,0.74698251]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079520716,[[116700.0,0.00085],[116690.0,0.02003568],[116670.0,2.41731229],[116660.0,0.62810021],[116640.0,0.36171469]],[[116710.0,1.7842972],[116720.0,0.64489084],[116730.0,0.1899881],[116740.0,0.07421308],[116750.0,0.08636799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079590584,[[116590.0,0.59096066],[116580.0,0.84881539],[116570.0,1.1545],[116560.0,0.20062476],[116550.0,0.38014634]],[[116600.0,1.22466378],[116610.0,0.3608],[116620.0,1.21709664],[116630.0,0.07457308],[116640.0,0.31586278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079632825,[[116600.0,1.3203208],[116590.0,0.39439936],[116580.0,0.56500179],[116570.0,0.01286],[116560.0,0.79220026]],[[116610.0,0.08911417],[116620.0,1.5122403],[116630.0,0.6280408],[116640.0,0.93967353],[116650.0,0.05971498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079668050,[[116620.0,0.30913429],[116610.0,0.39470193],[116600.0,0.4609642],[116590.0,0.04209432],[116580.0,2.09489818]],[[116630.0,0.47585997],[116640.0,0.3744],[116650.0,1.16121924],[116660.0,0.85610623],[116670.0,0.47609931]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079706770,[[116560.0,0.45164099],[116550.0,0.79431],[116540.0,0.4979341],[116530.0,2.3311351],[116520.0,0.41764274]],[[116570.0,1.03972985],[116580.0,0.01335],[116590.0,1.01054296],[116600.0,0.03104303],[116610.0,0.34557927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079765408,[[116560.0,0.81872],[116550.0,0.62893311],[116540.0,0.58087608],[116530.0,0.30498094],[116520.0,2.11911922]],[[116570.0,0.01162556],[116580.0,0.61529311],[116590.0,0.46042689],[116600.0,1.23872588],[116610.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079810243,[[116580.0,2.8816503],[116570.0,0.45496158],[116560.0,0.43178042],[116550.0,1.9926353],[116540.0,0.19914717]],[[116590.0,0.003],[116600.0,0.07648611],[116610.0,0.6597737],[116620.0,0.37363],[116630.0,0.83966362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079818555,[[116580.0,2.68133771],[116570.0,0.4465466],[116560.0,0.35565356],[116550.0,1.9917853],[116540.0,0.19914717]],[[116590.0,0.003],[116600.0,0.37655981],[116610.0,0.6597737],[116620.0,0.37363],[116630.0,0.79393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079889201,[[116540.0,1.16964017],[116530.0,0.27823767],[116520.0,1.72207042],[116510.0,0.3637901],[116500.0,0.00588105]],[[116550.0,0.37161233],[116560.0,0.04596268],[116570.0,0.08904153],[116580.0,0.77448392],[116590.0,0.1404895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079916517,[[116540.0,1.64159355],[116530.0,0.28903534],[116520.0,2.0949682],[116510.0,0.0992907],[116500.0,0.09167835]],[[116550.0,4e-05],[116570.0,0.3066023],[116580.0,0.28626448],[116590.0,0.01303],[116600.0,0.06742937]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079951848,[[116590.0,1.64482448],[116580.0,0.66892026],[116570.0,1.62054],[116560.0,0.099734],[116550.0,0.38042608]],[[116600.0,0.09875355],[116610.0,0.41534865],[116620.0,0.72127805],[116630.0,0.02769111],[116640.0,0.50523512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758079997098,[[116600.0,1.73245548],[116590.0,1.7055062],[116580.0,0.27848],[116570.0,0.16950734],[116560.0,0.33991775]],[[116610.0,0.3648],[116620.0,0.43942204],[116640.0,0.03323878],[116650.0,1.39769735],[116660.0,0.96930225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080070867,[[116600.0,0.00085],[116590.0,0.28599236],[116580.0,0.7962],[116570.0,0.0172466],[116560.0,1.9630836]],[[116610.0,1.01784329],[116620.0,1.23956755],[116630.0,0.06723937],[116640.0,0.36020593],[116650.0,1.20664447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080109792,[[116600.0,1.06971353],[116590.0,0.28201967],[116580.0,1.61915],[116570.0,0.02224524],[116560.0,0.34685243]],[[116610.0,0.67015668],[116620.0,0.69875108],[116630.0,0.02127669],[116640.0,1.05908353],[116650.0,1.17600268]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080171044,[[116600.0,2.90458136],[116590.0,1.61259],[116580.0,0.38495833],[116570.0,0.60674621],[116560.0,0.15411249]],[[116610.0,0.11055161],[116620.0,0.3608],[116630.0,0.07743329],[116640.0,0.03251999],[116650.0,0.34567191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080254409,[[116580.0,0.003],[116570.0,0.01398],[116560.0,1.0545326],[116550.0,1.63329643],[116540.0,0.20301867]],[[116590.0,1.14052046],[116600.0,0.33497853],[116610.0,0.27659923],[116620.0,1.50463],[116630.0,0.85489243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080273935,[[116580.0,0.01687],[116570.0,0.01398],[116560.0,0.2689326],[116550.0,0.37129643],[116540.0,0.18914337]],[[116590.0,1.14032046],[116600.0,0.31961116],[116610.0,0.19999476],[116620.0,1.56591357],[116630.0,0.82425064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080319576,[[116580.0,0.001],[116570.0,0.01355],[116560.0,0.30013436],[116550.0,0.01066],[116540.0,0.52279017]],[[116590.0,1.46764805],[116600.0,0.06550856],[116610.0,0.48614912],[116620.0,0.42208357],[116630.0,2.44057064]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080389146,[[116540.0,0.14080017],[116530.0,0.01387],[116520.0,0.37000275],[116510.0,2.44323032],[116500.0,0.27038105]],[[116550.0,0.37494954],[116570.0,1.13],[116580.0,0.02002042],[116590.0,0.12592617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080418371,[[116540.0,0.13947017],[116530.0,0.30099751],[116520.0,0.40188793],[116510.0,2.16292],[116500.0,0.10920075]],[[116550.0,0.94297469],[116560.0,0.78444],[116570.0,1.1759162],[116580.0,0.28627751],[116590.0,0.15129354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080463905,[[116540.0,0.11867017],[116530.0,0.01387],[116520.0,1.01112726],[116510.0,0.01312],[116500.0,0.02340395]],[[116550.0,1.28487802],[116560.0,0.30049571],[116570.0,1.13302],[116580.0,0.06128357],[116590.0,1.77043444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080499426,[[116540.0,0.03658],[116530.0,0.26750951],[116520.0,0.37445],[116510.0,0.11687219],[116500.0,0.2645]],[[116550.0,0.40347953],[116560.0,0.78412],[116570.0,1.31064541],[116580.0,0.06800357],[116590.0,2.30801823]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080575070,[[116540.0,0.88381997],[116530.0,0.03044196],[116520.0,0.56371997],[116510.0,0.11602399],[116500.0,1.60684]],[[116550.0,0.14970298],[116570.0,1.26472921],[116580.0,1.12280617],[116590.0,0.01275],[116600.0,0.74510787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080624218,[[116540.0,0.03677],[116530.0,0.28494094],[116520.0,0.01293],[116510.0,1.9700177],[116500.0,0.06840183]],[[116550.0,0.14993421],[116560.0,0.25449898],[116570.0,1.20290522],[116580.0,0.97791853],[116590.0,0.08935447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080688976,[[116540.0,0.82014],[116530.0,0.31664697],[116520.0,0.299234],[116510.0,0.01293],[116500.0,1.76095483]],[[116550.0,0.4156646],[116560.0,0.02354448],[116570.0,1.96582725],[116580.0,0.48082863],[116590.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080696385,[[116540.0,0.81978],[116530.0,0.31664697],[116520.0,0.299234],[116510.0,0.0987203],[116500.0,1.60676]],[[116550.0,0.4137258],[116560.0,0.06580173],[116570.0,1.91956],[116580.0,0.48082863],[116590.0,0.08966209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080755734,[[116490.0,0.345],[116480.0,1.87880775],[116470.0,0.13089298],[116460.0,0.01761995],[116450.0,0.52919546]],[[116500.0,0.04101075],[116510.0,0.33645955],[116520.0,0.01334],[116530.0,0.4479],[116540.0,0.08106454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080786353,[[116530.0,0.02334],[116520.0,0.0128],[116510.0,1.08134384],[116500.0,0.0128],[116490.0,0.38626384]],[[116540.0,0.4424884],[116550.0,0.35457376],[116560.0,0.9872921],[116570.0,1.14335],[116580.0,2.64706693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080872516,[[116510.0,0.29120056],[116500.0,0.8801071],[116490.0,0.1006],[116480.0,0.42558186],[116470.0,1.7927798]],[[116520.0,0.003],[116530.0,0.02033648],[116540.0,0.33485273],[116550.0,0.06783992],[116560.0,0.28700449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080885527,[[116510.0,1.92807076],[116500.0,1.61983],[116490.0,0.1864041],[116480.0,0.43558186],[116470.0,0.1858198]],[[116520.0,0.003],[116530.0,0.02033648],[116540.0,0.06710217],[116550.0,0.26304323],[116560.0,0.03245393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758080952473,[[116540.0,0.78265],[116520.0,0.25453214],[116510.0,0.350289],[116500.0,1.61566745],[103890.0,0.03112647]],[[116550.0,1.67746799],[116560.0,0.06976593],[116570.0,0.80296323],[116590.0,0.04614725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081007910,[[116540.0,0.00185],[116520.0,0.01286],[116510.0,0.01314],[116500.0,0.32488],[116490.0,0.1855411]],[[116550.0,1.16170524],[116560.0,0.33740807],[116570.0,0.07463967],[116580.0,0.09002209],[116590.0,0.10767692]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081070966,[[116470.0,1.21385978],[116460.0,0.30355973],[116450.0,0.4648596],[116440.0,0.08558106],[116430.0,0.48223728]],[[116480.0,0.09856981],[116490.0,0.28638978],[116500.0,1.19004725],[116510.0,0.86490967],[116520.0,0.42834105]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081112107,[[116470.0,1.18130247],[116460.0,0.01801995],[116450.0,0.1995132],[116440.0,1.87828916],[116430.0,0.11]],[[116480.0,0.02453],[116490.0,0.32206191],[116500.0,0.01305],[116510.0,1.19004725],[116520.0,0.95120247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081170343,[[116470.0,0.11687421],[116460.0,0.01673995],[116450.0,1.18675595],[116440.0,0.01597669],[116430.0,0.66500595]],[[116480.0,0.3512269],[116490.0,0.41353262],[116500.0,0.80089],[116510.0,1.20536298],[116520.0,1.97130467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081180849,[[116470.0,0.13000421],[116460.0,0.3033759],[116450.0,0.9],[116440.0,0.28047669],[116430.0,0.47248385]],[[116480.0,0.3377369],[116490.0,0.36743539],[116500.0,0.84562723],[116510.0,1.1439],[116520.0,1.96922893]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081228192,[[116470.0,1.17558578],[116460.0,0.36668335],[116450.0,0.11287],[116440.0,0.42523297],[116430.0,1.7937275]],[[116480.0,0.00104],[116490.0,0.06730944],[116510.0,1.18999723],[116520.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081296634,[[116520.0,0.00185],[116500.0,0.29950629],[116490.0,0.01272],[116480.0,0.6697],[116470.0,0.19167231]],[[116530.0,2.66975653],[116540.0,0.01379],[116550.0,0.50140509],[116560.0,0.01369],[116570.0,2.37647335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081299244,[[116520.0,0.00185],[116500.0,0.29950629],[116490.0,0.01272],[116480.0,0.63814],[116470.0,0.19167231]],[[116530.0,2.62380013],[116540.0,0.0597464],[116550.0,0.50140509],[116560.0,0.01369],[116570.0,2.37647335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081372715,[[116510.0,0.28567],[116500.0,0.26775096],[116490.0,0.01272],[116480.0,0.77992226],[116470.0,0.09265421]],[[116520.0,0.30715421],[116530.0,2.0454018],[116540.0,0.07525298],[116550.0,0.15350582],[116560.0,0.33150968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081427739,[[116440.0,0.34704881],[116430.0,0.67734212],[116420.0,0.46180087],[116410.0,0.37416],[116400.0,2.34298527]],[[116450.0,0.69604899],[116460.0,0.37434],[116470.0,0.8451764],[116480.0,0.01454],[116490.0,0.43093484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081477978,[[116440.0,1.06192189],[116430.0,0.47366],[116420.0,2.07048497],[116410.0,0.47120193],[116400.0,0.69529846]],[[116450.0,0.43214007],[116460.0,0.36953957],[116470.0,0.2548552],[116480.0,0.01317],[116490.0,0.20866519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081535027,[[116440.0,0.00614669],[116430.0,0.79704],[116420.0,0.28901365],[116410.0,0.01343],[116400.0,0.85061171]],[[116450.0,1.14193322],[116460.0,0.30880815],[116470.0,0.01334],[116480.0,0.0592964],[116490.0,0.54292675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081557658,[[116440.0,1.11203527],[116430.0,0.39992858],[116420.0,0.10134057],[116410.0,0.3745],[116400.0,2.36001361]],[[116450.0,1.12805322],[116460.0,0.02231957],[116470.0,0.8437364],[116480.0,0.01358],[116490.0,0.54292675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081617298,[[116440.0,0.00614669],[116430.0,0.1],[116420.0,0.00228507],[116410.0,0.67848995],[116400.0,1.71244503]],[[116450.0,1.07468874],[116460.0,0.83805597],[116470.0,0.06146298],[116480.0,0.33177867],[116490.0,0.19473519]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081701559,[[116460.0,1.93224066],[116450.0,0.4598635],[116440.0,0.63083735],[116430.0,0.29315714],[116420.0,1.67740591]],[[116470.0,0.001],[116480.0,0.36950011],[116490.0,0.44326974],[116500.0,0.26822066],[116510.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081748502,[[116460.0,0.00485],[116450.0,0.78216],[116440.0,0.28909519],[116430.0,1.72061],[116420.0,0.01568507]],[[116470.0,0.96080227],[116480.0,0.38345011],[116490.0,0.41530752],[116500.0,0.07479571],[116510.0,1.69453213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081775426,[[116460.0,0.00485],[116440.0,0.28909519],[116430.0,0.48013],[116420.0,0.01568507],[116410.0,0.725063]],[[116470.0,2.18664005],[116480.0,0.08403582],[116490.0,0.44600037],[116500.0,0.12083499],[116510.0,1.6178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081820455,[[116460.0,1.0775558],[116450.0,0.01288],[116440.0,0.98105259],[116430.0,0.47373],[116420.0,1.76589931]],[[116470.0,0.74419],[116480.0,0.00870011],[116490.0,2.24915554],[116500.0,0.05952225],[116510.0,1.6211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081888143,[[116470.0,1.95134663],[116460.0,2.53230753],[116450.0,0.46791172],[116440.0,0.10086699],[116430.0,1.07594834]],[[116480.0,0.002],[116490.0,0.43846781],[116500.0,0.3608],[116510.0,0.29993753],[116520.0,0.30051753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758081937989,[[116470.0,2.11513723],[116460.0,0.37368],[116450.0,1.98947792],[116440.0,0.50994244],[116430.0,0.634948]],[[116480.0,0.002],[116490.0,0.43846781],[116500.0,0.37427],[116510.0,0.01333],[116520.0,0.06002225]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082025865,[[116520.0,2.25059879],[116510.0,0.7239588],[116500.0,0.44277064],[116490.0,0.39388314],[116480.0,1.6930518]],[[116530.0,0.001],[116540.0,0.43635712],[116550.0,0.37431],[116560.0,0.01291],[116570.0,0.29929407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082075405,[[116520.0,1.89877437],[116510.0,0.64665219],[116500.0,2.13528374],[116490.0,0.01327],[116480.0,0.42608786]],[[116530.0,0.001],[116540.0,0.43623442],[116550.0,0.37395],[116560.0,0.01291],[116570.0,0.26738186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082104524,[[116520.0,0.00585],[116510.0,0.78104],[116500.0,1.86119186],[116490.0,0.01327],[116480.0,0.26827186]],[[116530.0,0.92915958],[116540.0,1.23075442],[116550.0,0.01315],[116560.0,0.31349411],[116580.0,0.20244469]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082154254,[[116450.0,1.10530347],[116440.0,0.01616669],[116430.0,0.76117347],[116420.0,0.48961745],[116410.0,1.67594298]],[[116460.0,0.45997476],[116470.0,0.66127347],[116480.0,0.01284],[116490.0,0.30047347],[116500.0,0.96841067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082298996,[[116460.0,1.92669239],[116450.0,2.24669],[116440.0,0.48891289],[116430.0,0.55440729],[116420.0,0.17406262]],[[116470.0,0.001],[116480.0,0.43616958],[116490.0,1.42960766],[116500.0,0.37411],[116510.0,0.05902627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082365342,[[116460.0,1.74591181],[116450.0,1.98219],[116440.0,0.73579138],[116430.0,0.55439072],[116420.0,0.08820622]],[[116470.0,0.0232],[116480.0,0.43616958],[116490.0,1.79039109],[116500.0,0.01331],[116510.0,0.05928627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082429393,[[116470.0,0.53451584],[116460.0,0.39131963],[116450.0,1.9550389],[116440.0,0.72602302],[116430.0,0.25393963]],[[116480.0,0.383],[116490.0,0.09137388],[116500.0,1.75899584],[116510.0,0.01325],[116520.0,0.31423211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082553192,[[116470.0,1.64807522],[116460.0,0.01334],[116450.0,2.41014167],[116440.0,0.63169911],[116430.0,0.33978903]],[[116480.0,0.38336],[116490.0,0.45178388],[116500.0,1.14346],[116510.0,0.26798242],[116520.0,0.05949627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082604827,[[116440.0,0.00529669],[116430.0,0.87748],[116420.0,0.25786749],[116410.0,0.01314],[116400.0,0.45752865]],[[116450.0,0.79421595],[116460.0,1.21323169],[116470.0,0.21791431],[116480.0,0.37572038],[116490.0,0.77392014]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082623740,[[116430.0,0.1],[116420.0,0.00228507],[116410.0,0.28741385],[116400.0,0.77395888],[116390.0,1.6219]],[[116440.0,0.71339392],[116450.0,0.48918244],[116460.0,0.36186554],[116470.0,0.22791431],[116480.0,2.16439796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082722220,[[116430.0,0.10085],[116420.0,0.00228507],[116410.0,0.0005],[116400.0,0.37198689],[116390.0,0.3206002]],[[116440.0,1.88728931],[116450.0,0.08220719],[116460.0,0.07495169],[116470.0,0.22791431],[116480.0,2.41945982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082747847,[[116400.0,0.06420917],[116380.0,0.10687498],[116370.0,0.30022681],[116360.0,0.3407511],[116350.0,0.27714]],[[116410.0,2.26417457],[116420.0,0.41994525],[116430.0,0.30004681],[116440.0,0.08443169],[116450.0,2.2025843]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082794689,[[116380.0,0.12750498],[116370.0,0.014],[116360.0,0.3201111],[116350.0,1.62148],[116340.0,0.56580945]],[[116390.0,1.04067606],[116400.0,0.01374],[116410.0,1.07463386],[116420.0,0.07435169],[116430.0,0.07672711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082810298,[[116380.0,0.14090498],[116370.0,0.26919372],[116360.0,0.8243911],[116350.0,2.0681859],[116340.0,0.46673575]],[[116390.0,0.78848234],[116400.0,0.01374],[116410.0,1.02585861],[116420.0,0.05914525],[116430.0,0.73963037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082854445,[[116390.0,1.97059669],[116380.0,2.08898498],[116370.0,0.38601589],[116360.0,0.53976147],[116350.0,0.5350065]],[[116400.0,0.3648],[116410.0,0.3658982],[116420.0,1.50341],[116430.0,0.30042669],[116440.0,0.82441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082955738,[[116390.0,0.81847],[116380.0,0.10602498],[116370.0,0.53250044],[116360.0,0.3777911],[116350.0,2.0682629]],[[116400.0,1.04226436],[116410.0,1.22209151],[116420.0,0.85478525],[116430.0,0.01317],[116440.0,0.31650213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758082984261,[[116300.0,1.22101391],[116290.0,0.24084905],[116280.0,0.4467592],[116270.0,1.07728106],[116260.0,0.51675183]],[[116310.0,0.3638],[116320.0,0.3608],[116330.0,1.6948031],[116340.0,0.2694],[116350.0,0.21572091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083044610,[[116300.0,1.76881937],[116290.0,0.37489031],[116280.0,0.0859544],[116270.0,0.33388419],[116260.0,0.8796927]],[[116310.0,2.35902315],[116330.0,1.43694628],[116350.0,0.154398],[116360.0,0.78949273],[116370.0,0.1482541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083113901,[[116300.0,1.41098082],[116290.0,0.35033826],[116280.0,0.1719343],[116270.0,0.33350429],[116260.0,0.0859726]],[[116310.0,5.393879],[116320.0,0.34210434],[116330.0,0.1537746],[116340.0,0.06849],[116350.0,0.1543973]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083142120,[[116280.0,0.71432526],[116270.0,0.08605183],[116260.0,0.0859734],[116250.0,0.33344386],[116240.0,1.77274794]],[[116290.0,1.77187074],[116310.0,1.68198466],[116320.0,0.34210434],[116330.0,0.1537768],[116430.0,2.73161084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083208086,[[116300.0,1.88480565],[116290.0,0.3608],[116280.0,0.90603615],[116270.0,0.87463753],[116260.0,0.33343966]],[[116310.0,1.70185866],[116320.0,1.96996],[116330.0,0.73315451],[116340.0,0.51719],[116350.0,0.1557226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083284949,[[116310.0,1.87166047],[116300.0,0.4467405],[116290.0,0.4467524],[116280.0,1.57879025],[116270.0,0.08603753]],[[116320.0,0.90065008],[116330.0,0.42865],[116340.0,2.79126195],[116350.0,0.07981],[116360.0,0.30439195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083358316,[[116310.0,1.84624657],[116300.0,0.4467403],[116290.0,0.3608],[116280.0,0.43373019],[116270.0,0.95641753]],[[116320.0,0.89901008],[116330.0,2.03753],[116340.0,0.88799],[116350.0,0.06981],[116360.0,0.36488025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083399758,[[116310.0,1.84624657],[116300.0,0.4467403],[116280.0,0.88048979],[116270.0,1.11790379],[116250.0,0.4299035]],[[116320.0,0.84977],[116330.0,2.03753],[116340.0,0.88799],[116350.0,0.06981],[116360.0,0.36488025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083454529,[[116310.0,0.7966],[116280.0,0.4593414],[116270.0,7.183e-05],[116260.0,0.3608],[116250.0,0.4467797]],[[116320.0,2.02035054],[116330.0,2.11610616],[116340.0,0.1544067],[116350.0,0.1557187],[116360.0,0.73410306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083504150,[[116280.0,1.83573113],[116270.0,0.15263793],[116260.0,0.41913],[116250.0,0.5051112],[116240.0,0.56766545]],[[116290.0,2.9467],[116300.0,0.42653],[116310.0,0.6003681],[116320.0,0.34333782],[116330.0,0.15445886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083599830,[[116290.0,1.64682071],[116280.0,0.1377077],[116270.0,0.51343853],[116260.0,0.5051046],[116250.0,0.33344526]],[[116300.0,2.88345],[116310.0,0.87523],[116320.0,0.34329173],[116330.0,0.06896],[116340.0,0.0859199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083701695,[[116290.0,0.90385],[116280.0,0.0701677],[116270.0,7.183e-05],[116260.0,0.45365481],[116250.0,0.0657]],[[116300.0,3.16592621],[116310.0,0.1516686],[116320.0,0.45461241],[116330.0,0.65158959],[116340.0,0.4395872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083743735,[[116290.0,1.28818753],[116280.0,0.1336277],[116270.0,0.14949723],[116260.0,0.42393],[116250.0,0.596222]],[[116300.0,4.58774753],[116310.0,0.06573],[116320.0,0.87800243],[116330.0,0.1548828],[116340.0,0.0859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083836717,[[116290.0,1.32437048],[116280.0,0.0701677],[116270.0,0.14949503],[116260.0,0.42393],[116250.0,0.88364248]],[[116300.0,3.52543],[116310.0,0.43908918],[116320.0,0.06413],[116330.0,0.1548834],[116340.0,0.37333998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758083980413,[[116290.0,0.63345],[116280.0,0.0701677],[116270.0,0.05604183],[116260.0,0.1419439],[116250.0,0.06346]],[[116300.0,4.6804072],[116310.0,0.4391802],[116320.0,0.1500606],[116330.0,0.65379482],[116340.0,0.7170983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084060488,[[116270.0,0.85669],[116260.0,0.06695071],[116250.0,0.1502995],[116240.0,0.39169699],[116230.0,0.4467971]],[[116280.0,3.46721992],[116290.0,0.16244064],[116300.0,1.1520452],[116310.0,0.62766771],[116320.0,0.34159632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084183388,[[116260.0,0.65745],[116250.0,0.06346],[116240.0,0.07442246],[116230.0,0.46320834],[116220.0,0.54928944]],[[116270.0,3.45459446],[116280.0,0.35162646],[116290.0,0.16244064],[116300.0,1.5817832],[116310.0,0.56193721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084264756,[[116260.0,1.20745],[116250.0,0.31911332],[116240.0,0.16040726],[116230.0,0.56834578],[116220.0,0.18848944]],[[116270.0,2.4096481],[116280.0,0.0859611],[116290.0,0.5346534],[116300.0,1.16223743],[116310.0,0.4297069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084328319,[[116260.0,0.95593],[116250.0,0.06346],[116240.0,0.36209104],[116230.0,0.20754228],[116220.0,0.75095322]],[[116270.0,3.47603668],[116280.0,0.37362968],[116290.0,0.5346534],[116300.0,1.59198163],[116310.0,0.76365969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084380667,[[116240.0,0.73005001],[116230.0,0.0549],[116220.0,0.15945294],[116210.0,0.40511056],[116200.0,0.16392401]],[[116250.0,3.33411361],[116260.0,0.0859762],[116270.0,0.5346681],[116280.0,1.23326398],[116290.0,0.13223761]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084454117,[[116230.0,0.95466933],[116220.0,0.15076464],[116210.0,0.3452132],[116200.0,0.23271061],[116190.0,0.28802092]],[[116240.0,3.50431775],[116250.0,0.4518239],[116260.0,0.0859762],[116270.0,1.01081871],[116280.0,1.56099809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084519249,[[116220.0,0.99142464],[116210.0,0.04878],[116200.0,0.48894957],[116190.0,0.41399989],[116180.0,0.46479511]],[[116230.0,1.50278349],[116240.0,3.35726579],[116250.0,0.0859829],[116260.0,0.59353577],[116270.0,0.8785457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084544579,[[116220.0,1.2398],[116210.0,0.39061659],[116200.0,0.14660176],[116190.0,0.40549347],[116180.0,0.55954928]],[[116230.0,1.2393577],[116240.0,3.45325609],[116250.0,0.1649],[116260.0,0.16365007],[116270.0,0.4298457]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084578499,[[116210.0,0.9076851],[116200.0,0.07689481],[116190.0,0.04469347],[116180.0,0.53364931],[116170.0,0.06834146]],[[116220.0,1.90882329],[116230.0,0.4467977],[116240.0,1.6966326],[116250.0,1.25256053],[116260.0,0.63981708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084649548,[[116200.0,0.4756228],[116190.0,0.04469347],[116180.0,0.15010511],[116170.0,0.05495614],[116160.0,0.3478223]],[[116210.0,3.1282454],[116220.0,0.53499826],[116230.0,0.0859977],[116240.0,0.81824501],[116250.0,11.22600005]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084685186,[[116200.0,0.4756228],[116190.0,0.04469347],[116180.0,0.15010511],[116170.0,0.14099684],[116160.0,0.2617776]],[[116210.0,3.1344454],[116220.0,0.52499826],[116230.0,0.0859977],[116240.0,0.7719608],[116250.0,1.09488777]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084719709,[[116200.0,0.95354],[116190.0,0.39992006],[116180.0,0.24464063],[116170.0,0.04623],[116160.0,0.86956774]],[[116210.0,3.2397311],[116220.0,0.0860039],[116230.0,1.3019962],[116240.0,0.43875327],[116250.0,0.80390614]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084788373,[[116230.0,2.20258204],[116220.0,0.3608],[116210.0,0.21568101],[116200.0,1.33952742],[116190.0,0.19794552]],[[116240.0,2.45156],[116250.0,0.40555],[116260.0,0.4915291],[116270.0,0.1407194],[116280.0,0.09442436]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084820388,[[116270.0,2.08374753],[116260.0,0.3608],[116250.0,0.74402168],[116240.0,0.0859891],[116230.0,1.62673847]],[[116280.0,0.8384],[116290.0,0.40232],[116300.0,3.1007294],[116310.0,0.34148391],[116320.0,0.0859341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084859220,[[116270.0,2.69064742],[116260.0,0.4467705],[116250.0,1.37669614],[116240.0,0.0859852],[116230.0,0.83285797]],[[116280.0,0.8393],[116290.0,0.04152],[116300.0,3.1107262],[116310.0,0.40474],[116320.0,0.1718671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084893454,[[116270.0,1.3359227],[116250.0,0.45561747],[116240.0,0.61639152],[116230.0,0.19949738],[116220.0,0.8858829]],[[116280.0,1.54013],[116290.0,1.53232],[116300.0,2.90957152],[116310.0,0.13856663],[116320.0,0.77118302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084944888,[[116340.0,2.46576208],[116330.0,1.16456],[116320.0,0.0859305],[116310.0,0.57017805],[116300.0,0.5156614]],[[116350.0,0.8411],[116360.0,0.40322],[116370.0,0.41322],[116380.0,0.41549108],[116390.0,1.60908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758084976921,[[116380.0,2.62056902],[116370.0,0.77699977],[116360.0,1.04033125],[116340.0,0.678213],[116300.0,1.126258]],[[116390.0,0.80196],[116400.0,0.04242],[116410.0,1.66037],[116420.0,0.68947468],[116430.0,0.4881438]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085030668,[[116380.0,0.92285],[116360.0,0.32320083],[116350.0,0.57872086],[116340.0,0.36954019],[116330.0,0.1718384]],[[116390.0,3.47618048],[116400.0,1.6190916],[116410.0,0.1273547],[116420.0,1.0053415],[116430.0,0.59500739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085078205,[[116360.0,0.78398576],[116340.0,0.0001018],[116330.0,0.29662182],[116320.0,0.75047209],[116310.0,0.68226789]],[[116370.0,2.70343948],[116380.0,0.1252263],[116390.0,1.9061809],[116400.0,2.34754179],[116410.0,0.4293274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085094026,[[116340.0,1.0469918],[116330.0,0.33614958],[116320.0,0.1076798],[116310.0,0.83626],[116300.0,0.57741061]],[[116350.0,1.16912669],[116360.0,0.0859018],[116370.0,0.41329159],[116380.0,1.0033812],[116390.0,1.80253187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085173106,[[116340.0,0.941],[116330.0,0.10762307],[116320.0,0.03046737],[116310.0,0.1203475],[116300.0,0.40049]],[[116350.0,3.54115396],[116360.0,0.79866383],[116370.0,0.1252337],[116380.0,0.5646812],[116390.0,0.58342497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085260079,[[116350.0,2.35182061],[116340.0,0.68458076],[116330.0,0.19354637],[116320.0,1.0749838],[116310.0,0.7630613]],[[116360.0,0.9551],[116370.0,0.39883],[116380.0,0.4847211],[116390.0,2.35036643],[116440.0,10.35705652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085312335,[[116410.0,1.45525583],[116400.0,0.28679102],[116390.0,0.4466791],[116380.0,0.43152383],[116370.0,1.44596543]],[[116420.0,3.55815902],[116430.0,0.1241513],[116440.0,1.6149442],[116450.0,0.5728392],[116460.0,0.72465222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085325043,[[116410.0,1.45610583],[116400.0,0.73346072],[116390.0,0.51526518],[116380.0,0.24164803],[116370.0,1.49235471]],[[116420.0,1.21599],[116430.0,2.0927509],[116440.0,0.68589102],[116450.0,0.5728392],[116460.0,0.37262272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085374473,[[116420.0,1.70887844],[116410.0,0.36926481],[116400.0,0.90264368],[116390.0,0.87188],[116380.0,1.08317781]],[[116430.0,1.4144905],[116440.0,0.3991],[116450.0,1.7317759],[116460.0,1.2518384],[116470.0,0.0858212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085439629,[[116470.0,3.19468005],[116460.0,0.7330608],[116450.0,0.95763518],[116440.0,1.34529818],[116430.0,0.20109446]],[[116500.0,0.03806],[116510.0,0.39446],[116520.0,2.00122],[116560.0,0.50768385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085468850,[[116520.0,0.9913152],[116510.0,2.29917299],[116500.0,0.43038795],[116490.0,1.0714026],[116480.0,0.1909162]],[[116530.0,0.09413],[116540.0,0.39644],[116550.0,0.7686796],[116560.0,1.64212],[116570.0,0.1663483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085514796,[[116480.0,1.6940758],[116470.0,0.36930881],[116460.0,0.74858428],[116450.0,0.00085],[116440.0,1.14133389]],[[116490.0,0.9612668],[116500.0,0.39486],[116510.0,0.73518549],[116520.0,0.2004516],[116530.0,1.60628]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085522799,[[116490.0,1.79160719],[116480.0,0.58212917],[116470.0,0.45512631],[116460.0,0.34927388],[116450.0,0.8700851]],[[116500.0,1.31682],[116510.0,0.4806557],[116520.0,0.37437329],[116530.0,1.64034],[116540.0,0.5344701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085567236,[[116500.0,1.51934233],[116490.0,0.28634233],[116480.0,0.66793807],[116470.0,0.65622427],[116460.0,0.38940073]],[[116510.0,1.61610413],[116520.0,0.76698703],[116530.0,1.7261174],[116540.0,0.1191824],[116550.0,1.16390153]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085634581,[[116470.0,1.24963075],[116460.0,0.04028967],[116450.0,0.01057],[116440.0,0.73286492],[116430.0,0.49173165]],[[116480.0,2.30892974],[116490.0,0.5272068],[116500.0,0.0857997],[116510.0,0.55412783],[116520.0,1.32111538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085673111,[[116580.0,1.76365107],[116570.0,0.3608],[116560.0,0.4568448],[116550.0,0.31239955],[116540.0,0.30002177]],[[116590.0,2.9377329],[116600.0,0.67991955],[116610.0,0.03312],[116620.0,0.1187934],[116630.0,0.0857062]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085682416,[[116580.0,0.46026021],[116570.0,0.00085],[116550.0,0.28603955],[116540.0,0.68751207],[116530.0,0.39423]],[[116590.0,2.95608171],[116600.0,0.39388],[116610.0,0.57632395],[116620.0,0.5473577],[116630.0,0.5059483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085728446,[[116560.0,1.12664415],[116550.0,0.65027269],[116540.0,0.68184771],[116530.0,0.03505],[116520.0,0.35731548]],[[116570.0,1.13112969],[116580.0,0.3652],[116590.0,0.4465331],[116600.0,1.94606789],[116610.0,0.0857605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085768879,[[116600.0,1.14188467],[116590.0,0.14268164],[116580.0,0.80224774],[116570.0,0.56606156],[116560.0,0.4730336]],[[116610.0,1.61468049],[116620.0,0.39579],[116630.0,1.7262941],[116640.0,0.35270109],[116650.0,0.94700304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085821111,[[116600.0,1.12399603],[116590.0,0.03531],[116580.0,0.9892695],[116570.0,0.412281],[116560.0,0.92542075]],[[116610.0,2.72618358],[116620.0,0.4815012],[116630.0,0.1206941],[116640.0,0.81272169],[116650.0,0.94700304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085888866,[[116600.0,2.53322438],[116590.0,0.15324904],[116580.0,0.51380555],[116570.0,0.28684066],[116560.0,0.77872832]],[[116610.0,0.62444996],[116620.0,0.61500412],[116630.0,0.0857072],[116640.0,2.30562092],[116650.0,0.0857298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085936310,[[116600.0,1.22416268],[116590.0,0.28591451],[116580.0,0.25283459],[116570.0,0.4788645],[116560.0,0.59421446]],[[116610.0,2.17000742],[116620.0,2.0838923],[116630.0,0.1181237],[116640.0,0.83253071],[116650.0,0.5141886]]]
["bitfinex-derivatives","BTCF0:USTF0",1758085952922,[[116600.0,1.09946893],[116590.0,0.44288995],[116580.0,0.18532695],[116570.0,0.39312],[116560.0,0.63173444]],[[116610.0,1.91972742],[116620.0,2.0838921],[116630.0,0.1181237],[116640.0,0.31833451],[116650.0,0.5141912]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086039584,[[116580.0,1.27827067],[116570.0,0.10981566],[116560.0,0.20241678],[116550.0,0.59382446],[116540.0,0.4465647]],[[116590.0,3.79201668],[116600.0,0.0857252],[116610.0,0.40424564],[116620.0,1.05319538],[116630.0,0.0857037]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086121355,[[116670.0,1.22401069],[116660.0,0.10125361],[116650.0,0.41174371],[116640.0,0.49743821],[116620.0,0.16450789]],[[116680.0,2.78474884],[116690.0,1.99757],[116700.0,0.03165],[116710.0,0.52102539],[116720.0,0.28587884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086166291,[[116690.0,0.74085],[116680.0,0.0171063],[116670.0,0.060201],[116660.0,0.38832858],[116650.0,0.60586181]],[[116700.0,1.80630994],[116710.0,1.99895],[116720.0,0.04030064],[116730.0,0.76593497],[116740.0,0.12333965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086190518,[[116690.0,0.67085],[116680.0,0.09355863],[116670.0,0.12466239],[116660.0,0.39324197],[116650.0,0.56644275]],[[116700.0,1.09245911],[116710.0,1.99895],[116720.0,0.04030064],[116730.0,0.76593497],[116740.0,0.12333965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086287394,[[116610.0,0.19252],[116600.0,0.03254],[116590.0,0.03254],[116580.0,0.03348157],[116570.0,0.38664982]],[[116620.0,3.9479729],[116640.0,0.31387211],[116650.0,0.01],[116660.0,0.01972968],[116670.0,0.06606818]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086312517,[[116570.0,1.44192366],[116560.0,0.41065025],[116550.0,0.76604496],[116540.0,0.11942675],[116530.0,0.1715516]],[[116580.0,1.14196],[116590.0,0.64643366],[116600.0,0.06732823],[116610.0,0.7546551],[116620.0,1.62442538]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086353565,[[116600.0,1.73899679],[116590.0,0.4712801],[116580.0,0.24287464],[116570.0,0.1182839],[116560.0,0.38703519]],[[116610.0,0.78376],[116620.0,1.13],[116630.0,2.04712],[116640.0,0.3608],[116650.0,0.06896501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086443139,[[116620.0,1.7647259],[116610.0,0.69457033],[116600.0,0.31981696],[116590.0,0.10987952],[116580.0,1.4162385]],[[116630.0,3.51584],[116640.0,0.36638686],[116650.0,0.3608],[116660.0,0.3608],[116670.0,0.38245735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086493274,[[116620.0,0.74654193],[116610.0,0.30205071],[116600.0,0.50121699],[116590.0,0.47067952],[116580.0,0.23899004]],[[116630.0,3.00042724],[116640.0,0.3807163],[116670.0,0.09667049],[116680.0,0.70276724],[116690.0,0.75794876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086551926,[[116620.0,0.68683699],[116610.0,0.31435174],[116600.0,0.55990075],[116590.0,0.10535952],[116580.0,0.9335038]],[[116630.0,3.03147174],[116640.0,0.66658804],[116660.0,0.4487],[116670.0,0.36248461],[116690.0,0.75794876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086592355,[[116590.0,0.02848],[116580.0,0.02786],[116570.0,0.14746667],[116560.0,0.02701],[116550.0,0.4857897]],[[116600.0,1.64776122],[116610.0,0.38071222],[116620.0,0.03048249],[116630.0,1.67394278],[116640.0,0.70284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086628390,[[116580.0,0.03101],[116570.0,0.07071],[116560.0,0.02786],[116550.0,0.11154973],[116540.0,0.124821]],[[116590.0,1.46259485],[116600.0,0.61494061],[116610.0,0.01991222],[116620.0,0.52343125],[116630.0,1.74560779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086726175,[[116580.0,2.19959453],[116570.0,0.75757886],[116560.0,0.36701873],[116550.0,0.23588752],[116540.0,1.56808131]],[[116590.0,1.49694065],[116610.0,1.2106],[116620.0,0.3608],[116630.0,0.71206338],[116640.0,0.02326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086793021,[[116640.0,1.91038915],[116630.0,0.3618],[116620.0,0.25651505],[116610.0,1.1595503],[116600.0,0.29681846]],[[116650.0,0.79367],[116660.0,2.78096466],[116670.0,0.67256702],[116680.0,0.4761144],[116700.0,0.73453702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086863902,[[116620.0,0.002],[116610.0,0.01762263],[116600.0,0.25476062],[116590.0,0.36952275],[116580.0,0.57663521]],[[116630.0,1.84846019],[116640.0,0.34846946],[116650.0,0.02576],[116660.0,1.63089],[116670.0,1.15979011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086910431,[[116600.0,0.19],[116590.0,0.00085],[116570.0,0.52365247],[116560.0,0.36918764],[116550.0,0.88574235]],[[116610.0,1.8000966],[116620.0,1.99162],[116630.0,0.05444072],[116640.0,0.38015875],[116650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758086954751,[[116600.0,0.92948],[116590.0,0.27142427],[116580.0,0.49733397],[116570.0,0.57706785],[116560.0,0.43127424]],[[116610.0,1.20819],[116620.0,2.3263652],[116630.0,0.05216072],[116640.0,0.79512404],[116670.0,1.20603887]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087046127,[[116600.0,0.83557695],[116590.0,0.12448268],[116580.0,0.65555731],[116570.0,0.35228632],[116560.0,0.38468]],[[116610.0,3.11894238],[116620.0,0.46702],[116630.0,0.0324681],[116640.0,0.84659916],[116660.0,0.04624876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087132303,[[116630.0,2.19480711],[116620.0,0.37847059],[116610.0,0.6049467],[116600.0,1.0183355],[116590.0,0.01]],[[116640.0,2.38172],[116660.0,0.66988434],[116670.0,0.02083],[116680.0,0.55901514],[116690.0,0.02083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087176239,[[116670.0,1.56330128],[116660.0,0.44759054],[116650.0,0.60994184],[116640.0,0.52082481],[116630.0,0.8735628]],[[116680.0,2.43892],[116690.0,0.38153],[116700.0,0.66721434],[116710.0,0.09191171],[116720.0,0.02890092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087203370,[[116670.0,1.50047402],[116660.0,0.44674054],[116650.0,0.1070126],[116640.0,0.28791003],[116630.0,0.8816713]],[[116680.0,2.40139],[116690.0,0.63535402],[116700.0,0.46217],[116710.0,0.02179],[116720.0,0.3506279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087253501,[[116660.0,0.53],[116640.0,0.74062963],[116630.0,0.4686626],[116620.0,0.0955791],[116600.0,0.39760527]],[[116670.0,2.02576191],[116680.0,2.05521283],[116690.0,0.10133],[116700.0,0.32641879],[116720.0,0.54686911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087303956,[[116620.0,2.94631753],[116610.0,0.76983545],[116600.0,0.106574],[116590.0,0.91912361],[116580.0,0.49893375]],[[116630.0,2.0564],[116660.0,0.3608],[116670.0,0.30529219],[116680.0,0.37745],[116690.0,0.09725]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087368798,[[116650.0,1.65609143],[116640.0,0.93975919],[116630.0,0.02102],[116620.0,1.20000945],[116610.0,0.24192786]],[[116660.0,0.81122],[116680.0,1.62097],[116690.0,0.45805],[116700.0,0.71089255],[116710.0,0.04049324]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087444856,[[116670.0,1.10621605],[116660.0,0.62065484],[116650.0,0.39026239],[116640.0,0.56164301],[116630.0,0.77792]],[[116680.0,0.83004],[116690.0,2.0053516],[116700.0,0.63448605],[116710.0,0.04910767],[116720.0,0.32321189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087459862,[[116670.0,1.57413162],[116660.0,0.4674058],[116650.0,0.11514729],[116640.0,1.20590509],[116630.0,0.28679606]],[[116680.0,0.77752],[116690.0,1.70373],[116700.0,0.63448605],[116710.0,0.41002872],[116720.0,0.34222189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087528237,[[116680.0,2.76366499],[116670.0,0.59163386],[116660.0,0.21670188],[116650.0,1.14014729],[116640.0,1.05185992]],[[116690.0,0.77968],[116700.0,4e-05],[116710.0,0.01946],[116720.0,2.3496472],[116730.0,0.69344766]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087620408,[[116690.0,2.67296706],[116680.0,1.03342366],[116670.0,0.59151616],[116660.0,0.30238018],[116650.0,0.10413019]],[[116700.0,0.77604],[116720.0,1.62362492],[116730.0,0.01901],[116740.0,0.68468757],[116750.0,0.52634254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087682661,[[116680.0,0.83824],[116670.0,0.15038126],[116660.0,0.78443188],[116650.0,0.39639372],[116640.0,0.54059895]],[[116690.0,0.61461209],[116700.0,1.21732],[116710.0,0.02001877],[116720.0,1.90647078],[116730.0,0.47483919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087739607,[[116670.0,0.94599],[116660.0,0.28798319],[116650.0,0.37897],[116640.0,0.91976356],[116620.0,0.25645342]],[[116680.0,1.39133209],[116690.0,1.98460152],[116700.0,0.00850956],[116710.0,0.46871877],[116720.0,0.33362624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087790959,[[116680.0,1.01071808],[116670.0,0.30265415],[116660.0,0.54802089],[116650.0,0.66575106],[116640.0,0.37242178]],[[116690.0,3.48177567],[116700.0,0.64637415],[116710.0,0.00857225],[116720.0,0.06981415],[116740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087825385,[[116680.0,1.00198344],[116670.0,0.64046725],[116660.0,0.18722089],[116650.0,0.37897],[116640.0,0.62745621]],[[116690.0,4.22550624],[116710.0,0.36937225],[116720.0,0.32363887],[116730.0,0.4487],[116760.0,0.25382472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087905474,[[116680.0,2.71758194],[116670.0,0.82524361],[116660.0,1.02424239],[116650.0,0.30494556],[116640.0,0.16484175]],[[116690.0,0.77496],[116710.0,0.0806],[116720.0,1.16473336],[116730.0,2.26504129],[116740.0,0.44307666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087934588,[[116960.0,0.48454609],[116950.0,0.65813197],[116940.0,0.5014139],[116930.0,0.1072924],[116920.0,0.10153225]],[[116970.0,1.27955188],[116980.0,0.39505],[116990.0,2.01579877],[117000.0,0.03425],[117010.0,0.0195356]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087968101,[[116800.0,1.10067964],[116790.0,0.7750355],[116780.0,0.03335],[116770.0,0.18417152],[116750.0,0.22758502]],[[116810.0,2.76635],[116820.0,0.3618],[116830.0,0.38093375],[116860.0,1.7844519],[116880.0,0.0295611]]]
["bitfinex-derivatives","BTCF0:USTF0",1758087978709,[[116790.0,0.10531253],[116780.0,0.39415],[116770.0,0.73363074],[116760.0,0.1189553],[116750.0,0.10017395]],[[116800.0,1.49879],[116810.0,0.3608],[116820.0,0.26633197],[116830.0,0.02013375],[116850.0,1.66993905]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088016542,[[116760.0,0.0802732],[116750.0,0.09492229],[116740.0,0.03398],[116730.0,0.76704052],[116720.0,0.37846611]],[[116770.0,2.09251025],[116780.0,0.06955919],[116790.0,0.02020518],[116800.0,1.90482144],[116810.0,0.20157997]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088064789,[[116670.0,0.002],[116650.0,0.03418],[116640.0,0.09551081],[116630.0,0.47164351],[116600.0,0.27128287]],[[116680.0,1.86059382],[116690.0,0.3608],[116700.0,0.01969755],[116710.0,2.17721953],[116720.0,0.39609863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088085503,[[116680.0,1.46947863],[116670.0,0.45284553],[116660.0,0.39574897],[116650.0,0.19314821],[116640.0,1.3193962]],[[116690.0,0.95476],[116700.0,0.46109755],[116710.0,0.61469863],[116730.0,3.12448983],[116760.0,0.30012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088101418,[[116750.0,1.56112863],[116740.0,0.3916],[116730.0,1.0407864],[116720.0,0.43557652],[116710.0,0.0856412]],[[116760.0,1.5],[116780.0,0.3608],[116790.0,0.42760122],[116800.0,0.01969924],[116810.0,1.70466154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088161372,[[116950.0,2.23435012],[116940.0,0.40947365],[116930.0,1.00644684],[116920.0,0.1167254],[116910.0,0.01758064]],[[116960.0,0.90864],[116970.0,1.6024],[116980.0,0.3608],[116990.0,0.3608],[117000.0,0.02004767]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088174392,[[116920.0,0.03174],[116910.0,0.02989],[116900.0,0.65536117],[116890.0,0.40815678],[116880.0,0.01744806]],[[116930.0,1.2644],[116940.0,0.3608],[116950.0,1.51986972],[116960.0,1.86555117],[116970.0,0.02005447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088211525,[[116880.0,0.08359],[116870.0,0.09200638],[116860.0,0.67286399],[116850.0,0.53723956],[116840.0,0.11321427]],[[116890.0,1.25896],[116900.0,2.0312085],[116910.0,0.28441405],[116930.0,0.01971509],[116960.0,0.08704733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088230840,[[116900.0,0.005],[116890.0,0.02884],[116880.0,0.0897782],[116870.0,0.76247679],[116860.0,0.41368858]],[[116910.0,1.55693662],[116920.0,1.96204],[116930.0,0.02003026],[116950.0,0.31612414],[116960.0,1.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088281969,[[116950.0,1.99351178],[116940.0,1.44564036],[116930.0,0.11382],[116920.0,0.19283921],[116910.0,0.0954959]],[[116960.0,0.003],[116970.0,0.88224],[116990.0,0.3608],[117000.0,2.06220637],[117010.0,0.31585229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088301002,[[116970.0,1.58323823],[116960.0,1.58706548],[116950.0,0.20726239],[116940.0,0.20276036],[116930.0,0.10275215]],[[116980.0,2.37832],[117000.0,1.96184],[117010.0,0.45571669],[117020.0,0.25246526],[117030.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088345218,[[116950.0,0.01956072],[116940.0,0.03011],[116930.0,0.0463935],[116920.0,0.7154012],[116910.0,0.43698669]],[[116960.0,2.97788],[116970.0,0.63228323],[116990.0,1.75850511],[117000.0,0.46872465],[117010.0,0.0659956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088375343,[[116890.0,0.03162],[116880.0,0.02747],[116870.0,0.44815518],[116860.0,0.48120831],[116850.0,0.07689228]],[[116900.0,1.22196],[116910.0,0.07399435],[116920.0,0.67680658],[116930.0,0.1419],[116940.0,1.62073574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088400555,[[116920.0,1.35770839],[116910.0,0.74764508],[116900.0,0.04389828],[116890.0,1.15082925],[116880.0,0.5344386]],[[116930.0,0.85652],[116940.0,3.12073574],[116950.0,0.65238514],[116960.0,0.4478451],[116970.0,0.36496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088430190,[[116930.0,0.40090669],[116920.0,0.49441891],[116910.0,0.39430112],[116900.0,0.19115428],[116890.0,0.35459257]],[[116940.0,0.95077574],[116950.0,1.8608],[116960.0,2.24121495],[116970.0,0.06894722],[116980.0,0.72135685]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088458409,[[116940.0,0.78725509],[116930.0,0.38832],[116920.0,0.35642669],[116910.0,0.27952],[116900.0,0.1046273]],[[116950.0,2.3434],[116960.0,1.62102431],[116970.0,0.3608],[116980.0,0.63316194],[117000.0,0.25710509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088524463,[[116990.0,2.58555785],[116980.0,0.13479891],[116970.0,1.16056645],[116960.0,0.34404593],[116950.0,0.14001599]],[[117000.0,0.83184],[117020.0,1.51999566],[117030.0,1.89247336],[117040.0,0.44966498],[117060.0,0.28414731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088539373,[[117010.0,0.99892],[117000.0,0.44070678],[116990.0,0.02569],[116980.0,0.97315716],[116970.0,0.01710914]],[[117020.0,0.83396],[117030.0,3.35321245],[117040.0,0.46888249],[117050.0,0.3608],[117060.0,0.06842295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088565886,[[117060.0,0.42706],[117050.0,0.63710245],[117040.0,0.11255407],[117030.0,0.03157183],[117020.0,0.0960432]],[[117070.0,0.84208],[117080.0,0.61317245],[117090.0,0.3608],[117100.0,1.52549117],[117110.0,1.59992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088597509,[[117060.0,0.31553],[117050.0,0.67964777],[117040.0,0.48097634],[117030.0,0.13125891],[117020.0,0.08865676]],[[117070.0,0.83348],[117080.0,0.37823119],[117090.0,0.65632777],[117100.0,1.59507206],[117110.0,1.59992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088642429,[[117220.0,0.02438],[117210.0,0.02438],[117200.0,0.38518],[117190.0,0.70011112],[117160.0,0.02983851]],[[117230.0,0.9061819],[117240.0,2.78712],[117250.0,0.2953819],[117260.0,0.01756665],[117270.0,0.0771701]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088651650,[[117180.0,0.03123],[117170.0,0.38503],[117160.0,0.70025041],[117150.0,0.09173463],[117130.0,0.10333365]],[[117190.0,2.78536],[117200.0,0.6561819],[117230.0,0.06706201],[117240.0,0.01737127],[117460.0,0.30043739]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088706498,[[117190.0,0.67592],[117180.0,0.70865277],[117170.0,0.09972891],[117160.0,0.04324136],[117150.0,0.19264821]],[[117200.0,2.4236],[117210.0,0.01714628],[117220.0,0.378266],[117230.0,0.69300751],[117240.0,0.01737127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088727712,[[117190.0,0.77284547],[117180.0,0.38439],[117170.0,0.16818997],[117160.0,0.23588467],[117150.0,0.29492547]],[[117200.0,2.42144],[117210.0,0.01714628],[117220.0,0.31239147],[117230.0,0.42907599],[117240.0,0.37817127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088774170,[[117180.0,0.43365],[117170.0,0.38433],[117160.0,0.02353],[117150.0,0.02353],[117140.0,0.09556462]],[[117190.0,0.82272],[117200.0,0.01702379],[117210.0,2.31949509],[117220.0,0.3608],[117230.0,0.14653223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088785772,[[117150.0,0.4968],[117140.0,0.40488622],[117130.0,0.30732258],[117120.0,0.03148591],[117110.0,0.14412242]],[[117160.0,2.41732],[117170.0,0.43796444],[117180.0,0.62463096],[117200.0,0.01702379],[117210.0,0.06654139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088816797,[[117190.0,0.49902],[117180.0,0.3608],[117170.0,0.33171199],[117160.0,0.0189923],[117150.0,0.82761]],[[117200.0,0.87616],[117210.0,0.02147],[117220.0,0.38227],[117230.0,2.24342096],[117260.0,0.00834371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088865544,[[117140.0,1.18542805],[117130.0,0.4676184],[117120.0,0.02296],[117110.0,0.10425391],[117100.0,1.10939809]],[[117150.0,2.41084],[117160.0,0.0227],[117170.0,0.0227],[117180.0,0.31790234],[117190.0,0.31718829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088889659,[[117190.0,2.53573021],[117180.0,0.45648883],[117170.0,0.27024695],[117160.0,0.02784284],[117150.0,0.65492293]],[[117200.0,0.0227],[117210.0,0.0227],[117220.0,0.0227],[117230.0,2.43082],[117250.0,0.29520234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088926896,[[117160.0,1.83444375],[117150.0,0.43630891],[117140.0,1.02025866],[117130.0,0.00085],[117120.0,0.41420656]],[[117170.0,0.83098],[117180.0,1.61918],[117190.0,0.0219],[117200.0,0.274344],[117210.0,0.14866935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088963611,[[117160.0,0.9328],[117150.0,0.613294],[117140.0,0.09595954],[117130.0,0.11419652],[117120.0,0.31886456]],[[117170.0,1.02566],[117180.0,0.29056029],[117190.0,0.3827],[117200.0,0.29135935],[117210.0,0.36932107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758088976631,[[117160.0,0.6528],[117150.0,0.73256312],[117140.0,0.12601156],[117130.0,0.00828067],[117120.0,0.21447656]],[[117170.0,1.1357],[117180.0,2.00151428],[117190.0,0.3827],[117200.0,0.40051535],[117210.0,0.00852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089028470,[[117170.0,1.61393185],[117160.0,0.44730838],[117150.0,0.8952771],[117140.0,0.48770766],[117130.0,0.34105217]],[[117180.0,0.0219],[117190.0,0.0219],[117200.0,0.83442],[117210.0,0.17127922],[117220.0,1.59764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089068600,[[117240.0,2.40514131],[117230.0,0.80828],[117210.0,0.35519837],[117200.0,0.27117042],[117180.0,0.91719017]],[[117250.0,0.02085],[117260.0,0.02087],[117270.0,0.82923],[117280.0,0.02087],[117290.0,0.25159426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089109334,[[117180.0,1.79536474],[117170.0,0.38214],[117160.0,0.11715222],[117150.0,1.20566194],[117140.0,0.19470688]],[[117190.0,0.80728],[117200.0,0.10199],[117210.0,3.41880013],[117220.0,0.02986846],[117230.0,0.38219]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089115333,[[117180.0,0.001],[117170.0,0.3608],[117160.0,0.66372729],[117150.0,0.30476237],[117140.0,0.11831679]],[[117190.0,1.41486827],[117200.0,0.52962233],[117210.0,2.27960013],[117220.0,0.02986846],[117230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089159378,[[117170.0,0.6408],[117160.0,0.3608],[117150.0,0.25246729],[117140.0,0.11553222],[117130.0,0.09732623]],[[117180.0,2.95879729],[117190.0,0.0386759],[117200.0,2.20063962],[117210.0,1.54977776],[117220.0,0.00853846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089190792,[[117110.0,0.3608],[117100.0,0.36165],[117090.0,0.01950575],[117080.0,0.27255729],[117070.0,0.0954473]],[[117120.0,0.05173],[117130.0,2.48066729],[117140.0,1.20315894],[117150.0,0.16941422],[117160.0,0.27900192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089237228,[[117120.0,0.91272],[117110.0,0.28358783],[117100.0,0.0870541],[117090.0,0.38846445],[117080.0,0.03967645]],[[117130.0,2.73961783],[117140.0,0.03741894],[117150.0,0.82185958],[117170.0,0.46585009],[117180.0,0.29358783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089283169,[[117100.0,0.19285],[117090.0,0.3608],[117080.0,0.3608],[117070.0,0.0757873],[117060.0,0.33910727]],[[117110.0,1.44668925],[117120.0,0.71155674],[117130.0,1.97713],[117140.0,0.03741894],[117150.0,0.52680422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089325793,[[117070.0,1.06966],[117060.0,0.70606404],[117050.0,0.01941],[117040.0,0.47067355],[117030.0,0.88607182]],[[117080.0,2.4286],[117090.0,0.35186674],[117100.0,0.03647117],[117110.0,0.47363251],[117120.0,1.07967674]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089335406,[[117070.0,0.99213],[117060.0,0.64445872],[117050.0,0.03923753],[117040.0,0.02710448],[117030.0,0.54965454]],[[117080.0,2.73032872],[117090.0,0.38357872],[117100.0,0.03647117],[117110.0,0.47363251],[117120.0,1.09315872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089439588,[[117070.0,0.00085],[117060.0,0.3608],[117050.0,0.53171],[117030.0,0.43281004],[117020.0,0.01763741]],[[117080.0,3.40435501],[117090.0,0.38012],[117100.0,0.03688645],[117110.0,0.09374597],[117120.0,0.74710932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089490510,[[117060.0,1.02862],[117050.0,0.54901],[117040.0,0.0939373],[117030.0,0.427411],[117020.0,0.9513011]],[[117070.0,1.17318299],[117080.0,1.63353317],[117090.0,0.30313299],[117100.0,0.39768645],[117110.0,0.43727597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089515634,[[117060.0,0.65139],[117050.0,0.53256],[117040.0,0.0930873],[117030.0,0.28960034],[117020.0,0.19723193]],[[117070.0,1.40587997],[117080.0,1.88575933],[117090.0,0.38012],[117100.0,0.39768645],[117110.0,0.52517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089591470,[[117100.0,0.27725],[117090.0,0.3608],[117080.0,0.81530964],[117070.0,0.09558187],[117060.0,0.36122798]],[[117110.0,1.13250012],[117120.0,2.26841912],[117130.0,0.44405926],[117140.0,0.15794],[117150.0,0.32967188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089628207,[[117100.0,0.38682],[117090.0,0.66395539],[117080.0,0.17086],[117070.0,0.11347985],[117060.0,0.36122798]],[[117110.0,0.06059311],[117120.0,1.61534],[117130.0,0.45244452],[117140.0,0.39390134],[117150.0,0.73234964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089668025,[[117120.0,1.68445791],[117110.0,0.27513621],[117100.0,0.26153861],[117090.0,0.81727575],[117080.0,0.46311201]],[[117130.0,0.78404],[117140.0,0.01614],[117150.0,1.87403406],[117160.0,0.1641355],[117170.0,0.39079444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089735992,[[117080.0,0.02636],[117070.0,0.3953758],[117060.0,0.82944247],[117050.0,0.01442],[117040.0,0.09050024]],[[117090.0,1.99348494],[117100.0,1.98296717],[117110.0,0.07492021],[117120.0,0.3250001],[117140.0,0.52177819]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089799458,[[117080.0,0.02634],[117070.0,0.01491],[117060.0,0.72356492],[117050.0,0.54508],[117040.0,0.39324809]],[[117090.0,0.64914364],[117100.0,1.98296717],[117110.0,0.52362021],[117120.0,0.33973351],[117160.0,0.25222364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089843986,[[117080.0,0.17171],[117070.0,0.37525],[117060.0,0.45178123],[117050.0,0.01442],[117040.0,0.13962445]],[[117090.0,3.22626166],[117100.0,0.38158071],[117110.0,0.43572021],[117120.0,0.30751451],[117130.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089883921,[[117050.0,0.73835],[117040.0,0.79639054],[117030.0,0.08958123],[117020.0,0.21845489],[117010.0,0.0854228]],[[117060.0,2.50850961],[117070.0,0.31897858],[117080.0,0.38906884],[117090.0,0.36741],[117100.0,0.47642071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089952896,[[117090.0,1.79311806],[117080.0,0.45908658],[117070.0,0.89772218],[117060.0,0.40323955],[117050.0,0.20886569]],[[117100.0,2.378],[117110.0,0.28348572],[117120.0,0.00866537],[117130.0,0.4451594],[117140.0,0.44911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758089986235,[[117070.0,0.8841],[117060.0,0.65913572],[117050.0,0.014],[117040.0,0.10191721],[117030.0,0.29748572]],[[117080.0,1.12223166],[117090.0,2.32015413],[117100.0,0.38478301],[117110.0,0.00659],[117120.0,0.74978828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090001252,[[117050.0,1.78159572],[117040.0,0.03447603],[117030.0,0.37423776],[117020.0,0.88283921],[117010.0,0.085423]],[[117060.0,0.86396],[117080.0,0.30940166],[117090.0,2.32015413],[117100.0,0.38478301],[117110.0,0.50094224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090058984,[[117060.0,0.00085],[117040.0,0.3947007],[117030.0,0.54569],[117020.0,0.08964682],[117010.0,0.12724653]],[[117070.0,3.27004601],[117080.0,0.63933433],[117090.0,0.01401071],[117100.0,0.0919729],[117110.0,0.50472224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090102917,[[117050.0,0.55372],[117040.0,0.44965941],[117030.0,0.18489],[117020.0,0.20723729],[117010.0,0.0215427]],[[117060.0,0.66667481],[117070.0,1.96651],[117080.0,0.38720832],[117090.0,0.74653658],[117100.0,0.11401213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090147756,[[117080.0,1.49482166],[117070.0,0.54558],[117060.0,0.22509639],[117050.0,0.01487],[117040.0,1.28553606]],[[117090.0,0.80264],[117100.0,0.02549723],[117110.0,2.2798088],[117120.0,0.36739],[117130.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090187588,[[117100.0,0.56842],[117090.0,0.64717516],[117080.0,0.02235484],[117070.0,0.0826554],[117060.0,0.09595369]],[[117110.0,2.65233],[117120.0,0.25223423],[117130.0,0.3958033],[117140.0,0.43506976],[117150.0,0.02325659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090242426,[[117120.0,2.78081597],[117110.0,0.18655927],[117100.0,0.0209575],[117090.0,0.464913],[117080.0,0.1707432]],[[117130.0,0.61156],[117140.0,1.5986],[117150.0,0.01703659],[117160.0,0.0174117],[117170.0,0.46349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090271050,[[117090.0,0.001],[117080.0,0.54431],[117070.0,0.62539241],[117060.0,0.12847483],[117040.0,1.19124841]],[[117100.0,1.38983241],[117110.0,0.44002726],[117120.0,0.62991251],[117130.0,0.00934],[117140.0,1.72455139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090300965,[[117110.0,0.64757241],[117100.0,1.06479],[117090.0,0.0127],[117080.0,1.25518305],[117070.0,0.00085]],[[117120.0,0.0172201],[117140.0,1.85013241],[117150.0,0.45336],[117160.0,0.61829241],[117170.0,0.05877224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090381822,[[117140.0,0.90851],[117130.0,0.19187906],[117120.0,0.75199746],[117110.0,0.86127972],[117100.0,0.25279779]],[[117150.0,2.47905],[117160.0,0.26049608],[117170.0,0.4418421],[117180.0,0.83218523],[117190.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090391833,[[117140.0,1.21030597],[117130.0,0.19197732],[117120.0,0.64577363],[117110.0,1.05273415],[117100.0,0.02018829]],[[117150.0,0.88069],[117160.0,0.00870011],[117170.0,2.27975807],[117180.0,0.83218523],[117190.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090432063,[[117160.0,1.98807885],[117150.0,1.60828967],[117140.0,0.11833212],[117130.0,0.01345],[117120.0,0.52569822]],[[117170.0,0.77808],[117180.0,0.0806],[117190.0,0.31939812],[117200.0,0.07817404],[117210.0,2.70239942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090499620,[[117130.0,0.21],[117120.0,0.53061],[117110.0,0.39349475],[117100.0,0.34366985],[117090.0,0.03268854]],[[117140.0,3.0167802],[117150.0,0.42808524],[117160.0,0.2792351],[117170.0,0.46734947],[117180.0,0.14237946]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090515734,[[117100.0,0.70624],[117090.0,0.56329854],[117080.0,0.37116403],[117060.0,0.147256],[117050.0,0.28648366]],[[117110.0,1.0513202],[117120.0,0.01023],[117130.0,1.4007802],[117140.0,1.98161658],[117150.0,0.06728524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090607709,[[117100.0,0.7108],[117090.0,0.82800856],[117080.0,0.01303],[117070.0,0.21735401],[117060.0,0.38890491]],[[117110.0,2.75776716],[117120.0,0.67206116],[117130.0,0.37103],[117140.0,0.02273658],[117150.0,0.84557604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090674564,[[117100.0,0.00385],[117090.0,0.24888],[117080.0,0.37383],[117070.0,0.65769052],[117060.0,0.39235324]],[[117110.0,3.13485434],[117120.0,0.66335587],[117130.0,0.4762614],[117140.0,0.0056],[117150.0,0.396898]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090731414,[[117050.0,1.33085052],[117040.0,0.07991968],[117030.0,0.29660052],[117020.0,0.13943997],[117010.0,0.9412715]],[[117060.0,1.07780979],[117080.0,1.98553745],[117090.0,0.71333537],[117100.0,0.01739137],[117130.0,0.07896927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090782556,[[117070.0,1.81692589],[117050.0,0.0980528],[117040.0,0.5396802],[117030.0,0.02149427],[117020.0,0.24682791]],[[117080.0,0.48724553],[117090.0,0.09375],[117100.0,0.35036482],[117110.0,2.42177],[117140.0,0.17292231]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090831303,[[117030.0,0.5842],[117020.0,0.91495175],[117010.0,0.01301],[117000.0,0.36642802],[116980.0,0.98371453]],[[117040.0,1.12201185],[117050.0,0.45681013],[117060.0,2.25721072],[117070.0,0.0311002],[117080.0,0.04602224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090843209,[[117030.0,0.202],[117020.0,0.07998],[117010.0,0.64445072],[117000.0,0.89810802],[116990.0,0.03391575]],[[117040.0,0.96223822],[117050.0,0.45681013],[117060.0,1.89641072],[117070.0,0.07712244],[117080.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090894564,[[117040.0,0.192],[117030.0,0.53168],[117020.0,0.62676041],[117010.0,0.04180457],[117000.0,0.33436771]],[[117050.0,1.67563041],[117060.0,0.45441],[117070.0,0.10960889],[117080.0,1.86542041],[117100.0,0.50472224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758090946896,[[117090.0,1.07028668],[117080.0,0.45189248],[117070.0,0.2680093],[117060.0,1.20076971],[117050.0,0.18510757]],[[117100.0,2.40521],[117110.0,0.30481408],[117120.0,0.42398171],[117130.0,0.45518],[117140.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091014149,[[117070.0,0.64967599],[117060.0,0.56356484],[117050.0,0.11263347],[117040.0,0.34188397],[117030.0,0.98855]],[[117080.0,0.80164],[117090.0,0.09173],[117100.0,1.99407666],[117110.0,0.38193304],[117120.0,0.82998821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091027770,[[117060.0,1.89774083],[117050.0,1.24919347],[117040.0,0.42829381],[117030.0,0.0988398],[117020.0,0.19164053]],[[117070.0,0.7776],[117080.0,0.0806],[117100.0,1.99007666],[117110.0,0.62555599],[117120.0,0.57787222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091075406,[[117090.0,2.52071257],[117080.0,1.03402666],[117070.0,0.18034802],[117060.0,0.29698116],[117050.0,0.37188386]],[[117100.0,0.51144],[117110.0,0.0806],[117120.0,0.04030922],[117130.0,2.32202057],[117140.0,0.39078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091125942,[[117150.0,1.64959464],[117140.0,0.52160172],[117130.0,0.96192692],[117120.0,0.39263722],[117110.0,0.0853508]],[[117160.0,0.79532],[117180.0,1.92632907],[117190.0,0.39064864],[117200.0,0.62391769],[117210.0,0.05892224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091157756,[[117180.0,1.81227101],[117170.0,0.14012],[117160.0,0.03346148],[117150.0,1.16455101],[117140.0,0.22100276]],[[117190.0,1.07279101],[117200.0,0.08254419],[117210.0,0.37484101],[117220.0,1.98725083],[117230.0,0.37346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091214726,[[117180.0,0.44367],[117170.0,0.42323101],[117160.0,0.39341148],[117150.0,0.29618101],[117140.0,0.11783972]],[[117190.0,1.18387101],[117200.0,0.39067174],[117210.0,0.73298998],[117220.0,1.62645083],[117290.0,10.18793771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091253072,[[117210.0,0.72653715],[117200.0,0.50940967],[117190.0,0.13967979],[117180.0,0.11750533],[117170.0,0.21547142]],[[117220.0,2.41516],[117230.0,0.09092441],[117240.0,0.6427675],[117250.0,2.32063],[117270.0,0.19383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091271070,[[117210.0,0.72725715],[117200.0,0.5008],[117190.0,0.04085782],[117180.0,0.22472361],[117170.0,0.06821542]],[[117220.0,0.81456],[117230.0,0.07826441],[117240.0,2.2399275],[117250.0,2.32063],[117260.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091328522,[[117210.0,0.0135],[117200.0,0.01344],[117190.0,0.73621648],[117180.0,0.5005],[117170.0,0.0976389]],[[117220.0,1.47977827],[117230.0,0.88776441],[117240.0,1.91045683],[117250.0,1.55715224],[117260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091404294,[[117220.0,0.1163],[117210.0,0.67753624],[117200.0,0.50129],[117190.0,0.03297977],[117180.0,0.28297328]],[[117230.0,1.07524131],[117240.0,2.32587293],[117250.0,1.9487],[117270.0,0.33899552],[117280.0,0.18966471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091449142,[[117220.0,0.01358],[117210.0,0.01373],[117200.0,0.11282239],[117190.0,0.65721328],[117180.0,0.50784348]],[[117230.0,1.74537923],[117240.0,2.32587293],[117250.0,1.5],[117260.0,0.49472224],[117270.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091478057,[[117200.0,0.01344],[117190.0,0.0933],[117180.0,0.01295],[117170.0,0.15970713],[117160.0,0.37391]],[[117210.0,2.05204186],[117220.0,0.2077204],[117230.0,0.00870803],[117240.0,2.42093971],[117250.0,2.19641771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091527491,[[117180.0,0.03551],[117170.0,0.01295],[117160.0,0.79775059],[117150.0,0.68564448],[117140.0,0.02025106]],[[117190.0,1.52554635],[117200.0,0.3777696],[117210.0,0.3814254],[117220.0,1.59748],[117230.0,0.05473027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091560310,[[117160.0,0.12818],[117150.0,0.01433],[117140.0,0.29679059],[117130.0,0.50133],[117120.0,0.66435823]],[[117170.0,3.08993188],[117180.0,0.77073283],[117190.0,0.06843576],[117200.0,0.65723799],[117210.0,0.3108254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091588824,[[117140.0,0.09252],[117130.0,0.01433],[117120.0,0.0128],[117110.0,0.3746587],[117100.0,0.73981117]],[[117150.0,1.50899452],[117160.0,0.63601519],[117170.0,1.695995],[117190.0,0.114458],[117200.0,0.85756129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091674806,[[117110.0,0.00285],[117100.0,0.09284],[117090.0,0.01377],[117080.0,0.3735],[117070.0,0.78417897]],[[117120.0,2.02792808],[117130.0,1.97696389],[117140.0,0.27193538],[117150.0,0.0699196],[117160.0,0.10193656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091712639,[[117100.0,0.11434],[117090.0,0.03393606],[117080.0,0.62644229],[117070.0,0.50055],[117060.0,0.10489794]],[[117110.0,2.84659227],[117120.0,1.9414],[117130.0,0.01756389],[117140.0,0.01714609],[117150.0,0.24535213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091761676,[[117130.0,0.72676229],[117120.0,0.77283525],[117110.0,0.22219199],[117100.0,0.01295],[117090.0,1.111844]],[[117140.0,0.79712],[117150.0,2.0293596],[117160.0,0.38405402],[117170.0,0.26965647],[117180.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091794707,[[117130.0,0.28752],[117120.0,0.67701109],[117110.0,0.48120878],[117100.0,0.160206],[117090.0,0.57251289]],[[117140.0,0.86156813],[117150.0,2.24275813],[117160.0,0.44527796],[117170.0,0.01756418],[117180.0,0.36391813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091826130,[[117140.0,0.09572],[117130.0,0.18399],[117120.0,0.39369296],[117110.0,0.48120878],[117100.0,0.16173149]],[[117150.0,1.96783626],[117160.0,0.44527796],[117170.0,1.61584418],[117180.0,0.32934037],[117190.0,0.06163787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091933825,[[117160.0,0.77775416],[117150.0,0.82744124],[117140.0,0.02685369],[117130.0,1.03520212],[117120.0,0.36856324]],[[117170.0,0.78988],[117180.0,0.0814821],[117190.0,1.97592341],[117200.0,0.3608],[117210.0,0.40984348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758091961756,[[117200.0,0.11408],[117190.0,0.37382],[117180.0,0.28476259],[117170.0,0.25251989],[117160.0,0.73945116]],[[117210.0,1.48252056],[117220.0,0.37825226],[117230.0,1.59772],[117240.0,0.29770697],[117250.0,0.12598832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092023495,[[117200.0,0.01422],[117190.0,0.01302],[117180.0,0.75601971],[117170.0,0.54462],[117160.0,0.10721308]],[[117210.0,3.42496052],[117220.0,0.3608],[117230.0,0.06357643],[117240.0,0.34476972],[117250.0,0.12598832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092068838,[[117190.0,0.36432],[117180.0,0.65695185],[117170.0,0.3942714],[117160.0,0.29197308],[117150.0,0.29405597]],[[117200.0,1.44205185],[117210.0,2.34073571],[117230.0,0.06357643],[117240.0,0.73183185],[117250.0,0.26822619]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092091156,[[117190.0,1.45821627],[117180.0,0.37467],[117170.0,0.09954703],[117160.0,1.15438685],[117150.0,0.19253078]],[[117200.0,0.80752],[117210.0,1.5976],[117220.0,0.33243086],[117230.0,0.37835419],[117240.0,0.69299745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092142310,[[117220.0,0.07984],[117210.0,0.01955647],[117200.0,0.01356],[117190.0,0.56437066],[117180.0,0.3741]],[[117230.0,2.07670191],[117240.0,2.338831],[117250.0,0.04602224],[117260.0,1.5],[117270.0,0.18902365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092205464,[[117220.0,0.47608],[117210.0,0.64539979],[117200.0,0.18436],[117190.0,0.82714498],[117180.0,0.2325536]],[[117230.0,0.79728],[117240.0,2.02583412],[117250.0,0.3608],[117260.0,1.8608],[117280.0,0.87651584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092250207,[[117220.0,0.09314],[117210.0,0.0133],[117200.0,0.7966513],[117190.0,0.39398498],[117180.0,0.00960956]],[[117230.0,3.26284114],[117240.0,0.62959194],[117250.0,0.06983968],[117260.0,0.01702845],[117270.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092271230,[[117220.0,0.32005991],[117210.0,0.37464],[117200.0,0.37436],[117190.0,0.28299498],[117180.0,0.37791198]],[[117230.0,3.12499975],[117240.0,0.37810064],[117250.0,0.06983968],[117270.0,0.77773215],[117290.0,0.06169771]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092310071,[[117240.0,0.85104991],[117230.0,0.45402],[117220.0,0.03399601],[117210.0,1.24180018],[117190.0,0.11489936]],[[117250.0,0.87276],[117260.0,0.36198197],[117270.0,2.24088991],[117300.0,1.90837011],[117310.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092357406,[[117280.0,0.15346515],[117270.0,1.12540748],[117260.0,0.63648377],[117250.0,0.80265],[117240.0,0.35618016]],[[117290.0,5.984e-05],[117300.0,1.68971975],[117310.0,1.95732],[117320.0,0.25143748],[117360.0,1.07747854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092397234,[[117300.0,0.01362],[117290.0,0.01447],[117280.0,0.01362],[117270.0,0.82714028],[117190.0,1.59584]],[[117310.0,1.73876734],[117320.0,0.40682224],[117330.0,0.28259028],[117340.0,0.06263787],[117350.0,1.61634615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092436373,[[117260.0,0.09219],[117250.0,0.01371],[117240.0,0.01371],[117230.0,0.54503],[117210.0,0.03698401]],[[117270.0,1.75503469],[117280.0,0.37801296],[117290.0,0.06432284],[117300.0,1.77859028],[117310.0,0.1581648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092473400,[[117260.0,0.03616],[117250.0,0.37451],[117240.0,0.89665066],[117230.0,0.11363471],[117220.0,0.10544685]],[[117270.0,2.53632389],[117280.0,0.3912974],[117290.0,0.3781006],[117310.0,0.13254917],[117320.0,0.25153706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092492016,[[117260.0,0.03716],[117250.0,0.39556734],[117240.0,0.89580066],[117230.0,0.01371],[117220.0,0.13550769]],[[117270.0,1.10596389],[117280.0,1.9878574],[117290.0,0.3781006],[117310.0,0.13254917],[117320.0,0.76187493]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092557587,[[117230.0,0.28605],[117220.0,0.54507],[117210.0,0.68112762],[117200.0,0.03342316],[117190.0,0.02615869]],[[117240.0,1.71383524],[117250.0,0.44602245],[117270.0,0.42688334],[117280.0,2.0757574],[117330.0,0.10786627]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092616940,[[117200.0,0.03665],[117190.0,0.01267],[117180.0,0.54526],[117170.0,0.6452162],[117160.0,0.02242608]],[[117210.0,3.02057365],[117220.0,0.38379759],[117230.0,0.01704462],[117240.0,0.2975561],[117250.0,0.08522245]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092674084,[[117190.0,0.03643],[117180.0,0.01385],[117170.0,0.82737139],[117160.0,0.37348],[117150.0,0.37499414]],[[117200.0,1.45429231],[117210.0,2.827204],[117220.0,0.02299759],[117230.0,0.06306686],[117240.0,0.28313139]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092736130,[[117200.0,3.14713752],[117190.0,0.5454996],[117180.0,0.03408867],[117170.0,0.1081365],[117160.0,0.95317107]],[[117210.0,0.01872],[117220.0,0.784],[117230.0,1.5],[117240.0,0.02972598],[117250.0,2.29007203]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092758957,[[117230.0,1.87196057],[117220.0,0.81645894],[117210.0,0.37499691],[117200.0,0.03416644],[117190.0,0.16209668]],[[117240.0,0.80016598],[117250.0,1.59724],[117260.0,0.38301908],[117270.0,0.65508001],[117280.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092803584,[[117170.0,0.31170001],[117160.0,0.51275],[117150.0,0.6778905],[117140.0,0.09873289],[117130.0,0.11462001]],[[117180.0,0.42845591],[117190.0,0.37452],[117200.0,2.01774224],[117210.0,0.32880597],[117220.0,0.12982419]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092859620,[[117200.0,1.3964181],[117190.0,0.40935707],[117180.0,0.9499241],[117170.0,0.03300031],[117160.0,0.44515143]],[[117210.0,2.28152],[117230.0,0.47395519],[117240.0,1.8630081],[117250.0,0.37447],[117260.0,0.03083365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092915175,[[117210.0,0.21361188],[117200.0,0.64366298],[117190.0,0.39438349],[117180.0,0.47337791],[117170.0,0.96165631]],[[117220.0,1.09798298],[117230.0,0.37441],[117240.0,2.27128958],[117250.0,0.09618644],[117270.0,0.79470892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092940596,[[117210.0,0.95881131],[117200.0,0.62521943],[117190.0,0.23884412],[117180.0,0.8623749],[117170.0,0.25273221]],[[117220.0,1.52119],[117230.0,0.01361],[117240.0,1.9884266],[117250.0,0.45698644],[117270.0,0.52480594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758092989837,[[117260.0,0.83952899],[117250.0,0.39439616],[117240.0,0.29558899],[117230.0,0.01289],[117220.0,0.186079]],[[117270.0,1.09615899],[117280.0,3.11],[117290.0,0.08000133],[117300.0,0.66858649],[117310.0,0.42390042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093055190,[[117240.0,0.01962973],[117230.0,0.78190868],[117220.0,0.4610105],[117210.0,0.13113915],[117200.0,0.34956288]],[[117250.0,2.3817728],[117260.0,0.6367672],[117270.0,0.37438],[117280.0,1.87900478],[117290.0,0.56176357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093084622,[[117230.0,0.90588658],[117220.0,0.54511],[117210.0,0.04362839],[117200.0,0.26427868],[117190.0,0.0981571]],[[117240.0,0.81374],[117250.0,0.09753443],[117260.0,2.2335672],[117270.0,0.37438],[117280.0,0.26900478]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093122356,[[117230.0,0.00285],[117210.0,0.83321791],[117200.0,0.3608],[117190.0,0.02456592],[117180.0,0.3661056]],[[117240.0,3.36208932],[117250.0,0.45833443],[117260.0,0.02455852],[117270.0,0.91656544],[117280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093205018,[[117180.0,0.64753402],[117170.0,0.56347083],[117160.0,0.35097782],[117150.0,0.01344],[117140.0,1.09599823]],[[117190.0,0.80096],[117200.0,1.69707364],[117210.0,0.62640402],[117220.0,0.40193555],[117230.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093241749,[[117180.0,1.21924861],[117170.0,0.56347083],[117160.0,0.02390921],[117150.0,1.30561211],[117140.0,0.28758819]],[[117190.0,0.80006],[117200.0,0.31452373],[117210.0,1.94321548],[117220.0,1.98897074],[117240.0,0.80835652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093287900,[[117180.0,0.39607],[117170.0,0.56347083],[117160.0,0.02390921],[117150.0,1.30525161],[117140.0,0.08649373]],[[117190.0,0.81369],[117200.0,0.29628861],[117210.0,2.2538639],[117220.0,1.97201],[117260.0,0.07704733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093325830,[[117210.0,1.34107101],[117200.0,0.6347379],[117190.0,0.11827975],[117180.0,0.22766241],[117170.0,0.0853059]],[[117220.0,0.78184],[117240.0,1.5922034],[117250.0,0.39206209],[117260.0,2.22335892],[117270.0,0.49472224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093405907,[[117250.0,0.8335437],[117240.0,0.37357],[117230.0,0.10198894],[117220.0,0.02210547],[117210.0,1.1629279]],[[117260.0,1.07995941],[117270.0,0.28898941],[117280.0,0.37459],[117290.0,1.96865322],[117300.0,1.89341941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093444134,[[117270.0,0.03582],[117260.0,0.01266],[117250.0,1.60051131],[117240.0,0.62577702],[117230.0,0.94935874]],[[117280.0,1.86162702],[117290.0,1.96865322],[117300.0,0.82264],[117380.0,0.14953192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093492071,[[117270.0,0.94535731],[117260.0,0.50859],[117250.0,0.03378429],[117240.0,1.15550384],[117230.0,0.17447724]],[[117280.0,0.79806],[117290.0,3.38817527],[117300.0,0.44312959],[117310.0,0.40775425],[117320.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093567537,[[117280.0,0.76731493],[117270.0,0.39403647],[117260.0,0.02258644],[117250.0,0.01311],[117240.0,1.27131343]],[[117290.0,1.06342],[117300.0,1.77480493],[117310.0,2.08260759],[117320.0,0.62522493]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093603463,[[117280.0,0.8124182],[117270.0,0.74315565],[117260.0,0.02258644],[117250.0,0.78747],[117240.0,0.3678484]],[[117290.0,0.79971],[117300.0,1.7925982],[117310.0,2.08260759],[117320.0,0.37401],[117330.0,0.2965082]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093653692,[[117280.0,0.8124982],[117270.0,0.74313504],[117260.0,0.10746359],[117250.0,0.934646],[117240.0,0.2825982]],[[117290.0,0.79963],[117300.0,1.51],[117310.0,2.00440579],[117320.0,0.37401],[117330.0,0.6565182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093740178,[[117300.0,0.13989968],[117290.0,0.64330365],[117280.0,0.39441249],[117270.0,0.30431272],[117260.0,0.01391]],[[117310.0,2.9731299],[117320.0,0.37365],[117330.0,1.70380381],[117340.0,0.46193],[117350.0,0.05602224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093741383,[[117300.0,0.42240333],[117290.0,0.3608],[117280.0,0.39441249],[117270.0,0.30431272],[117260.0,0.0991524]],[[117310.0,2.47199355],[117320.0,0.37365],[117330.0,1.98630746],[117340.0,0.46193],[117350.0,0.05602224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093812553,[[117300.0,2.03879498],[117290.0,0.03249214],[117280.0,1.13192448],[117270.0,0.09111182],[117260.0,0.1704868]],[[117310.0,0.82109963],[117320.0,1.5],[117330.0,1.68197495],[117340.0,0.37403],[117350.0,0.62023498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093870183,[[117300.0,1.49270808],[117290.0,0.03249214],[117280.0,0.0138],[117270.0,1.15939586],[117260.0,0.0852406]],[[117310.0,0.83238],[117320.0,1.81281356],[117330.0,0.37392],[117340.0,2.04538911],[117350.0,0.0173011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093933128,[[117250.0,0.14208],[117240.0,0.37459],[117230.0,0.39364388],[117220.0,0.12797695],[117210.0,0.06959746]],[[117260.0,0.80425],[117270.0,0.37803932],[117280.0,2.20865235],[117290.0,0.03778478],[117300.0,0.08623902]]]
["bitfinex-derivatives","BTCF0:USTF0",1758093966460,[[117250.0,1.56756879],[117240.0,0.65812879],[117230.0,0.90894978],[117220.0,0.03393983],[117210.0,0.59349679]],[[117260.0,0.79056],[117270.0,1.5],[117280.0,1.87916879],[117290.0,0.38660478],[117300.0,1.17842781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094031301,[[117240.0,0.10949],[117230.0,0.02010388],[117220.0,0.62595788],[117210.0,0.44501746],[117200.0,0.26515788]],[[117250.0,1.67585788],[117260.0,0.38863141],[117280.0,0.26336788],[117290.0,1.6132032],[117300.0,0.05602224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094034604,[[117240.0,0.004],[117210.0,0.48091],[117200.0,0.39471438],[117190.0,0.02246277],[117180.0,6.475e-05]],[[117250.0,1.71006834],[117260.0,0.38863141],[117270.0,0.4487],[117280.0,0.31939012],[117290.0,1.67484107]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094087260,[[117210.0,1.64896464],[117200.0,0.48077648],[117190.0,0.80901],[117180.0,0.31694939],[117170.0,0.40543206]],[[117220.0,0.81213682],[117230.0,1.5],[117240.0,1.61381017],[117250.0,0.72174011],[117260.0,0.38863141]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094134995,[[117280.0,0.61845232],[117270.0,0.37443],[117260.0,0.01363],[117250.0,0.59762195],[117240.0,1.17542881]],[[117290.0,3.1292119],[117300.0,0.3608],[117330.0,0.77758456],[117340.0,10.04963787],[117350.0,0.76626368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094209859,[[117280.0,0.93070625],[117270.0,0.81051625],[117260.0,0.03382994],[117250.0,0.0988779],[117240.0,1.20262555]],[[117290.0,0.78528],[117300.0,1.69056173],[117310.0,0.64348625],[117320.0,0.37812693],[117330.0,0.28268625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094219475,[[117280.0,0.64802],[117270.0,0.81051625],[117260.0,0.03382994],[117250.0,0.1892159],[117240.0,1.18145595]],[[117290.0,2.28528],[117300.0,1.97324798],[117310.0,0.3608],[117320.0,0.37812693],[117330.0,0.28268625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094294944,[[117300.0,0.03589],[117290.0,0.62591183],[117280.0,0.54758558],[117270.0,0.02212106],[117260.0,0.02019994]],[[117310.0,2.29521534],[117320.0,0.69646825],[117330.0,1.95676],[117350.0,0.4487],[117360.0,0.43371852]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094343969,[[117250.0,0.54740436],[117240.0,0.37467],[117230.0,0.01302],[117210.0,0.35009404],[117200.0,0.0952833]],[[117270.0,2.86599116],[117280.0,0.43020592],[117290.0,0.37836306],[117300.0,0.28263178],[117310.0,2.05338049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094383118,[[117210.0,1.90621356],[117200.0,0.3745],[117190.0,0.11839188],[117180.0,1.17591604],[117170.0,0.0853077]],[[117220.0,0.29472044],[117230.0,1.503],[117240.0,0.36746371],[117250.0,0.38691776],[117260.0,0.40682224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094442178,[[117260.0,0.39492],[117250.0,0.62510377],[117240.0,0.20340721],[117230.0,0.01343],[117220.0,0.0852707]],[[117270.0,2.38104],[117280.0,0.69908148],[117290.0,0.82706306],[117320.0,0.42725662],[117330.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094451081,[[117260.0,0.39492],[117250.0,0.62510377],[117240.0,0.20425721],[117230.0,0.01343],[117220.0,0.0852711]],[[117270.0,1.85940883],[117280.0,0.44765771],[117290.0,0.82706306],[117320.0,0.42725662],[117360.0,0.35929004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094514134,[[117240.0,0.001],[117230.0,0.00085],[117220.0,0.54447],[117210.0,0.64524836],[117200.0,0.10190743]],[[117250.0,3.16825564],[117260.0,0.37825953],[117270.0,1.60514506],[117280.0,0.33834848],[117290.0,0.50472224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094591702,[[117260.0,0.67836772],[117250.0,0.54458],[117240.0,0.29536772],[117230.0,0.90706261],[117210.0,0.38755491]],[[117270.0,2.5902011],[117280.0,0.43020592],[117290.0,0.4487],[117300.0,2.24034772],[117330.0,0.29274772]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094660157,[[117280.0,0.78456159],[117270.0,0.38095887],[117260.0,0.87240304],[117250.0,0.01986649],[117240.0,0.51315379]],[[117300.0,3.0968],[117310.0,0.70453436],[117320.0,0.3608],[117350.0,0.57551342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094663661,[[117290.0,0.25126159],[117280.0,0.5323],[117270.0,0.38095887],[117260.0,0.09396304],[117250.0,0.90543833]],[[117300.0,3.87712],[117310.0,0.70453436],[117320.0,0.3608],[117350.0,0.62153566],[117360.0,0.25126159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094740522,[[117280.0,0.28355947],[117270.0,0.55160887],[117250.0,0.38066649],[117240.0,0.44605451],[117200.0,0.4803291]],[[117290.0,3.01746947],[117300.0,0.28270947],[117310.0,0.45327277],[117330.0,0.77743171],[117350.0,0.18845129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094802748,[[117280.0,0.25085],[117260.0,0.63196329],[117250.0,0.53145],[117240.0,0.40417024],[117230.0,0.00840957]],[[117290.0,2.21032307],[117300.0,0.01746085],[117310.0,0.88480293],[117320.0,0.25128307],[117330.0,0.04602224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758094945475,[[117280.0,0.00085],[117250.0,0.55162598],[117240.0,0.3608],[117230.0,0.09367547],[104120.0,0.00839345]],[[117290.0,3.05963051],[117300.0,0.64352853],[117310.0,0.52400293],[117320.0,0.04602224],[117330.0,0.3443664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095010216,[[117250.0,0.8039634],[117230.0,0.37005957],[117220.0,0.8599887],[117210.0,0.08528],[117200.0,0.41566799]],[[117260.0,0.87452],[117270.0,0.09385574],[117280.0,3.70865742],[117290.0,0.4608],[117320.0,0.29735966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095086588,[[117240.0,0.29987982],[117230.0,0.55116357],[117220.0,0.3608],[117210.0,0.31084606],[117200.0,0.93817047]],[[117250.0,1.05666982],[117260.0,0.4608],[117270.0,2.33430848],[117280.0,1.5],[117290.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095091192,[[117240.0,0.29987982],[117230.0,0.55116357],[117220.0,0.3608],[117210.0,0.31084606],[117200.0,0.93817047]],[[117250.0,1.05666982],[117260.0,0.4608],[117270.0,2.33430848],[117280.0,1.5],[117290.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095205088,[[117250.0,0.00085],[117230.0,0.30305286],[117220.0,0.53145],[117210.0,0.64372337],[117200.0,0.00857627]],[[117260.0,3.12469512],[117270.0,0.72074332],[117280.0,0.0174727],[117290.0,0.49472224],[117300.0,0.47526282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095255723,[[117260.0,0.97401165],[117250.0,0.38874111],[117240.0,0.40399279],[117230.0,0.02012949],[117220.0,0.0952732]],[[117270.0,0.77288],[117280.0,1.56842412],[117290.0,0.62044503],[117300.0,1.9746269],[117320.0,0.87650648]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095281646,[[117270.0,0.61293225],[117260.0,0.1100794],[117250.0,0.38026638],[117240.0,1.18529543],[116930.0,0.46394457]],[[117280.0,0.84094412],[117290.0,2.12044503],[117300.0,1.6138269],[117310.0,0.3608],[117320.0,0.92252872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095340195,[[117270.0,0.00085],[117260.0,0.392805],[117250.0,0.38026638],[117240.0,0.65226854],[117230.0,0.30145861]],[[117280.0,0.72809662],[117290.0,1.50836278],[117300.0,2.2573525],[117310.0,0.04602224],[117320.0,0.6868621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095429973,[[117270.0,0.25217326],[117260.0,0.3608],[117250.0,0.12954224],[117240.0,0.62071964],[117220.0,0.9252522]],[[117280.0,0.86712545],[117290.0,3.73412894],[117300.0,0.37800584],[117320.0,0.92256973],[117340.0,0.06163787]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095476121,[[117270.0,0.00085],[117260.0,0.3608],[117250.0,0.12954224],[117240.0,0.65209607],[117230.0,0.0852661]],[[117280.0,1.12454065],[117290.0,1.88632568],[117300.0,2.25714553],[117320.0,0.67124647],[117330.0,0.34433756]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095569606,[[117240.0,0.28585277],[117230.0,0.38086359],[117220.0,0.47088],[117210.0,0.2923163],[117200.0,0.15254525]],[[117250.0,0.36938875],[117260.0,0.64365277],[117270.0,0.30028045],[117280.0,0.06828096],[117290.0,3.60873364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095650680,[[117240.0,0.25527946],[117230.0,0.38086359],[117220.0,0.11008],[117210.0,0.36941353],[117200.0,0.40397061]],[[117250.0,0.77192],[117260.0,0.3608],[117270.0,1.97502768],[117280.0,0.31971042],[117290.0,1.99472224]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095755562,[[117250.0,0.02286988],[117240.0,0.61224065],[117220.0,0.49957419],[117210.0,0.8569167],[104000.0,0.01]],[[117260.0,1.40979797],[117280.0,2.27724161],[117290.0,1.9487],[117300.0,0.04602224],[117320.0,0.49960275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095795099,[[117220.0,0.72232065],[117210.0,0.38078574],[117200.0,0.25144065],[117180.0,0.08536215],[117170.0,0.2343098]],[[117230.0,0.77152],[117240.0,0.61224065],[117260.0,1.98332435],[117270.0,0.01729449],[117280.0,0.36574385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095932918,[[117220.0,0.00585],[117210.0,0.75385476],[117200.0,0.38103923],[117190.0,0.00850279],[117180.0,0.28303951]],[[117230.0,1.41485476],[117240.0,0.66098733],[117250.0,1.66654264],[117260.0,0.05470066],[117270.0,0.73171476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095977059,[[117220.0,0.00585],[117200.0,0.30303456],[117190.0,0.47088],[117180.0,0.65244613],[117160.0,0.0853176]],[[117230.0,3.28709217],[117240.0,0.66098733],[117250.0,0.11544488],[117260.0,0.07031629],[117270.0,0.73171476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758095996257,[[117210.0,0.3608],[117200.0,0.61242857],[117190.0,0.11308],[117180.0,0.08621625],[117130.0,2.1091745]],[[117220.0,0.77096],[117230.0,1.85737819],[117240.0,0.48828392],[117250.0,0.36084],[117260.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096051703,[[117230.0,0.35141853],[117220.0,0.02010574],[117210.0,0.11093],[117200.0,0.7656309],[117190.0,0.72323874]],[[117240.0,1.22075709],[117250.0,2.0433754],[117260.0,0.25993714],[117270.0,0.01742667],[117280.0,0.67762633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096107970,[[117210.0,0.28389467],[117190.0,0.11008],[117180.0,0.67254098],[117170.0,0.3608],[117160.0,0.30686607]],[[117220.0,3.39095198],[117240.0,0.49623409],[117250.0,0.44874],[117260.0,0.00866465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096131988,[[117190.0,0.35460397],[117180.0,0.00085],[117170.0,0.15335883],[117160.0,0.7420515],[117150.0,0.64548969]],[[117200.0,1.20830411],[117210.0,0.01752141],[117220.0,2.22726128],[117240.0,0.46494339],[117260.0,0.04599608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096179806,[[117150.0,0.5784577],[117140.0,0.38988474],[117130.0,0.47088],[117120.0,0.60974602],[117110.0,0.77424]],[[117160.0,1.20253263],[117180.0,2.25907076],[117200.0,0.07610641],[117210.0,0.74945026],[117410.0,3.28072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096231858,[[117190.0,0.28407885],[117170.0,0.01998431],[117150.0,0.7628319],[117140.0,0.68833542],[116920.0,0.42940475]],[[117200.0,1.67822885],[117210.0,0.73133174],[117220.0,1.60655062],[117240.0,0.32922493],[117250.0,0.14069531]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096276705,[[117190.0,0.87363274],[117180.0,0.38042611],[117170.0,0.62803387],[117160.0,1.03350274],[117150.0,0.29469579]],[[117200.0,1.14212],[117210.0,0.3608],[117230.0,0.34609833],[117240.0,1.59764],[117270.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096296627,[[117190.0,0.00085],[117180.0,0.27132885],[117170.0,0.13006431],[117160.0,0.77458448],[117150.0,0.64549369]],[[117200.0,1.39312],[117210.0,0.37840765],[117220.0,1.84910274],[117230.0,0.09439559],[117240.0,0.25174274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096348664,[[117070.0,0.93731204],[117060.0,0.85039275],[117050.0,0.56264861],[117040.0,0.06720492],[117030.0,0.0854188]],[[117080.0,0.7954],[117090.0,0.38077281],[117100.0,0.3608],[117110.0,0.36991776],[117120.0,1.60665688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096352371,[[117090.0,0.57472319],[117070.0,0.63298416],[117060.0,0.66359719],[117050.0,0.19329239],[117040.0,0.87252492]],[[117100.0,1.15852],[117110.0,0.44756174],[117120.0,1.60737688],[117130.0,0.30017032],[117140.0,0.1255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096390991,[[117110.0,0.32876993],[117100.0,0.00085],[117090.0,0.6636513],[117080.0,0.70655833],[117070.0,0.15238327]],[[117120.0,1.1578],[117130.0,1.95936],[117150.0,0.35060893],[117160.0,0.05036815],[117240.0,10.35015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096434738,[[117110.0,0.00085],[117100.0,0.07674643],[117090.0,0.28361927],[117080.0,0.2174772],[117060.0,0.82291324]],[[117120.0,1.7421168],[117130.0,1.95936],[117150.0,0.38219852],[117170.0,0.50426644],[117180.0,10.14937751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096481573,[[117110.0,1.08282675],[117100.0,0.10738999],[117090.0,0.53926495],[117080.0,0.85053892],[117070.0,0.21539063]],[[117120.0,1.16983826],[117130.0,1.95936],[117140.0,0.25197675],[117150.0,0.07841129],[117160.0,0.25197675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096500694,[[117110.0,2.35331596],[117100.0,0.60704746],[117090.0,0.85274495],[117080.0,0.5354542],[117070.0,0.11267938]],[[117120.0,0.78424],[117130.0,1.59856],[117140.0,0.3608],[117150.0,0.43902566],[117160.0,0.01959031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096542946,[[117150.0,0.36086982],[117140.0,0.10733237],[117130.0,0.11008],[117120.0,0.46152468],[117110.0,0.57653071]],[[117160.0,0.91471842],[117170.0,1.95944],[117180.0,0.63699227],[117210.0,0.29332811],[117220.0,0.17599939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096609807,[[117150.0,0.61007429],[117130.0,0.15238327],[117120.0,1.02346059],[117110.0,0.37843246],[117100.0,0.09377906]],[[117160.0,0.38139031],[117170.0,1.95944],[117180.0,0.35366416],[117190.0,0.25189192],[117210.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096669565,[[117150.0,0.2841686],[117140.0,0.07680883],[117130.0,0.10733237],[117120.0,0.30055942],[117110.0,0.47088]],[[117160.0,2.0376386],[117170.0,1.61856437],[117180.0,0.63698276],[117210.0,0.7320186],[117220.0,0.18599939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096708802,[[117120.0,0.4763186],[117100.0,0.13603319],[117090.0,0.75230097],[117080.0,0.51340203],[117070.0,0.15238327]],[[117130.0,0.7216],[117140.0,0.2833186],[117150.0,0.02015919],[117160.0,0.12937379],[117170.0,1.61856437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096723719,[[117120.0,0.001],[117110.0,0.2833186],[117090.0,0.30091442],[117080.0,0.11008],[117070.0,0.53628311]],[[117130.0,3.45983736],[117150.0,0.30347779],[117160.0,0.12937379],[117170.0,0.01992437],[117180.0,1.29037916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096760044,[[117090.0,0.007],[117080.0,0.25290647],[117070.0,0.12492909],[117060.0,0.11008],[117050.0,0.15238327]],[[117100.0,3.37679652],[117120.0,0.27223659],[117130.0,0.07539876],[117150.0,0.06572563],[117160.0,0.39143026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096805173,[[117090.0,0.48138334],[117080.0,0.11008],[117070.0,0.12492909],[117060.0,0.64433334],[117050.0,0.59858337]],[[117100.0,1.16526005],[117110.0,1.95968],[117120.0,0.02018012],[117130.0,0.07539876],[117150.0,0.02015919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096848611,[[117090.0,0.29990225],[117080.0,0.35938462],[117070.0,0.48847672],[117060.0,0.59857757],[117040.0,1.3978224]],[[117100.0,0.74162005],[117110.0,1.59888],[117120.0,0.27223237],[117130.0,0.07539876],[117160.0,0.38142604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096868416,[[117090.0,0.00785],[117080.0,0.25205225],[117060.0,0.01730954],[117050.0,0.11008],[117040.0,0.77458371]],[[117100.0,2.0277523],[117110.0,1.59888],[117120.0,0.25205225],[117130.0,0.07539876],[117150.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096906245,[[117050.0,0.826],[117040.0,0.25205225],[117030.0,0.17094],[117020.0,0.09475088],[117010.0,0.23781127]],[[117060.0,1.58412804],[117070.0,3.35141225],[117080.0,0.01962518],[117100.0,0.14652651],[117130.0,0.50426644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096951870,[[117050.0,1.62712606],[117040.0,0.1965341],[117030.0,1.16097734],[117020.0,0.45603921],[117010.0,1.04771377]],[[117060.0,1.40765914],[117070.0,1.59936],[117080.0,0.35955148],[117090.0,1.5],[117100.0,0.01999289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758096998641,[[117050.0,1.0726836],[117040.0,0.26926624],[117030.0,0.26512442],[117020.0,1.38670248],[117010.0,0.4562307]],[[117060.0,1.50916],[117070.0,0.01985142],[117080.0,0.07575554],[117090.0,3.11906918],[117100.0,0.25223013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097051776,[[117050.0,0.42658417],[117040.0,0.01709903],[117030.0,0.45467417],[117020.0,0.26926076],[117010.0,0.3608]],[[117060.0,1.51012],[117070.0,0.01985142],[117080.0,1.95888971],[117090.0,1.80348335],[117120.0,0.42088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097092614,[[117050.0,0.83502282],[117040.0,0.26927185],[117030.0,0.2563548],[117020.0,0.54463756],[117010.0,0.3608]],[[117060.0,1.50668],[117080.0,1.69493713],[117090.0,1.5],[117100.0,0.27195441],[117120.0,0.3893248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097112536,[[117070.0,0.02085],[117060.0,0.25217282],[117050.0,0.17094],[117040.0,0.73767532],[117030.0,0.59859967]],[[117080.0,4.56275445],[117090.0,0.62131952],[117100.0,0.01978159],[117120.0,0.38079706],[117130.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097165083,[[117070.0,0.00085],[117060.0,0.28376087],[117040.0,0.01696648],[117030.0,0.92310434],[117020.0,0.52275558]],[[117080.0,4.59621596],[117090.0,0.65290757],[117100.0,0.01978159],[117120.0,0.41238511],[117130.0,0.49426644]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097231134,[[117020.0,0.44],[117010.0,0.26942502],[117000.0,0.56925347],[116990.0,0.69551262],[116980.0,0.15238327]],[[117030.0,1.14592],[117040.0,2.05536416],[117060.0,1.5],[117070.0,0.01990352],[117130.0,0.07594407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097260759,[[117020.0,1.10235012],[117010.0,0.36165],[117000.0,0.83824526],[116990.0,0.33470922],[116980.0,0.80106375]],[[117030.0,1.1458],[117040.0,2.05536416],[117050.0,0.25235012],[117060.0,1.5],[117070.0,0.01990352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097290084,[[117020.0,0.88477397],[117000.0,0.86981911],[116990.0,0.33471092],[116980.0,1.31396702],[116970.0,0.90394417]],[[117030.0,1.14544],[117040.0,2.33928813],[117060.0,1.78392397],[117070.0,0.01990352],[117090.0,0.28392397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097328512,[[117020.0,0.01085],[117000.0,0.40141564],[116980.0,0.65648722],[116970.0,0.65311885],[116910.0,2.35675913]],[[117030.0,1.96268794],[117040.0,2.05532662],[117060.0,1.90934815],[117080.0,0.05556644],[117090.0,0.06075525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097391359,[[117020.0,1.04330242],[117010.0,0.38675447],[117000.0,1.14403118],[116990.0,0.7994221],[116980.0,0.23783587]],[[117030.0,0.78208],[117040.0,1.9800126],[117050.0,0.42913318],[117060.0,1.75245242],[117080.0,0.25245242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097428180,[[117020.0,1.38864404],[117010.0,0.57978834],[117000.0,0.98243421],[116990.0,0.1882337],[116980.0,0.15238327]],[[117040.0,0.3608],[117050.0,0.42913318],[117060.0,3.09984],[117090.0,0.41488482],[117100.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097455818,[[117060.0,2.56882606],[117050.0,1.26719081],[117040.0,0.16077302],[117030.0,0.10298305],[117020.0,0.24780627]],[[117070.0,0.78852],[117090.0,0.58095042],[117100.0,3.53671516],[117110.0,0.28389702],[117120.0,0.28389702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097524869,[[117020.0,0.88692895],[117000.0,1.19611614],[116990.0,0.49422247],[116980.0,0.8666896],[116970.0,0.29392895]],[[117030.0,1.15072098],[117040.0,2.31160892],[117050.0,0.01987223],[117060.0,0.28392895],[117100.0,2.69282412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097574515,[[117030.0,0.28492895],[117020.0,0.11845347],[117010.0,0.01740723],[117000.0,1.03341439],[116990.0,0.53869519]],[[117040.0,1.67556895],[117050.0,0.38909572],[117060.0,1.95028812],[117090.0,0.48392895],[117100.0,2.00455687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097590726,[[117020.0,0.26427357],[117000.0,0.35242357],[116990.0,0.4016399],[116980.0,0.54680779],[116940.0,0.21551952]],[[117030.0,0.3608],[117040.0,0.61322357],[117050.0,0.02829572],[117060.0,1.66635917],[117070.0,0.1252467]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097636763,[[116970.0,0.92002704],[116960.0,0.15238327],[116950.0,0.76285562],[116940.0,0.3608],[116930.0,0.0854847]],[[116980.0,0.3608],[116990.0,0.3608],[117000.0,1.03282357],[117010.0,0.01986938],[117030.0,1.61977289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097717240,[[116970.0,0.258],[116960.0,0.00085],[116950.0,0.40197614],[116940.0,0.47708579],[116930.0,0.43047522]],[[116980.0,1.16060549],[116990.0,2.0370129],[117000.0,1.75261656],[117010.0,0.01986938],[117030.0,0.01981289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097757672,[[116970.0,0.00885],[116950.0,0.32125347],[116940.0,0.18849807],[116930.0,0.5912477],[116920.0,0.69890716]],[[116980.0,1.39329656],[116990.0,3.55654349],[117000.0,0.2727696],[117010.0,0.01986938],[117020.0,0.12872127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097820813,[[116970.0,0.00485],[116960.0,0.28423033],[116950.0,0.10760347],[116940.0,0.6863784],[116930.0,0.51318327]],[[116980.0,3.03387033],[116990.0,1.95626349],[117000.0,0.30438337],[117020.0,0.12872127],[117030.0,0.3300872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097864662,[[116970.0,0.00485],[116950.0,0.25268496],[116930.0,0.12521229],[116920.0,0.63727496],[116910.0,0.53875195]],[[116980.0,3.02773413],[116990.0,1.95626349],[117000.0,0.25268496],[117010.0,0.04585687],[117020.0,0.13872127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097886583,[[116930.0,1.37700201],[116910.0,1.19928874],[116900.0,0.73707548],[116890.0,0.0855131],[116880.0,1.32708295]],[[116940.0,0.43932668],[116950.0,2.24622972],[116960.0,0.01985497],[116970.0,0.28438972],[116980.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097923620,[[116930.0,0.004],[116920.0,0.28523972],[116910.0,0.40911894],[116900.0,0.48459],[116890.0,0.45474066]],[[116940.0,1.5077964],[116950.0,1.98184336],[116960.0,0.14597603],[116970.0,0.28438972],[116980.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758097991069,[[116900.0,0.102],[116890.0,0.25282638],[116880.0,0.00063],[116860.0,0.83862015],[116850.0,0.56395007]],[[116910.0,1.5249772],[116920.0,1.85434638],[116940.0,0.07852668],[116950.0,0.02000336],[116970.0,0.18395385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098027813,[[116820.0,0.45178068],[116800.0,0.38459],[116790.0,0.64558068],[116780.0,0.48192088],[116770.0,0.06692207]],[[116830.0,1.43406068],[116840.0,0.3608],[116850.0,1.87353488],[116860.0,0.028689],[116870.0,1.62195536]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098041117,[[116820.0,2.56704204],[116810.0,0.84813379],[116800.0,0.00085],[116790.0,0.2029408],[116780.0,0.89916138]],[[116840.0,0.3608],[116850.0,0.42983179],[116860.0,0.028689],[116870.0,1.62195536],[116910.0,0.1616172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098065733,[[116790.0,0.42788],[116780.0,0.31],[116770.0,0.38459],[116760.0,0.4681492],[116750.0,0.36088459]],[[116800.0,0.3608],[116820.0,2.39692],[116830.0,0.02022973],[116850.0,0.02023472],[116860.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098093456,[[116780.0,1.17873],[116770.0,0.37805588],[116760.0,1.88568075],[116750.0,0.16186406],[116740.0,0.02739527]],[[116790.0,0.87568],[116800.0,0.3608],[116810.0,0.64645645],[116820.0,1.60212],[116860.0,0.04585687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098129798,[[116790.0,0.00085],[116770.0,0.07673686],[116760.0,0.7216235],[116750.0,0.83948008],[116740.0,0.74809854]],[[116800.0,1.7301543],[116810.0,0.3808457],[116820.0,1.60212],[116830.0,0.08856838],[116840.0,0.2620069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098163322,[[116760.0,0.42888],[116750.0,0.3619674],[116730.0,0.77800855],[116720.0,0.38671637],[116630.0,1.25986419]],[[116770.0,1.56527878],[116780.0,0.3805936],[116790.0,3.38817948],[116810.0,0.0200457],[116820.0,0.28509948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098199538,[[116760.0,0.42888],[116750.0,0.3304226],[116740.0,0.46841907],[116730.0,0.8308743],[116720.0,0.27112707]],[[116770.0,1.26732369],[116780.0,0.63414828],[116790.0,3.10308],[116800.0,0.25355468],[116830.0,0.04585687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098212844,[[116760.0,0.07786792],[116750.0,0.25355468],[116740.0,0.10846907],[116730.0,0.74524],[116720.0,0.35676627]],[[116770.0,1.51687837],[116780.0,0.3805936],[116790.0,3.10308],[116800.0,0.25355468],[116830.0,0.66935615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098255672,[[116780.0,1.00873],[116770.0,0.82209757],[116760.0,0.72604056],[116750.0,1.0093053],[116740.0,0.0856275]],[[116790.0,1.17768],[116800.0,1.8608],[116820.0,1.87713798],[116830.0,0.07668043],[116900.0,0.20313279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098288397,[[116810.0,0.00085],[116800.0,0.36192779],[116790.0,0.66949978],[116780.0,0.12525943],[116770.0,0.3608]],[[116820.0,1.44558833],[116830.0,0.3608],[116840.0,1.59838228],[116850.0,0.28505978],[116860.0,0.03288371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098296295,[[116810.0,0.28590978],[116790.0,0.28505978],[116780.0,0.09450128],[116770.0,0.74524],[116760.0,0.86517202]],[[116820.0,2.23782833],[116830.0,0.3608],[116840.0,1.59838228],[116850.0,0.01],[116860.0,0.03288371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098361522,[[116870.0,0.00085],[116850.0,0.2651637],[116840.0,0.3608],[116830.0,0.37789189],[116820.0,0.53875788]],[[116880.0,1.22076914],[116890.0,1.9638],[116900.0,0.29317087],[116910.0,0.12313641],[116930.0,0.06113279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098390441,[[116840.0,0.34896517],[116820.0,0.64568517],[116810.0,0.3608],[116800.0,0.56399007],[116790.0,0.36297476]],[[116850.0,3.14136945],[116860.0,0.38074388],[116880.0,0.41599286],[116890.0,0.01],[116900.0,0.70373414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098431875,[[116840.0,0.001],[116830.0,0.28488517],[116820.0,0.07686801],[116810.0,0.37788358],[116800.0,0.85286616]],[[116850.0,3.56489462],[116860.0,1.98334388],[116880.0,0.28488517],[116900.0,0.02800717],[116940.0,10.07729279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098493924,[[116790.0,0.12653],[116780.0,0.34774029],[116770.0,0.76252735],[116760.0,0.68158955],[116750.0,0.19324356]],[[116800.0,1.17576],[116810.0,0.3219509],[116820.0,0.36922518],[116830.0,1.62288948],[116840.0,0.27355257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098530349,[[116750.0,0.12556],[116740.0,0.28514732],[116730.0,0.64594732],[116720.0,0.83958415],[116700.0,1.23396112]],[[116760.0,1.25274752],[116770.0,0.38082798],[116790.0,1.80476678],[116800.0,1.6032],[116810.0,0.02028455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098560058,[[116750.0,0.06554],[116740.0,0.07686801],[116730.0,0.3608],[116720.0,0.93762859],[116710.0,0.09402397]],[[116760.0,1.25070752],[116770.0,2.2696153],[116790.0,1.80476678],[116810.0,0.02028455],[116820.0,0.99956782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098601313,[[116760.0,0.06308],[116750.0,0.6163971],[116740.0,0.37815021],[116720.0,0.80844233],[116710.0,0.08524098]],[[116770.0,2.87051729],[116780.0,0.2535971],[116790.0,1.88041946],[116800.0,0.2535971],[116820.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098661667,[[116770.0,3.27078326],[116760.0,0.81006832],[116750.0,0.48561633],[116740.0,0.56207921],[116730.0,0.0856355]],[[116790.0,1.16588],[116800.0,0.3608],[116810.0,1.57819569],[116820.0,0.02001157],[116830.0,0.28528803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098692702,[[116800.0,0.78642669],[116790.0,0.31325921],[116780.0,0.36956391],[116770.0,0.53054271],[116760.0,0.26316942]],[[116810.0,0.3608],[116820.0,0.3608],[116830.0,1.05628942],[116850.0,0.01998615],[116880.0,0.31903605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098707608,[[116800.0,0.02225727],[116790.0,0.31410921],[116780.0,0.3608],[116770.0,0.44739438],[116760.0,0.44640668]],[[116810.0,0.3608],[116820.0,0.68193746],[116830.0,0.81172352],[116840.0,0.25316942],[116850.0,0.01998615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098775253,[[116820.0,0.28588232],[116810.0,0.80068],[116800.0,0.4769361],[116790.0,1.11221607],[116780.0,0.15238327]],[[116830.0,0.42982313],[116840.0,0.65455672],[116850.0,0.30501847],[116880.0,0.44714208],[116890.0,0.70411764]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098801282,[[116820.0,0.00085],[116810.0,0.28503232],[116800.0,0.10762616],[116790.0,0.58100232],[116780.0,1.06252325]],[[116830.0,0.71485545],[116840.0,0.3695244],[116850.0,0.43387575],[116880.0,0.42713232],[116890.0,0.77031451]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098834013,[[116820.0,0.00085],[116810.0,0.25331709],[116800.0,0.10762616],[116790.0,0.15238327],[116780.0,0.76848234]],[[116830.0,1.22914313],[116840.0,0.62284149],[116850.0,0.29051646],[116870.0,0.4487],[116880.0,0.29917396]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098881944,[[116820.0,0.00085],[116810.0,0.28501877],[116790.0,0.28501877],[116780.0,0.79061146],[116770.0,0.446407]],[[116830.0,1.22840086],[116840.0,0.36924065],[116850.0,0.43587328],[116870.0,0.84448999],[116880.0,0.73371877]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098941994,[[116850.0,1.03406781],[116840.0,0.25321781],[116830.0,0.5801107],[116820.0,1.47013668],[116810.0,0.0855776]],[[116860.0,1.15788],[116870.0,0.43800606],[116890.0,0.29341871],[116900.0,0.12778889],[116940.0,0.14681279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758098985039,[[116850.0,0.00085],[116840.0,0.25321781],[116830.0,0.10763545],[116820.0,0.01744668],[116810.0,0.80915327]],[[116860.0,1.79068761],[116870.0,0.07720606],[116880.0,0.25321781],[116890.0,0.0402009],[116900.0,0.04585687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099031579,[[116850.0,0.00085],[116820.0,0.10763545],[116810.0,0.67680615],[116790.0,0.43726021],[103630.0,0.03146852]],[[116860.0,1.82114674],[116870.0,0.07720606],[116880.0,0.28487694],[116890.0,0.16244],[116910.0,1.44976821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099116933,[[116880.0,1.10003052],[116870.0,0.48817752],[116860.0,1.44717],[116850.0,0.43697353],[116840.0,0.18332772]],[[116890.0,0.02034],[116900.0,1.1512],[116910.0,0.3608],[116920.0,0.28459026],[116940.0,0.28459026]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099133937,[[116850.0,0.57318052],[116840.0,0.38067126],[116830.0,1.5321329],[116820.0,0.40141498],[116810.0,0.0855776]],[[116860.0,1.1506],[116870.0,0.44528223],[116880.0,0.28459026],[116890.0,0.03768766],[116910.0,0.31029681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099180770,[[116860.0,0.002],[116850.0,0.25310418],[116840.0,0.12812558],[116830.0,0.29597],[116820.0,0.3693704]],[[116870.0,1.6700149],[116880.0,0.42981413],[116890.0,0.03768766],[116910.0,0.15695985],[116920.0,0.71180418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099274760,[[116870.0,1.17240744],[116860.0,0.07011399],[116850.0,1.64171843],[116840.0,0.65677],[116830.0,0.25763676]],[[116880.0,1.14652],[116890.0,0.38114],[116900.0,1.5],[116910.0,0.00861133],[116940.0,0.43687872]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099310691,[[116880.0,0.25384935],[116870.0,0.01733155],[116860.0,0.5473465],[116850.0,1.24842625],[116840.0,0.54896935]],[[116890.0,1.16566],[116900.0,1.8608],[116910.0,0.26161068],[116920.0,1.69165908],[116940.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099341112,[[116880.0,0.25384935],[116850.0,0.37819815],[116840.0,1.17011971],[116830.0,0.00838747],[116820.0,0.1711386]],[[116890.0,2.7667],[116900.0,0.68313677],[116910.0,0.02804946],[116920.0,0.41538075],[116930.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099406375,[[116850.0,1.13244962],[116840.0,0.40369801],[116830.0,0.54330473],[116820.0,0.64552481],[116810.0,0.23796007]],[[116860.0,1.50396],[116880.0,1.80444334],[116890.0,1.62214],[116900.0,0.06933742],[116920.0,0.28296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099480848,[[116880.0,0.71310309],[116870.0,0.19189831],[116860.0,1.23534119],[116850.0,0.80915327],[116840.0,0.33865679]],[[116890.0,1.16186],[116900.0,0.43013742],[116910.0,1.63028227],[116920.0,0.25310309],[116950.0,0.13520854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099507180,[[116900.0,1.94648704],[116890.0,0.3608],[116880.0,1.13437836],[116870.0,0.08421335],[116860.0,0.24792367]],[[116910.0,0.004],[116920.0,1.1418],[116930.0,0.64531364],[116940.0,0.07732337],[116950.0,1.62172748]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099577241,[[116930.0,0.00485],[116920.0,0.01729511],[116910.0,0.25284716],[116900.0,0.09955567],[116890.0,0.4153224]],[[116940.0,1.66328633],[116950.0,2.0312647],[116960.0,0.2613916],[116970.0,0.01975503],[116980.0,0.05585687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099592652,[[116930.0,0.00485],[116910.0,0.36060802],[116900.0,0.08232],[116890.0,0.22204324],[116880.0,0.69916976]],[[116940.0,1.75436716],[116950.0,1.6704647],[116960.0,0.2613916],[116980.0,0.05585687],[116990.0,0.69222572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099646502,[[116840.0,0.00085],[116820.0,0.10793174],[116810.0,0.32141086],[116790.0,2.48509998],[116770.0,0.28370085]],[[116850.0,1.29081862],[116860.0,1.60208],[116870.0,0.7885109],[116880.0,0.28460931],[116890.0,1.51989523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099698749,[[116800.0,0.85824969],[116790.0,0.7080431],[116780.0,0.51187134],[116760.0,0.49124686],[116750.0,1.7519412]],[[116810.0,1.14032],[116820.0,0.26172134],[116840.0,0.61404969],[116850.0,0.08804503],[116870.0,0.17171803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099781835,[[116800.0,1.37497331],[116790.0,0.69211691],[116780.0,0.44312],[116770.0,0.62501194],[116760.0,1.218695]],[[116810.0,1.50008],[116820.0,3.10304],[116830.0,0.29372441],[116840.0,0.01970046],[116850.0,0.35352996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099797028,[[116820.0,0.76263896],[116800.0,1.64659987],[116790.0,0.68221086],[116780.0,0.0855992],[116770.0,0.26556026]],[[116830.0,1.139],[116840.0,1.88050046],[116850.0,0.33025549],[116860.0,1.60284],[116900.0,1.14056945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099848980,[[116840.0,0.00585],[116830.0,0.10776086],[116820.0,0.48448327],[116810.0,0.44312],[116800.0,1.05090069]],[[116850.0,1.66107886],[116860.0,0.3608],[116870.0,1.62247542],[116880.0,0.33100582],[116890.0,0.02029524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099911724,[[116840.0,0.00585],[116820.0,0.01753115],[116810.0,0.07705802],[116800.0,0.33564708],[116790.0,0.75767125]],[[116850.0,3.01350382],[116860.0,0.3608],[116870.0,0.29289939],[116880.0,0.0877037],[116890.0,1.16331809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758099960372,[[116800.0,0.012],[116790.0,0.07687009],[116780.0,0.21365],[116770.0,0.4607973],[116760.0,0.56739614]],[[116810.0,1.82906287],[116820.0,0.01990303],[116840.0,0.27286372],[116850.0,1.7648112],[116870.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100042450,[[116780.0,0.005],[116770.0,0.07687009],[116760.0,0.12517851],[116740.0,0.30448445]],[[116790.0,3.37501936],[116800.0,0.25350947],[116810.0,0.21947579],[116820.0,0.14881901],[116830.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100119823,[[116770.0,0.07687009],[116760.0,0.10776086],[116750.0,0.01756301],[116740.0,0.5161941],[116730.0,0.92643223]],[[116780.0,0.28521398],[116790.0,3.28601398],[116800.0,1.62370999],[116810.0,0.21947579],[116820.0,0.41412996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100130028,[[116760.0,0.07887009],[116750.0,0.01756301],[116740.0,0.62480496],[116730.0,0.09104694],[116720.0,0.58029842]],[[116770.0,0.99954695],[116780.0,1.96424],[116790.0,1.78521398],[116800.0,0.16240999],[116810.0,0.07737579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100200717,[[116750.0,0.01956301],[116740.0,0.33892329],[116730.0,0.34465416],[116720.0,0.51355785],[116710.0,0.51318327]],[[116760.0,1.50589749],[116770.0,1.56831899],[116780.0,1.62340573],[116800.0,0.41601721],[116820.0,0.12891598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100312700,[[116750.0,0.07995218],[116740.0,0.48440432],[116730.0,0.19899003],[116720.0,0.68148514],[116710.0,0.4464462]],[[116760.0,1.75044999],[116770.0,1.57698113],[116780.0,1.62329494],[116800.0,0.25356999],[116820.0,0.12891598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100397254,[[116760.0,1.33413402],[116750.0,0.74655882],[116740.0,0.47618043],[116730.0,1.07315201],[116720.0,0.27069534]],[[116770.0,1.13592],[116780.0,0.3608],[116790.0,1.90880974],[116800.0,1.50843552],[116810.0,0.08882568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100417786,[[116770.0,0.97437156],[116760.0,1.42440414],[116750.0,0.4591212],[116740.0,0.54461305],[116730.0,0.0856363]],[[116780.0,1.1388],[116790.0,1.98431773],[116800.0,0.00868468],[116810.0,0.34229582],[116830.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100488247,[[116770.0,0.00085],[116760.0,0.39224388],[116750.0,0.30867],[116740.0,0.12054236],[116730.0,1.43369923]],[[116780.0,2.03440923],[116790.0,0.30508696],[116800.0,0.00868468],[116810.0,1.69206568],[116820.0,0.28516923]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100590439,[[116770.0,0.00085],[116760.0,0.01278],[116750.0,0.37504509],[116740.0,0.03884407],[116730.0,1.06356319]],[[116780.0,2.03433083],[116790.0,1.90902272],[116800.0,1.50868468],[116810.0,0.06872688],[116820.0,0.3313124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100643299,[[116770.0,0.00085],[116760.0,0.08987426],[116750.0,0.26628127],[116740.0,0.13794445],[116730.0,0.67904691]],[[116780.0,4.10195789],[116800.0,0.26226595],[116810.0,0.06872688],[116840.0,0.3816026],[116860.0,10.02216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100691929,[[116770.0,0.01448],[116760.0,0.0299911],[116750.0,0.26628127],[116740.0,0.10719635],[116730.0,0.66534691]],[[116780.0,4.87599789],[116800.0,0.26226595],[116810.0,0.06872688],[116830.0,0.01],[116880.0,0.0767829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100820215,[[116770.0,0.12801386],[116760.0,0.12181429],[116750.0,0.32815167],[116740.0,0.78129906],[116730.0,0.45492667]],[[116780.0,1.41310854],[116790.0,1.97706],[116800.0,1.79131001],[116810.0,0.08150688],[116830.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100876565,[[116740.0,0.02623],[116730.0,0.39339154],[116720.0,0.30985],[116710.0,0.49073864],[116700.0,0.70967838]],[[116750.0,1.82391514],[116760.0,0.29420838],[116770.0,0.01278],[116780.0,0.01993158],[116790.0,1.88882838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100901282,[[116720.0,1.08157831],[116710.0,0.77349287],[116700.0,0.53179974],[116690.0,1.10259649],[116680.0,0.51099082]],[[116730.0,0.77552],[116740.0,1.96448],[116750.0,0.42834298],[116760.0,0.27355888],[116800.0,1.7738751]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100931122,[[116730.0,0.14238974],[116720.0,0.01472],[116710.0,1.0956712],[116700.0,0.6985668],[116690.0,0.10289809]],[[116740.0,1.63996831],[116750.0,0.42834298],[116760.0,1.8857217],[116800.0,1.79982988],[116810.0,0.52011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758100971945,[[116740.0,1.31703517],[116730.0,0.2993642],[116720.0,0.82324103],[116710.0,1.32149289],[116700.0,0.62922035]],[[116750.0,1.13844],[116760.0,2.31905118],[116770.0,0.028505],[116790.0,0.2854642],[116800.0,1.6422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101042419,[[116740.0,2.11133833],[116730.0,1.29732241],[116720.0,0.48419172],[116710.0,0.16855739],[116700.0,0.37947153]],[[116750.0,0.002],[116760.0,1.13692],[116770.0,0.44830535],[116780.0,1.86600154],[116800.0,1.75361781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101067824,[[116780.0,0.30008781],[116770.0,0.77803548],[116760.0,1.50697425],[116750.0,0.08173588],[116740.0,0.2497204]],[[116790.0,0.6108],[116800.0,2.03333563],[116820.0,0.25361781],[116840.0,0.84451781],[116900.0,0.7017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101147688,[[116820.0,0.3126588],[116810.0,0.210662],[116800.0,0.64465255],[116790.0,1.73283615],[116780.0,0.0855992]],[[116830.0,1.21020087],[116840.0,0.38968974],[116860.0,1.85603846],[116870.0,0.01955531],[116880.0,0.39551846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101184628,[[116820.0,0.67038734],[116810.0,0.06511901],[116800.0,0.79874455],[116790.0,1.43919894],[116780.0,0.3608]],[[116830.0,1.20908087],[116840.0,0.38971313],[116850.0,0.25331846],[116860.0,1.60272],[116870.0,0.14994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101236177,[[116820.0,0.06314],[116810.0,0.01294],[116800.0,0.01294],[116790.0,0.50555816],[116780.0,0.37621702]],[[116830.0,2.13871683],[116840.0,1.63172857],[116850.0,0.28493798],[116870.0,0.15994272],[116880.0,0.63696157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101311941,[[116820.0,0.08448],[116810.0,0.01294],[116800.0,0.1207341],[116790.0,0.28387757],[116780.0,0.45853702]],[[116830.0,1.84075593],[116840.0,1.86480049],[116870.0,0.18644898],[116880.0,0.84427149],[116890.0,0.06141543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101459580,[[116820.0,0.01868],[116810.0,0.01294],[116800.0,0.01294],[116790.0,0.01294],[116780.0,0.70594752]],[[116830.0,2.08774838],[116840.0,1.6028],[116850.0,0.48950606],[116860.0,0.1421],[116870.0,0.74468773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101502521,[[116800.0,0.01294],[116790.0,0.01294],[116780.0,0.01381],[116770.0,0.1216041],[116760.0,0.34706159]],[[116810.0,3.67904526],[116830.0,0.1421],[116840.0,0.25351313],[116850.0,0.21437681],[116860.0,0.49476157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101560964,[[116800.0,0.03478],[116790.0,0.01294],[116780.0,0.39274564],[116770.0,0.01381],[116760.0,0.8400169]],[[116810.0,3.44574829],[116840.0,0.25351313],[116850.0,0.34647681],[116860.0,0.49476157],[116870.0,0.76004159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101635324,[[116800.0,0.9656627],[116790.0,0.01376],[116780.0,1.09840192],[116770.0,0.30973],[116760.0,0.57062892]],[[116810.0,1.49976],[116830.0,0.25334617],[116840.0,0.01961505],[116850.0,3.18002907],[116870.0,0.26956254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101697565,[[116800.0,0.33960411],[116790.0,0.167852],[116780.0,0.08359332],[116770.0,0.50782825],[116760.0,1.10574577]],[[116810.0,1.78468567],[116820.0,0.02026706],[116840.0,1.62258586],[116850.0,1.86219474],[116870.0,0.31562411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101724089,[[116800.0,0.01376],[116790.0,0.01376],[116780.0,0.423865],[116770.0,0.30973],[116760.0,0.31861567]],[[116810.0,2.68119455],[116820.0,0.28504567],[116830.0,0.02018119],[116850.0,1.86219474],[116860.0,0.04606157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101900694,[[116790.0,0.03603],[116780.0,0.26723873],[116770.0,0.13864986],[116760.0,0.30072873],[116750.0,0.24813517]],[[116800.0,0.005],[116810.0,2.41324408],[116840.0,0.25347873],[116850.0,0.58191064],[116860.0,0.06141543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758101937924,[[116790.0,1.21395193],[116780.0,0.9413453],[116770.0,0.48081989],[116760.0,0.41787958],[116750.0,0.74124092]],[[116800.0,0.77796],[116810.0,2.32496],[116830.0,0.30520169],[116840.0,1.5],[116850.0,0.36216405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102000363,[[116800.0,1.04227266],[116790.0,0.27051594],[116780.0,1.1514348],[116770.0,0.29746555],[116760.0,0.96037027]],[[116810.0,0.72264],[116820.0,0.77612],[116840.0,3.10296],[116850.0,0.35009013],[116870.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102016368,[[116800.0,2.90400076],[116790.0,0.03083134],[116780.0,0.36444285],[116770.0,0.0993673],[116760.0,0.96037027]],[[116810.0,0.58364],[116830.0,0.77604],[116850.0,1.6106588],[116860.0,1.61436],[116870.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102070806,[[116820.0,1.17660492],[116810.0,0.93773267],[116800.0,0.57965395],[116790.0,0.29863688],[116780.0,0.1763448]],[[116830.0,0.03582],[116840.0,0.0129],[116850.0,0.62600688],[116860.0,0.08981771],[116880.0,1.88731688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102124149,[[116820.0,1.94528791],[116810.0,0.65656092],[116800.0,0.33875765],[116790.0,0.0993536],[116780.0,1.7787851]],[[116830.0,0.01427],[116840.0,0.0129],[116850.0,0.01389],[116860.0,0.50283833],[116880.0,1.85561605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102209109,[[116830.0,0.88144287],[116820.0,0.438977],[116810.0,1.18747665],[116800.0,0.28368465],[116790.0,0.28490226]],[[116840.0,0.82912919],[116850.0,0.29806226],[116860.0,0.08282221],[116870.0,1.52158129],[116880.0,1.88738226]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102275959,[[116760.0,0.03657],[116750.0,0.36110474],[116740.0,0.68284595],[116730.0,0.58503124],[116720.0,1.11426402]],[[116770.0,1.06439272],[116780.0,0.03347612],[116790.0,1.58353285],[116800.0,1.87828143],[116810.0,0.12815691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102358247,[[116760.0,0.03657],[116750.0,0.28530968],[116740.0,0.48602184],[116730.0,0.80887967],[116720.0,0.07004735]],[[116770.0,2.59603968],[116780.0,1.63683183],[116790.0,0.36884253],[116800.0,0.02209871],[116810.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102390172,[[116760.0,0.56023826],[116750.0,0.10780202],[116740.0,0.37821982],[116730.0,0.90517569],[116720.0,0.52174641]],[[116770.0,0.03553],[116780.0,1.63683183],[116790.0,0.33713366],[116800.0,0.02209871],[116810.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102450921,[[116740.0,0.65103495],[116730.0,0.46860202],[116720.0,0.37440255],[116710.0,0.23972654],[116700.0,0.34314495]],[[116750.0,0.32848853],[116760.0,0.29784495],[116770.0,1.61693],[116780.0,0.01337],[116790.0,1.8553978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102516481,[[116710.0,0.01266],[116700.0,0.06322],[116690.0,0.12102202],[116680.0,0.01322],[116670.0,0.71242516]],[[116720.0,2.02504377],[116730.0,0.77548],[116750.0,1.82354742],[116760.0,0.38346487],[116770.0,0.05606157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102592756,[[116660.0,0.26292],[116650.0,0.01392],[116640.0,0.01292],[116630.0,0.01292],[116620.0,0.41340953]],[[116670.0,2.98258027],[116690.0,0.1422],[116700.0,0.3732051],[116710.0,0.09563],[116720.0,0.0634234]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102607962,[[116660.0,0.28495],[116650.0,0.26692195],[116640.0,0.01292],[116630.0,0.0986301],[116620.0,0.41239224]],[[116670.0,2.63932195],[116680.0,0.00842003],[116690.0,1.5],[116700.0,0.06993602],[116720.0,0.39620195]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102685721,[[116660.0,0.28606],[116650.0,0.01292],[116640.0,0.42628999],[116630.0,0.01292],[116620.0,0.90517826]],[[116670.0,3.67508162],[116680.0,0.026099],[116690.0,1.5],[116700.0,0.35579683],[116720.0,0.18826157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102744563,[[116660.0,0.40004684],[116650.0,0.57745483],[116640.0,0.69489544],[116630.0,1.08227815],[116620.0,0.4465159]],[[116670.0,1.1366],[116680.0,0.3608],[116690.0,0.25398684],[116700.0,0.08730475],[116710.0,1.62618489]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102810619,[[116650.0,0.001],[116640.0,0.29867036],[116630.0,0.32884117],[116620.0,0.12088909],[116610.0,0.67975588]],[[116660.0,1.51218698],[116670.0,0.66798861],[116680.0,0.01762566],[116690.0,1.61748],[116700.0,0.35568638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102868861,[[116650.0,0.03541],[116640.0,0.26668093],[116630.0,0.14056645],[116620.0,0.107229],[116610.0,0.65677]],[[116660.0,0.4682725],[116670.0,0.62358918],[116680.0,1.61156],[116690.0,0.01272],[116700.0,0.06993602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102901688,[[116660.0,0.03577],[116650.0,0.40334446],[116640.0,0.44257299],[116630.0,1.44944],[116620.0,0.68888594]],[[116670.0,1.41368],[116680.0,2.22007093],[116690.0,0.02149662],[116700.0,0.09389296],[116710.0,0.00636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758102953935,[[116640.0,0.57247987],[116630.0,0.80559477],[116620.0,0.37365],[116610.0,0.38448987],[116600.0,1.14465474]],[[116650.0,1.44810987],[116660.0,0.00636],[116670.0,0.64655987],[116680.0,1.62889633],[116690.0,0.02120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103039296,[[116640.0,0.42320091],[116630.0,0.12906676],[116620.0,0.73804743],[116610.0,0.38455491],[116600.0,0.56487474]],[[116650.0,1.45717091],[116660.0,0.42935475],[116670.0,0.29218091],[116680.0,1.61156],[116690.0,0.00848211]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103112555,[[116640.0,0.29143852],[116630.0,0.1379385],[116620.0,0.31721786],[116610.0,0.16650904],[116600.0,1.24249326]],[[116650.0,0.80519],[116660.0,1.84261631],[116670.0,0.01483796],[116680.0,1.86553852],[116700.0,0.08265602]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103190222,[[116610.0,0.556161],[116600.0,0.07217206],[116590.0,0.30935],[116580.0,0.745757],[116570.0,1.20894464]],[[116620.0,1.87799234],[116630.0,0.01812627],[116640.0,1.897711],[116650.0,0.13546386],[116660.0,0.06855475]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103227749,[[116610.0,0.52451302],[116600.0,0.08962951],[116590.0,0.30935],[116580.0,0.4599262],[116570.0,1.31691126]],[[116620.0,1.59208134],[116630.0,0.26390302],[116640.0,1.64060816],[116650.0,0.00636],[116660.0,0.1990869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103255571,[[116600.0,0.34452302],[116590.0,0.12075662],[116580.0,0.01338],[116570.0,0.48520038],[116560.0,1.83079052]],[[116610.0,1.16404],[116620.0,0.7040939],[116630.0,0.00972],[116640.0,1.89479118],[116660.0,0.2090869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103284081,[[116640.0,0.0131],[116630.0,1.48422288],[116620.0,1.58539168],[116610.0,0.66029026],[116600.0,0.2214529]],[[116650.0,1.14244],[116660.0,0.42935475],[116670.0,0.01962262],[116680.0,1.89157026],[116740.0,0.18887864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103319815,[[116660.0,0.28585026],[116650.0,0.1070496],[116640.0,0.29895026],[116630.0,0.77825277],[116620.0,1.2478952]],[[116670.0,1.52190401],[116680.0,1.97761],[116690.0,0.0285988],[116700.0,0.29221026],[116740.0,0.04606157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103398191,[[116620.0,0.08976316],[116610.0,0.26668696],[116600.0,0.18883179],[116590.0,0.67887085],[116580.0,0.4465423]],[[116630.0,1.73324279],[116640.0,0.3608],[116650.0,0.02849224],[116670.0,1.69276776],[116680.0,0.25407696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103429208,[[116610.0,0.42857418],[116600.0,0.06361],[116590.0,0.16768474],[116580.0,0.85400432],[116570.0,1.35565]],[[116620.0,0.3608],[116630.0,2.33952147],[116640.0,0.28603141],[116650.0,0.00868765],[116670.0,0.36402516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103479730,[[116610.0,0.08979812],[116600.0,0.17145277],[116590.0,0.26784856],[116580.0,0.26672998],[116570.0,0.21365]],[[116620.0,1.76087856],[116630.0,1.69269006],[116640.0,0.37999869],[116650.0,0.00868765],[116670.0,0.07799375]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103570500,[[116600.0,0.14080046],[116590.0,0.29968061],[116580.0,0.40696338],[116570.0,0.01354],[116560.0,0.75136837]],[[116610.0,4.82134122],[116620.0,0.3608],[116630.0,0.06740678],[116640.0,0.41183074],[116650.0,0.00868765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103607228,[[116600.0,0.05],[116590.0,0.09082265],[116580.0,0.12089277],[116570.0,0.26785393],[116560.0,0.17527334]],[[116610.0,3.0234848],[116620.0,0.3608],[116630.0,0.20980678],[116640.0,0.38007406],[116650.0,0.06474922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103659362,[[116600.0,0.3721294],[116590.0,0.13900637],[116580.0,0.2990794],[116570.0,0.61416904],[116560.0,1.0833486]],[[116610.0,1.4288294],[116620.0,1.8608],[116630.0,0.08746599],[116640.0,1.8918694],[116650.0,0.00868765]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103739726,[[116610.0,0.35723255],[116600.0,0.2262348],[116590.0,0.4601496],[116580.0,1.71543567],[116570.0,0.085755]],[[116620.0,1.16233],[116630.0,0.42820678],[116640.0,1.85996597],[116650.0,0.03676439],[116690.0,0.05618036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103781059,[[116600.0,0.015],[116580.0,0.10813431],[116570.0,0.40775409],[116560.0,0.31830489],[116540.0,0.66787987]],[[116610.0,1.74470192],[116620.0,0.36927476],[116630.0,0.22616622],[116640.0,1.89190096],[116650.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103821297,[[116600.0,0.3768076],[116590.0,0.31688268],[116580.0,0.40775409],[116570.0,0.01368],[116560.0,0.90526173]],[[116610.0,3.70250192],[116620.0,0.02847116],[116630.0,0.06740678],[116640.0,0.28606096],[116650.0,0.5911]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103884452,[[116580.0,0.03717],[116570.0,0.03070274],[116560.0,0.26748068],[116550.0,0.78654209],[116540.0,0.51380953]],[[116590.0,1.46142801],[116600.0,0.38040884],[116610.0,1.5],[116620.0,1.74108046],[116630.0,0.06740678]]]
["bitfinex-derivatives","BTCF0:USTF0",1758103963949,[[116580.0,0.07822086],[116570.0,0.12169313],[116560.0,0.01318],[116550.0,0.43911327],[116540.0,0.07580958]],[[116590.0,3.59229809],[116600.0,1.86049283],[116620.0,0.00847476],[116630.0,0.19473311],[116640.0,0.31055319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104015687,[[116580.0,0.0142],[116570.0,0.0132],[116560.0,0.0132],[116550.0,0.10770494],[116540.0,0.00857705]],[[116590.0,3.66019725],[116600.0,1.60612],[116610.0,0.42867596],[116620.0,0.00847476],[116630.0,0.19473311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104071753,[[116560.0,0.01297],[116550.0,0.0132],[116540.0,0.10794679],[116530.0,0.3754965],[116520.0,0.00850875]],[[116570.0,1.39443337],[116580.0,0.38087449],[116590.0,3.50801613],[116600.0,0.25451337],[116610.0,0.18858036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104123994,[[116550.0,0.11502465],[116540.0,0.28531973],[116530.0,0.12098313],[116520.0,0.63679212],[116510.0,0.66964191]],[[116560.0,1.39999337],[116570.0,0.38913382],[116580.0,1.60668],[116590.0,1.58844366],[116600.0,0.39691337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104136502,[[116550.0,0.40131382],[116540.0,0.03080636],[116530.0,0.12098313],[116520.0,0.75435632],[116510.0,0.58384721]],[[116560.0,1.43068917],[116570.0,1.99577382],[116580.0,0.28628917],[116590.0,1.58844366],[116600.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104192036,[[116550.0,0.41886791],[116540.0,0.0132],[116530.0,0.12098313],[116520.0,0.30788522],[116510.0,0.66964531]],[[116560.0,1.67808917],[116570.0,1.97582053],[116580.0,0.306261],[116590.0,1.56852733],[116620.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104298118,[[116550.0,0.09291021],[116540.0,0.0311135],[116530.0,0.4080107],[116520.0,0.24294966],[116510.0,0.42977247]],[[116560.0,3.57361514],[116570.0,1.61502053],[116580.0,0.30626073],[116590.0,0.06852733],[116680.0,3.38411548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104375287,[[116550.0,0.0843],[116540.0,0.01367],[116530.0,0.26821733],[116520.0,0.10845639],[116510.0,0.00848701]],[[116560.0,3.38464641],[116570.0,0.00842053],[116580.0,0.1424],[116590.0,0.06852733],[116600.0,0.25454733]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104395503,[[116550.0,0.0712],[116540.0,0.09091021],[116530.0,0.30005848],[116520.0,0.13896116],[116510.0,0.02110701]],[[116560.0,3.70349202],[116570.0,0.00842053],[116580.0,0.55804709],[116590.0,0.06852733],[116610.0,0.49488036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104475080,[[116520.0,0.01567],[116510.0,0.09080021],[116500.0,0.17145313],[116490.0,0.26806602],[116480.0,0.18007014]],[[116530.0,1.7376096],[116540.0,0.3608],[116560.0,2.5717665],[116570.0,0.00866949],[116580.0,0.31783897]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104538942,[[116510.0,0.07437],[116500.0,0.0637],[116490.0,0.01344],[116480.0,0.01321],[116470.0,0.48510802]],[[116520.0,3.30429201],[116530.0,0.43074883],[116550.0,0.50488036],[116560.0,0.69066391],[116570.0,0.0702433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104587574,[[116500.0,0.09965],[116490.0,0.01344],[116480.0,0.01321],[116470.0,0.09045021],[116450.0,0.36286558]],[[116510.0,3.19402625],[116520.0,0.74484888],[116530.0,0.11612919],[116550.0,0.52027381],[117250.0,0.36457154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104674262,[[116500.0,0.09967],[116490.0,0.01344],[116480.0,0.01321],[116470.0,0.01321],[116460.0,0.28671845]],[[116510.0,3.87281086],[116520.0,0.41591488],[116530.0,0.06994883],[116540.0,0.04618036],[116550.0,0.52027381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104693266,[[116500.0,0.06448],[116490.0,0.01344],[116480.0,0.01321],[116470.0,0.01321],[116450.0,0.72369011]],[[116510.0,3.55421094],[116520.0,0.38407341],[116530.0,0.06994883],[116540.0,0.04618036],[116550.0,0.52027381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104765846,[[116500.0,0.08626],[116490.0,0.01344],[116480.0,0.01321],[116470.0,0.37711768],[116460.0,0.39472638]],[[116510.0,3.87248569],[116520.0,0.28671325],[116530.0,0.06994883],[116540.0,0.71644586],[116550.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104857016,[[116500.0,0.0865],[116490.0,0.01344],[116480.0,0.01321],[116470.0,0.09040443],[116460.0,0.3627873]],[[116510.0,4.86865417],[116520.0,0.25477417],[116530.0,0.21244883],[116550.0,1.16762832],[116560.0,0.38532848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104914371,[[116480.0,0.00389],[116470.0,0.09040443],[116460.0,0.12251313],[116450.0,0.3174236],[116440.0,0.74514132]],[[116490.0,3.78078568],[116500.0,0.45413309],[116510.0,1.6425],[116520.0,0.28669936],[116530.0,0.11612919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758104937695,[[116480.0,0.0258],[116470.0,0.01406],[116460.0,0.09084443],[116450.0,0.03123502],[116440.0,0.72373672]],[[116490.0,3.71725554],[116500.0,0.12803465],[116510.0,1.6425],[116520.0,0.25492359],[116530.0,0.11612919]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105016274,[[116480.0,0.92422963],[116470.0,0.50835294],[116460.0,0.45364583],[116450.0,0.47422421],[116440.0,0.8645698]],[[116490.0,2.3894],[116500.0,0.31550457],[116510.0,0.3608],[116520.0,0.64757963],[116530.0,0.06994883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105074734,[[116480.0,0.10392753],[116470.0,0.39354334],[116460.0,0.4444958],[116450.0,0.92885652],[116440.0,0.25480271]],[[116490.0,1.20817294],[116500.0,0.64405696],[116510.0,1.6076],[116520.0,0.25480271],[116530.0,0.06994883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105115869,[[116480.0,0.39052332],[116470.0,0.39162088],[116460.0,0.9332904],[116450.0,0.31962],[116440.0,0.0858492]],[[116490.0,1.20829784],[116500.0,0.67587345],[116510.0,1.60748],[116520.0,0.2866192],[116530.0,0.06994883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105183846,[[116510.0,0.39825141],[116500.0,0.55472186],[116490.0,1.45056],[116480.0,0.69888339],[116470.0,0.56232162]],[[116520.0,0.78196],[116530.0,2.03818883],[116540.0,0.36922225],[116550.0,0.27474941],[116560.0,0.02020069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105223393,[[116510.0,0.14822674],[116500.0,0.37616141],[116490.0,0.67016],[116480.0,0.50690571],[116470.0,0.3708]],[[116520.0,1.39601941],[116530.0,2.03818883],[116540.0,0.00842225],[116550.0,0.03989762],[116560.0,0.25457941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105276634,[[116510.0,0.14831913],[116500.0,0.29989031],[116490.0,1.06485231],[116480.0,0.45895492],[116470.0,0.94265108]],[[116520.0,1.42778031],[116530.0,0.4510788],[116540.0,1.61554225],[116550.0,0.32639793],[116570.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105319583,[[116510.0,4.7e-07],[116500.0,0.01771412],[116490.0,0.00085],[116480.0,0.08115869],[116470.0,0.121552]],[[116520.0,2.89532506],[116530.0,0.4510788],[116540.0,1.61554225],[116550.0,0.03989762],[116560.0,0.75940672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105429671,[[116480.0,0.00874],[116470.0,0.01336],[116460.0,0.01336],[116450.0,0.108332],[116440.0,0.36308527]],[[116490.0,3.33115771],[116500.0,1.94970032],[116510.0,0.1426],[116520.0,0.39556939],[116530.0,1.23802357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105503422,[[116480.0,0.00474],[116470.0,0.01336],[116460.0,0.09062869],[116450.0,0.42593672],[116440.0,0.58588864]],[[116490.0,5.27833376],[116510.0,0.1426],[116520.0,0.42742381],[116530.0,1.23802357],[116550.0,0.08154633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105538037,[[116480.0,0.02664],[116470.0,0.09062869],[116460.0,0.30010769],[116450.0,0.13917593],[116440.0,0.75378758]],[[116490.0,5.25795982],[116500.0,0.02021951],[116510.0,0.1426],[116520.0,0.42742381],[116530.0,1.23802357]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105637128,[[116450.0,0.65430021],[116440.0,0.01263],[116430.0,0.40842352],[116420.0,0.47692866],[116410.0,0.52359068]],[[116460.0,0.64755152],[116470.0,0.38099597],[116480.0,1.82512475],[116490.0,0.50577596],[116520.0,0.46345989]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105675558,[[116450.0,0.11757674],[116440.0,0.37658747],[116430.0,0.47653893],[116420.0,0.91207644],[116410.0,0.24866328]],[[116460.0,0.3608],[116470.0,0.63591144],[116480.0,0.32512475],[116490.0,0.07642444],[116510.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105721990,[[116450.0,0.11841489],[116440.0,0.26754547],[116430.0,0.49895864],[116420.0,0.7552605],[116410.0,0.0944922]],[[116460.0,0.5786],[116470.0,0.63559646],[116490.0,0.07642444],[116500.0,0.01967651],[116560.0,1.8178694]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105816357,[[116460.0,0.38698815],[116450.0,0.34946363],[116440.0,0.62837914],[116430.0,0.63077415],[116420.0,0.29597]],[[116470.0,0.3608],[116480.0,0.3608],[116490.0,0.33137358],[116500.0,0.01967651],[116520.0,1.30396009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105852180,[[116470.0,0.39883319],[116460.0,0.12082357],[116450.0,0.03068353],[116440.0,0.46801363],[116430.0,1.16742055]],[[116480.0,1.00830397],[116490.0,0.36293013],[116500.0,0.01985212],[116520.0,0.42930397],[116530.0,0.06994883]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105912034,[[116470.0,0.01347],[116460.0,0.08990222],[116450.0,0.13886334],[116440.0,0.27624719],[116430.0,0.8124104]],[[116480.0,0.97648876],[116490.0,0.09649643],[116510.0,1.6426],[116520.0,0.25488876],[116530.0,0.11598108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758105960268,[[116470.0,0.0137],[116460.0,0.08990222],[116450.0,0.37645233],[116440.0,0.02971191],[116430.0,0.7666387]],[[116480.0,0.99668744],[116490.0,1.57622616],[116500.0,0.12812469],[116510.0,0.1426],[116520.0,0.30092101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106008405,[[116470.0,0.00085],[116460.0,0.08990222],[116450.0,0.12156357],[116440.0,0.31655627],[116430.0,0.68490686]],[[116480.0,1.02864304],[116490.0,1.86307052],[116500.0,0.27072469],[116520.0,0.33287661],[116530.0,0.59002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106080060,[[116470.0,0.0366],[116460.0,0.01325],[116450.0,0.01325],[116440.0,0.09053643],[116430.0,0.12557024]],[[116480.0,1.41637885],[116490.0,0.07622616],[116500.0,0.17434149],[116510.0,0.52032241],[116520.0,0.25497347]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106145631,[[116450.0,0.03601],[116440.0,0.01325],[116430.0,0.37738408],[116420.0,0.03091614],[116410.0,0.10820101]],[[116460.0,1.45844911],[116470.0,1.5],[116490.0,0.40938061],[116500.0,0.12812469],[116510.0,0.52032241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106232687,[[116450.0,0.03555],[116440.0,0.01325],[116430.0,0.1078589],[116420.0,0.4087942],[116400.0,0.81072873]],[[116460.0,1.56546495],[116480.0,0.1426],[116490.0,0.36314935],[116500.0,0.17434149],[116510.0,0.52032241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106284352,[[116410.0,0.1366531],[116400.0,0.26866601],[116390.0,0.78737915],[116380.0,0.52052378],[116360.0,0.49559838]],[[116420.0,0.57940614],[116430.0,0.26860601],[116440.0,0.5459946],[116450.0,0.97808367],[116460.0,0.16261857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106321797,[[116410.0,0.08432661],[116400.0,0.12546732],[116390.0,0.01482],[116380.0,0.42344568],[116370.0,0.66964]],[[116420.0,1.42505759],[116430.0,0.01349],[116440.0,0.46050296],[116450.0,0.9578235],[116460.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106380340,[[116380.0,0.02615],[116370.0,0.28707763],[116360.0,0.13925402],[116350.0,0.68861581],[116340.0,0.89275277]],[[116390.0,1.04327763],[116400.0,1.80002763],[116410.0,0.35497318],[116420.0,0.17624158],[116430.0,0.30690492]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106454402,[[116320.0,0.13394515],[116310.0,0.03063356],[116300.0,0.77772024],[116290.0,1.26351407],[116280.0,0.26870737]],[[116330.0,0.39515],[116340.0,0.4024223],[116350.0,0.01312],[116360.0,1.51312],[116370.0,0.09029894]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106494536,[[116360.0,0.68737764],[116350.0,0.7554563],[116340.0,0.32335707],[116330.0,0.09134717],[116320.0,0.29248088]],[[116370.0,0.03679],[116380.0,0.66199423],[116390.0,0.37379],[116400.0,0.37605046],[116470.0,0.0462168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106513550,[[116360.0,0.69990495],[116350.0,0.47153551],[116340.0,0.77434989],[116330.0,0.17642877],[116320.0,0.085938]],[[116370.0,0.02314],[116380.0,0.30012423],[116390.0,0.37349],[116400.0,0.73685046],[116410.0,0.01976193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106544576,[[116390.0,0.02013735],[116380.0,0.5569825],[116370.0,0.77645577],[116360.0,0.88670492],[116350.0,0.02147]],[[116400.0,0.64694],[116410.0,0.26840483],[116420.0,0.47116947],[116430.0,0.01317],[116440.0,0.27541634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106613924,[[116390.0,0.09984748],[116380.0,0.28709438],[116370.0,0.42449045],[116360.0,0.54822774],[116350.0,0.32148299]],[[116400.0,0.61032876],[116410.0,0.01317],[116420.0,0.11086288],[116430.0,0.30026438],[116440.0,0.13108804]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106689390,[[116390.0,0.07820232],[116380.0,0.10821577],[116370.0,0.27292316],[116360.0,1.06360061],[116350.0,0.52771022]],[[116400.0,1.01295286],[116410.0,1.51317],[116420.0,0.11086288],[116430.0,0.01317],[116440.0,0.3863009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106750957,[[116410.0,0.3978755],[116400.0,0.67799461],[116390.0,0.64493791],[116380.0,0.30744],[116370.0,0.45889999]],[[116420.0,0.03655],[116430.0,0.66953383],[116440.0,0.46072917],[116450.0,0.4689751],[116460.0,0.28709539]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106776877,[[116410.0,0.2885597],[116400.0,0.80050179],[116390.0,0.53678189],[116380.0,0.50838474],[116370.0,0.0859023]],[[116420.0,0.02318],[116430.0,0.38247493],[116440.0,0.71575887],[116450.0,0.4689751],[116460.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106833619,[[116420.0,0.00085],[116410.0,0.07720462],[116400.0,0.41273488],[116390.0,0.30744],[116380.0,0.38090602]],[[116430.0,1.58435064],[116440.0,0.03303211],[116450.0,0.2478756],[116460.0,1.82049992],[116470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106904578,[[116400.0,0.10074462],[116390.0,0.25516861],[116380.0,0.10900657],[116370.0,0.68532363],[116360.0,0.79078329]],[[116410.0,1.10178679],[116420.0,0.01373],[116430.0,0.1390979],[116440.0,0.61105786],[116450.0,0.24818256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758106976322,[[116400.0,0.36185],[116390.0,0.0772317],[116380.0,0.01771363],[116370.0,0.1379902],[116360.0,0.66809648]],[[116410.0,1.67013758],[116420.0,0.01373],[116430.0,0.3005147],[116440.0,0.47887714],[116450.0,0.55428256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107037680,[[116380.0,0.01575],[116370.0,0.0136],[116360.0,0.0910317],[116350.0,0.0138],[116340.0,0.3635371]],[[116390.0,1.30246623],[116400.0,0.27502354],[116410.0,0.34245116],[116430.0,0.5049168],[116440.0,0.26880053]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107089711,[[116360.0,0.28778],[116350.0,0.30115028],[116340.0,0.19934827],[116330.0,0.01311],[116320.0,0.51540178]],[[116370.0,1.0130289],[116380.0,0.37826027],[116390.0,0.3254857],[116400.0,0.44959329],[116410.0,0.51856293]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107105122,[[116370.0,0.03547],[116360.0,0.09193326],[116350.0,0.40930685],[116340.0,0.39511018],[116330.0,0.72905178]],[[116380.0,0.65662819],[116390.0,0.3608],[116400.0,0.30699329],[116410.0,0.06986293],[116420.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107173485,[[116370.0,0.03589],[116360.0,0.09093326],[116350.0,0.14215081],[116340.0,0.03346018],[116330.0,0.15460178]],[[116380.0,2.50274559],[116390.0,0.12908311],[116400.0,0.39797707],[116410.0,0.77165085],[116420.0,0.4949168]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107207801,[[116370.0,0.01421],[116360.0,0.07565175],[116350.0,0.0138],[116340.0,0.09029326],[116330.0,0.02029971]],[[116380.0,1.48583862],[116390.0,0.12908311],[116400.0,0.28733372],[116410.0,0.81786765],[116420.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107342503,[[116370.0,0.65322435],[116360.0,0.08528199],[116350.0,0.39216376],[116340.0,0.47672329],[116330.0,0.66677]],[[116380.0,0.3608],[116390.0,0.3608],[116400.0,0.01962706],[116410.0,0.2321938],[116460.0,1.51847853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107363022,[[116390.0,0.40398057],[116380.0,0.23641358],[116370.0,0.75616683],[116360.0,0.4759779],[116350.0,0.03610249]],[[116400.0,0.37239213],[116410.0,0.06986293],[116420.0,0.3608],[116430.0,0.28735258],[116440.0,0.17446246]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107408661,[[116400.0,0.06266195],[116390.0,0.09456356],[116380.0,0.01377],[116370.0,0.39431481],[116360.0,0.8981012]],[[116410.0,0.95990828],[116420.0,0.54372259],[116440.0,0.28788781],[116450.0,0.02693],[116460.0,0.04633075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107474314,[[116370.0,0.06284623],[116360.0,0.03107681],[116350.0,0.09008942],[116340.0,0.40852848],[116330.0,0.60079057]],[[116380.0,1.2181765],[116390.0,0.380895],[116400.0,0.29888825],[116410.0,0.41779942],[116420.0,0.00867745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107507745,[[116370.0,0.05357607],[116360.0,0.09045942],[116350.0,0.12097023],[116340.0,0.03026572],[116330.0,0.3608]],[[116380.0,0.63760753],[116390.0,0.38091661],[116400.0,0.26705753],[116410.0,0.21256293],[116420.0,0.02022745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107544977,[[116370.0,0.64981025],[116360.0,0.28605665],[116350.0,0.37805225],[116340.0,0.18519581],[116330.0,0.59382526]],[[116380.0,0.24475824],[116390.0,0.38115411],[116410.0,0.32522046],[116420.0,0.00867745],[116460.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107665567,[[116370.0,1.3331159],[116360.0,0.40982866],[116350.0,0.27109729],[116340.0,0.29597],[116330.0,0.6081834]],[[116380.0,0.08342824],[116390.0,0.37417],[116400.0,0.02216707],[116410.0,0.28868273],[116420.0,0.07022098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107689679,[[116380.0,0.3962529],[116370.0,0.81310927],[116360.0,0.45058462],[116350.0,0.07009828],[116340.0,0.49807072]],[[116390.0,0.39708],[116400.0,0.30899088],[116410.0,0.03363477],[116420.0,0.08298098],[116430.0,0.28707171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107741710,[[116370.0,0.60913594],[116350.0,0.15461462],[116340.0,0.31363233],[116330.0,0.57053952],[100580.0,0.03557311]],[[116380.0,0.39221406],[116390.0,0.39444256],[116400.0,0.30044171],[116410.0,1.79479344],[116420.0,0.07022098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107797750,[[116370.0,0.501],[116360.0,0.07735585],[116350.0,0.3634354],[116340.0,0.31352912],[116330.0,0.75423832]],[[116380.0,0.36044181],[116390.0,2.01731],[116400.0,0.28887018],[116410.0,0.15209344],[116420.0,0.07022098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107909957,[[116370.0,0.57914593],[116350.0,0.36337818],[116340.0,0.31304111],[116330.0,0.73756778],[100900.0,1.0]],[[116380.0,0.61036459],[116390.0,0.3737],[116400.0,0.28811748],[116410.0,0.16442526],[116420.0,0.07022098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758107949278,[[116370.0,0.50185],[116360.0,0.07729593],[116350.0,0.10813594],[116340.0,0.28730908],[116330.0,0.37800925]],[[116380.0,0.84222589],[116390.0,0.3737],[116400.0,0.43051775],[116410.0,0.02172526],[116420.0,0.12655173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108074282,[[116370.0,0.50185],[116340.0,0.36463066],[116330.0,0.48651485],[116320.0,0.53898462],[116250.0,2.16071984]],[[116380.0,0.84454657],[116390.0,0.3737],[116400.0,0.4305434],[116410.0,0.06805601],[116420.0,0.08022098]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108129841,[[116330.0,0.44310744],[116320.0,0.7479176],[116310.0,0.31345517],[116300.0,0.46187117],[116290.0,0.21099901]],[[116340.0,0.29097166],[116350.0,0.36358406],[116360.0,0.26887166],[116370.0,0.15616],[116380.0,0.0894364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108152754,[[116330.0,0.3698],[116320.0,0.46161587],[116310.0,0.10813594],[116300.0,0.28200371],[116290.0,0.15461462]],[[116340.0,0.3881128],[116350.0,0.01346],[116360.0,0.41157166],[116370.0,0.01346],[116380.0,0.06959235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108188380,[[116360.0,0.28733104],[116350.0,0.09449675],[116340.0,0.29433104],[116330.0,0.79076056],[116320.0,0.39437]],[[116370.0,0.30071104],[116380.0,0.08297235],[116390.0,0.39346174],[116400.0,0.31999727],[116420.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108253652,[[116380.0,0.00085],[116370.0,0.25506307],[116360.0,0.07714894],[116350.0,0.12560899],[116340.0,0.30446574]],[[116390.0,0.12561542],[116400.0,0.26887307],[116410.0,0.01381],[116420.0,0.15651],[116430.0,0.07690964]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108310290,[[116380.0,0.00285],[116370.0,0.12542018],[116360.0,0.15461462],[116350.0,0.31363707],[116340.0,0.50647091]],[[116390.0,0.59253287],[116400.0,0.30078616],[116410.0,0.03361683],[116420.0,0.03362007],[116430.0,0.5065858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108349928,[[116380.0,0.0781793],[116370.0,0.39495675],[116360.0,0.0171921],[116350.0,0.29597],[116340.0,0.68895656]],[[116390.0,0.39276859],[116400.0,0.32116504],[116410.0,1.51381],[116420.0,0.01381],[116430.0,0.63294571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108402467,[[116330.0,0.87379806],[116320.0,0.88901317],[116310.0,0.20193786],[116290.0,1.57930735],[116280.0,0.98539363]],[[116340.0,0.0351],[116350.0,0.01385],[116360.0,0.29813164],[116370.0,0.03349473],[116380.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108477429,[[116340.0,0.11817371],[116330.0,0.63336457],[116320.0,0.88910437],[116310.0,8.885e-05],[116300.0,0.97891901]],[[116350.0,0.03571],[116360.0,0.27805646],[116370.0,1.64318385],[116380.0,1.51367],[116390.0,0.06990243]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108535575,[[116360.0,0.39425433],[116350.0,1.07333],[116340.0,0.40137844],[116330.0,0.3608],[116320.0,0.88634113]],[[116370.0,0.0366],[116380.0,0.01367],[116390.0,0.86938355],[116400.0,1.8780482],[116410.0,0.01974316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108618849,[[116360.0,0.08213308],[116340.0,0.38074573],[116330.0,0.59780604],[116320.0,0.90751457],[116310.0,0.20108786]],[[116370.0,2.0512095],[116380.0,1.62263],[116390.0,0.1118465],[116400.0,0.41147345],[116410.0,0.47844316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108621150,[[116360.0,0.08213308],[116350.0,0.10828339],[116340.0,0.27246234],[116330.0,0.59780604],[116320.0,0.90751457]],[[116370.0,2.0512095],[116380.0,1.62263],[116390.0,0.1118465],[116400.0,0.41147345],[116410.0,0.47844316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108718255,[[116360.0,0.00485],[116350.0,0.39553508],[116340.0,0.01727296],[116330.0,0.59780604],[116320.0,0.65228112]],[[116370.0,1.36449338],[116380.0,1.51327],[116390.0,1.70100391],[116400.0,0.44322169],[116410.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108819955,[[116360.0,0.41791621],[116340.0,0.44194129],[116330.0,0.46023716],[116320.0,0.84460293],[116310.0,1.0641441]],[[116370.0,0.34202445],[116380.0,0.01327],[116390.0,1.70100391],[116400.0,0.44322525],[116410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108830461,[[116360.0,0.3096335],[116350.0,0.11703375],[116340.0,0.44194129],[116330.0,0.46023716],[116320.0,0.84460293]],[[116370.0,1.11882445],[116380.0,0.01327],[116390.0,3.20112438],[116400.0,0.44322525],[116410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108892022,[[116360.0,0.11290368],[116330.0,1.08402022],[116320.0,0.42995392],[116310.0,0.21836384],[101080.0,0.0005]],[[116370.0,1.0324726],[116380.0,0.01971884],[116390.0,1.83053151],[116400.0,0.2553126],[116410.0,0.130671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758108998520,[[116340.0,0.11605368],[116330.0,0.37798388],[116320.0,0.36165],[116310.0,0.7850465],[116300.0,0.42448373]],[[116350.0,1.13652935],[116360.0,1.78895273],[116370.0,0.35976747],[116380.0,1.7647],[116390.0,0.07871095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109078997,[[116340.0,0.40450479],[116330.0,0.37798388],[116320.0,0.51548604],[116310.0,1.4389555],[116300.0,0.42448373]],[[116350.0,1.16820439],[116360.0,0.03352733],[116370.0,3.42932272],[116380.0,0.01268],[116390.0,0.22141095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109147654,[[116350.0,0.42562827],[116340.0,0.99488232],[116330.0,0.88463126],[116320.0,0.86357563],[116310.0,1.68820506]],[[116360.0,0.02106132],[116370.0,0.01268],[116380.0,0.26807223],[116390.0,1.72114798],[116400.0,0.25539223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109229624,[[116350.0,0.3791963],[116340.0,0.03152688],[116330.0,0.81751604],[116320.0,1.40548746],[116310.0,0.29290407]],[[116360.0,0.81602822],[116370.0,0.26804746],[116380.0,1.51268],[116390.0,1.72090798],[116400.0,0.39806746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109245928,[[116350.0,0.27091746],[116340.0,0.03152688],[116330.0,0.81751604],[116320.0,1.60632647],[116310.0,0.09292506]],[[116360.0,0.79630648],[116370.0,0.26804746],[116380.0,1.51268],[116390.0,1.72111819],[116400.0,0.39806746]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109343134,[[116350.0,0.13573246],[116340.0,0.2553543],[116330.0,0.68791138],[116320.0,0.78404034],[116310.0,1.06833407]],[[116360.0,0.05570517],[116370.0,0.28810654],[116380.0,3.12192],[116390.0,0.11191819],[116400.0,0.3980543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109419995,[[116350.0,0.42300963],[116330.0,0.84259742],[116320.0,0.57499901],[116310.0,1.1544209],[116300.0,0.01393]],[[116360.0,1.11859101],[116370.0,0.32003808],[116380.0,1.51268],[116390.0,1.70123095],[116400.0,0.42998584]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109503653,[[116360.0,0.00285],[116340.0,0.38117503],[116330.0,0.9036816],[116320.0,0.78426436],[116310.0,0.08327303]],[[116370.0,1.33584779],[116380.0,0.01268],[116390.0,1.59191095],[116400.0,0.26882832],[116410.0,1.76182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109521483,[[116360.0,0.31203433],[116340.0,0.42648104],[116330.0,0.9036816],[116320.0,0.37433],[116310.0,0.5252534]],[[116370.0,1.3678138],[116380.0,1.62184],[116390.0,1.59191095],[116400.0,0.30087433],[116410.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109574128,[[116380.0,1.14783133],[116370.0,0.3952718],[116360.0,0.01739892],[116350.0,0.99984607],[116340.0,1.61892]],[[116390.0,0.777],[116420.0,0.37738401],[116440.0,1.62857584],[116490.0,10.34425433],[116530.0,1.60810508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109602846,[[116390.0,0.00085],[116380.0,0.27281737],[116370.0,0.01359],[116360.0,0.48514251],[116350.0,0.97840003]],[[116400.0,0.68713839],[116410.0,0.28865633],[116420.0,0.10063946],[116430.0,0.15597],[116440.0,1.88364613]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109673407,[[116390.0,1.42957668],[116380.0,1.25941312],[116370.0,0.30063267],[116360.0,0.45125556],[116350.0,0.07816003]],[[116400.0,0.001],[116420.0,0.79773416],[116430.0,0.28704267],[116440.0,0.02547584],[116520.0,11.5217908]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109715750,[[116380.0,0.31005417],[116370.0,0.47265354],[116360.0,0.51467733],[116350.0,1.06203904],[100900.0,1.0]],[[116390.0,0.78764],[116400.0,0.028385],[116410.0,0.32743723],[116420.0,1.95217102],[116440.0,0.52821885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109788604,[[116390.0,0.52281548],[116380.0,0.0309168],[116370.0,0.71312668],[116360.0,1.03789052],[116350.0,0.06816003]],[[116400.0,0.02774169],[116410.0,0.35431534],[116420.0,0.35734734],[116430.0,0.28703548],[116440.0,1.75132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109796306,[[116390.0,0.59600918],[116380.0,0.0309168],[116370.0,0.75968902],[116360.0,0.26073052],[116350.0,0.06816003]],[[116400.0,1.09161717],[116410.0,0.06727986],[116420.0,0.35734734],[116430.0,0.28703548],[116440.0,1.75132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758109954629,[[116370.0,0.10760154],[116360.0,0.41528],[116350.0,0.01346],[116340.0,0.16717649],[116330.0,0.3708]],[[116450.0,0.31203807],[116460.0,0.07155273],[116470.0,0.53471],[116480.0,0.07694091],[116490.0,0.10771727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110009573,[[116360.0,0.00285],[116350.0,0.10760154],[116330.0,0.51451649],[116320.0,0.86522227],[116310.0,0.0701774]],[[116410.0,0.29517782],[116420.0,0.52590589],[116430.0,0.75003129],[116440.0,0.07155273],[116490.0,0.20004637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110039494,[[116370.0,0.03764],[116360.0,0.01499],[116350.0,0.01399],[116340.0,0.12159154],[116330.0,0.3608]],[[116380.0,2.48829384],[116400.0,0.1426],[116410.0,0.12934439],[116420.0,0.57207043],[116430.0,0.76541948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110187511,[[116360.0,0.03716],[116350.0,0.01399],[116340.0,0.01356],[116330.0,0.01368],[116320.0,0.40357154]],[[116370.0,2.57260581],[116380.0,0.067689],[116390.0,0.4487],[116400.0,0.04616454],[116410.0,0.19089712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110300408,[[116360.0,0.01317],[116350.0,0.01469],[116340.0,0.01356],[116330.0,0.01368],[116320.0,0.65677]],[[116370.0,3.38788581],[116380.0,0.11385354],[116390.0,0.4487],[116400.0,0.06155273],[116410.0,0.12934439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110378465,[[116360.0,0.03503],[116350.0,0.01399],[116340.0,0.01356],[116330.0,0.37448],[116320.0,0.40357154]],[[116370.0,3.38820581],[116380.0,0.11385354],[116390.0,0.4487],[116400.0,0.06155273],[116410.0,0.2062853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110493767,[[116340.0,0.28575],[116330.0,0.39215347],[116320.0,0.76521965],[116310.0,0.20696924],[116290.0,0.32562999]],[[116350.0,1.14804],[116360.0,1.99042378],[116370.0,0.27314551],[116380.0,0.39782987],[116390.0,0.72278939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110540901,[[116340.0,0.03575],[116330.0,0.4695161],[116320.0,0.32705702],[116310.0,0.48182154],[116300.0,0.0859501]],[[116350.0,2.75668],[116360.0,0.01970378],[116370.0,0.63394551],[116380.0,0.89269441],[116390.0,0.67662485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110578530,[[116360.0,0.05468753],[116350.0,0.01317],[116340.0,0.37482],[116330.0,0.60089949],[116320.0,0.4678414]],[[116370.0,2.78828182],[116380.0,0.428489],[116390.0,0.28894268],[116410.0,0.46838643],[116420.0,0.72708085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110611968,[[116360.0,0.05468753],[116350.0,0.01402],[116340.0,0.45133263],[116330.0,0.70850103],[116320.0,0.3819058]],[[116370.0,2.76451041],[116380.0,0.428489],[116390.0,0.28894268],[116400.0,0.04616454],[116410.0,0.52993916]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110712256,[[116330.0,0.39557],[116320.0,0.38730263],[116310.0,0.72485054],[116300.0,0.0985804],[116290.0,0.0085408]],[[116340.0,1.10591006],[116350.0,1.99053614],[116360.0,0.398223],[116370.0,0.38957239],[116380.0,0.8396762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110725468,[[116320.0,0.33069],[116310.0,0.39197197],[116300.0,0.45164263],[116290.0,0.12023154],[116280.0,0.38382099]],[[116330.0,2.667523],[116340.0,0.44316706],[116350.0,0.52347614],[116360.0,1.755523],[116370.0,0.02877239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110772191,[[116300.0,0.05402561],[116290.0,0.37343],[116280.0,0.6347388],[116270.0,0.01301],[116260.0,0.46046127]],[[116310.0,1.38598544],[116320.0,0.38103053],[116330.0,2.26068407],[116340.0,0.36999725],[116360.0,2.68327932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110871586,[[116320.0,0.03512],[116310.0,0.1080838],[116300.0,0.72534121],[116290.0,0.37343],[116280.0,0.64677546]],[[116330.0,1.45862003],[116340.0,2.34744192],[116350.0,1.77060016],[116360.0,0.80445946],[116370.0,0.28748707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110916019,[[116290.0,0.47646149],[116280.0,0.4254352],[116270.0,0.40823861],[116260.0,0.28075411],[116250.0,0.60566519]],[[116300.0,1.15617865],[116310.0,2.25844707],[116320.0,0.38716483],[116330.0,0.15121296],[116340.0,1.87644192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758110942148,[[116290.0,0.003],[116280.0,0.0646352],[116270.0,0.45221104],[116260.0,0.48155154],[116250.0,0.52721843]],[[116300.0,1.49171671],[116310.0,1.97096],[116320.0,0.42484996],[116330.0,0.00841296],[116340.0,2.03765485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111030916,[[116290.0,0.93836546],[116280.0,0.78073446],[116270.0,0.01315],[116260.0,0.31046997],[116250.0,0.59776539]],[[116300.0,1.15763704],[116310.0,1.6303182],[116320.0,0.5036],[116330.0,0.36921296],[116340.0,1.86327252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111083263,[[116380.0,0.05740107],[116370.0,0.01325],[116360.0,0.37405],[116350.0,1.0628792],[116340.0,0.17200423]],[[116390.0,1.49974973],[116400.0,0.26212183],[116410.0,1.98771822],[116420.0,0.16701573],[116430.0,0.04616454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111127303,[[116400.0,0.99418532],[116390.0,0.4598063],[116380.0,0.100146],[116370.0,1.37195104],[116360.0,0.0859077]],[[116410.0,0.02601488],[116420.0,0.01751573],[116430.0,0.3608],[116450.0,2.11946],[116460.0,0.13048633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111150117,[[116400.0,1.03249686],[116390.0,0.37392],[116380.0,0.99540272],[116370.0,0.47488106],[116360.0,0.49760189]],[[116410.0,1.16517944],[116420.0,0.01751573],[116430.0,0.64803447],[116440.0,0.3608],[116450.0,1.75866]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111215068,[[116420.0,0.73408176],[116410.0,0.45158178],[116400.0,0.46891644],[116390.0,1.3771165],[116380.0,0.2579652]],[[116430.0,0.87233873],[116440.0,0.00874318],[116450.0,2.22461196],[116460.0,0.52778854],[116500.0,1.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111227496,[[116420.0,0.67443471],[116410.0,0.53745768],[116400.0,1.27036008],[116390.0,0.48935496],[116380.0,0.2579652]],[[116430.0,0.87073873],[116440.0,0.02626956],[116450.0,2.22461196],[116460.0,0.38518854],[116470.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111273341,[[116410.0,0.93617732],[116400.0,0.43557078],[116390.0,0.0990236],[116380.0,0.17712378],[116370.0,0.39313816]],[[116420.0,1.08887732],[116440.0,0.52068278],[116450.0,2.27692565],[116460.0,0.30464586],[116480.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111335197,[[116410.0,0.003],[116400.0,0.45168178],[116390.0,0.75659057],[116380.0,0.01303],[116370.0,0.0992812]],[[116420.0,1.30669713],[116430.0,0.3675],[116440.0,2.24185991],[116450.0,0.89874565],[116460.0,0.69290557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111356114,[[116410.0,0.08477979],[116400.0,0.29978344],[116390.0,0.11044368],[116380.0,0.48143154],[116370.0,0.74718834]],[[116420.0,3.20042344],[116430.0,0.78450518],[116440.0,0.01728278],[116450.0,0.75614565],[116460.0,1.02617355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111444480,[[116410.0,0.03628],[116400.0,0.45083178],[116390.0,0.37592874],[116380.0,0.47987501],[116370.0,0.23962159]],[[116420.0,2.6645472],[116430.0,0.38516979],[116440.0,0.88426658],[116450.0,0.08320346],[116460.0,0.73907011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111502526,[[116370.0,0.003],[116350.0,0.45626553],[116340.0,0.6609408],[116330.0,0.09041178],[116320.0,0.56450669]],[[116380.0,1.7334816],[116390.0,0.39350134],[116400.0,1.96561367],[116410.0,0.47117614],[116420.0,0.37118235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111559882,[[116330.0,0.08401678],[116320.0,0.09213178],[116310.0,0.1409507],[116300.0,0.62944729],[116290.0,0.6229595]],[[116340.0,3.82280623],[116350.0,0.0067],[116360.0,0.5434956],[116370.0,0.05101454],[116380.0,1.12016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111609318,[[116330.0,0.78242481],[116320.0,0.37473],[116310.0,0.51428808],[116300.0,1.2651005],[116290.0,0.2482297]],[[116340.0,1.17289252],[116360.0,1.87806648],[116370.0,2.25799358],[116380.0,0.72014637],[116430.0,10.12231273]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111653956,[[116330.0,0.78245668],[116320.0,0.56897389],[116310.0,0.38639668],[116300.0,0.63969729],[116290.0,0.87355321]],[[116340.0,0.84923265],[116350.0,1.60972],[116360.0,0.3608],[116370.0,2.17066719],[116380.0,0.72014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111667373,[[116330.0,0.41768962],[116320.0,0.73846694],[116310.0,0.0990032],[116300.0,1.41861729],[116290.0,0.09451321]],[[116340.0,0.08875265],[116360.0,0.3608],[116370.0,1.99299361],[116380.0,0.72014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111733932,[[116330.0,0.51025134],[116320.0,0.37473],[116310.0,0.68155922],[116300.0,0.59218243],[116290.0,0.29433985]],[[116340.0,1.17378632],[116350.0,1.97048],[116360.0,0.3608],[116370.0,0.30991669],[116380.0,0.72014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111832743,[[116330.0,0.28818],[116320.0,0.0907682],[116310.0,0.73776142],[116300.0,0.63059224],[116280.0,0.92585518]],[[116340.0,1.50380342],[116350.0,3.47722],[116360.0,0.39829883],[116370.0,0.00485],[116380.0,0.62383572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111868571,[[116330.0,1.06227182],[116320.0,0.52831006],[116310.0,1.07937131],[116300.0,0.74271944],[116290.0,0.0859592]],[[116340.0,0.81813194],[116350.0,1.96613176],[116370.0,0.64815131],[116380.0,0.50835],[116390.0,0.13878371]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111889885,[[116370.0,0.7802928],[116360.0,0.37343],[116350.0,0.30974495],[116340.0,0.61796137],[116330.0,1.03604271]],[[116380.0,0.86740879],[116390.0,1.90577586],[116400.0,0.81772988],[116410.0,0.3608],[116420.0,0.13621814]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111929132,[[116400.0,0.73058751],[116390.0,0.48278764],[116380.0,0.12606244],[116370.0,1.455185],[116360.0,0.41021374]],[[116410.0,0.81864],[116420.0,0.07645704],[116430.0,2.24541648],[116440.0,0.3608],[116450.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1758111985183,[[116380.0,0.70462335],[116370.0,0.46845511],[116360.0,0.59379934],[116350.0,0.03931672],[116340.0,0.75014464]],[[116390.0,0.86028585],[116400.0,1.98980035],[116410.0,0.38111609],[116420.0,0.13036372],[116430.0,0.37688714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112008710,[[116380.0,0.81283009],[116370.0,0.29970684],[116360.0,0.91504649],[116350.0,0.33718913],[116340.0,0.37292344]],[[116390.0,1.14652269],[116400.0,1.98980035],[116410.0,0.02031609],[116420.0,0.3608],[116430.0,0.3856705]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112084078,[[116380.0,0.78160679],[116370.0,0.01271],[116360.0,1.32300392],[116350.0,0.30715685],[116340.0,0.0859273]],[[116390.0,0.85661093],[116410.0,0.3608],[116420.0,2.24512027],[116430.0,0.07846269],[116440.0,0.25526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112115384,[[116400.0,1.01852315],[116390.0,0.5678852],[116380.0,0.81378103],[116370.0,1.08264759],[116360.0,0.30726198]],[[116410.0,0.78472],[116420.0,0.02013873],[116430.0,0.36556351],[116440.0,3.6232],[116450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112141601,[[116400.0,0.99573024],[116390.0,0.5678832],[116380.0,0.099457],[116370.0,0.77267952],[116360.0,0.30726308]],[[116410.0,0.001],[116430.0,1.14876043],[116440.0,1.9805],[116450.0,0.38523531],[116460.0,0.46034982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112181235,[[116440.0,0.65405967],[116430.0,0.09032707],[116420.0,0.51066488],[116410.0,0.16748388],[116400.0,0.88162876]],[[116450.0,1.70136811],[116460.0,0.0256514],[116470.0,0.61585967],[116480.0,0.51432],[116490.0,0.13936758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112241859,[[116410.0,0.003],[116390.0,0.37508],[116380.0,0.73773148],[116370.0,0.49390669],[116360.0,0.51442625]],[[116420.0,2.44630078],[116430.0,0.77730428],[116440.0,0.02613695],[116450.0,1.05765012],[116460.0,0.37597229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112271001,[[116410.0,0.03945],[116400.0,0.73926148],[116390.0,0.4601197],[116380.0,0.14091034],[116370.0,0.45887246]],[[116420.0,2.71881695],[116430.0,0.64786626],[116440.0,0.51248],[116450.0,0.53411272],[116460.0,0.29706626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112290617,[[116410.0,1.09874175],[116400.0,1.27650827],[116390.0,0.95473271],[116380.0,0.31837613],[116370.0,0.4395173]],[[116420.0,0.8039159],[116450.0,0.33309153],[116460.0,1.60872],[116470.0,0.3683],[116480.0,0.62347881]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112333648,[[116430.0,0.39931],[116420.0,0.64929404],[116410.0,0.75762065],[116400.0,0.46060568],[116390.0,0.07005371]],[[116440.0,1.13182463],[116450.0,0.01723486],[116460.0,0.36904],[116470.0,2.1377084],[116480.0,0.33849586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112369071,[[116460.0,0.68222417],[116450.0,0.37372],[116440.0,0.52915943],[116430.0,1.1106375],[116420.0,0.66663001]],[[116470.0,2.41956],[116480.0,0.09315666],[116490.0,0.65597417],[116500.0,0.3683],[116510.0,0.37456487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112387893,[[116460.0,0.76029437],[116450.0,0.37457],[116440.0,0.56870433],[116430.0,1.64901633],[116420.0,0.23958349]],[[116470.0,1.10026417],[116480.0,0.06708166],[116490.0,0.66568309],[116500.0,1.99345986],[116510.0,0.00824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112411714,[[116470.0,0.47462187],[116460.0,0.64903455],[116450.0,0.12084441],[116440.0,1.14970191],[116430.0,0.69405532]],[[116480.0,0.81249],[116490.0,0.32218703],[116500.0,1.99451737],[116510.0,0.36904],[116520.0,0.40494352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112461952,[[116590.0,0.39702],[116580.0,0.67971083],[116570.0,0.01306],[116560.0,0.18630629],[116550.0,1.5524972]],[[116600.0,1.09872315],[116610.0,2.32557695],[116620.0,0.39853595],[116630.0,0.0075],[116640.0,0.33255233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112497292,[[116550.0,0.03555],[116540.0,0.94379315],[116530.0,0.53668899],[116520.0,0.49379046],[116510.0,0.37861112]],[[116560.0,1.62584],[116570.0,0.35490805],[116580.0,0.3698],[116590.0,0.3608],[116600.0,0.19175476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112512001,[[116520.0,0.01363],[116510.0,0.37358],[116500.0,0.65974315],[116490.0,0.39975],[116480.0,0.23036144]],[[116530.0,2.67740315],[116540.0,0.3608],[116550.0,0.64696315],[116560.0,0.003],[116570.0,0.07725187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112544647,[[116500.0,0.03785],[116490.0,0.37358],[116480.0,0.64906428],[116470.0,0.19539933],[116460.0,0.58933502]],[[116510.0,2.53896336],[116520.0,0.38662723],[116530.0,2.03570278],[116540.0,0.01750226],[116550.0,0.18875476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112623094,[[116480.0,0.03285167],[116470.0,0.41822827],[116460.0,0.79415667],[116450.0,0.16884541],[116440.0,0.15371649]],[[116490.0,0.57312452],[116500.0,0.78344],[116520.0,1.81249022],[116530.0,1.89919564],[116540.0,0.01712535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112642117,[[116450.0,0.00085],[116440.0,0.0127],[116430.0,0.0127],[116420.0,0.2677185],[116390.0,0.51699172]],[[116460.0,0.2550185],[116470.0,0.02582036],[116480.0,2.08422739],[116490.0,0.21148824],[116510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112686650,[[116370.0,0.00085],[116360.0,0.01324],[116350.0,0.01324],[116340.0,0.82771139],[116330.0,0.14164879]],[[116380.0,2.6698085],[116390.0,0.15346],[116400.0,0.27263113],[116410.0,0.07903909],[116420.0,0.01720513]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112726990,[[116360.0,0.001],[116350.0,0.45056329],[116340.0,0.66203888],[116330.0,0.39965249],[116320.0,0.41056057]],[[116370.0,1.47466019],[116380.0,1.97836267],[116390.0,0.64450741],[116400.0,0.30488151],[116410.0,0.07017909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112748206,[[116350.0,0.07804329],[116340.0,0.37356],[116330.0,0.76996329],[116320.0,0.30226573],[116310.0,1.17173114]],[[116360.0,2.70216888],[116370.0,0.74220128],[116380.0,0.51208267],[116390.0,0.14110741],[116400.0,0.28726888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112809853,[[116330.0,0.00085],[116320.0,0.07737715],[116310.0,0.48174441],[116300.0,0.37382],[116290.0,0.9151702]],[[116340.0,1.42244798],[116350.0,0.38872371],[116360.0,2.00746798],[116370.0,0.09225155],[116380.0,0.68344598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112855285,[[116260.0,0.4185189],[116250.0,0.73903186],[116240.0,0.12788795],[116230.0,0.57557676],[116220.0,0.48943538]],[[116270.0,1.10090165],[116280.0,0.28760471],[116290.0,0.38493028],[116300.0,0.58603607],[116310.0,2.18046264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112886608,[[116190.0,0.00017347],[116180.0,0.10392239],[116170.0,0.01279],[116160.0,0.3793737],[116150.0,0.62981507]],[[116200.0,3.36297104],[116210.0,0.39378495],[116230.0,0.00986],[116240.0,0.39882507],[116250.0,1.9587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112902318,[[116180.0,0.10392239],[116160.0,0.0197337],[116150.0,0.37359],[116140.0,1.10631474],[116130.0,0.20572095]],[[116190.0,1.45487922],[116200.0,2.29794597],[116210.0,0.01567182],[116220.0,0.1426],[116230.0,0.04615476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112930326,[[116180.0,0.14008239],[116170.0,0.07579656],[116160.0,0.35247592],[116150.0,0.4799527],[116140.0,0.85885218]],[[116190.0,1.44562152],[116200.0,0.4305209],[116210.0,1.62941501],[116220.0,0.15821287],[116240.0,0.32223983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112959441,[[116240.0,0.45831337],[116230.0,0.45159783],[116220.0,0.39945524],[116210.0,0.57647217],[116200.0,0.40576709]],[[116250.0,0.81088],[116260.0,0.74586238],[116270.0,1.86961211],[116280.0,1.61136],[116290.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758112999785,[[116250.0,0.76100294],[116240.0,0.39339959],[116230.0,0.20667956],[116220.0,0.4541716],[116210.0,0.5590025]],[[116260.0,1.09535511],[116270.0,0.3692228],[116280.0,2.25992511],[116290.0,1.5],[116300.0,0.17218345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113050515,[[116270.0,0.65138434],[116260.0,0.50300286],[116250.0,0.26107116],[116240.0,1.87384902],[116230.0,0.0860014]],[[116280.0,1.05528613],[116290.0,0.27341561],[116300.0,0.45448744],[116310.0,0.40288776],[116320.0,1.86651434]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113071747,[[116270.0,0.00086],[116260.0,0.30045604],[116250.0,0.45087341],[116240.0,0.72249018],[116230.0,0.4857176]],[[116280.0,1.22575544],[116290.0,0.37019],[116300.0,0.08429744],[116310.0,0.3391938],[116320.0,1.61084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113112170,[[116240.0,0.32626604],[116230.0,0.45184341],[116220.0,0.67058153],[116210.0,0.22834385],[116200.0,1.32579353]],[[116250.0,1.45518604],[116260.0,0.43804877],[116270.0,0.00853],[116280.0,0.44838059],[116290.0,1.8460563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113151799,[[116200.0,0.07834739],[116190.0,0.00086],[116180.0,0.60639503],[116170.0,0.78406882],[116160.0,0.492353]],[[116210.0,0.90807369],[116220.0,1.21313647],[116230.0,1.52375741],[116240.0,2.09197162],[116250.0,0.01741551]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113189836,[[116200.0,0.78184868],[116190.0,0.77002688],[116180.0,0.21135069],[116170.0,0.11977061],[116160.0,0.92055339]],[[116210.0,1.0975147],[116220.0,0.42925647],[116230.0,3.5038098],[116240.0,0.22491929],[116250.0,0.31474021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113199249,[[116200.0,0.05550659],[116190.0,0.6617647],[116180.0,0.55500978],[116170.0,0.21440192],[116160.0,0.87509998]],[[116210.0,1.0965947],[116220.0,0.71728117],[116230.0,3.5038098],[116240.0,0.22491929],[116250.0,0.30544021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113294627,[[116220.0,0.65356652],[116210.0,0.39458757],[116200.0,0.74209062],[116190.0,1.28450096],[116180.0,0.27977807]],[[116230.0,1.63306],[116240.0,0.0087406],[116250.0,0.64351192],[116260.0,0.42961127],[116320.0,12.66126334]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113311949,[[116240.0,1.15409798],[116230.0,0.4865972],[116220.0,1.25916824],[116210.0,0.28202887],[116200.0,0.28586094]],[[116250.0,0.78768],[116260.0,1.61132],[116270.0,0.28773762],[116280.0,0.41977955],[116290.0,0.38751817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113347773,[[116310.0,0.68375762],[116300.0,0.47095357],[116290.0,0.01315],[116280.0,0.38685762],[116270.0,1.43177393]],[[116320.0,2.43258285],[116330.0,0.66210762],[116340.0,0.65883762],[116360.0,0.15647],[116370.0,0.28773762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113395907,[[116300.0,0.7669085],[116290.0,0.37395],[116280.0,0.51755272],[116270.0,1.33639398],[116260.0,0.31966051]],[[116310.0,0.82671],[116320.0,0.63020806],[116330.0,0.3747],[116340.0,0.03993159],[116360.0,1.95298617]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113442758,[[116300.0,1.83975758],[116290.0,1.02111109],[116280.0,0.58626238],[116270.0,0.17528662],[116260.0,1.74248183]],[[116310.0,0.00125405],[116320.0,0.78252],[116340.0,0.30978572],[116350.0,0.39161977],[116360.0,2.05435488]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113466366,[[116340.0,0.005],[116330.0,0.07802199],[116320.0,0.39549171],[116310.0,0.68084887],[116300.0,0.91446649]],[[116350.0,1.74089752],[116360.0,2.05435488],[116370.0,0.31808829],[116380.0,1.65639],[116400.0,0.7922606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113514790,[[116340.0,0.00285],[116330.0,0.07726133],[116320.0,0.10808587],[116310.0,0.62907238],[116300.0,0.9344116]],[[116350.0,1.69100195],[116360.0,2.32732693],[116370.0,0.15639],[116380.0,1.51312],[116400.0,0.75030714]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113569838,[[116310.0,1.04931937],[116300.0,0.482442],[116290.0,0.95045886],[116280.0,0.57866002],[116270.0,0.78205459]],[[116320.0,0.78236],[116330.0,0.35620882],[116340.0,0.37798905],[116350.0,1.97973325],[116370.0,0.28749395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113608377,[[116310.0,0.68550395],[116300.0,0.52796649],[116290.0,0.30349031],[116280.0,0.55850875],[116270.0,0.54682009]],[[116320.0,1.07794503],[116330.0,0.06871487],[116340.0,0.66538056],[116350.0,1.97096],[116370.0,0.5611647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113638501,[[116310.0,0.67383796],[116300.0,0.48249144],[116290.0,1.17597378],[116280.0,0.68028528],[116270.0,0.54681889]],[[116320.0,0.78156],[116330.0,0.32426806],[116340.0,0.38635663],[116350.0,0.3608],[116360.0,2.00819319]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113748477,[[116310.0,0.76188325],[116300.0,0.39409343],[116290.0,0.95505265],[116280.0,0.72636648],[116270.0,0.3008709]],[[116320.0,0.78048],[116330.0,0.32423501],[116340.0,0.38636014],[116350.0,1.97064],[116360.0,0.52787468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113773817,[[116310.0,0.14503601],[116300.0,0.39464976],[116290.0,0.62977014],[116280.0,0.42473609],[116270.0,1.27998234]],[[116320.0,1.03580014],[116330.0,0.42951487],[116340.0,0.3864401],[116350.0,1.60984],[116360.0,0.52787468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113820155,[[116310.0,0.07819788],[116300.0,0.12180601],[116290.0,0.37425],[116280.0,1.00697257],[116270.0,0.56233418]],[[116320.0,1.7161168],[116330.0,0.42951487],[116340.0,1.923551],[116350.0,0.1428],[116360.0,0.12955454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113872791,[[116310.0,0.00085],[116300.0,0.07734788],[116290.0,0.01345],[116280.0,0.12133601],[116270.0,0.39462408]],[[116320.0,3.78618797],[116330.0,0.06871487],[116340.0,0.00847002],[116360.0,0.44140848],[116400.0,12.33074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113957873,[[116270.0,0.1117465],[116260.0,0.30147946],[116250.0,0.50172869],[116240.0,0.85513077],[116230.0,0.15567547]],[[116280.0,1.71725892],[116290.0,0.4378927],[116300.0,1.61036],[116310.0,0.43054946],[116330.0,0.06871487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758113990701,[[116270.0,0.47335098],[116260.0,0.27811893],[116250.0,0.56787271],[116240.0,1.52027624],[116230.0,0.15567547]],[[116280.0,1.03657734],[116290.0,0.4378927],[116300.0,1.61048],[116310.0,0.5036],[116320.0,0.70443734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114018128,[[116180.0,0.13961239],[116170.0,0.01325],[116160.0,0.63557104],[116150.0,0.4601168],[116140.0,0.39891705]],[[116190.0,3.00721734],[116200.0,0.3608],[116220.0,1.56849779],[116230.0,0.00852682],[116240.0,0.26573734]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114076167,[[116230.0,0.4738465],[116220.0,0.84915975],[116210.0,0.11994696],[116200.0,0.64801757],[116190.0,1.23138448]],[[116240.0,1.16753078],[116250.0,2.43691742],[116260.0,0.37331],[116270.0,0.03882376],[116280.0,0.50923078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114105304,[[116230.0,0.87161975],[116220.0,0.74075078],[116210.0,1.05689865],[116200.0,0.49430618],[116190.0,0.65229592]],[[116240.0,0.76618],[116250.0,0.43447056],[116260.0,0.37331],[116270.0,2.01058376],[116280.0,0.52174078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114145534,[[116260.0,0.39732],[116250.0,0.77763755],[116240.0,0.02263388],[116230.0,1.0084048],[116220.0,0.86609869]],[[116270.0,2.51892644],[116280.0,0.6989608],[116290.0,0.368],[116300.0,0.15531],[116320.0,0.3256508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114239431,[[116260.0,0.03611],[116250.0,0.82770375],[116240.0,0.4606286],[116230.0,0.28092538],[116220.0,1.64561339]],[[116270.0,0.87241268],[116280.0,0.39897181],[116290.0,1.97872],[116300.0,0.15531],[116310.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114242230,[[116250.0,0.077433],[116230.0,0.46915223],[116220.0,0.70780795],[116210.0,0.63954379],[116200.0,0.64444204]],[[116260.0,0.73717589],[116270.0,1.69629158],[116280.0,0.36371014],[116290.0,1.61792],[116300.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114320593,[[116230.0,0.001],[116220.0,0.00086],[116210.0,0.44374653],[116200.0,0.83074703],[116190.0,0.92165617]],[[116240.0,1.81008066],[116250.0,0.73435486],[116260.0,0.18056326],[116270.0,1.91501158],[116280.0,1.5142873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114381337,[[116230.0,0.07925167],[116220.0,0.12817939],[116210.0,0.70047941],[116200.0,0.47971483],[116190.0,0.10847061]],[[116240.0,3.11294941],[116250.0,0.38507686],[116260.0,0.1629157],[116270.0,0.07559268],[116280.0,0.78448941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114454675,[[116240.0,0.49799988],[116230.0,0.48348833],[116220.0,1.45773159],[116210.0,0.32239181],[116200.0,0.0860293]],[[116250.0,0.03160182],[116260.0,1.51317182],[116270.0,0.38815656],[116280.0,0.46436321],[116290.0,0.00986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114490520,[[116240.0,0.12804807],[116230.0,0.01434],[116220.0,1.02995823],[116210.0,0.44454812],[116200.0,0.95229915]],[[116250.0,0.71796846],[116260.0,1.15644584],[116270.0,1.63819656],[116280.0,0.42355985],[116310.0,0.50485476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114546368,[[116220.0,0.86057911],[116210.0,0.03391146],[116200.0,1.00988483],[116190.0,0.89416223],[116180.0,1.17931643]],[[116230.0,0.81805806],[116240.0,0.01165],[116250.0,0.75443368],[116260.0,1.62600584],[116270.0,0.02735656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114551564,[[116220.0,0.82963667],[116210.0,0.22828119],[116200.0,0.85616824],[116190.0,0.89416213],[116180.0,1.13320148]],[[116230.0,0.38213],[116250.0,0.37066],[116260.0,1.62600584],[116270.0,0.02735656],[116280.0,0.5384174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114613911,[[116190.0,0.252],[116180.0,0.11772239],[116170.0,0.09119974],[116160.0,1.05045492],[116150.0,0.69679156]],[[116200.0,0.79789544],[116210.0,0.5288173],[116220.0,0.0081],[116230.0,1.61132],[116240.0,0.54463279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114663447,[[116190.0,0.03684],[116180.0,1.09971911],[116170.0,0.48034732],[116160.0,1.01260407],[116150.0,0.10713025]],[[116200.0,0.06737392],[116210.0,2.35664808],[116220.0,0.3608],[116270.0,10.13135476],[116280.0,0.36669078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114731411,[[116170.0,0.01399],[116160.0,0.09691821],[116150.0,0.36020268],[116140.0,0.4861861],[116130.0,0.50203559]],[[116180.0,1.83207323],[116190.0,1.62926931],[116200.0,0.39521465],[116210.0,0.00882567],[116240.0,0.40584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114750224,[[116170.0,0.11446451],[116160.0,0.0196637],[116150.0,0.46855101],[116140.0,0.37783777],[116130.0,0.99623629]],[[116180.0,3.33207323],[116190.0,1.62926931],[116200.0,0.39521465],[116210.0,0.00882567],[116240.0,0.46738412]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114817767,[[116180.0,1.62107035],[116170.0,1.46853899],[116160.0,0.92877503],[116150.0,0.34589289],[116140.0,0.01315777]],[[116190.0,0.22430128],[116200.0,0.78048],[116210.0,0.01749762],[116220.0,0.72755458],[116230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114868404,[[116180.0,0.037],[116170.0,0.82795794],[116160.0,0.84539557],[116150.0,0.880182],[116140.0,0.24294316]],[[116190.0,0.2327679],[116200.0,1.55369333],[116210.0,0.37829762],[116230.0,1.61152],[116270.0,0.05615476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758114909246,[[116180.0,0.73145811],[116170.0,0.3938876],[116160.0,0.92464051],[116150.0,1.36178072],[116140.0,0.24294716]],[[116190.0,0.59102642],[116200.0,1.21905938],[116210.0,1.87829762],[116220.0,1.97828514],[116240.0,0.51843121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115008597,[[116180.0,0.01362442],[116170.0,0.09060345],[116160.0,0.03737634],[116150.0,1.20455889],[116140.0,0.45002707]],[[116190.0,1.71121368],[116200.0,2.37648112],[116210.0,1.51756645],[116240.0,0.39579295],[116250.0,0.32509782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115061149,[[116210.0,1.15086443],[116200.0,0.54038103],[116190.0,0.7720522],[116180.0,0.2071836],[116170.0,0.24087144]],[[116220.0,0.01588],[116230.0,0.01388],[116240.0,0.40069473],[116250.0,0.80440369],[116260.0,0.6940307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115070759,[[116210.0,0.38996443],[116200.0,0.83283488],[116190.0,1.07130695],[116180.0,0.121139],[116170.0,0.34005204]],[[116220.0,0.28748],[116230.0,0.74141443],[116240.0,0.3947603],[116250.0,0.44360369],[116260.0,0.32471656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115126498,[[116270.0,0.73683734],[116260.0,0.4820225],[116250.0,0.53650725],[116240.0,0.53670858],[116230.0,0.10336514]],[[116280.0,0.02121],[116290.0,0.08185212],[116300.0,0.70759939],[116310.0,0.39344395],[116320.0,0.33834345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115183236,[[116270.0,1.19756307],[116260.0,0.01941188],[116250.0,0.59057354],[116240.0,0.4851601],[116230.0,0.58390391]],[[116280.0,0.02411],[116290.0,0.098217],[116300.0,0.37957609],[116310.0,0.98420198],[116320.0,0.51643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115227283,[[116250.0,0.04284581],[116240.0,0.68634357],[116230.0,1.00271375],[116220.0,0.37887419],[116210.0,0.25382095]],[[116260.0,0.39698],[116270.0,0.69953357],[116280.0,0.02199243],[116290.0,0.098217],[116330.0,0.18895476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115241396,[[116260.0,0.70832357],[116250.0,0.03404581],[116240.0,0.78304857],[116230.0,0.60243797],[116220.0,0.47691573]],[[116270.0,0.03641],[116280.0,0.02199243],[116290.0,0.459017],[116300.0,0.51721],[116340.0,0.06153968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115314569,[[116360.0,0.7508392],[116350.0,0.4013727],[116340.0,0.3762192],[116330.0,0.1165008],[116320.0,0.8140449]],[[116370.0,0.03538],[116380.0,0.46388426],[116390.0,0.37419],[116400.0,0.7401492],[116410.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115345585,[[116330.0,0.02244],[116320.0,1.04201221],[116310.0,0.76557314],[116300.0,0.29327439],[116290.0,0.0962174]],[[116340.0,0.1155495],[116350.0,0.69976811],[116360.0,0.37469],[116370.0,0.25320535],[116380.0,1.72733506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115383619,[[116360.0,0.0216],[116350.0,0.70605231],[116340.0,0.8372663],[116330.0,0.13068668],[116320.0,0.78648147]],[[116370.0,0.62330039],[116380.0,0.37442],[116390.0,0.39180255],[116400.0,0.33869811],[116410.0,0.085321]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115441372,[[116380.0,0.40085],[116370.0,0.3608],[116360.0,0.73954034],[116350.0,0.52758886],[116340.0,0.73234489]],[[116390.0,0.65732832],[116400.0,0.37392],[116410.0,0.098141],[116420.0,0.01282],[116430.0,0.81408034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115441872,[[116380.0,0.40085],[116370.0,0.72618034],[116360.0,0.37416],[116350.0,0.52758886],[116340.0,0.53251345]],[[116390.0,1.02270866],[116400.0,0.73930034],[116410.0,0.098141],[116420.0,0.01282],[116430.0,0.81408034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115538652,[[116360.0,0.03514],[116350.0,0.74014264],[116340.0,0.76018703],[116330.0,0.11694695],[116320.0,0.4804107]],[[116370.0,0.45879843],[116380.0,0.39122048],[116390.0,0.39597121],[116400.0,0.60527784],[116430.0,0.36554264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115578491,[[116330.0,0.04476],[116320.0,0.0213],[116310.0,1.10473691],[116300.0,0.55633873],[116290.0,0.08602503]],[[116340.0,0.73151988],[116350.0,0.38715971],[116360.0,0.33825086],[116370.0,0.08277579],[116380.0,0.14781559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115605509,[[116320.0,0.0085],[116290.0,0.3736],[116280.0,0.84855357],[116270.0,0.42456246],[116260.0,1.66891366]],[[116330.0,1.08695105],[116340.0,1.31095902],[116350.0,1.63623971],[116360.0,0.4659755],[116370.0,0.11611055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115694477,[[116320.0,1.02280599],[116310.0,0.49076218],[116300.0,0.11957374],[116290.0,0.25336595],[116280.0,1.84144348]],[[116330.0,1.24093211],[116340.0,0.00839902],[116350.0,0.38783813],[116360.0,2.70311464],[116370.0,0.44880178]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115749727,[[116320.0,0.00935],[116310.0,0.01313],[116300.0,0.01313],[116290.0,0.71868466],[116280.0,0.8458097]],[[116330.0,1.71851605],[116340.0,0.39966557],[116350.0,0.02703813],[116360.0,2.39697993],[116370.0,0.19706381]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115799057,[[116320.0,0.03163],[116310.0,0.75986701],[116300.0,0.37393],[116290.0,0.12712725],[116280.0,1.05045882]],[[116330.0,1.2535682],[116340.0,0.7478611],[116350.0,2.03063813],[116360.0,1.62293],[116370.0,0.56290589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115854304,[[116290.0,0.020735],[116270.0,0.37357],[116260.0,0.8467752],[116250.0,0.38192148],[116240.0,0.1847698]],[[116300.0,0.39682],[116310.0,1.56963736],[116320.0,0.00984],[116330.0,0.03851981],[116340.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115881531,[[116320.0,0.03619],[116310.0,0.37378],[116300.0,0.71450691],[116290.0,0.11915283],[116280.0,1.27992657]],[[116330.0,0.80997],[116340.0,1.97128],[116350.0,0.73938073],[116360.0,0.01271],[116370.0,1.50984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115913455,[[116310.0,0.01965232],[116300.0,0.37468],[116290.0,0.7745475],[116280.0,0.50638997],[116270.0,0.01303]],[[116320.0,1.6336378],[116330.0,0.37382],[116340.0,3.11989],[116350.0,0.39118952],[116360.0,0.01758876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115928671,[[116340.0,0.37351],[116330.0,0.7742433],[116320.0,0.39993],[116310.0,0.11829912],[101850.0,0.03386286]],[[116360.0,0.03766],[116370.0,1.61387745],[116380.0,0.3970791],[116390.0,3.12001],[116400.0,0.38105952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758115986726,[[116300.0,0.00085],[116290.0,0.39314798],[116280.0,0.03286627],[116270.0,1.10240501],[116260.0,0.42930179]],[[116310.0,0.89239035],[116320.0,0.71163501],[116330.0,0.3894669],[116340.0,0.02013576],[116350.0,0.0172503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116008241,[[116280.0,0.75702],[116270.0,0.01344],[116260.0,0.8027911],[116250.0,0.8909018],[116240.0,0.02003109]],[[116290.0,0.81431],[116300.0,1.9913036],[116310.0,0.4652371],[116320.0,0.37093],[116330.0,0.0286669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116028658,[[116270.0,0.64769],[116260.0,0.37383],[116250.0,0.01303],[116240.0,0.4862384],[116230.0,0.10606548]],[[116280.0,0.81561],[116290.0,0.01760366],[116300.0,2.3636836],[116310.0,0.4652371],[116320.0,0.01013]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116066206,[[116260.0,0.03713],[116250.0,0.37377],[116240.0,0.45114545],[116230.0,0.39383528],[116220.0,0.93540907]],[[116270.0,1.864028],[116280.0,0.37093],[116290.0,0.01158],[116300.0,1.76436],[116310.0,0.0934571]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116095536,[[116230.0,0.39553],[116220.0,0.37372],[116210.0,0.0902393],[116200.0,0.20802979],[116190.0,0.38722]],[[116240.0,0.82135],[116250.0,0.02635122],[116260.0,2.32363134],[116270.0,0.38903494],[116280.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116109135,[[116250.0,0.3608],[116240.0,0.37359],[116230.0,0.09069769],[116220.0,0.86973781],[116210.0,0.42915999]],[[116260.0,0.83227],[116270.0,0.71891134],[116280.0,0.36952],[116290.0,0.01086],[116310.0,1.93378011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116141376,[[116180.0,0.03583],[116170.0,0.39442699],[116160.0,0.3799337],[116150.0,0.73128128],[116140.0,0.54399822]],[[116190.0,1.63186024],[116200.0,0.36952],[116210.0,0.02794772],[116220.0,1.62222],[116230.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116176101,[[116080.0,0.00319425],[116060.0,0.00289232],[116050.0,0.01369],[116040.0,0.88748882],[116030.0,0.75636349]],[[116090.0,1.01918349],[116100.0,1.54323349],[116110.0,0.0288339],[116130.0,0.06406539],[116140.0,0.22518655]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116203732,[[116040.0,0.00086],[116020.0,0.08261395],[116010.0,0.03341708],[116000.0,0.60425756],[115990.0,0.76136]],[[116050.0,0.73876],[116060.0,0.83633804],[116070.0,0.07928564],[116080.0,1.613],[116090.0,0.01729707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116214040,[[116050.0,0.3789802],[116040.0,0.02214],[116030.0,0.8475074],[116020.0,1.40406881],[116010.0,0.19239308]],[[116060.0,0.3781486],[116070.0,1.17568],[116080.0,1.613],[116090.0,0.01729707],[116100.0,0.35074287]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116236657,[[116090.0,0.11316769],[116080.0,0.7162202],[116070.0,0.95583209],[116060.0,0.11971606],[116050.0,0.2492013]],[[116100.0,0.37825782],[116110.0,1.17352],[116130.0,1.65067158],[116140.0,0.58131821],[116180.0,0.04629068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116262599,[[116130.0,0.00086],[116110.0,0.41522387],[116100.0,0.71729207],[116090.0,1.62635129],[116080.0,0.12092659]],[[116140.0,1.81518],[116150.0,0.38922395],[116160.0,0.07826183],[116170.0,0.00824],[116180.0,1.61296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116299519,[[116160.0,0.00086],[116150.0,0.03385608],[116140.0,0.78364395],[116130.0,0.39504823],[116120.0,0.53802463]],[[116170.0,1.45263],[116180.0,0.75002395],[116190.0,0.0273919],[116200.0,0.46422299],[116210.0,0.02607019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116332746,[[116130.0,0.05489823],[116120.0,0.0902721],[116110.0,0.99560085],[116100.0,1.02646024],[116090.0,0.24050066]],[[116140.0,1.19793],[116150.0,0.00974],[116160.0,0.71124426],[116170.0,0.00905],[116180.0,0.0177753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116367182,[[116130.0,0.002],[116120.0,0.0805121],[116110.0,0.0138],[116100.0,0.48196659],[116090.0,1.36297692]],[[116140.0,1.41701355],[116150.0,0.3608],[116160.0,0.09578839],[116170.0,0.01852324],[116180.0,0.0177753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116379189,[[116140.0,0.77595488],[116130.0,0.4597034],[116120.0,0.91857976],[116110.0,0.20567422],[116100.0,1.27846269]],[[116150.0,1.1921],[116160.0,0.44753839],[116170.0,0.40089153],[116180.0,0.0268253],[116200.0,2.45565829]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116417815,[[116210.0,0.404055],[116200.0,0.449255],[116190.0,0.95117126],[116180.0,0.88506988],[116170.0,0.11699283]],[[116220.0,0.03591],[116230.0,1.18143],[116240.0,0.37463],[116250.0,2.01643514],[116260.0,0.01767502]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116452837,[[116120.0,0.98721528],[116110.0,0.48670742],[116100.0,0.477115],[116090.0,0.31331116],[116080.0,0.96112482]],[[116130.0,0.80876],[116140.0,0.37408],[116150.0,0.44276367],[116160.0,0.01328],[116170.0,0.37222724]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116487748,[[116060.0,0.02154],[116050.0,0.37407],[116040.0,1.00790028],[116030.0,1.18359096],[116020.0,0.06927395]],[[116070.0,0.8577799],[116080.0,0.37401],[116090.0,0.80068012],[116100.0,0.02201468],[116110.0,0.01711373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116509468,[[116050.0,0.01970253],[116040.0,0.07730772],[116030.0,0.37524],[116020.0,1.34228065],[116010.0,0.81798]],[[116060.0,1.03090645],[116070.0,1.24863778],[116080.0,0.01341],[116090.0,0.03063219],[116100.0,0.39155605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116524689,[[116090.0,0.02128],[116080.0,1.22156305],[116070.0,0.50162126],[116060.0,0.82740433],[116050.0,0.48879868]],[[116100.0,1.20099],[116110.0,0.37358],[116120.0,2.01310645],[116130.0,0.0827675],[116140.0,0.00854728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116551913,[[116090.0,0.09859105],[116080.0,0.14186836],[116070.0,1.10263912],[116060.0,0.61397516],[116050.0,0.11970093]],[[116100.0,1.19899],[116110.0,0.37358],[116120.0,1.96810912],[116130.0,0.09050338],[116150.0,0.01710276]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116593151,[[116070.0,0.35102912],[116060.0,1.45421573],[116050.0,0.47630563],[116040.0,0.95897443],[116030.0,0.09468773]],[[116080.0,0.37434],[116090.0,0.39133357],[116100.0,0.03073334],[116110.0,0.01354],[116120.0,1.98051216]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116631592,[[116060.0,0.77281219],[116050.0,0.01033],[116040.0,0.96079538],[116030.0,1.2624779],[116020.0,0.44566169]],[[116070.0,1.19856],[116080.0,0.37355],[116090.0,0.02991357],[116100.0,0.41262313],[116180.0,0.06168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116646509,[[116060.0,0.02206],[116050.0,0.79889429],[116040.0,0.12487702],[116030.0,0.52552976],[116020.0,1.54355395]],[[116070.0,1.55784],[116080.0,0.01331],[116090.0,0.39598979],[116100.0,0.03073822],[116220.0,1.57715113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116674225,[[116020.0,0.09546395],[116000.0,0.59277613],[115990.0,0.99496565],[115980.0,0.46986731],[115960.0,0.560956]],[[116030.0,1.19668],[116040.0,0.37411],[116050.0,0.3733179],[116060.0,1.70308778],[116070.0,0.01765743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116714348,[[116020.0,0.14862234],[116000.0,0.27187631],[115990.0,0.84891029],[115980.0,0.61102387],[97775.0,0.03933565]],[[116030.0,0.3972],[116040.0,1.53522283],[116050.0,0.01331],[116060.0,1.62659],[116070.0,0.08611562]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116732770,[[116000.0,0.10750716],[115990.0,0.01385],[115980.0,0.01725055],[115970.0,0.0184941],[115960.0,0.10831245]],[[116010.0,1.51239766],[116020.0,0.37841149],[116030.0,0.06847211],[116040.0,0.01762935],[116060.0,1.61328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116785406,[[116010.0,0.0131],[116000.0,0.01396],[115990.0,0.50541472],[115980.0,0.42463882],[115970.0,0.09989039]],[[116020.0,0.63241149],[116030.0,1.61300005],[116040.0,0.02629628],[116050.0,1.99758802],[116080.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116805232,[[116010.0,0.05644793],[116000.0,0.01396],[115990.0,0.35618053],[115980.0,0.61901789],[115970.0,0.37458768]],[[116020.0,1.4158],[116030.0,0.43142931],[116050.0,1.64014622],[116090.0,0.0462679],[116100.0,10.49245661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116822948,[[116030.0,0.48540466],[116020.0,0.40075],[116010.0,0.63450739],[116000.0,1.53363571],[115990.0,0.0861764]],[[116040.0,1.16644],[116050.0,1.99232893],[116070.0,0.08611562],[116080.0,0.35098875],[116190.0,3.08243687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116846172,[[116080.0,0.03479],[116070.0,0.76341962],[116060.0,1.2444055],[116050.0,0.50227548],[116040.0,0.24243918]],[[116090.0,0.3618],[116100.0,1.11564],[116120.0,0.01748804],[116130.0,0.35110843],[116180.0,0.65338608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116872994,[[116060.0,0.66902502],[116050.0,0.01316],[116040.0,0.4863359],[116030.0,0.58932988],[116020.0,0.4666601]],[[116070.0,1.1632],[116080.0,0.36588856],[116090.0,0.38277502],[116100.0,0.01714914],[116110.0,1.83563526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116920744,[[116110.0,0.37802838],[116100.0,0.09070119],[116090.0,1.82570486],[116080.0,0.46878903],[116070.0,0.24137836]],[[116120.0,1.18172804],[116130.0,0.42800809],[116140.0,0.00863958],[116160.0,1.97248075],[116170.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116942553,[[116110.0,0.61158419],[116100.0,0.09150272],[116090.0,0.0997088],[116080.0,0.89460803],[116070.0,0.8345037]],[[116120.0,1.18041089],[116130.0,0.3608],[116140.0,0.41164431],[116150.0,0.008712],[116160.0,1.95714656]]]
["bitfinex-derivatives","BTCF0:USTF0",1758116971085,[[116110.0,0.03601],[116100.0,0.09081902],[116090.0,0.12162294],[116080.0,0.84936502],[116070.0,0.0861176]],[[116120.0,0.6108],[116130.0,1.5091934],[116140.0,0.01741064],[116150.0,0.07898703],[116160.0,1.61312]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117009914,[[116150.0,0.52728595],[116140.0,0.43018561],[116130.0,0.68497618],[116120.0,1.19564],[116110.0,0.39200414]],[[116160.0,1.1838],[116170.0,0.3608],[116190.0,0.47584298],[116210.0,1.6124],[116260.0,0.52585113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117025329,[[116150.0,0.0147],[116140.0,0.03379222],[116130.0,0.01384],[116120.0,0.4731549],[116110.0,0.214471]],[[116160.0,1.83171163],[116170.0,0.3608],[116190.0,0.09362748],[116200.0,0.38197322],[116210.0,2.1073679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117049636,[[116170.0,0.01385],[116160.0,0.01299],[116150.0,0.01384],[116140.0,0.47255152],[116130.0,0.58168889]],[[116180.0,1.19133196],[116190.0,0.70215551],[116210.0,1.70827763],[116240.0,0.01765646],[116250.0,0.0462679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117100777,[[116130.0,0.14445509],[116120.0,0.01408],[116110.0,0.95846352],[116100.0,0.53860629],[116090.0,0.56063144]],[[116140.0,1.2549071],[116150.0,0.82913884],[116160.0,0.10327637],[116170.0,0.58549454],[116180.0,0.5162486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117132399,[[116140.0,0.03765],[116130.0,0.1419062],[116120.0,0.55520976],[116110.0,0.84383314],[116100.0,1.18883262]],[[116150.0,2.19935342],[116160.0,0.10340603],[116170.0,0.15508843],[116180.0,0.00847999],[116190.0,1.62918509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117145620,[[116140.0,0.03565],[116130.0,0.12192647],[116120.0,0.39549914],[116110.0,0.65037231],[116100.0,0.84892826]],[[116150.0,1.56851428],[116160.0,0.48568517],[116170.0,0.15508843],[116180.0,0.00847999],[116190.0,1.62918509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117174441,[[116180.0,0.48476414],[116170.0,0.4604748],[116160.0,0.52882976],[116150.0,0.6434859],[116140.0,0.01973663]],[[116190.0,0.41697937],[116200.0,0.3608],[116220.0,0.4300478],[116240.0,0.34153386],[116250.0,0.4299642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117230182,[[116210.0,0.40402273],[116200.0,0.55587976],[116190.0,0.94083417],[116180.0,0.12807554],[116170.0,1.09284061]],[[116220.0,0.3618],[116230.0,0.81311993],[116250.0,0.43548074],[116260.0,0.88600872],[116300.0,0.9646235]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117256606,[[116250.0,0.4109486],[116240.0,0.01331],[116230.0,0.86980963],[116220.0,0.84609995],[116210.0,0.32990084]],[[116260.0,0.63041874],[116270.0,0.42968787],[116280.0,0.00848945],[116300.0,3.9892535],[116340.0,1.4367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117295036,[[116280.0,0.0348],[116270.0,0.14159029],[116260.0,0.37399],[116250.0,0.45308451],[116240.0,1.78941081]],[[116290.0,1.17872],[116300.0,0.75505978],[116310.0,0.01721097],[116320.0,0.33405796],[116340.0,1.61028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117333262,[[116170.0,0.01407],[116160.0,0.058],[116150.0,0.01288],[116140.0,0.0989465],[116130.0,0.76830476]],[[116180.0,2.29825688],[116190.0,1.17472],[116200.0,0.02608829],[116210.0,0.0462679],[116220.0,1.75865563]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117346360,[[116180.0,0.3720875],[116170.0,0.71636045],[116160.0,0.892442],[116150.0,0.11917002],[116140.0,1.08362151]],[[116190.0,0.81324],[116200.0,0.37817543],[116210.0,0.70229045],[116220.0,1.69696955],[116230.0,0.02600992]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117376283,[[116190.0,1.0387076],[116180.0,1.00098598],[116170.0,0.32014817],[116160.0,0.9552918],[116150.0,0.73411648]],[[116200.0,0.82865543],[116210.0,0.3608],[116220.0,0.82845462],[116230.0,0.01740151],[116240.0,0.00870442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117433233,[[116160.0,0.36323972],[116150.0,0.0137],[116140.0,0.95616184],[116130.0,0.39394577],[116120.0,0.5660605]],[[116170.0,1.16928],[116180.0,0.7748887],[116200.0,0.35203234],[116210.0,1.61204],[116280.0,0.07715113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117472550,[[116160.0,1.1066094],[116150.0,0.52817858],[116140.0,1.06825987],[116130.0,1.29259501],[116120.0,0.41035948]],[[116170.0,0.3608],[116180.0,0.37847176],[116200.0,0.36677355],[116210.0,1.62047609],[116220.0,0.36677355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117481054,[[116160.0,1.0225571],[116150.0,1.2659155],[116140.0,1.22193575],[116130.0,0.48671501],[116120.0,0.16441309]],[[116170.0,0.3608],[116180.0,1.18427176],[116190.0,0.43651402],[116210.0,1.62047609],[116270.0,0.06168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117514188,[[116180.0,0.40327355],[116170.0,0.1211203],[116160.0,0.40927712],[116150.0,0.78669218],[116140.0,0.88148857]],[[116190.0,0.7216],[116200.0,0.45388253],[116210.0,0.00849669],[116220.0,0.38439777],[116230.0,1.75462]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117551724,[[116180.0,0.28612],[116170.0,0.01288],[116160.0,0.5339591],[116150.0,0.39426735],[116140.0,0.54170722]],[[116190.0,1.52452],[116200.0,0.08710898],[116210.0,0.15141375],[116220.0,0.14960517],[116230.0,1.61172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117605085,[[116180.0,0.01288],[116170.0,0.01288],[116160.0,0.0137],[116150.0,0.3805668],[116140.0,0.1082403]],[[116190.0,1.0944536],[116200.0,1.22985452],[116210.0,0.45738453],[116220.0,0.5097268],[116230.0,1.61172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117636701,[[116140.0,0.50439601],[116130.0,0.37454],[116120.0,0.9564466],[116110.0,0.92015943],[116100.0,0.69010572]],[[116150.0,1.1598],[116170.0,2.0585027],[116180.0,0.38219871],[116190.0,0.2355027],[116220.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117675249,[[116140.0,0.28684],[116130.0,0.35566211],[116120.0,0.4601077],[116110.0,0.98485425],[116100.0,0.15440295]],[[116150.0,1.15868],[116160.0,0.37792237],[116170.0,1.612],[116180.0,0.35882155],[116190.0,0.06723439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117682553,[[116140.0,0.03684],[116130.0,0.01409],[116120.0,0.3366003],[116110.0,0.91696696],[116100.0,0.84051855]],[[116150.0,1.15868],[116160.0,0.71949448],[116180.0,0.01724944],[116190.0,0.06723439],[116220.0,0.06372055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117735794,[[116090.0,0.76427661],[116080.0,0.16788314],[116070.0,1.15422799],[116060.0,1.69238492],[116050.0,0.09468715]],[[116100.0,1.15804],[116110.0,0.79794089],[116120.0,0.01711176],[116130.0,0.36716631],[116140.0,1.62986382]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117767513,[[116110.0,0.01302],[116100.0,0.01388],[116090.0,0.12150001],[116080.0,0.38031631],[116070.0,0.90843489]],[[116120.0,1.79159807],[116130.0,0.72796631],[116140.0,1.62986382],[116150.0,0.07625952],[116160.0,0.83298868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117776520,[[116120.0,1.02513212],[116110.0,0.4866993],[116100.0,0.48084064],[116090.0,0.4600527],[116080.0,1.13146369]],[[116130.0,0.3608],[116140.0,1.17454382],[116150.0,0.06756142],[116160.0,0.34350738],[116190.0,2.20454]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117820948,[[116220.0,0.62609526],[116210.0,0.4862152],[116200.0,1.29728561],[116190.0,0.56524012],[116180.0,0.30694143]],[[116230.0,0.78632],[116240.0,0.37845153],[116250.0,0.3608],[116260.0,0.01723229],[116270.0,0.34989416]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117839566,[[116260.0,0.0362],[116250.0,0.74557628],[116240.0,0.4598429],[116230.0,1.57640671],[116220.0,0.5204178]],[[116270.0,1.15556],[116280.0,0.3608],[116290.0,1.97750314],[116300.0,0.01707405],[116310.0,0.50926314]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117864171,[[116280.0,0.76871628],[116270.0,1.33121628],[116260.0,0.84893291],[116250.0,0.58218089],[116240.0,0.10641072]],[[116290.0,0.3648],[116300.0,1.17219405],[116310.0,0.36626314],[116320.0,0.06971763],[116340.0,1.97678314]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117912438,[[116270.0,0.14399469],[116260.0,0.01305],[116250.0,1.24065276],[116240.0,0.39588842],[116230.0,0.22864304]],[[116280.0,0.70408128],[116290.0,1.15476],[116300.0,0.01735753],[116320.0,0.42095668],[116330.0,0.5917]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117947558,[[116270.0,0.12114673],[116260.0,0.01305],[116250.0,0.16758858],[116240.0,0.7205626],[116230.0,1.06303154]],[[116280.0,1.81481658],[116290.0,0.3608],[116300.0,0.01735753],[116310.0,1.74086224],[116320.0,0.42095668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117974003,[[116220.0,0.65276696],[116210.0,0.01338],[116200.0,0.46959369],[116190.0,0.84547909],[116180.0,0.58148878]],[[116230.0,0.3608],[116240.0,0.44716686],[116250.0,1.61104],[116260.0,0.16051967],[116280.0,0.45129936]]]
["bitfinex-derivatives","BTCF0:USTF0",1758117998410,[[116220.0,0.036],[116210.0,0.37979696],[116200.0,0.48290878],[116190.0,1.24190376],[116180.0,0.35351002]],[[116230.0,1.52065696],[116240.0,0.44716686],[116250.0,1.98600455],[116260.0,0.01751967],[116280.0,0.72114508]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118045653,[[116270.0,0.3687219],[116260.0,0.63714874],[116250.0,1.66061197],[116240.0,0.42530257],[116230.0,0.10629204]],[[116280.0,0.002],[116290.0,1.17125294],[116300.0,0.3608],[116310.0,0.33412263],[116320.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118086690,[[116290.0,0.03619],[116280.0,0.48796203],[116270.0,0.37364],[116260.0,1.78544326],[116250.0,0.47227724]],[[116300.0,1.68133447],[116310.0,0.81276328],[116320.0,0.00840921],[116340.0,1.9938419],[116350.0,1.7651541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118100394,[[116290.0,0.03694],[116280.0,0.50829402],[116270.0,0.01284],[116260.0,0.99324326],[116250.0,1.62499794]],[[116300.0,1.68133447],[116310.0,0.81276328],[116320.0,0.00840921],[116340.0,1.9938419],[116350.0,1.7651541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118168457,[[116250.0,0.04396],[116240.0,0.87481895],[116230.0,0.39468541],[116220.0,1.48708386],[116210.0,0.40241143]],[[116260.0,1.15204],[116270.0,0.75552268],[116280.0,0.02589344],[116290.0,0.01770858],[116300.0,0.36763568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118205696,[[116250.0,0.04314],[116240.0,0.01385],[116230.0,0.46772543],[116220.0,0.46926042],[116210.0,1.05852832]],[[116260.0,1.72782036],[116270.0,0.42994232],[116280.0,0.3514738],[116290.0,1.62838858],[116300.0,0.81633568]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118236120,[[116230.0,0.01382],[116220.0,0.12207966],[116210.0,0.01671],[116200.0,0.6303869],[116190.0,0.83279057]],[[116240.0,1.88637868],[116250.0,0.38369372],[116260.0,0.22510267],[116270.0,0.06914232],[116280.0,1.99440309]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118267746,[[116150.0,0.03579],[116140.0,0.01293],[116130.0,0.01379],[116120.0,0.72831062],[116110.0,0.90429636]],[[116160.0,1.47770288],[116170.0,0.3608],[116180.0,0.0173406],[116190.0,0.22335331],[116200.0,0.32614288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118351993,[[116150.0,0.65321159],[116140.0,0.91699755],[116130.0,0.84685535],[116120.0,0.90831473],[116110.0,0.29452471]],[[116160.0,1.15144],[116170.0,0.72782159],[116180.0,1.61224],[116190.0,0.46357308],[116200.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118382413,[[116170.0,0.04337],[116160.0,0.39421564],[116150.0,0.96487541],[116140.0,0.08254215],[116130.0,1.50219713]],[[116180.0,1.51710159],[116190.0,0.81578608],[116200.0,0.00873978],[116220.0,0.50972159],[116230.0,1.67921779]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118415434,[[116190.0,0.04332],[116180.0,0.85572616],[116170.0,0.8481034],[116160.0,1.43426536],[116150.0,0.41718309]],[[116200.0,1.14976],[116210.0,0.34352897],[116220.0,0.36937888],[116240.0,1.96886758],[116270.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118489605,[[116210.0,1.12476813],[116200.0,1.635145],[116190.0,0.7414391],[116180.0,0.11948077],[116170.0,0.68267518]],[[116220.0,0.003],[116240.0,1.1488],[116250.0,0.82323281],[116280.0,1.97778615],[116290.0,0.2720554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118504020,[[116210.0,1.92730714],[116200.0,1.634779],[116190.0,0.78755445],[116180.0,0.11948077],[116170.0,0.43672919]],[[116220.0,0.003],[116240.0,0.72718615],[116250.0,0.44825615],[116280.0,1.97778615],[116310.0,1.09057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118551069,[[116210.0,0.28471],[116200.0,0.12233978],[116190.0,0.70137467],[116180.0,0.71193235],[116170.0,1.61180239]],[[116220.0,1.47503467],[116230.0,0.3608],[116240.0,0.57019248],[116250.0,0.21263887],[116260.0,1.61958745]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118619315,[[116140.0,0.03686],[116130.0,0.01787],[116120.0,0.37929563],[116110.0,0.01275],[116100.0,0.82200103]],[[116150.0,1.5389198],[116160.0,2.24466271],[116170.0,0.07845668],[116180.0,0.20692871],[116190.0,0.87693171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118627826,[[116140.0,0.03634],[116130.0,0.01365],[116120.0,0.38015563],[116110.0,0.37355],[116100.0,1.40404821]],[[116150.0,1.51526563],[116160.0,2.35710271],[116170.0,0.07845668],[116180.0,0.01776081],[116190.0,0.86151353]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118679656,[[116140.0,0.04455],[116130.0,0.14240162],[116120.0,0.03240465],[116110.0,0.85458911],[116100.0,0.8430421]],[[116150.0,1.72480853],[116160.0,0.70432561],[116170.0,0.07845668],[116180.0,1.63012081],[116190.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118725597,[[116090.0,0.01267],[116080.0,0.01267],[116070.0,0.01326],[116060.0,0.14117952],[116050.0,0.3608]],[[116100.0,1.90045357],[116110.0,0.3608],[116120.0,1.93520441],[116130.0,0.51009255],[116140.0,0.06401594]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118783660,[[116000.0,0.03646],[115990.0,0.01365],[115980.0,0.01754055],[115970.0,0.71503164],[115960.0,0.92554128]],[[116010.0,1.48399552],[116020.0,1.99187368],[116030.0,0.06868579],[116040.0,0.47206316],[116060.0,0.46592252]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118813977,[[115930.0,0.03465],[115920.0,0.0126],[115910.0,0.12046532],[115900.0,0.76436],[115890.0,0.79331578]],[[115940.0,1.51209078],[115950.0,0.3608],[115960.0,1.6146],[115970.0,0.00869926],[115980.0,0.01733426]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118855096,[[115890.0,0.01679],[115880.0,0.01379],[115870.0,0.01658821],[115860.0,0.11379],[115850.0,0.3628478]],[[115900.0,1.17103825],[115910.0,1.2239],[115920.0,0.16051961],[115940.0,0.13190676],[115950.0,0.13041341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118860696,[[115870.0,0.0366],[115860.0,0.11379],[115850.0,0.0158378],[115840.0,0.89126937],[115830.0,0.83390194]],[[115880.0,1.55886762],[115890.0,0.3608],[115900.0,2.08668845],[115910.0,0.07947872],[115920.0,0.01761961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118905354,[[115890.0,0.04305385],[115880.0,1.55553],[115870.0,0.80009006],[115860.0,0.28473032],[115850.0,0.19995839]],[[115900.0,0.8293],[115910.0,0.71714205],[115920.0,0.39439961],[115930.0,0.08488574],[115940.0,0.0259206]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118940872,[[115950.0,0.01396],[115940.0,0.36926768],[115930.0,1.09629596],[115920.0,0.20786793],[115910.0,0.10651609]],[[115960.0,0.39578],[115970.0,1.55984029],[115980.0,0.03952137],[116000.0,1.94271814],[116020.0,10.2407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118984512,[[115880.0,0.41459459],[115870.0,0.07020898],[115860.0,0.83599001],[115850.0,1.67845762],[115840.0,0.0950179]],[[115890.0,1.55452001],[115900.0,0.01335],[115910.0,0.37415],[115920.0,0.38163001],[115930.0,0.08456445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758118993217,[[115880.0,0.04344458],[115870.0,0.81304398],[115860.0,0.1971673],[115850.0,1.36690691],[115820.0,0.77532525]],[[115890.0,0.03519],[115900.0,1.16515],[115910.0,0.77807822],[115920.0,0.01334],[115930.0,0.08456445]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119034757,[[115890.0,0.0226],[115880.0,0.42399589],[115870.0,0.55969864],[115860.0,1.41808442],[115850.0,0.64891553]],[[115900.0,1.19128],[115910.0,0.72183289],[115920.0,0.01334],[115930.0,0.09718445],[115970.0,0.72644846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119080188,[[115890.0,1.38652358],[115880.0,0.84748458],[115870.0,0.4557947],[115860.0,1.57256252],[115850.0,0.09688055]],[[115900.0,0.80455],[115910.0,0.39422158],[115920.0,0.74276732],[115930.0,0.07989608],[115940.0,1.62361605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119115620,[[115860.0,1.12265464],[115850.0,0.1080227],[115840.0,0.3736],[115830.0,1.35093423],[115820.0,0.94639669]],[[115870.0,1.53389],[115880.0,1.98454732],[115890.0,0.11053804],[115900.0,0.01299],[115910.0,0.45639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119168862,[[115800.0,0.01652],[115790.0,0.01940498],[115780.0,0.38193051],[115770.0,0.48732252],[115760.0,0.56060406]],[[115810.0,1.47771331],[115820.0,1.97732],[115830.0,0.02880469],[115840.0,0.41645865],[115850.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119200791,[[115770.0,0.51774325],[115760.0,0.50057238],[115750.0,0.92156103],[115740.0,0.47727953],[115730.0,0.26128515]],[[115780.0,1.16382073],[115790.0,0.3608],[115800.0,0.73014073],[115810.0,0.02034107],[115820.0,1.61652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119210496,[[115800.0,0.40414073],[115790.0,0.37465],[115780.0,0.4601161],[115770.0,0.59767219],[115760.0,0.49241554]],[[115810.0,0.38114107],[115820.0,1.97732],[115830.0,0.39792924],[115840.0,0.08873685],[115860.0,0.53258957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119250730,[[115830.0,0.035],[115820.0,0.96922442],[115810.0,0.39920031],[115800.0,0.1002373],[115790.0,0.59228822]],[[115840.0,0.3608],[115850.0,0.38089253],[115860.0,0.02883594],[115870.0,1.68590885],[115900.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119272148,[[115800.0,0.28492],[115790.0,0.01785],[115780.0,0.82186253],[115770.0,0.68484331],[115760.0,0.49241694]],[[115810.0,0.36638],[115820.0,0.38060679],[115830.0,0.41243882],[115840.0,1.62123],[115850.0,0.02009253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119337480,[[115750.0,0.02767902],[115740.0,0.01383],[115730.0,0.01632238],[115720.0,0.38401619],[115710.0,0.49066614]],[[115760.0,2.53498645],[115770.0,0.38929121],[115780.0,1.70648985],[115790.0,0.0462679],[115800.0,0.43101227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119347386,[[115710.0,0.0138],[115700.0,0.04004983],[115690.0,0.01962303],[115680.0,0.02477],[115670.0,0.0048704]],[[115720.0,2.19117386],[115730.0,1.979],[115740.0,1.59110159],[115750.0,0.43139908],[115760.0,0.33989721]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119380322,[[115690.0,0.29926303],[115680.0,0.35357363],[115670.0,0.4658808],[115660.0,0.55988183],[115650.0,0.49469466]],[[115700.0,1.29212018],[115710.0,0.3608],[115720.0,0.01997903],[115730.0,1.6182],[115740.0,1.59110159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119414035,[[115700.0,0.03768],[115690.0,0.01865303],[115680.0,0.43579676],[115670.0,0.3792904],[115660.0,0.97059261]],[[115710.0,1.22404],[115720.0,2.32350387],[115730.0,0.35020717],[115740.0,0.0707923],[115750.0,0.01974512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119433257,[[115530.0,0.65015895],[115520.0,0.4689411],[115510.0,0.61282019],[115500.0,1.27560895],[115490.0,0.00226256]],[[115540.0,0.3608],[115550.0,0.42831793],[115580.0,0.02049881],[115590.0,0.00864391],[115600.0,0.02049587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119446858,[[115590.0,0.03784],[115580.0,0.40015895],[115570.0,0.37475],[115560.0,1.34155238],[115550.0,0.77575895]],[[115600.0,0.46975867],[115610.0,1.30471023],[115620.0,0.66531977],[115630.0,0.9508617],[115640.0,0.76741341]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119491208,[[115690.0,0.28742],[115680.0,0.36551435],[115670.0,0.4604798],[115660.0,0.45128229],[115650.0,0.60198087]],[[115700.0,0.3638],[115710.0,0.3608],[115720.0,0.34447435],[115740.0,1.6192],[115750.0,1.71726501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119515628,[[115690.0,0.03742],[115680.0,1.73477473],[115670.0,0.57733254],[115660.0,0.489237],[115650.0,0.10419797]],[[115700.0,0.003],[115710.0,0.3608],[115720.0,1.20988],[115730.0,0.34447435],[115740.0,1.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119533536,[[115690.0,0.02204],[115680.0,0.03053519],[115670.0,0.08206587],[115660.0,0.76362],[115650.0,0.456268]],[[115700.0,0.95827435],[115710.0,1.27113449],[115730.0,0.01984344],[115740.0,1.6192],[115760.0,0.0087879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119550252,[[115670.0,0.11458637],[115660.0,0.01327],[115650.0,0.82664675],[115640.0,1.76959184],[115630.0,0.17035595]],[[115680.0,1.21765436],[115690.0,0.3608],[115700.0,0.36446338],[115710.0,0.06997449],[115720.0,0.00856301]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119601189,[[115740.0,0.67255164],[115730.0,0.09788514],[115720.0,0.4610414],[115710.0,0.8724524],[115700.0,1.31350952]],[[115750.0,0.3638],[115760.0,0.38070297],[115780.0,0.48464489],[115790.0,1.78197406],[115860.0,0.23868144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119615205,[[115740.0,0.03782],[115730.0,0.09874514],[115720.0,0.38374813],[115710.0,0.7857119],[115700.0,1.30958848]],[[115750.0,1.437],[115760.0,0.38070297],[115770.0,0.34412615],[115780.0,0.09629215],[115790.0,1.63847406]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119658351,[[115780.0,0.04313],[115770.0,0.46073492],[115760.0,0.37359],[115750.0,0.8494896],[115740.0,0.21267468]],[[115790.0,1.4334],[115800.0,0.3608],[115810.0,0.34412615],[115820.0,0.0963259],[115860.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119683769,[[115730.0,0.02653],[115720.0,0.01299],[115710.0,0.39801927],[115700.0,0.37379],[115690.0,0.43766989]],[[115740.0,1.25213745],[115750.0,0.76632377],[115770.0,0.00881181],[115780.0,1.85153374],[115810.0,0.32337058]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119704190,[[115720.0,0.002],[115710.0,0.01299],[115700.0,0.01299],[115690.0,0.01385],[115680.0,0.38502927]],[[115730.0,1.58909948],[115740.0,0.45021373],[115750.0,0.59453652],[115760.0,0.06068367],[115770.0,0.08466639]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119733809,[[115610.0,0.63282879],[115600.0,0.02024],[115590.0,0.47911272],[115580.0,0.79001465],[115570.0,0.16415621]],[[115620.0,1.18108],[115630.0,0.3608],[115640.0,0.02898212],[115650.0,0.67067196],[115660.0,1.70927365]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119785751,[[115590.0,0.31191392],[115580.0,0.09099301],[115570.0,0.13994847],[115560.0,0.71988213],[115550.0,0.99852898]],[[115600.0,1.17365629],[115610.0,0.70593213],[115620.0,0.08910309],[115630.0,1.5],[115640.0,1.64914212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119820074,[[115590.0,0.761565],[115580.0,0.19160885],[115570.0,0.39236064],[115560.0,1.64687673],[115550.0,0.63773258]],[[115600.0,1.18084],[115610.0,0.73127993],[115620.0,0.45958302],[115640.0,1.64914212],[115650.0,0.82703942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119838391,[[115590.0,0.04039392],[115580.0,0.01332],[115570.0,0.38442993],[115560.0,0.0917245],[115550.0,0.00858537]],[[115600.0,1.94124337],[115610.0,0.3608],[115620.0,0.4597144],[115640.0,1.64914212],[115650.0,0.49421275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119865007,[[115590.0,0.02262],[115580.0,0.01332],[115570.0,0.01395],[115560.0,0.03174206],[115550.0,0.40720994]],[[115600.0,3.47892984],[115610.0,0.48936652],[115620.0,0.21262299],[115630.0,0.46865667],[115640.0,1.08324697]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119905444,[[115600.0,0.44999994],[115590.0,0.03997826],[115580.0,0.56921453],[115570.0,1.50168537],[115560.0,0.58681841]],[[115610.0,1.1784],[115620.0,0.3608],[115630.0,0.34939211],[115640.0,0.00861422],[115650.0,1.61988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119940686,[[115620.0,0.04374],[115610.0,0.38326514],[115600.0,0.09065414],[115590.0,0.51898944],[115580.0,0.08641611]],[[115630.0,1.81494514],[115640.0,0.36962248],[115650.0,2.00996892],[115670.0,0.04551275],[115680.0,0.8348373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758119960591,[[115620.0,0.41404514],[115610.0,0.09071414],[115600.0,0.0129],[115590.0,0.86236508],[115580.0,0.62016371]],[[115630.0,1.56106514],[115640.0,0.36962248],[115650.0,2.00996892],[115660.0,0.53933229],[115680.0,0.8348373]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120027748,[[115670.0,0.61460258],[115660.0,0.09031172],[115650.0,0.39186359],[115640.0,0.9921258],[115630.0,0.57223962]],[[115680.0,1.17776],[115690.0,0.3608],[115700.0,0.32875258],[115710.0,0.09901006],[115720.0,1.94847258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120044561,[[115670.0,1.54924018],[115660.0,0.56854122],[115650.0,0.87779804],[115640.0,0.9211267],[115630.0,0.33578663]],[[115680.0,0.81552],[115690.0,0.3608],[115700.0,0.3608],[115710.0,0.09790451],[115720.0,1.61972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120091504,[[115670.0,0.01566],[115660.0,0.01351],[115650.0,0.38317475],[115640.0,0.01327],[115630.0,0.02651334]],[[115680.0,2.68974685],[115700.0,1.63085056],[115710.0,0.46780926],[115720.0,2.29487636],[115740.0,0.05547275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120107318,[[115670.0,0.03928],[115660.0,0.34157389],[115650.0,0.01327],[115640.0,0.41998636],[115630.0,0.56464621]],[[115680.0,1.88490124],[115700.0,1.6436],[115710.0,0.21044469],[115720.0,1.94864389],[115730.0,0.04551275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120151457,[[115650.0,0.02765001],[115640.0,0.01327],[115630.0,0.09164247],[115620.0,0.13029842],[115610.0,0.54165898]],[[115660.0,1.9330348],[115670.0,0.02021436],[115680.0,1.99262124],[115690.0,1.6192],[115710.0,0.14089126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120188099,[[115650.0,0.84514836],[115640.0,0.12194842],[115630.0,0.48632283],[115620.0,0.83110524],[115610.0,1.53291019]],[[115660.0,1.53208],[115670.0,0.43930651],[115680.0,0.0198771],[115690.0,1.6192],[115700.0,0.16347598]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120235528,[[115700.0,0.62497508],[115690.0,0.47847071],[115680.0,0.70349042],[115670.0,1.00229887],[115660.0,0.4757782]],[[115710.0,0.80776],[115720.0,0.3608],[115730.0,0.3809616],[115740.0,2.02812412],[115780.0,0.72162652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120269868,[[115720.0,0.00791],[115710.0,0.01315],[115700.0,0.01269],[115690.0,0.36865515],[115680.0,0.45147313]],[[115730.0,1.78961161],[115740.0,0.37076],[115750.0,0.00864482],[115760.0,2.05989115],[115790.0,0.07585458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120314196,[[115640.0,0.03495],[115630.0,0.01268],[115620.0,0.38234221],[115610.0,0.0983904],[115600.0,0.6635027]],[[115650.0,1.46092442],[115670.0,0.02306661],[115680.0,0.53358981],[115700.0,1.64697112],[115710.0,0.04551275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120325610,[[115640.0,0.01368],[115630.0,0.01268],[115620.0,0.01354],[115610.0,0.41909065],[115590.0,0.99005241]],[[115650.0,2.37560814],[115670.0,0.16356661],[115680.0,0.39008981],[115690.0,0.4487],[115700.0,1.68391366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120378141,[[115630.0,0.47227835],[115620.0,0.3917013],[115610.0,0.4607886],[115600.0,0.97078444],[115590.0,0.97374261]],[[115640.0,1.16152],[115650.0,0.3608],[115660.0,2.01669967],[115670.0,0.03402336],[115700.0,0.15145501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120409769,[[115660.0,0.04605],[115650.0,0.38286456],[115640.0,0.0277941],[115630.0,0.6233336],[115620.0,0.94326218]],[[115670.0,0.75520456],[115680.0,0.74251456],[115690.0,0.01987536],[115700.0,0.11612254],[115710.0,2.43825456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120446776,[[115680.0,0.90799659],[115670.0,0.52977047],[115660.0,1.00242141],[115650.0,0.6869604],[115640.0,0.0864281]],[[115690.0,0.79788],[115700.0,0.3608],[115710.0,0.75098072],[115720.0,0.0706387],[115730.0,0.0248466]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120465800,[[115620.0,0.0606913],[115610.0,0.39596351],[115600.0,0.01269],[115590.0,1.03754624],[115580.0,0.620395]],[[115630.0,0.74920456],[115640.0,1.15824],[115650.0,0.38154456],[115660.0,0.08990232],[115680.0,1.98891456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120488222,[[115620.0,0.28556],[115610.0,0.34189649],[115600.0,0.01269],[115590.0,0.55091035],[115580.0,0.55164082]],[[115630.0,1.17709],[115640.0,0.72326083],[115650.0,0.01143],[115660.0,0.35930606],[115670.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120519241,[[115670.0,0.03537],[115660.0,0.34319649],[115650.0,0.62100133],[115640.0,0.88394649],[115630.0,1.22483262]],[[115680.0,2.86530379],[115690.0,0.38076173],[115700.0,0.01205465],[115710.0,0.03149616],[115720.0,0.60305966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120574677,[[115630.0,0.40963712],[115620.0,0.8418876],[115610.0,1.51604062],[115600.0,0.3330924],[115590.0,0.45633272]],[[115640.0,0.0191],[115650.0,1.52550712],[115660.0,0.3608],[115670.0,0.06979131],[115680.0,0.38968675]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120613919,[[115590.0,0.3666735],[115580.0,0.40403284],[115570.0,0.8504251],[115560.0,0.51837417],[115540.0,1.11063767]],[[115600.0,1.1582],[115610.0,0.38100481],[115620.0,0.01117314],[115630.0,1.69041666],[115640.0,0.34952816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120649845,[[115590.0,0.037],[115580.0,0.01399],[115570.0,0.3498635],[115560.0,0.48950725],[115550.0,0.90505103]],[[115600.0,1.4869235],[115610.0,0.38100481],[115620.0,1.51117314],[115630.0,1.69041666],[115640.0,0.34952816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120683661,[[115580.0,0.00792],[115560.0,0.03170482],[115550.0,0.39462967],[115540.0,0.01368],[115530.0,0.90205011]],[[115590.0,2.01757434],[115600.0,2.12456],[115610.0,1.64925111],[115620.0,1.08134162],[115630.0,0.11628941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120732393,[[115610.0,0.36583098],[115600.0,0.37502],[115590.0,0.4606286],[115580.0,1.31172466],[115570.0,0.0864849]],[[115620.0,0.80248],[115630.0,2.07175663],[115640.0,0.3608],[115670.0,0.1436],[115680.0,10.29955024]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120767125,[[115640.0,1.04757867],[115630.0,0.401967],[115620.0,0.8918426],[115610.0,0.50666469],[115600.0,0.48671196]],[[115650.0,0.80677],[115660.0,0.3608],[115670.0,0.7100757],[115680.0,1.70400336],[115700.0,0.19411275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120837984,[[115640.0,0.04501],[115630.0,0.35999886],[115620.0,0.38423191],[115610.0,0.86746809],[115600.0,1.43319843]],[[115650.0,1.49628062],[115660.0,0.3608],[115670.0,0.01984472],[115680.0,0.413041],[115690.0,1.61924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120862604,[[115640.0,1.47076088],[115630.0,0.47824464],[115620.0,1.64575378],[115610.0,0.11730549],[115600.0,0.3998141]],[[115650.0,0.001],[115660.0,0.79152],[115680.0,0.78037503],[115690.0,1.9898454],[115760.0,1.89018942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120890112,[[115670.0,2.47880996],[115660.0,0.8503822],[115650.0,0.20417164],[115640.0,0.69947448],[115630.0,0.66205831]],[[115680.0,0.001],[115710.0,1.02764],[115720.0,2.06935497],[115730.0,0.32899062],[115740.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120915537,[[115710.0,1.1452085],[115700.0,1.26073148],[115690.0,0.50667504],[115680.0,0.53877925],[115670.0,0.25934807]],[[115720.0,0.001],[115740.0,1.52101925],[115750.0,0.38097882],[115760.0,0.02376194],[115780.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758120947474,[[115760.0,1.27319925],[115750.0,0.37399],[115740.0,0.56618354],[115730.0,0.50617147],[115720.0,0.0863687]],[[115770.0,0.02213],[115790.0,1.5405381],[115800.0,0.74520755],[115810.0,0.0675391],[115820.0,1.62484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121010933,[[115760.0,0.5],[115750.0,0.01387],[115740.0,0.3419518],[115730.0,0.01294],[115720.0,0.71123534]],[[115770.0,1.14628395],[115780.0,1.61776],[115790.0,0.47774775],[115800.0,0.93454297],[115810.0,0.12234642]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121068197,[[115740.0,0.03722],[115730.0,0.01294],[115720.0,0.0129],[115710.0,0.11956391],[115700.0,0.3608]],[[115750.0,2.25790586],[115760.0,0.02460907],[115770.0,0.60188008],[115780.0,2.06646],[115790.0,0.33414775]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121102320,[[115680.0,0.03595],[115670.0,0.01273],[115660.0,0.03935387],[115650.0,0.83179042],[115640.0,0.77568694]],[[115690.0,1.84902947],[115710.0,0.020464],[115720.0,2.49162054],[115730.0,0.02310307],[115740.0,0.57902618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121191378,[[115680.0,0.41169307],[115670.0,0.01273],[115660.0,0.02157411],[115650.0,1.2033767],[115640.0,0.5336554]],[[115690.0,2.13167307],[115710.0,1.99737722],[115720.0,0.21309858],[115740.0,0.94885925],[115780.0,0.07585458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121209099,[[115680.0,0.00777],[115670.0,0.01273],[115660.0,0.01273],[115650.0,0.01273],[115640.0,0.77238492]],[[115690.0,2.09063474],[115710.0,1.62754415],[115720.0,0.99059332],[115740.0,0.17583893],[115860.0,1.68229092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121266140,[[115680.0,0.00777],[115670.0,0.01361],[115660.0,0.38261826],[115650.0,0.03005164],[115640.0,0.08253517]],[[115690.0,2.52051427],[115710.0,1.99743241],[115720.0,0.51819858],[115730.0,0.18901275],[115740.0,0.13032618]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121324889,[[115610.0,0.36775187],[115600.0,0.36665781],[115590.0,0.37383],[115580.0,0.66534971],[115570.0,0.0864964]],[[115620.0,1.15044],[115630.0,0.3608],[115640.0,0.34931575],[115650.0,1.69606437],[115660.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121356318,[[115650.0,0.36763187],[115640.0,0.72760832],[115630.0,0.53141133],[115620.0,1.29688179],[115610.0,0.1949711]],[[115660.0,0.80955],[115670.0,0.38073161],[115680.0,0.75824317],[115690.0,0.34443048],[115700.0,1.6196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121398039,[[115650.0,1.11531203],[115640.0,0.39161645],[115630.0,0.57789571],[115620.0,0.94662399],[115610.0,1.03047473]],[[115660.0,1.16903],[115670.0,0.73089859],[115680.0,0.0683613],[115690.0,0.00884251],[115700.0,2.24329837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121432667,[[115680.0,2.1313861],[115670.0,0.65819817],[115660.0,0.5972251],[115650.0,0.48748868],[115640.0,0.38908832]],[[115690.0,0.001],[115700.0,1.15132],[115710.0,0.3608],[115720.0,0.38987601],[115730.0,0.07795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121491031,[[115680.0,0.73375964],[115670.0,0.44284385],[115660.0,0.91821793],[115650.0,0.31721633],[115640.0,0.54433313]],[[115690.0,0.38175],[115700.0,0.3608],[115710.0,0.78928],[115720.0,0.32870887],[115730.0,0.09824838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121524254,[[115680.0,0.49645089],[115670.0,0.1994976],[115660.0,0.01293],[115650.0,1.3060706],[115640.0,0.4472372]],[[115690.0,1.79353758],[115700.0,0.37327],[115710.0,0.39813435],[115720.0,1.61872],[115730.0,0.23326241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121569284,[[115640.0,0.004],[115630.0,0.013],[115620.0,0.39174865],[115610.0,0.10730594],[115600.0,0.61425929]],[[115650.0,1.89213516],[115660.0,0.38973085],[115680.0,2.00962233],[115690.0,0.40572598],[115700.0,0.49421275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121623334,[[115640.0,0.61794782],[115630.0,0.4679989],[115620.0,0.50025637],[115610.0,0.42834095],[115600.0,0.65956651]],[[115650.0,1.1514],[115660.0,0.38090618],[115680.0,2.41760257],[115690.0,0.40572598],[115710.0,0.04551275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121630839,[[115660.0,0.44116146],[115650.0,0.56920133],[115640.0,0.86157871],[115630.0,0.64477863],[115620.0,0.23411622]],[[115670.0,0.78952],[115680.0,2.00059475],[115690.0,0.5533333],[115700.0,0.39658643],[115720.0,0.32910782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121674357,[[115660.0,0.38288436],[115650.0,0.47188427],[115640.0,0.45208364],[115630.0,0.8502503],[115620.0,0.86673331]],[[115700.0,1.86533136],[115710.0,0.75046973],[115720.0,0.1436],[115730.0,1.69340661],[115740.0,0.94761134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121728995,[[115660.0,0.08079265],[115650.0,0.14111176],[115640.0,0.01364],[115630.0,0.34254169],[115620.0,1.1211336]],[[115670.0,1.75004027],[115680.0,0.68970169],[115690.0,0.02013379],[115700.0,0.07922819],[115710.0,1.63888537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121784828,[[115660.0,0.60418783],[115650.0,0.38257668],[115640.0,1.42210152],[115630.0,0.85880552],[115620.0,0.72442017]],[[115670.0,1.15048],[115680.0,0.3608],[115690.0,0.39008047],[115700.0,0.07922819],[115710.0,1.98894668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121790939,[[115680.0,1.02738336],[115670.0,0.55608286],[115660.0,1.83959515],[115650.0,0.58465769],[115640.0,0.23722099]],[[115700.0,1.14948],[115710.0,1.9798],[115720.0,0.36994668],[115730.0,0.01984336],[152340.0,0.4471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121825385,[[115680.0,0.36768286],[115670.0,0.09056776],[115660.0,0.50887347],[115650.0,0.45091758],[115640.0,1.11046208]],[[115690.0,1.15064],[115700.0,0.77702831],[115710.0,0.00858065],[115720.0,0.32875286],[115730.0,1.78217638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121862597,[[115680.0,1.40133965],[115670.0,0.4602297],[115660.0,0.53758442],[115650.0,0.25607118],[115640.0,0.58772758]],[[115690.0,0.79016],[115710.0,1.97972],[115720.0,0.8095],[115730.0,0.34874924],[115770.0,0.06068367]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121914738,[[115750.0,0.00086],[115740.0,0.37642255],[115730.0,0.01364],[115720.0,0.03982891],[115710.0,0.89208621]],[[115760.0,1.7921168],[115770.0,0.75028995],[115790.0,0.14346723],[115800.0,2.04851622],[115810.0,0.71549759]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121953565,[[115730.0,0.28708],[115720.0,0.34911611],[115710.0,0.01357],[115700.0,0.03979381],[115690.0,0.43014382]],[[115740.0,1.51008357],[115750.0,0.44968057],[115760.0,0.32856611],[115770.0,1.6382574],[115780.0,0.27503744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758121971292,[[115730.0,0.79381066],[115720.0,1.79132582],[115710.0,0.2387562],[115700.0,0.67076011],[115690.0,0.06934382]],[[115740.0,0.001],[115750.0,0.80892422],[115760.0,0.3608],[115770.0,1.9990574],[115780.0,0.33729113]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122008604,[[115780.0,1.9307916],[115770.0,0.99365767],[115760.0,0.4887272],[115750.0,0.22587183],[115740.0,0.0863643]],[[115790.0,0.002],[115810.0,1.10216],[115820.0,0.72985363],[115830.0,0.02877968],[115840.0,0.09042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122060623,[[115840.0,0.36419701],[115830.0,0.46915088],[115820.0,1.17094214],[115810.0,0.57412915],[115800.0,0.52298904]],[[115850.0,1.15192],[115860.0,0.38128654],[115870.0,0.40443312],[115880.0,0.02025256],[115890.0,2.22907576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122099846,[[115840.0,0.09862984],[115830.0,0.01345],[115820.0,0.81914694],[115810.0,0.45926365],[115800.0,0.95861334]],[[115850.0,1.47820701],[115860.0,0.38128654],[115870.0,0.06807666],[115880.0,0.5002677],[115890.0,2.08567576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122113462,[[115820.0,0.03587],[115810.0,0.41860685],[115800.0,0.0226646],[115790.0,0.39160812],[115780.0,0.55557159]],[[115830.0,1.54433337],[115840.0,0.36955528],[115860.0,3.47192632],[115870.0,0.51677666],[115880.0,0.34805957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122164603,[[115810.0,0.02114],[115800.0,0.19921763],[115790.0,0.01336],[115780.0,0.37760793],[115770.0,0.61471508]],[[115830.0,2.57332243],[115840.0,0.38958482],[115850.0,1.61692],[115860.0,0.35528632],[115870.0,0.56319456]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122207248,[[115830.0,0.46728875],[115820.0,0.45151419],[115810.0,0.86757269],[115800.0,0.53596335],[115790.0,0.38961018]],[[115840.0,0.001],[115850.0,1.08520726],[115860.0,0.3608],[115870.0,0.02017866],[115880.0,0.33635338]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122244474,[[115830.0,0.49146848],[115820.0,0.08306046],[115810.0,0.14837606],[115800.0,0.82939959],[115790.0,1.00880092]],[[115840.0,1.76664429],[115850.0,0.45870827],[115870.0,1.63681866],[115880.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122318234,[[115840.0,0.02059],[115830.0,0.01347],[115820.0,0.09087115],[115810.0,0.13951605],[115800.0,0.40411708]],[[115850.0,1.81686841],[115860.0,0.3608],[115870.0,1.90007976],[115880.0,0.77668765],[115890.0,0.12554066]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122390593,[[115840.0,0.02134],[115830.0,0.01347],[115820.0,0.01347],[115810.0,0.09078115],[115800.0,0.47752648]],[[115850.0,3.33399723],[115860.0,0.36908869],[115870.0,0.14009976],[115880.0,0.4951179],[115890.0,0.84539963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122428619,[[115780.0,0.04336],[115770.0,0.01301],[115760.0,0.3414142],[115750.0,0.01301],[115740.0,0.01745462]],[[115790.0,2.75502475],[115800.0,0.3284042],[115810.0,0.27094532],[115820.0,0.0289545],[115830.0,0.70564873]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122465839,[[115750.0,0.04501],[115740.0,0.10837577],[115730.0,0.12221779],[115720.0,0.1539316],[115710.0,0.84433213]],[[115760.0,1.81514998],[115770.0,0.3608],[115780.0,1.6433],[115790.0,1.70502055],[115800.0,0.3284042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122538593,[[115760.0,0.001],[115750.0,0.00086],[115740.0,0.03143985],[115730.0,0.4081043],[115720.0,0.46026932]],[[115770.0,4.17106929],[115790.0,0.23023307],[115800.0,0.38975572],[115820.0,0.57796531],[115830.0,0.0464179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122576935,[[115730.0,0.00186],[115710.0,0.01387],[115700.0,0.11545071],[115690.0,0.44361986],[115680.0,0.89695687]],[[115740.0,1.88967325],[115750.0,0.07875814],[115760.0,0.34873371],[115770.0,1.64894891],[115780.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122602871,[[115730.0,0.02391],[115720.0,0.02035],[115710.0,0.09213115],[115700.0,0.46799663],[115690.0,0.45230374]],[[115740.0,1.10231325],[115750.0,1.69707814],[115760.0,0.34873371],[115770.0,0.17416891],[115780.0,0.4951179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122658928,[[115740.0,0.00791],[115730.0,0.01282],[115720.0,0.4776613],[115710.0,0.02260759],[115700.0,0.70186496]],[[115750.0,1.92161304],[115760.0,1.99943443],[115770.0,0.47885026],[115780.0,0.1435],[115790.0,0.63642068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122694260,[[115710.0,0.44368589],[115700.0,0.4600147],[115690.0,0.5941761],[115680.0,1.28540601],[115670.0,0.4935582]],[[115720.0,0.78796],[115730.0,0.77830362],[115740.0,0.36956426],[115750.0,0.01075],[115760.0,1.94696747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122719273,[[115720.0,0.05553229],[115710.0,0.70226747],[115700.0,0.4600127],[115690.0,1.37953894],[115680.0,0.61423446]],[[115730.0,1.74868747],[115740.0,0.44278113],[115750.0,0.03410367],[115760.0,1.96918613],[115770.0,0.48230533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122792323,[[115720.0,0.74219842],[115710.0,0.95582832],[115700.0,0.61531783],[115690.0,0.4885829],[115680.0,1.58063825]],[[115730.0,0.78936],[115740.0,0.81927204],[115750.0,2.01334367],[115760.0,0.02221866],[115770.0,0.85189837]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122823444,[[115720.0,0.40238626],[115710.0,0.34150941],[115700.0,0.61493133],[115690.0,0.56415766],[115680.0,0.92597427]],[[115730.0,1.17226],[115740.0,0.72277728],[115750.0,1.72151304],[115760.0,0.35067807],[115770.0,0.46199]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122860670,[[115720.0,0.40017663],[115710.0,0.20732516],[115700.0,0.58965],[115690.0,0.53127839],[115680.0,1.62604615]],[[115730.0,1.55412663],[115740.0,0.7639245],[115750.0,0.08256937],[115760.0,0.02221866],[115770.0,2.43658663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122883887,[[115720.0,0.00877],[115700.0,0.46112295],[115690.0,0.13880392],[115680.0,0.75284325],[115670.0,1.00588223]],[[115730.0,1.80412663],[115740.0,2.36186663],[115750.0,1.74623838],[115760.0,0.04234631],[115770.0,0.81830663]]]
["bitfinex-derivatives","BTCF0:USTF0",1758122936037,[[115720.0,0.00877],[115710.0,0.07764632],[115690.0,0.13880392],[115680.0,0.35108324],[115670.0,1.00588223]],[[115730.0,1.51276662],[115740.0,1.99226],[115750.0,1.74623838],[115760.0,0.37099293],[115770.0,0.4951179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123019494,[[115720.0,0.00877],[115710.0,0.07764632],[115700.0,0.01295],[115690.0,0.5086419],[115680.0,0.75289911]],[[115730.0,1.57367681],[115740.0,2.36201249],[115750.0,0.08256937],[115760.0,0.16571866],[115770.0,0.86487039]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123071328,[[115720.0,1.43672564],[115710.0,0.53169203],[115700.0,0.40231],[115690.0,0.01],[115680.0,0.57878903]],[[115730.0,0.82792],[115740.0,0.3608],[115750.0,0.3608],[115760.0,1.84243866],[115770.0,0.03353019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123118574,[[115830.0,0.74505508],[115820.0,0.44546299],[115810.0,0.57028783],[115800.0,0.38425508],[115790.0,0.19467053]],[[115840.0,1.13939],[115850.0,0.01335],[115860.0,0.01394],[115870.0,0.46753825],[115880.0,0.36926084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123152687,[[115880.0,0.72246],[115870.0,0.38425508],[115860.0,0.08553416],[115850.0,0.00857763],[115840.0,0.57018962]],[[115890.0,0.28657],[115900.0,1.05553508],[115910.0,1.85170711],[115920.0,0.44975177],[115930.0,0.82965884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123172599,[[115870.0,0.3677],[115860.0,0.6885863],[115840.0,0.36744245],[115830.0,0.08446561],[115800.0,1.36732613]],[[115880.0,1.53140242],[115890.0,0.3938753],[115900.0,0.37344],[115910.0,1.98279932],[115920.0,0.41409807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123224753,[[115850.0,1.46997957],[115840.0,0.63799134],[115830.0,0.47846132],[115820.0,0.27219808],[115810.0,0.49292821]],[[115860.0,0.84311128],[115870.0,1.8184],[115880.0,0.47192523],[115890.0,0.0330753],[115900.0,0.01164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123273175,[[115890.0,1.50996145],[115880.0,0.15889447],[115870.0,0.22518975],[115860.0,1.28010562],[115850.0,0.4756378]],[[115900.0,0.83766],[115910.0,0.36865542],[115920.0,1.90014603],[115930.0,0.03295752],[115960.0,1.6968229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123316628,[[115880.0,0.3608],[115870.0,0.37377],[115860.0,0.41827176],[115850.0,0.01383],[115840.0,1.02006714]],[[115890.0,1.18471542],[115900.0,2.3302],[115910.0,0.5671682],[115920.0,1.2394443],[115930.0,0.02018752]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123357856,[[115860.0,0.3608],[115850.0,0.37403],[115840.0,0.45987511],[115830.0,0.14161456],[115820.0,0.09149989]],[[115870.0,1.58854336],[115880.0,0.07201502],[115890.0,0.75471877],[115900.0,2.76894076],[115910.0,0.1935982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123377982,[[115850.0,0.3618],[115840.0,0.38186],[115830.0,0.46228511],[115820.0,0.1299824],[115810.0,0.09986185]],[[115860.0,1.58024078],[115870.0,2.36007325],[115880.0,0.43281502],[115890.0,0.75471877],[115900.0,0.57794076]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123434120,[[115810.0,0.47468344],[115800.0,0.37447],[115790.0,0.13937644],[115780.0,0.35816651],[115770.0,0.32821718]],[[115820.0,1.18498591],[115830.0,0.01266],[115840.0,2.70552477],[115850.0,0.38762724],[115860.0,1.12469394]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123494570,[[115810.0,0.3638],[115800.0,0.43828749],[115790.0,0.03205295],[115780.0,0.12228404],[115770.0,0.4086962]],[[115820.0,1.8190148],[115830.0,0.76229901],[115840.0,0.43776225],[115850.0,1.84574724],[115870.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123533501,[[115840.0,1.13007021],[115830.0,0.1036299],[115820.0,0.19447386],[115810.0,0.4928388],[115800.0,0.64897415]],[[115850.0,0.0078],[115860.0,0.814],[115870.0,0.91072093],[115880.0,0.04248352],[115910.0,1.61745049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123549122,[[115840.0,0.73236],[115830.0,0.0173381],[115820.0,0.33643759],[115810.0,0.4928333],[115800.0,0.48410916]],[[115850.0,1.41556375],[115860.0,0.03415722],[115870.0,2.40151611],[115880.0,0.72251478],[115890.0,0.8095]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123604983,[[115840.0,1.16878336],[115830.0,0.60989586],[115820.0,0.90964309],[115810.0,0.69266474],[115800.0,0.53506871]],[[115850.0,0.80456],[115860.0,0.01372],[115870.0,0.51372],[115880.0,0.10269703],[115890.0,0.37724425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123663918,[[115840.0,0.73146],[115830.0,0.43644791],[115820.0,0.02638419],[115810.0,1.2703066],[115800.0,0.63907978]],[[115850.0,1.08094],[115860.0,0.34159255],[115870.0,0.53360772],[115880.0,2.22872173],[115890.0,0.00869832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123745381,[[115840.0,0.80100393],[115830.0,1.03340589],[115820.0,0.11223213],[115810.0,0.67549864],[115800.0,0.52516659]],[[115850.0,0.03546],[115860.0,0.80632],[115870.0,0.88254685],[115880.0,0.08252918],[115890.0,0.37752517]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123799523,[[115870.0,0.72936],[115860.0,0.02598382],[115850.0,0.82489807],[115840.0,0.38786625],[115830.0,1.03136019]],[[115880.0,1.07669],[115890.0,0.01336],[115900.0,0.04205991],[115910.0,2.26095966],[115920.0,0.68837914]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123850066,[[115860.0,1.00342645],[115850.0,0.58588972],[115840.0,0.50993286],[115830.0,1.45174899],[115820.0,0.0863003]],[[115870.0,1.19442645],[115880.0,0.01372],[115890.0,0.38200645],[115900.0,0.23010986],[115910.0,2.24783966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123873671,[[115860.0,0.86178458],[115850.0,0.52506203],[115840.0,1.44571595],[115830.0,0.54885035],[115820.0,0.0863003]],[[115870.0,0.82578],[115880.0,0.38236645],[115890.0,0.38200645],[115900.0,0.23010986],[115910.0,2.24783966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123922512,[[115880.0,0.44591643],[115870.0,0.3608],[115860.0,0.12556653],[115850.0,0.87345218],[115810.0,0.87572864]],[[115890.0,1.40243795],[115900.0,0.03336728],[115910.0,0.44252966],[115920.0,0.70127795],[115930.0,0.19079645]]]
["bitfinex-derivatives","BTCF0:USTF0",1758123962632,[[115880.0,1.15185156],[115870.0,1.30964849],[115860.0,0.69879398],[115850.0,0.37395097],[115840.0,0.0862868]],[[115890.0,0.03561],[115900.0,1.16865156],[115910.0,0.01289],[115920.0,0.38135156],[115930.0,0.45750085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124033096,[[115810.0,1.04316233],[115800.0,1.28118353],[115790.0,0.10572717],[115780.0,0.96816058],[115770.0,0.16486849]],[[115820.0,0.80747232],[115830.0,0.01308],[115840.0,0.01308],[115850.0,0.10355285],[115860.0,0.47044048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124052918,[[115830.0,1.16779884],[115820.0,1.38651008],[115810.0,0.10796499],[115800.0,0.57787083],[115790.0,0.09510637]],[[115840.0,0.02331],[115850.0,0.79896],[115860.0,0.34110204],[115870.0,0.03331698],[115880.0,2.59752658]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124098772,[[115820.0,0.3618],[115810.0,0.43820271],[115800.0,0.36895521],[115790.0,0.66710829],[115780.0,0.10770289]],[[115830.0,1.57028448],[115840.0,0.46201333],[115850.0,0.37384],[115860.0,0.40195657],[115870.0,0.03027698]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124169422,[[115820.0,1.07445119],[115810.0,0.15886849],[115800.0,1.29879229],[115790.0,0.76535345],[115780.0,0.11304426]],[[115830.0,0.82335],[115840.0,0.03362974],[115850.0,0.01304],[115860.0,0.04168636],[115870.0,2.17956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124203055,[[115820.0,1.83710556],[115810.0,0.49703162],[115800.0,1.49444912],[115790.0,0.08983881],[115780.0,0.69475885]],[[115830.0,0.001],[115840.0,0.41048],[115850.0,0.38192943],[115860.0,0.03317752],[115870.0,1.83171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124239979,[[115860.0,2.85807609],[115850.0,0.0996086],[115840.0,0.34470241],[115830.0,0.5254679],[115820.0,0.413006]],[[115870.0,0.001],[115880.0,0.36888943],[115890.0,0.15105161],[115900.0,0.01295],[115910.0,0.0902708]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124339058,[[115880.0,0.49901578],[115870.0,0.72931475],[115860.0,0.03127599],[115850.0,0.72104509],[115840.0,1.21762288]],[[115890.0,1.5771989],[115900.0,0.01292],[115910.0,0.44238269],[115920.0,2.25086637],[115930.0,2.0107086]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124411898,[[115880.0,0.00876],[115870.0,0.43819931],[115860.0,0.3608],[115850.0,0.44979582],[115840.0,0.17819095]],[[115890.0,5.09764275],[115900.0,0.37372],[115910.0,0.53028269],[115920.0,0.34927166],[115930.0,0.0564179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124450132,[[115880.0,0.00876],[115870.0,0.43819931],[115860.0,0.83774054],[115850.0,0.1001431],[115840.0,0.24649098]],[[115890.0,1.57833223],[115900.0,3.69196],[115910.0,0.89108269],[115920.0,0.39027638],[115930.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124490074,[[115850.0,1.49057425],[115840.0,0.6239935],[115830.0,0.85756266],[115820.0,1.16132895],[115810.0,0.13251161]],[[115860.0,0.78492],[115870.0,0.01977607],[115890.0,0.40148747],[115900.0,3.69264],[115940.0,0.0464179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124570734,[[115890.0,1.12047151],[115880.0,0.13035052],[115870.0,0.09905521],[115860.0,1.01304639],[115850.0,1.09995017]],[[115900.0,0.74142151],[115910.0,1.92085534],[115920.0,0.38995305],[115940.0,0.3608],[115950.0,0.50969505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124602172,[[115890.0,1.52059583],[115880.0,1.52198227],[115870.0,0.18531811],[115860.0,0.66801795],[115850.0,0.14900517]],[[115900.0,0.001],[115910.0,0.78316],[115920.0,0.36853151],[115930.0,0.10328443],[115940.0,0.02182566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124677745,[[115920.0,1.35288837],[115910.0,0.23600857],[115900.0,1.28970232],[115890.0,0.31681235],[115880.0,0.42371254]],[[115930.0,0.78388],[115940.0,0.02029128],[115950.0,0.36112569],[115960.0,1.83095],[115970.0,0.45199189]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124711973,[[115930.0,0.88218341],[115920.0,1.31312681],[115910.0,0.29935779],[115900.0,0.31733326],[115890.0,0.45439899]],[[115940.0,0.39010029],[115950.0,0.79648],[115960.0,0.0333514],[115970.0,0.01387],[115980.0,0.84196296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124734009,[[115930.0,1.1304252],[115920.0,0.82778609],[115910.0,0.73673058],[115900.0,1.09993366],[115890.0,0.45439909]],[[115940.0,0.003],[115950.0,0.7826],[115960.0,2.21858169],[115970.0,0.01387],[115980.0,0.84198776]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124776250,[[115930.0,0.40403],[115920.0,0.70073191],[115910.0,0.65049768],[115900.0,1.16863304],[115890.0,0.0862482]],[[115940.0,0.80655581],[115950.0,0.34114191],[115960.0,0.0333514],[115970.0,2.19163],[115980.0,0.47316747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124851322,[[115880.0,1.29810574],[115870.0,0.62502405],[115860.0,0.17662546],[115850.0,0.32135818],[115840.0,0.3534836]],[[115890.0,0.78344],[115900.0,0.0862459],[115910.0,1.9040785],[115920.0,0.01278],[115930.0,1.30361633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124892469,[[115880.0,0.47917783],[115870.0,0.52394314],[115860.0,0.08345516],[115850.0,0.62443548],[115840.0,0.90113033]],[[115890.0,1.39635877],[115900.0,0.47759425],[115910.0,0.4598185],[115920.0,0.36665953],[115930.0,3.19255633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124915485,[[115880.0,0.08727939],[115870.0,0.46941783],[115860.0,0.43052516],[115850.0,0.5577661],[115840.0,0.31997027]],[[115890.0,1.46520342],[115900.0,0.47759425],[115910.0,2.2774985],[115920.0,0.81145953],[115930.0,0.93003633]]]
["bitfinex-derivatives","BTCF0:USTF0",1758124955910,[[115860.0,0.07851939],[115850.0,0.7432354],[115840.0,0.55379547],[115830.0,0.40863655],[115820.0,0.6432264]],[[115870.0,1.20390025],[115880.0,0.51366661],[115890.0,2.63046005],[115900.0,0.46875835],[115910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125002063,[[115820.0,0.50920783],[115810.0,0.79988556],[115800.0,0.4887801],[115790.0,0.2540983],[115780.0,0.0863333]],[[115830.0,0.35217208],[115840.0,0.87767243],[115850.0,0.36885],[115860.0,0.37315],[115870.0,0.02846485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125057286,[[115800.0,0.50769783],[115790.0,0.71401133],[115780.0,0.2767769],[115770.0,0.4703037],[115760.0,0.80837454]],[[115810.0,0.8249557],[115820.0,0.70966264],[115830.0,2.21110214],[115840.0,0.42329451],[115860.0,0.00805]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125113329,[[115800.0,1.41333556],[115790.0,0.62377272],[115780.0,1.34682474],[115770.0,0.68469879],[115760.0,0.27935322]],[[115810.0,0.37728],[115820.0,0.36907229],[115830.0,0.02015214],[115840.0,0.46465721],[115850.0,2.19215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125117028,[[115800.0,1.41333556],[115790.0,0.46909662],[115780.0,1.3004219],[115770.0,0.88577773],[115760.0,0.27935322]],[[115810.0,0.37728],[115830.0,0.02015214],[115840.0,0.46465721],[115850.0,2.19215],[115860.0,0.38010229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125174464,[[115830.0,0.49954104],[115820.0,0.88885208],[115810.0,0.1002131],[115800.0,0.83510462],[115790.0,0.3714174]],[[115840.0,0.80805],[115850.0,0.43025636],[115860.0,0.38042488],[115870.0,0.38906626],[115880.0,3.65476824]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125221011,[[115780.0,0.001],[115770.0,0.01337],[115760.0,0.02114],[115750.0,0.78128136],[115740.0,0.80688757]],[[115790.0,1.76855948],[115800.0,0.74978495],[115810.0,0.02925842],[115820.0,0.06747083],[115840.0,0.23776435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125265259,[[115730.0,1.17087816],[115720.0,0.79041097],[115710.0,0.2589086],[115700.0,0.5158744],[115690.0,0.98783894]],[[115740.0,0.79092],[115770.0,2.59893361],[115780.0,0.38106885],[115800.0,0.34872774],[115830.0,11.39610925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125273966,[[115730.0,1.68869776],[115720.0,1.24859239],[115710.0,1.0458286],[115700.0,0.1265144],[115690.0,0.64427894]],[[115740.0,0.79084],[115770.0,2.59893361],[115780.0,0.38967002],[115800.0,0.34872774],[115810.0,0.46069579]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125327711,[[115760.0,0.00877],[115750.0,0.45161519],[115740.0,0.85179125],[115730.0,0.04022344],[115720.0,0.3412261]],[[115770.0,2.22966208],[115780.0,2.20094885],[115790.0,0.1378218],[115800.0,0.36935537],[115810.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125389954,[[115740.0,0.03733],[115730.0,0.45225519],[115720.0,0.88909374],[115710.0,0.12627893],[115690.0,1.24648373]],[[115750.0,1.11605139],[115760.0,0.57200398],[115770.0,2.24904724],[115790.0,0.0084975],[115820.0,0.06195587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125439496,[[115670.0,0.03601],[115660.0,0.37389],[115650.0,0.45149927],[115640.0,0.01309],[115630.0,0.21234187]],[[115690.0,1.15028],[115700.0,0.3608],[115710.0,0.39025883],[115730.0,1.21682945],[115740.0,1.8672269]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125485442,[[115680.0,1.13788918],[115670.0,0.53846979],[115660.0,1.00727349],[115650.0,0.49503954],[115640.0,0.31906068]],[[115690.0,0.791],[115700.0,0.36977459],[115710.0,0.02048424],[115720.0,0.07816745],[115730.0,2.2134368]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125538079,[[115670.0,0.03702],[115660.0,0.45140705],[115650.0,0.72815791],[115640.0,0.58031949],[115630.0,0.98294352]],[[115680.0,0.89074841],[115690.0,0.3791196],[115700.0,0.02040353],[115710.0,0.37315],[115720.0,0.73514901]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125559206,[[115670.0,0.04185],[115660.0,0.82124744],[115650.0,0.76182294],[115640.0,0.13080021],[115630.0,0.32802542]],[[115680.0,1.63428437],[115690.0,0.3791196],[115700.0,0.02040353],[115710.0,0.38233039],[115720.0,0.45293606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125597924,[[115670.0,0.85022461],[115660.0,0.39204563],[115650.0,0.49141521],[115640.0,1.28750274],[115630.0,0.3104468]],[[115680.0,0.39513039],[115690.0,0.79897],[115700.0,2.20226994],[115710.0,0.75186191],[115720.0,0.08933524]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125678586,[[115670.0,0.29302],[115660.0,0.46060167],[115650.0,0.76190281],[115640.0,0.48286482],[115630.0,0.10367625]],[[115680.0,1.61498495],[115690.0,2.21211569],[115700.0,0.02002994],[115710.0,0.83144897],[115720.0,0.21136662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125681188,[[115640.0,0.11537422],[115630.0,0.7610416],[115620.0,0.49099334],[115610.0,0.081066],[115600.0,0.630304]],[[115650.0,1.5518049],[115660.0,0.39336023],[115670.0,0.18874831],[115680.0,0.80127495],[115690.0,1.85131569]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125739950,[[115640.0,0.02732],[115630.0,0.45824422],[115620.0,0.81140917],[115610.0,0.03890255],[115600.0,1.04138212]],[[115650.0,1.51066805],[115660.0,0.39336023],[115670.0,2.01050831],[115680.0,0.54054502],[115710.0,0.70789925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125783280,[[115640.0,0.00877],[115620.0,0.09053422],[115610.0,0.48233482],[115600.0,0.72900122],[115590.0,0.76922684]],[[115650.0,4.83170805],[115660.0,0.39336023],[115670.0,0.18874831],[115680.0,0.58701192],[115690.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125842835,[[115680.0,0.00877],[115660.0,0.76264424],[115650.0,0.52273249],[115640.0,0.41905338],[115630.0,0.99866712]],[[115690.0,1.82334838],[115700.0,0.36748],[115710.0,0.37026891],[115720.0,1.9179528],[115730.0,0.0464669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125880563,[[115650.0,0.001],[115640.0,0.01354],[115630.0,0.37429],[115620.0,0.45097832],[115610.0,0.21801345]],[[115660.0,1.78510993],[115670.0,2.18702],[115680.0,0.54668155],[115690.0,0.22063182],[115700.0,0.4967669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125931785,[[115650.0,0.03695],[115640.0,0.46210999],[115630.0,0.48202482],[115620.0,0.76099052],[115610.0,0.18331742]],[[115660.0,1.57475017],[115670.0,2.18702],[115680.0,0.46004119],[115690.0,0.35330842],[115700.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758125957612,[[115650.0,0.85326644],[115640.0,0.12226212],[115630.0,0.37343],[115620.0,0.85751612],[115610.0,1.05975488]],[[115660.0,1.20488459],[115670.0,0.3608],[115680.0,0.83393728],[115690.0,0.21114182],[115700.0,1.96200661]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126020167,[[115600.0,0.001],[115590.0,0.403252],[115580.0,0.45901477],[115570.0,0.13096918],[115560.0,0.08410065]],[[115610.0,1.49092964],[115620.0,0.38080912],[115630.0,1.92653807],[115640.0,0.32896964],[115650.0,0.02038534]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126047673,[[115680.0,0.39991253],[115670.0,0.45088362],[115660.0,0.03036574],[115650.0,1.30458316],[115640.0,0.488215]],[[115690.0,0.03535],[115700.0,0.72035],[115710.0,0.45351451],[115720.0,0.3940996],[115740.0,0.37012131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126062785,[[115670.0,2.05959842],[115660.0,0.94421266],[115650.0,1.40089376],[115640.0,0.17770414],[115630.0,0.5868984]],[[115680.0,0.001],[115690.0,0.23816],[115720.0,0.76449091],[115730.0,0.37462],[115870.0,15.04942348]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126120126,[[115680.0,1.39900434],[115670.0,1.4944971],[115660.0,0.11763474],[115650.0,0.70793792],[115640.0,0.66481191]],[[115690.0,0.79672],[115700.0,0.0199143],[115710.0,1.8347],[115720.0,0.10344139],[115730.0,0.71161151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126151145,[[115680.0,0.75077608],[115670.0,0.5289961],[115660.0,1.29832004],[115650.0,0.31877692],[115640.0,0.75124941]],[[115690.0,0.28505494],[115700.0,0.01342],[115710.0,0.36249152],[115720.0,0.37462],[115730.0,0.43992091]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126178862,[[115680.0,1.42552105],[115670.0,1.2511355],[115660.0,0.66147034],[115650.0,0.4696997],[115640.0,0.85255536]],[[115690.0,0.00062494],[115700.0,0.7904],[115710.0,0.01342],[115720.0,0.3835751],[115730.0,0.4737545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126267022,[[115680.0,0.15771455],[115670.0,0.68954114],[115660.0,0.5289961],[115650.0,0.69018934],[115640.0,0.42122172]],[[115690.0,1.22249953],[115700.0,0.37376],[115710.0,0.39406509],[115720.0,3.66356114],[115730.0,0.0994345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126309860,[[115710.0,1.75379066],[115700.0,0.13096066],[115690.0,0.57712009],[115680.0,0.6673677],[115670.0,0.30505843]],[[115720.0,0.81171589],[115740.0,0.47339191],[115750.0,0.57460743],[115760.0,2.19603],[115770.0,0.38385033]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126342076,[[115690.0,0.003],[115680.0,0.07739986],[115670.0,0.38527399],[115660.0,0.81258908],[115650.0,0.57465748]],[[115700.0,1.85269826],[115710.0,0.38324476],[115720.0,0.36302295],[115730.0,3.33479],[115740.0,0.08954158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126362987,[[115690.0,0.80616692],[115680.0,0.37388],[115670.0,0.14706601],[115660.0,0.099981],[115650.0,0.72581957]],[[115700.0,0.1241012],[115710.0,2.17220182],[115720.0,0.39510589],[115730.0,1.87479],[115740.0,0.08954158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126438567,[[115690.0,0.11035806],[115680.0,0.36983186],[115670.0,0.48250521],[115660.0,0.38300907],[115650.0,1.10076448]],[[115700.0,0.85543727],[115710.0,0.74452186],[115720.0,1.84380667],[115730.0,0.01399],[115740.0,0.5680738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126453274,[[115690.0,0.48018992],[115670.0,0.48250521],[115660.0,0.38300907],[115650.0,1.10076438],[115540.0,0.8651158]],[[115700.0,1.64403727],[115710.0,0.74452186],[115720.0,3.34380667],[115730.0,0.01399],[115740.0,0.5680738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126504812,[[115690.0,0.84495149],[115680.0,0.80637953],[115670.0,1.05918616],[115660.0,0.49779187],[115650.0,0.37446106]],[[115700.0,0.001],[115720.0,1.85474463],[115730.0,0.37479],[115740.0,0.77175398],[115750.0,0.45326]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126555946,[[115710.0,1.532279],[115700.0,0.23327408],[115690.0,0.95840612],[115680.0,1.03040549],[115670.0,0.10364596]],[[115720.0,0.002],[115730.0,0.78748],[115740.0,0.0822877],[115750.0,2.78627923],[115760.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126591783,[[115740.0,0.88213924],[115730.0,0.47749586],[115720.0,1.23705127],[115710.0,0.51576691],[115700.0,0.21951408]],[[115750.0,0.83047255],[115770.0,0.0129],[115780.0,2.59242887],[115790.0,0.37412],[115800.0,0.34171652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126615995,[[115740.0,0.43844484],[115730.0,0.48696928],[115720.0,0.77061459],[115710.0,0.67044381],[115700.0,0.23252488]],[[115750.0,0.05715255],[115760.0,0.70304652],[115770.0,1.88227612],[115780.0,1.90323235],[115800.0,0.32839652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126663041,[[115710.0,0.86336616],[115700.0,0.56893092],[115690.0,0.17888207],[115680.0,0.85906007],[115670.0,1.0280535]],[[115720.0,0.82394],[115730.0,0.08202223],[115740.0,0.39386632],[115750.0,0.37452],[115760.0,1.84050131]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126713883,[[115690.0,0.63507],[115680.0,0.45840637],[115670.0,0.12175602],[115660.0,0.10783381],[115650.0,0.6254941]],[[115700.0,0.84364373],[115710.0,2.52316375],[115720.0,0.38266149],[115730.0,0.03372393],[115740.0,0.08850335]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126761315,[[115650.0,0.80523627],[115640.0,0.82963374],[115630.0,0.17777789],[115620.0,0.2548769],[115610.0,0.4756211]],[[115660.0,0.81527],[115680.0,0.40243191],[115690.0,0.69803375],[115700.0,0.10306956],[115730.0,1.21217498]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126802247,[[115670.0,0.76728553],[115660.0,0.47564669],[115650.0,0.38277553],[115640.0,1.40633639],[115630.0,0.16415045]],[[115680.0,0.83414848],[115690.0,0.73991553],[115700.0,0.39352373],[115710.0,2.21204332],[115720.0,0.08289422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126853790,[[115670.0,1.06208124],[115660.0,0.48301652],[115650.0,0.01286],[115640.0,0.60134075],[115630.0,0.97156196]],[[115680.0,0.88167143],[115690.0,0.02937907],[115700.0,0.70240448],[115710.0,2.64385779],[115720.0,0.43178288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126861291,[[115670.0,0.29468],[115660.0,0.78077124],[115650.0,0.48250652],[115640.0,0.60134085],[115630.0,0.09495976]],[[115680.0,0.88167143],[115690.0,0.71911355],[115700.0,0.37347],[115710.0,2.28305779],[115720.0,0.43178288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126912939,[[115640.0,0.39165662],[115630.0,0.43846676],[115620.0,0.86833643],[115610.0,0.62500837],[115600.0,0.0998127]],[[115650.0,1.19298145],[115660.0,0.4013206],[115670.0,1.83317],[115680.0,1.00404082],[115690.0,0.06669597]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126976068,[[115620.0,1.27418554],[115610.0,1.2486354],[115600.0,0.9812721],[115590.0,0.33858963],[115580.0,0.28766206]],[[115630.0,0.001],[115650.0,0.87691376],[115660.0,0.02909121],[115670.0,2.52302548],[115680.0,0.56565794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758126987285,[[115620.0,1.12675554],[115610.0,1.792231],[115600.0,0.437436],[115590.0,0.32858633],[115580.0,0.01010542]],[[115630.0,0.39648],[115660.0,0.02024359],[115670.0,2.52361548],[115680.0,0.56447794],[115690.0,0.01208]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127038017,[[115660.0,0.85909676],[115650.0,0.49167898],[115640.0,0.47029185],[115630.0,0.340876],[115620.0,1.66366137]],[[115670.0,1.35895841],[115680.0,0.74267841],[115690.0,0.47068076],[115700.0,1.83313],[115710.0,0.39013828]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127103957,[[115660.0,0.00977],[115650.0,0.3608],[115640.0,0.78080236],[115630.0,0.01332],[115620.0,0.6852031]],[[115670.0,1.67869717],[115680.0,0.72148514],[115690.0,1.91079461],[115700.0,0.01149],[115710.0,0.0464669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127162319,[[115620.0,0.00691],[115610.0,0.3608],[115600.0,0.83947305],[115590.0,0.46272747],[115560.0,0.61123426]],[[115630.0,1.94066091],[115640.0,0.37472],[115650.0,0.47501222],[115660.0,0.0069],[115670.0,1.82164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127215842,[[115580.0,0.00692],[115550.0,0.37419],[115540.0,0.84936334],[115530.0,0.63912213],[115520.0,0.53776901]],[[115590.0,1.50916624],[115600.0,0.7233594],[115610.0,1.57707334],[115620.0,0.16610937],[115630.0,1.85214099]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127248088,[[115550.0,1.06113143],[115540.0,0.4604668],[115530.0,0.1083681],[115520.0,0.99458026],[115510.0,1.0496871]],[[115560.0,0.78832],[115570.0,1.82308959],[115580.0,0.34960865],[115590.0,0.37232],[115600.0,0.72222981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127264398,[[115590.0,0.00817],[115560.0,0.82236599],[115550.0,0.37402],[115540.0,0.528479],[115530.0,0.40989219]],[[115600.0,2.20389222],[115610.0,0.43816383],[115620.0,0.39971721],[115630.0,0.03174099],[115640.0,1.82304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127303023,[[115540.0,0.39701],[115530.0,0.88941682],[115520.0,0.01297],[115510.0,0.20091573],[115500.0,0.52525272]],[[115550.0,1.18388662],[115570.0,0.45605517],[115580.0,2.20109248],[115590.0,0.37432662],[132000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127360373,[[115530.0,1.35122951],[115520.0,1.66968357],[115510.0,0.51096895],[115500.0,0.2542084],[115490.0,0.36669853]],[[115540.0,0.00074505],[115550.0,0.67428],[115570.0,0.02041317],[115580.0,0.76777946],[115590.0,2.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127386713,[[115590.0,0.77327811],[115580.0,0.37356],[115570.0,0.01276],[115560.0,0.624514],[115550.0,0.99958972]],[[115600.0,0.97897854],[115610.0,0.26335797],[115620.0,0.74120811],[115650.0,13.40435091],[115670.0,0.74853165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127406018,[[115590.0,1.15272432],[115580.0,0.5376745],[115570.0,0.0992449],[115560.0,0.64691368],[115550.0,1.28337915]],[[115600.0,0.82927043],[115620.0,0.37910025],[115640.0,0.37062],[115650.0,1.87186214],[115660.0,0.27291449]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127449353,[[115590.0,0.60792],[115570.0,0.37356],[115560.0,0.70351353],[115550.0,0.02147034],[115540.0,0.60666867]],[[115600.0,3.36269643],[115610.0,0.3608],[115620.0,0.52853662],[115630.0,0.13672867],[115640.0,0.37584043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127507817,[[115540.0,0.00766],[115530.0,0.01345],[115520.0,0.3842494],[115510.0,0.3789766],[115500.0,0.7315994]],[[115550.0,1.99299253],[115560.0,0.3707994],[115570.0,0.01994724],[115590.0,2.60669307],[115600.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127535530,[[115540.0,0.6499494],[115530.0,0.7450494],[115520.0,0.4588016],[115510.0,0.12235018],[115500.0,0.56618727]],[[115550.0,3.08139485],[115560.0,0.3608],[115570.0,0.38074724],[115580.0,0.1436],[115590.0,0.63005307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127604899,[[115510.0,0.0047266],[115500.0,0.01348],[115490.0,0.01995256],[115470.0,0.01680792],[115460.0,0.69046357]],[[115520.0,1.93053246],[115530.0,0.42752853],[115540.0,0.3966601],[115550.0,1.85403965],[115560.0,0.48566622]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127630822,[[115510.0,0.2766066],[115500.0,0.38459329],[115490.0,0.38076256],[115480.0,0.39192403],[115470.0,0.46082191]],[[115520.0,3.43748677],[115530.0,0.75217492],[115540.0,0.33470423],[115560.0,0.49613801],[115580.0,11.40256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127655235,[[115490.0,0.65891585],[115480.0,0.38138],[115470.0,0.82667281],[115460.0,0.1005478],[115450.0,0.21868124]],[[115500.0,0.37211329],[115510.0,0.3811604],[115520.0,2.25390138],[115530.0,0.83167492],[115540.0,0.33470423]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127693461,[[115530.0,0.001],[115500.0,0.02027],[115490.0,0.39232462],[115480.0,0.70450309],[115470.0,0.30355737]],[[115540.0,1.91973406],[115550.0,0.37345],[115560.0,2.23696858],[115570.0,0.26648089],[115580.0,11.90481587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127763122,[[115580.0,0.73223251],[115570.0,0.57182279],[115560.0,0.44680642],[115550.0,0.4996105],[115540.0,1.09128612]],[[115590.0,1.19495251],[115600.0,0.02195611],[115610.0,2.28727808],[115620.0,0.74500251],[115640.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127787758,[[115610.0,1.54110612],[115600.0,0.10884042],[115590.0,1.26300492],[115580.0,0.6372284],[115570.0,0.31518006]],[[115620.0,0.28052],[115630.0,0.01271],[115640.0,0.01287],[115650.0,2.56674251],[115660.0,0.03029509]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127807679,[[115610.0,2.01314484],[115600.0,1.31020892],[115590.0,0.49573571],[115580.0,0.0864723],[115570.0,0.40109842]],[[115620.0,0.002],[115640.0,0.33967],[115650.0,1.91179164],[115660.0,0.72036569],[115670.0,0.37354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127862623,[[115630.0,1.07057009],[115610.0,0.11509835],[115600.0,0.4164985],[115590.0,1.43868582],[115580.0,0.10884042]],[[115640.0,0.61974],[115650.0,0.01323],[115660.0,0.10148961],[115710.0,0.1901669],[115720.0,0.3290306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127896542,[[115710.0,1.10095058],[115700.0,0.3608],[115690.0,0.02035622],[115680.0,1.82769079],[115670.0,0.18445135]],[[115720.0,0.78091],[115730.0,0.38315529],[115740.0,0.37388],[115750.0,0.03898169],[115760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127916063,[[115730.0,0.73087529],[115720.0,0.44910314],[115710.0,0.64824507],[115700.0,1.26432294],[115690.0,0.21559214]],[[115740.0,0.16007],[115750.0,0.01308],[115760.0,0.74395529],[115770.0,0.74395529],[115830.0,0.07744483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758127947183,[[115740.0,0.95948394],[115730.0,0.5333232],[115720.0,0.69695799],[115710.0,0.19522582],[115700.0,1.09984]],[[115750.0,0.80764],[115760.0,0.01308],[115770.0,0.03058995],[115780.0,0.70304932],[115790.0,0.37810046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128029835,[[115700.0,0.8421923],[115690.0,0.38106282],[115680.0,0.52422798],[115670.0,0.18610814],[115660.0,1.46662224]],[[115710.0,0.82531],[115720.0,0.39171548],[115730.0,2.28026208],[115740.0,0.74374188],[115810.0,11.62040275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128084180,[[115730.0,0.76417837],[115720.0,0.71787174],[115710.0,0.27669016],[115700.0,1.34134793],[115690.0,0.35788532]],[[115740.0,0.03671],[115750.0,0.53217],[115760.0,0.3833381],[115770.0,0.77158425],[115780.0,0.01778351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128110809,[[115730.0,0.84604563],[115720.0,0.45818638],[115710.0,0.52417131],[115700.0,0.76301664],[115690.0,0.90400302]],[[115740.0,1.07383],[115750.0,0.76153348],[115760.0,0.3833381],[115770.0,2.27181624],[115780.0,0.01778351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128149941,[[115730.0,1.46750042],[115720.0,0.29255491],[115710.0,1.24291651],[115700.0,0.4755493],[115690.0,0.11688222]],[[115740.0,0.001],[115750.0,0.80053],[115760.0,0.01369],[115770.0,0.09057252],[115780.0,0.39163351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128200457,[[115720.0,0.43848107],[115710.0,0.71762637],[115700.0,0.10872428],[115690.0,0.4755611],[115680.0,1.64083635]],[[115730.0,0.03551],[115740.0,1.12886716],[115750.0,0.37455],[115760.0,0.84955922],[115770.0,0.0260583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128255701,[[115730.0,0.47616795],[115720.0,0.46952428],[115710.0,0.76182949],[115700.0,0.64640889],[115690.0,0.18686185]],[[115740.0,0.0365],[115750.0,1.53752688],[115760.0,2.28969036],[115770.0,0.53283586],[115780.0,0.12785952]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128321543,[[115720.0,0.02966],[115710.0,0.68929264],[115700.0,0.36852],[115690.0,0.2645643],[115680.0,1.12156753]],[[115730.0,0.83011],[115740.0,0.70267264],[115750.0,2.21220044],[115760.0,0.4197284],[115770.0,0.57285985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128392524,[[115720.0,0.00691],[115710.0,0.44732513],[115700.0,0.46952428],[115690.0,0.3608],[115680.0,1.17714907]],[[115730.0,1.55629728],[115740.0,2.56452728],[115750.0,1.51375],[115760.0,0.22165599],[115770.0,0.85639418]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128416338,[[115720.0,0.64831728],[115710.0,0.73042728],[115700.0,0.36852],[115690.0,0.16409465],[115680.0,0.93606337]],[[115730.0,0.82523],[115740.0,2.56452728],[115750.0,0.37455],[115760.0,1.59123576],[115770.0,0.80992728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128457568,[[115790.0,1.09324084],[115780.0,0.00907],[115770.0,0.10182001],[115760.0,0.81750085],[115750.0,1.05919638]],[[115800.0,0.81074],[115810.0,0.01347],[115820.0,0.3596991],[115830.0,0.38274947],[115840.0,0.68922668]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128496288,[[115790.0,1.74034052],[115780.0,0.17535654],[115770.0,0.59367101],[115760.0,0.55245148],[115750.0,1.06766314]],[[115800.0,0.35147866],[115820.0,0.1010764],[115830.0,0.39108931],[115840.0,0.37409],[115850.0,2.21130711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128543641,[[115790.0,0.001],[115780.0,0.6889958],[115770.0,0.45869301],[115760.0,0.90480694],[115750.0,0.27245404]],[[115800.0,0.8252],[115810.0,0.7027258],[115820.0,0.37409],[115830.0,1.85007183],[115840.0,0.40506625]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128556542,[[115820.0,0.37836],[115810.0,0.43811694],[115800.0,0.52275432],[115790.0,0.12562233],[115780.0,1.0291291]],[[115830.0,2.64343],[115840.0,0.08141687],[115850.0,0.71976291],[115860.0,0.37395],[115900.0,13.06792815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128597377,[[115840.0,0.7134558],[115830.0,0.43783641],[115820.0,0.07692498],[115810.0,0.22568839],[115800.0,1.5913478]],[[115850.0,1.07459],[115860.0,0.03077865],[115870.0,0.77232616],[115880.0,2.21888783],[115900.0,0.0464669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128647212,[[115810.0,0.3608],[115800.0,0.43818613],[115790.0,0.26803401],[115780.0,0.33542372],[92327.0,0.0653]],[[115820.0,0.03592],[115830.0,0.87995243],[115840.0,3.71031659],[115850.0,0.39135127],[115860.0,0.50026847]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128699850,[[115840.0,0.71114269],[115830.0,0.56439992],[115820.0,0.49084771],[115810.0,1.25318489],[115800.0,0.50054929]],[[115850.0,0.80929],[115860.0,0.01309],[115870.0,1.83184],[115880.0,0.41748794],[115890.0,0.39127884]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128749390,[[115850.0,1.25515171],[115840.0,0.3608],[115830.0,1.72651365],[115820.0,0.24946431],[115810.0,0.31122259]],[[115860.0,0.80138],[115870.0,0.013],[115880.0,0.38170745],[115890.0,0.39194884],[115900.0,2.38658264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128772717,[[115850.0,0.75916745],[115840.0,0.46904914],[115830.0,0.61183975],[115820.0,1.35701141],[115810.0,0.51230153]],[[115860.0,1.07412],[115870.0,0.03028383],[115880.0,0.3738],[115890.0,0.76065629],[115900.0,2.02578264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128828561,[[115850.0,0.0069],[115840.0,0.46904914],[115830.0,0.77693906],[115820.0,0.48395501],[115810.0,0.37586842]],[[115860.0,1.47202953],[115870.0,0.39108383],[115880.0,2.20156277],[115890.0,1.83207],[115900.0,0.20734264]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128900518,[[115800.0,0.003],[115780.0,0.72962885],[115770.0,0.44903394],[115760.0,0.13861781],[115750.0,0.4882544]],[[115810.0,1.45186061],[115820.0,1.18969356],[115830.0,2.20166885],[115840.0,0.0339556],[115850.0,0.06777101]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128946071,[[115810.0,1.16200916],[115800.0,0.12149027],[115790.0,0.8859632],[115780.0,0.6601779],[115770.0,0.0932364]],[[115820.0,0.69644985],[115830.0,1.83273],[115840.0,0.36197028],[115850.0,0.45108926],[115860.0,0.56741596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758128955979,[[115800.0,0.73084468],[115790.0,0.45138448],[115780.0,1.48615537],[115770.0,0.0996569],[115760.0,0.66453698]],[[115810.0,0.03646],[115820.0,0.68886985],[115830.0,2.52172468],[115840.0,0.3945756],[115850.0,0.07634926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129039628,[[115760.0,0.004],[115740.0,0.43834263],[115730.0,0.83728433],[115720.0,0.2112043],[115710.0,0.66093457]],[[115770.0,0.80142808],[115780.0,1.18410171],[115790.0,1.83356],[115800.0,0.53042009],[115810.0,0.11582171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129067543,[[115730.0,0.85193205],[115720.0,0.51182076],[115710.0,0.82305481],[115700.0,0.0991691],[115690.0,1.07407574]],[[115740.0,0.80863],[115750.0,0.34104084],[115760.0,0.39377],[115770.0,2.2632619],[115780.0,1.53406171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129100769,[[115710.0,0.83862506],[115700.0,0.37358],[115690.0,0.21618664],[115680.0,0.85782636],[115670.0,0.1686161]],[[115720.0,1.26089309],[115730.0,0.37465],[115740.0,0.7641583],[115750.0,0.01266],[115970.0,15.15957523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129169036,[[115730.0,0.00691],[115720.0,0.07757431],[115710.0,0.48271795],[115700.0,0.72850916],[115690.0,0.75768504]],[[115740.0,1.76144591],[115750.0,0.44258705],[115760.0,2.1912775],[115770.0,0.01388],[115790.0,0.17431537]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129220063,[[115730.0,0.02943],[115720.0,0.36966358],[115710.0,0.37376],[115700.0,0.45142431],[115690.0,0.13926416]],[[115740.0,3.04578722],[115750.0,1.94258705],[115760.0,0.022538],[115770.0,0.87031048],[115780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129260788,[[115730.0,0.00691],[115710.0,0.82565786],[115700.0,0.37385],[115690.0,0.13943796],[115680.0,0.93436355]],[[115740.0,5.28495376],[115750.0,0.44258705],[115760.0,0.022538],[115770.0,0.43001048],[115780.0,0.07195587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129286914,[[115730.0,0.49762516],[115720.0,0.55305078],[115710.0,0.41963997],[115700.0,1.0544749],[115690.0,0.10404681]],[[115740.0,0.81323],[115750.0,1.82068],[115760.0,0.37456],[115770.0,0.77935292],[115780.0,0.03428275]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129366073,[[115750.0,0.83592478],[115740.0,0.38195125],[115730.0,0.49995866],[115720.0,0.17876972],[115710.0,1.80047725]],[[115760.0,1.44336125],[115770.0,0.37354],[115780.0,0.46245006],[115790.0,1.84242257],[115800.0,0.36934125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129383294,[[115780.0,0.85418851],[115770.0,0.9198049],[115760.0,0.11625074],[115750.0,1.4302418],[115740.0,0.66678379]],[[115790.0,2.64405],[115800.0,0.0132],[115810.0,0.47023002],[115820.0,0.38256811],[115830.0,0.73511125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129428528,[[115780.0,0.0069],[115770.0,0.78403121],[115760.0,0.53880701],[115750.0,0.02164767],[115740.0,0.7229721]],[[115790.0,1.78323552],[115800.0,0.3827901],[115810.0,0.10088373],[115820.0,1.83264],[115830.0,0.00497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129511695,[[115740.0,0.83004103],[115730.0,0.46944293],[115720.0,0.04559949],[115710.0,0.64167449],[115700.0,1.38774539]],[[115750.0,1.18978869],[115760.0,0.02147141],[115770.0,2.3313272],[115780.0,2.19336],[115800.0,0.57667926]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129535517,[[115700.0,0.79870371],[115690.0,0.54623128],[115680.0,0.7479339],[115670.0,0.25414],[115660.0,0.8891629]],[[115710.0,0.83963392],[115720.0,0.01297],[115730.0,0.4431313],[115740.0,0.39406678],[115760.0,0.3488258]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129574640,[[115700.0,0.71984137],[115690.0,0.48240293],[115680.0,0.59163981],[115670.0,0.4886247],[115660.0,1.08847664]],[[115710.0,0.83133],[115720.0,0.02171855],[115730.0,0.79172074],[115740.0,2.19449],[115760.0,0.81529827]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129625667,[[115700.0,0.76247088],[115690.0,0.12160293],[115680.0,0.83929707],[115670.0,0.77371317],[115660.0,1.08307664]],[[115710.0,1.20102088],[115720.0,0.38251855],[115730.0,1.92356514],[115740.0,0.74346088],[115760.0,0.4867669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129725370,[[115700.0,0.00891],[115680.0,0.3608],[115670.0,0.3608],[115660.0,0.03271925],[115650.0,0.24714874]],[[115710.0,4.01695883],[115720.0,0.40267081],[115730.0,0.21283726],[115740.0,0.39282466],[115750.0,0.0464669]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129758893,[[115740.0,0.02156],[115730.0,0.74361466],[115720.0,0.01296],[115710.0,0.91532772],[115700.0,0.5733574]],[[115750.0,3.02326713],[115760.0,0.37436],[115770.0,2.31267477],[115800.0,0.81015466],[115810.0,11.38108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129824749,[[115710.0,0.03082],[115700.0,0.43821726],[115690.0,0.88772065],[115680.0,0.03070574],[115670.0,0.4885304]],[[115720.0,0.36545834],[115730.0,1.24936904],[115740.0,0.37436],[115750.0,1.84310413],[115760.0,0.32848834]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129904921,[[115710.0,0.03],[115700.0,0.68937833],[115690.0,0.54396742],[115680.0,0.62137686],[115670.0,0.4869206]],[[115720.0,1.15334833],[115730.0,0.46397966],[115740.0,2.1943],[115750.0,0.02130413],[115760.0,0.32857833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129922237,[[115710.0,0.08432726],[115700.0,0.3608],[115690.0,0.55520494],[115680.0,0.33992833],[115670.0,0.641596]],[[115720.0,1.18557],[115730.0,0.46379472],[115740.0,1.8335],[115750.0,0.02130413],[115760.0,0.32857833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758129966375,[[115650.0,0.39151774],[115640.0,0.44690637],[115630.0,0.724631],[115620.0,0.61700776],[115610.0,0.2544964]],[[115660.0,1.21164804],[115670.0,0.37409],[115680.0,0.74407774],[115690.0,0.11204829],[115700.0,1.82112]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130030432,[[115660.0,0.02944],[115650.0,0.40629284],[115640.0,0.39203381],[115630.0,0.57816395],[115620.0,0.57469612]],[[115670.0,1.76375216],[115680.0,0.37409],[115690.0,0.10394883],[115700.0,1.8442232],[115710.0,0.15511177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130036140,[[115660.0,0.00691],[115640.0,0.79832665],[115630.0,0.49171845],[115620.0,0.50646752],[115610.0,0.1688447]],[[115670.0,1.76375216],[115680.0,0.37409],[115690.0,0.10394883],[115700.0,1.8442232],[115710.0,0.02547738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130101994,[[115680.0,1.15177529],[115670.0,0.10821206],[115660.0,0.67293374],[115650.0,0.92647921],[115640.0,1.00435242]],[[115690.0,0.81143],[115700.0,1.8355],[115710.0,0.75828677],[115720.0,0.01391],[115730.0,0.39460126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130144121,[[115700.0,1.15585514],[115690.0,0.03034492],[115680.0,0.89477699],[115670.0,1.010758],[115660.0,0.12778441]],[[115710.0,0.64833],[115720.0,0.01379],[115730.0,0.34181805],[115740.0,2.20359128],[115750.0,0.44895941]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130210890,[[115740.0,0.00691],[115730.0,0.4380979],[115720.0,0.73029679],[115710.0,0.49089901],[115700.0,0.64839415]],[[115750.0,1.8211255],[115760.0,0.37362],[115770.0,0.40209868],[115780.0,1.91010781],[115790.0,0.01986306]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130250614,[[115710.0,1.13546358],[115700.0,0.57801027],[115690.0,0.11652187],[115680.0,1.01280529],[115670.0,0.2762103]],[[115720.0,0.8066],[115730.0,0.38263679],[115740.0,0.47059115],[115750.0,2.21545871],[115760.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130298860,[[115760.0,1.49038708],[115750.0,0.21696099],[115740.0,0.17029186],[115730.0,1.29084307],[115720.0,0.56957406]],[[115770.0,1.03572],[115780.0,0.01288],[115790.0,1.85299856],[115800.0,0.70220466],[115810.0,0.42864954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130305356,[[115770.0,0.98203294],[115760.0,0.920768],[115750.0,1.28222337],[115740.0,0.32496796],[115730.0,0.10392307]],[[115780.0,0.78556],[115790.0,1.84011856],[115800.0,0.01288],[115810.0,0.70326466],[115820.0,0.44395075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130364321,[[115780.0,0.0069],[115770.0,0.36915771],[115760.0,0.3608],[115750.0,0.45952013],[115740.0,0.57878697]],[[115790.0,1.59322053],[115800.0,4.06251771],[115810.0,0.02238195],[115820.0,0.12961765],[115830.0,0.87141358]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130435783,[[115780.0,0.93406141],[115770.0,0.74391808],[115760.0,1.55442575],[115750.0,0.10773257],[115740.0,0.74450136]],[[115790.0,1.06892],[115800.0,0.38179808],[115810.0,0.03282266],[115820.0,0.37474],[115830.0,0.82803078]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130477214,[[115820.0,1.20324291],[115810.0,0.01356],[115800.0,0.60653695],[115790.0,1.2722098],[115780.0,0.32656704]],[[115830.0,0.82315],[115840.0,2.20185808],[115850.0,0.11113758],[115870.0,0.3743],[115890.0,0.9510518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130484716,[[115810.0,0.82888291],[115800.0,0.50181154],[115790.0,0.40181],[115780.0,0.34013314],[115770.0,1.25301268]],[[115820.0,0.40738808],[115830.0,1.54750847],[115840.0,0.37418],[115850.0,2.1182828],[115860.0,0.36915808]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130537162,[[115820.0,1.25195032],[115810.0,0.39864028],[115800.0,1.7723085],[115790.0,0.10778113],[115780.0,0.38291959]],[[115830.0,0.04298039],[115840.0,0.78456],[115850.0,0.03445541],[115860.0,0.78120574],[115870.0,0.37477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130580195,[[115820.0,0.001],[115810.0,0.43828508],[115800.0,0.83817715],[115790.0,0.02146183],[115780.0,0.48886109]],[[115830.0,1.40450401],[115840.0,1.1581],[115850.0,0.03445541],[115860.0,2.2789392],[115880.0,0.05653432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130624415,[[115840.0,0.3836],[115830.0,0.42721376],[115820.0,0.55078356],[115810.0,0.50622865],[115800.0,1.21114765]],[[115850.0,0.82212],[115860.0,2.16828455],[115870.0,0.46301229],[115880.0,0.70160955],[115910.0,1.46720813]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130687666,[[115880.0,0.82532516],[115870.0,0.5481729],[115860.0,0.3809934],[115850.0,0.25323218],[115840.0,0.63513098]],[[115890.0,0.6587734],[115900.0,0.81692135],[115910.0,2.27002035],[115920.0,0.93568736],[115940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130734806,[[115860.0,0.7630534],[115850.0,0.56080357],[115840.0,0.50296594],[115830.0,1.40751438],[115820.0,0.0862994]],[[115870.0,0.02331],[115880.0,1.1656034],[115890.0,0.40236116],[115900.0,0.37363],[115910.0,2.2615747]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130760536,[[115860.0,1.07949586],[115850.0,1.3235286],[115840.0,0.93889908],[115830.0,0.0991404],[115800.0,1.72029828]],[[115870.0,0.78728],[115890.0,0.36143674],[115900.0,0.01283],[115910.0,0.45282922],[133210.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130782156,[[115920.0,1.09072345],[115910.0,0.08759899],[115900.0,0.90022527],[115890.0,0.68148675],[115880.0,0.41387738]],[[115930.0,0.80791],[115940.0,0.01358],[115950.0,0.01378],[115960.0,0.10966638],[115970.0,2.19222]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130829784,[[116010.0,1.18352559],[116000.0,0.10525993],[115990.0,0.40281],[115980.0,1.47748063],[115970.0,0.15450618]],[[116020.0,0.03659],[116030.0,1.18972715],[116040.0,0.02217284],[116050.0,2.19082],[116060.0,0.38086662]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130854015,[[116100.0,0.38501],[116090.0,0.74320403],[116080.0,0.09853691],[116070.0,0.40844668],[116060.0,0.95426643]],[[116110.0,0.87716],[116120.0,0.39581403],[116130.0,0.39428839],[116140.0,0.37421],[116150.0,2.27602267]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130864242,[[116080.0,1.15266487],[116070.0,0.37145],[116060.0,1.41037852],[116050.0,0.20502678],[116040.0,0.0961388]],[[116090.0,0.839],[116120.0,0.01341],[116130.0,0.39373839],[116140.0,0.37366],[116150.0,1.90647864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130903467,[[116120.0,0.3608],[116110.0,0.3608],[116100.0,0.06146844],[116090.0,0.83042155],[116080.0,0.20773308]],[[116130.0,0.90199],[116140.0,0.36332908],[116150.0,0.39336348],[116160.0,0.46112296],[116170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130921975,[[116170.0,0.3608],[116150.0,0.8421666],[116140.0,0.4886052],[116130.0,1.02970272],[116120.0,0.0995903]],[[116180.0,0.03582],[116190.0,1.53937747],[116200.0,2.28499731],[116210.0,0.39338472],[116220.0,0.18753016]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130942184,[[116220.0,0.3608],[116210.0,0.3608],[116200.0,0.46498788],[116190.0,1.37479591],[116180.0,0.12175648]],[[116230.0,0.03582],[116240.0,1.00818747],[116250.0,1.27434188],[116260.0,0.0133],[116270.0,2.02311476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758130954883,[[116220.0,0.77857747],[116210.0,0.4615135],[116200.0,0.47220812],[116190.0,1.46516918],[116180.0,0.19428128]],[[116240.0,0.88673],[116250.0,0.03385188],[116260.0,0.37457],[116270.0,2.39768476],[116290.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131005823,[[116350.0,0.37183225],[116340.0,0.0946869],[116330.0,0.16332572],[116320.0,0.96819352],[116310.0,0.4805955]],[[116360.0,0.02816163],[116370.0,0.87341],[116380.0,0.03392402],[116390.0,1.82609],[116400.0,0.36919947]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131024546,[[116250.0,0.001],[116240.0,0.01396],[116230.0,0.39224824],[116220.0,0.37476],[116210.0,0.40312]],[[116260.0,0.55085],[116270.0,0.01139],[116280.0,0.35244486],[116290.0,0.01969556],[116300.0,0.00862511]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131042456,[[116190.0,0.01371],[116180.0,0.01371],[116170.0,0.01371],[116140.0,0.2162],[116130.0,0.17296]],[[116210.0,3.60805486],[116220.0,0.02986874],[116230.0,1.5087263],[116240.0,0.27800227],[116260.0,0.06677973]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131060865,[[116170.0,0.03659],[116160.0,0.01267],[116150.0,0.03014598],[116140.0,0.4878912],[116130.0,1.11901798]],[[116180.0,0.3360405],[116190.0,1.34066223],[116200.0,0.10633137],[116210.0,1.898456],[116220.0,0.44990554]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131094905,[[116050.0,0.66770363],[116040.0,0.0987788],[116030.0,0.4018],[116020.0,0.03017885],[116010.0,0.0961588]],[[116060.0,0.94746897],[116080.0,0.02034664],[116090.0,0.02034007],[116110.0,2.19679363],[116150.0,0.43868795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131118409,[[116070.0,0.001],[116060.0,0.01367],[116050.0,0.01367],[116040.0,0.53692993],[116030.0,0.24742111]],[[116080.0,1.12548],[116090.0,0.36163115],[116100.0,0.00665],[116110.0,0.02020504],[116150.0,1.96282576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131154543,[[116000.0,0.03529],[115990.0,0.03113856],[115980.0,0.10073772],[115970.0,0.6809137],[115960.0,0.34184778]],[[116010.0,0.53618778],[116030.0,0.00674],[116040.0,0.00865],[116050.0,0.00674],[116060.0,0.05118432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131173766,[[115910.0,0.01291],[115900.0,0.18587],[115890.0,0.46344992],[115880.0,0.16988577],[115860.0,1.01559017]],[[115930.0,1.35017344],[115940.0,0.00674],[115950.0,2.30319715],[115960.0,0.01333],[115980.0,0.33218256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131189763,[[115930.0,0.03479],[115920.0,0.01291],[115910.0,0.0991453],[115900.0,0.50439624],[115890.0,0.01291]],[[115940.0,2.20068344],[115950.0,0.02459924],[115970.0,0.35638908],[115990.0,0.05327432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131215590,[[116010.0,0.03551],[116000.0,0.01275],[115990.0,0.01275],[115980.0,0.40494368],[115970.0,0.1552357]],[[116020.0,1.58591344],[116030.0,0.01333],[116040.0,2.32477703],[116050.0,0.40804019],[116060.0,1.51333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131229597,[[115940.0,0.56311],[115930.0,0.09785179],[115920.0,0.26206262],[115910.0,0.32309615],[115900.0,0.11710766]],[[115960.0,0.955],[115970.0,0.34802986],[115980.0,0.01289],[115990.0,0.02746383],[116000.0,0.06932398]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131279336,[[116040.0,0.03626],[116030.0,0.43364734],[116020.0,0.01394],[116010.0,0.44776909],[116000.0,1.12838758]],[[116050.0,0.02269],[116060.0,0.88616],[116070.0,0.02610165],[116080.0,0.37984986],[116100.0,0.01003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131295538,[[116040.0,0.03506],[116030.0,0.47373798],[116020.0,0.12177274],[116010.0,0.1019545],[116000.0,0.54716572]],[[116050.0,0.90037],[116060.0,0.01003],[116070.0,0.48332168],[116080.0,0.03108],[116130.0,0.0775572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131317561,[[116040.0,0.09807748],[116030.0,0.12177274],[116020.0,0.08174842],[116010.0,0.88662082],[116000.0,0.10967114]],[[116050.0,0.4124105],[116060.0,0.90383217],[116070.0,0.10097043],[116080.0,0.03371],[116090.0,1.81612]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131359896,[[116060.0,0.54091276],[116050.0,0.37251258],[116040.0,1.2001125],[116030.0,0.2150171],[116020.0,0.24102274]],[[116070.0,0.02375],[116090.0,0.33228],[116100.0,0.42110033],[116110.0,0.02140495],[116120.0,1.85334994]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131392626,[[116030.0,0.09038923],[116020.0,0.10866961],[116010.0,0.69706348],[116000.0,0.0145],[115990.0,1.08095356]],[[116050.0,0.35839328],[116060.0,0.37515875],[116070.0,0.01274],[116080.0,0.34250783],[116090.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131406527,[[116050.0,0.36177328],[116040.0,0.09082711],[116030.0,0.01368],[116020.0,0.44760012],[116010.0,0.95100804]],[[116060.0,0.90785875],[116080.0,2.14937328],[116090.0,0.01008],[116110.0,0.08191562],[116120.0,1.22784667]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131451677,[[116050.0,0.40414541],[116040.0,0.45830757],[116030.0,0.0996796],[116020.0,0.37029034],[116010.0,1.38946884]],[[116060.0,1.26876052],[116070.0,1.82834],[116080.0,0.07739254],[116090.0,0.01869804],[116100.0,0.37746541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131490701,[[115980.0,0.36314709],[115970.0,0.1012445],[115960.0,0.49691558],[115950.0,0.43396676],[115940.0,0.19396296]],[[115990.0,0.8958349],[116010.0,2.17345737],[116020.0,0.01859193],[116040.0,0.35449263],[116050.0,0.05653432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131523519,[[115920.0,0.45324232],[115910.0,0.41938233],[115900.0,0.43847205],[115890.0,0.01273161],[115880.0,1.33389269]],[[115930.0,1.19864786],[115940.0,0.0075],[115950.0,0.01017],[115960.0,0.36478742],[115970.0,0.03021092]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131533024,[[115920.0,0.11472556],[115910.0,0.52212758],[115900.0,0.1784882],[115890.0,0.39989626],[115880.0,0.95281388]],[[115930.0,0.8714],[115950.0,0.48158739],[115960.0,0.02997148],[115970.0,0.03121092],[115980.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131561848,[[115940.0,0.18328984],[115930.0,0.01337],[115920.0,0.50569003],[115910.0,0.099164],[115900.0,0.95868198]],[[115950.0,1.27395972],[115960.0,0.02997148],[115970.0,1.84841092],[115980.0,0.00921],[115990.0,2.04696856]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131592574,[[115960.0,0.26264495],[115950.0,0.21204634],[115940.0,1.53768236],[115930.0,0.0995838],[115920.0,0.26859376]],[[115970.0,0.02366],[115980.0,0.6644],[115990.0,0.35180659],[116000.0,1.83745],[116010.0,0.10777362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131634305,[[116010.0,0.03507],[116000.0,0.090675],[115990.0,0.62656089],[115980.0,1.1180866],[115970.0,0.25850387]],[[116020.0,0.56654],[116030.0,0.01996583],[116040.0,2.17029193],[116050.0,0.08887391],[116070.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131671430,[[116000.0,2.02551046],[115990.0,0.0995791],[115980.0,0.85323828],[115970.0,1.22844373],[115960.0,0.0861925]],[[116010.0,0.001],[116040.0,1.82418],[116050.0,0.09970354],[116060.0,0.01882493],[116070.0,0.81906193]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131687343,[[116010.0,0.92860367],[116000.0,0.24482],[115990.0,1.10388805],[115980.0,0.38060193],[115970.0,2.43173958]],[[116020.0,1.22010193],[116030.0,0.01108],[116040.0,0.37818193],[116050.0,0.02964467],[116060.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131713762,[[116040.0,1.92234711],[116030.0,0.9270552],[116020.0,0.25363215],[116010.0,0.19606607],[116000.0,0.21093404]],[[116050.0,0.002],[116070.0,0.82812],[116080.0,1.83335429],[116090.0,0.35225586],[116100.0,0.09738978]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131748278,[[116070.0,0.11275172],[116060.0,0.12111855],[116050.0,0.01352],[116040.0,0.5846303],[116030.0,0.72943414]],[[116080.0,0.02188],[116090.0,1.18301887],[116100.0,0.11273484],[116110.0,0.08153844],[116120.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131780110,[[115990.0,0.80951096],[115980.0,0.1805158],[115970.0,0.3610762],[115960.0,0.11713218],[115950.0,0.62389511]],[[116000.0,0.82784],[116030.0,1.5],[116040.0,0.40580464],[116050.0,0.34713838],[116060.0,0.07874383]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131812444,[[116050.0,0.1127285],[116040.0,0.0136],[116030.0,0.65785794],[116020.0,0.33962027],[116010.0,0.0861494]],[[116060.0,0.00574],[116070.0,0.382696],[116080.0,1.68237306],[116090.0,1.5],[116100.0,0.3944791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131834455,[[116060.0,0.26],[116050.0,0.00884256],[116040.0,0.76154282],[116030.0,0.0861404],[116020.0,1.13028114]],[[116070.0,0.36719542],[116100.0,0.36719542],[116110.0,1.61308],[116120.0,1.5],[116130.0,0.43772932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131850165,[[116150.0,0.49241],[116140.0,0.43671872],[116120.0,0.15364654],[116110.0,0.172888],[116100.0,1.36031675]],[[116180.0,0.82476],[116190.0,0.3419526],[116200.0,1.5],[116210.0,1.61288],[116220.0,0.07858209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131877684,[[116140.0,0.002],[116130.0,0.2568085],[116120.0,0.73546022],[116110.0,0.10759855],[116100.0,0.086084]],[[116160.0,0.3419526],[116170.0,1.6122],[116180.0,0.06796392],[116200.0,1.5],[116220.0,0.06504214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131913905,[[116080.0,0.3225146],[116070.0,0.09464529],[116060.0,0.15609375],[116050.0,0.096131],[116030.0,0.5168386]],[[116160.0,0.19409808],[116190.0,0.14259396],[116200.0,1.6431],[116210.0,0.06192528],[116220.0,0.00883102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131944134,[[116080.0,0.0860988],[116060.0,0.38723984],[116050.0,0.0861206],[116040.0,0.43946523],[96159.0,0.001]],[[116160.0,0.1],[116180.0,0.01],[116190.0,0.08615],[116200.0,1.63014244],[116220.0,0.78455718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131959352,[[116190.0,0.0860204],[116180.0,0.06763369],[116170.0,0.23141],[116160.0,0.0860424],[116150.0,0.0860486]],[[116250.0,0.001],[116280.0,0.01],[116290.0,1.5],[116300.0,0.001],[116360.0,0.20125718]]]
["bitfinex-derivatives","BTCF0:USTF0",1758131980376,[[116130.0,0.001],[116110.0,0.24014941],[116100.0,8.535e-05],[116070.0,0.01],[116030.0,0.08615]],[[116190.0,1.71192],[116200.0,0.00848747],[116210.0,0.06939631],[116220.0,0.09615],[116230.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132010902,[[115910.0,0.96],[115870.0,0.22031894],[115860.0,0.10094058],[115850.0,0.21632],[115840.0,0.17287]],[[115990.0,0.69682791],[116080.0,0.13252134],[116100.0,0.20125718],[116120.0,0.24770114]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132021404,[[115990.0,0.63842],[115980.0,0.00220319],[115950.0,0.01],[115940.0,0.12657114],[115810.0,10.09796]],[[116010.0,0.36175757],[116060.0,0.37155171],[116110.0,0.433477],[116160.0,0.49540229],[116180.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132058324,[[116120.0,0.23254955],[116070.0,0.01],[116060.0,0.4306072],[116050.0,0.4306421],[116000.0,0.4308013]],[[116190.0,0.34544465],[116200.0,0.4301313],[116220.0,0.4300237],[116230.0,0.67797011],[116250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132071744,[[115900.0,0.002],[115850.0,6.985e-05],[115840.0,0.41977465],[115820.0,0.0863003],[115800.0,0.4415741]],[[115940.0,0.14735079],[115950.0,1.5],[115970.0,0.002],[116060.0,0.19505367],[116070.0,11.68632]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132084846,[[115790.0,0.01],[115760.0,0.555435],[115750.0,0.4317616],[115700.0,0.4419543],[115410.0,0.19424179]],[[115920.0,0.06824052],[115930.0,0.00512788],[116090.0,7.17933678],[116190.0,0.43424614],[117750.0,0.77466791]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132102077,[[116030.0,0.03737],[116020.0,0.01],[116000.0,0.0861614],[115970.0,0.34792803],[115950.0,0.21706926]],[[116090.0,0.34792803],[116100.0,0.70370301],[116110.0,11.78380181],[116120.0,0.13233992],[116130.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132120885,[[116070.0,0.0861158],[116050.0,0.38529803],[116040.0,0.3361345],[116030.0,0.0861427],[116020.0,0.02369]],[[116110.0,0.07010289],[116150.0,0.00530489],[116160.0,1.61392],[116390.0,6.46121731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132153812,[[115940.0,0.01],[115880.0,10.1726528],[115860.0,9.658e-05],[115840.0,0.19199534],[115820.0,0.4314994]],[[116090.0,0.34626276],[116100.0,3.25478787],[116120.0,0.02020229],[116170.0,0.33394988],[116190.0,0.21493915]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132169423,[[115950.0,0.0862051],[115940.0,0.29583],[115930.0,0.34626276],[115910.0,0.0862306],[115900.0,0.17118952]],[[116020.0,0.34626276],[116040.0,1.40096],[116060.0,0.01984772],[116070.0,0.06882745],[116090.0,1.6148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132186930,[[115990.0,0.3020009],[115970.0,1.7007887],[115960.0,0.01775793],[115950.0,0.15469786],[115940.0,0.0862119]],[[116060.0,0.36611048],[116090.0,0.06869752],[116120.0,1.78185],[116140.0,1.6246],[116150.0,0.00309904]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132219558,[[116100.0,0.01714421],[116080.0,0.01744702],[116070.0,0.0861161],[116060.0,0.23301717],[116040.0,0.08623923]],[[116150.0,1.61268],[116160.0,0.3463229],[116190.0,1.38124],[116200.0,0.01996565],[116210.0,0.06810354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132229665,[[116050.0,0.03409],[116030.0,0.30197],[116000.0,0.09014038],[115980.0,0.24217997],[115970.0,0.28818414]],[[116120.0,0.02015322],[116130.0,1.8972429],[116140.0,0.07036275],[116150.0,1.61268],[116160.0,0.02014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132249074,[[116120.0,0.88],[116110.0,0.3019156],[116100.0,0.41434735],[116090.0,0.0861004],[116050.0,0.04409]],[[116150.0,0.001],[116160.0,0.02014096],[116190.0,1.55116],[116210.0,1.68352981],[116220.0,0.35049596]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132282401,[[116150.0,0.0860563],[116140.0,0.5837515],[116120.0,0.10362389],[116090.0,0.0860981],[116080.0,0.01]],[[116210.0,1.57026444],[116230.0,0.36587574],[116250.0,1.6118],[116290.0,1.51],[116300.0,0.35860196]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132308424,[[116270.0,0.73772436],[116250.0,0.0175174],[116230.0,0.21583],[116220.0,0.0860009],[116210.0,0.34556725]],[[116280.0,0.26497],[116290.0,1.89433722],[116300.0,0.08470649],[116320.0,0.01497],[116470.0,0.23919247]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132316328,[[116240.0,0.01562],[116220.0,0.01562],[116210.0,0.0860125],[116200.0,0.23145],[116180.0,0.44710922]],[[116260.0,0.01990065],[116270.0,0.34545722],[116300.0,0.08980091],[116320.0,1.61108],[116330.0,10.07127376]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132338439,[[116240.0,0.03458487],[116220.0,0.01486],[116210.0,0.01754421],[116200.0,0.1008769],[116190.0,0.21583]],[[116250.0,1.54892],[116280.0,0.3452711],[116300.0,0.01964464],[116310.0,1.6311113],[116320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132372371,[[116240.0,0.01518],[116220.0,0.01518],[116210.0,0.01754421],[116200.0,0.01518],[116190.0,0.00010051]],[[116290.0,0.3452711],[116300.0,1.5484],[116310.0,0.01985919],[116320.0,1.67856972],[116330.0,0.03002636]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132391476,[[116080.0,0.03263677],[116060.0,0.03252038],[116050.0,0.21583],[116040.0,0.36010266],[116020.0,0.1103503]],[[116120.0,1.89582266],[116150.0,0.01991475],[116170.0,1.67916428],[116180.0,1.52991805],[116230.0,0.13079578]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132417800,[[116020.0,0.0142],[116000.0,0.0142],[115980.0,0.1003793],[115970.0,0.34590266],[115960.0,0.316222]],[[116030.0,3.18427381],[116040.0,0.34590266],[116060.0,0.0202531],[116080.0,10.082],[116130.0,0.12660935]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132445213,[[115940.0,0.004],[115920.0,0.01456],[115900.0,0.23027],[115880.0,0.02038409],[115860.0,0.11352954]],[[115950.0,1.89814266],[116000.0,1.63429928],[116010.0,0.01],[116040.0,0.02047713],[116050.0,0.08629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132453020,[[115930.0,0.001],[115920.0,0.01456],[115900.0,0.24755078],[115890.0,0.0862466],[115880.0,0.06998224]],[[115960.0,0.34704723],[115970.0,0.02009235],[116000.0,1.63429928],[116010.0,0.08043469],[116030.0,10.09586875]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132484345,[[115960.0,0.37026],[115950.0,0.0862024],[115940.0,0.21571],[115930.0,0.1038707],[115920.0,0.35704723]],[[115990.0,0.001],[116000.0,0.02001928],[116010.0,1.3524],[116030.0,0.34704723],[116040.0,1.63543713]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132508667,[[116010.0,0.84216207],[116000.0,0.0699581],[115980.0,0.02373628],[115970.0,1.7106714],[115960.0,1.5492784]],[[116020.0,0.0861542],[116040.0,0.51505409],[116050.0,0.086132],[116080.0,1.46444],[116090.0,1.7005874]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132535583,[[116180.0,0.0157],[116160.0,0.0157],[116140.0,0.3164742],[116130.0,0.40053667],[116120.0,0.08314802]],[[116190.0,2.04692738],[116200.0,0.38284738],[116230.0,1.61308],[116240.0,10.1003983],[116250.0,0.40259895]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132541292,[[116200.0,0.3508511],[116180.0,0.22954],[116170.0,0.0860431],[116160.0,0.12044132],[116150.0,0.39284738]],[[116220.0,0.01977247],[116240.0,1.4128],[116250.0,0.40259895],[116270.0,0.06749182],[116280.0,1.61256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132566300,[[116200.0,0.01481],[116190.0,0.01481],[116180.0,0.01481],[116170.0,0.01481],[116160.0,0.01769292]],[[116210.0,0.38284738],[116220.0,3.01752],[116240.0,0.06990996],[116250.0,0.40259895],[116260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132589519,[[116160.0,0.01763],[116150.0,0.01463],[116140.0,0.01463],[116130.0,0.03231929],[116120.0,0.21471]],[[116170.0,1.73617719],[116190.0,0.40895505],[116220.0,1.63882508],[116250.0,2.60338316],[116270.0,0.22471572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132622040,[[116000.0,0.01454],[115980.0,0.03169951],[115960.0,0.35575719],[115950.0,0.10356419],[115940.0,0.29854087]],[[116020.0,0.40934368],[116040.0,1.61344],[116060.0,0.09744548],[116070.0,0.02025385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132646056,[[116030.0,0.01189],[116020.0,0.39800513],[116010.0,0.23007],[116000.0,0.11873703],[115980.0,0.27357366]],[[116040.0,0.90924],[116050.0,0.001],[116060.0,0.38264513],[116070.0,0.01013],[116080.0,0.08147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132651859,[[115950.0,0.01736],[115940.0,0.39800513],[115930.0,0.23007],[115920.0,0.08539397],[115900.0,0.39264513]],[[115970.0,1.3534],[115980.0,0.38264513],[115990.0,0.0131],[116000.0,0.08226363],[116010.0,3.12094786]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132679774,[[115960.0,0.64797513],[115950.0,0.46884923],[115940.0,0.23004],[115930.0,0.0962218],[115920.0,0.1015589]],[[115970.0,0.001],[115980.0,2.94632],[116000.0,0.02027741],[116010.0,0.38264513],[116020.0,0.03229093]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132714607,[[115970.0,0.01629],[115960.0,0.44485396],[115950.0,0.01629],[115940.0,0.317214],[115930.0,0.1543245]],[[116010.0,0.35185556],[116020.0,0.03075093],[116030.0,0.07408614],[116040.0,0.00706],[116050.0,1.85411]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132738721,[[115920.0,0.0159],[115910.0,0.2728],[115900.0,0.03307314],[115890.0,0.35826556],[115880.0,0.31845692]],[[115940.0,0.34236556],[115950.0,0.01103],[115960.0,0.00706],[116000.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132747024,[[115810.0,0.0159],[115800.0,0.0159],[115790.0,0.35837154],[115780.0,0.24776025],[115770.0,0.0863405]],[[115840.0,0.34236556],[115860.0,0.1],[115870.0,1.69030621],[115900.0,0.01],[115920.0,1.87000442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132784643,[[115690.0,0.40032212],[115680.0,0.01456],[115670.0,0.01456],[115660.0,0.1009821],[115650.0,1.59947212]],[[115700.0,1.24104],[115710.0,0.002],[115720.0,1.61812],[115740.0,0.00803776],[115750.0,0.38476212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132799959,[[115620.0,0.01456],[115600.0,0.01456],[115580.0,0.01456],[115560.0,0.01456],[115530.0,0.094389]],[[115630.0,1.92419417],[115650.0,2.07682692],[115660.0,0.00773182],[115670.0,0.01],[115680.0,0.35189298]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132817356,[[115610.0,0.01554],[115600.0,0.01456],[115590.0,0.01554],[115570.0,0.01554],[115550.0,0.23205987]],[[115630.0,1.97955417],[115650.0,2.07382692],[115670.0,0.01],[115680.0,0.35972435],[115690.0,1.52022366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132856176,[[115630.0,0.27211],[115620.0,0.01522],[115610.0,0.01522],[115600.0,0.34509837],[115580.0,0.11940372]],[[115640.0,0.001],[115650.0,0.01981243],[115670.0,1.76402],[115680.0,0.40046341],[115700.0,0.00801447]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132877391,[[115580.0,0.01622],[115560.0,0.01522],[115550.0,0.00597],[115540.0,0.01522],[115530.0,0.34509837]],[[115590.0,3.417935],[115600.0,0.07029701],[115610.0,0.02010309],[115620.0,0.02009622],[115630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132897211,[[115580.0,0.01154],[115570.0,0.01482],[115560.0,0.01522],[115550.0,0.40702685],[115520.0,0.31851871]],[[115590.0,1.57898348],[115600.0,1.62036],[115610.0,0.02010309],[115620.0,0.02009622],[115630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132914627,[[115530.0,0.02202],[115520.0,0.03238531],[115490.0,0.39622685],[115470.0,0.070941],[115420.0,0.0866011]],[[115560.0,1.81624155],[115570.0,1.62056],[115590.0,0.02032615],[115600.0,0.45383316],[115610.0,0.03819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132947951,[[115180.0,0.01742996],[115170.0,0.53110159],[115160.0,0.0867949],[115150.0,0.0868033],[115140.0,0.03418322]],[[115220.0,1.17004],[115240.0,1.62556],[115260.0,0.02971],[115380.0,0.02971],[115430.0,0.32541928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132956344,[[115310.0,0.086686],[115300.0,0.1970995],[115290.0,0.35863159],[115270.0,0.10441576],[115260.0,0.38015089]],[[115330.0,0.25],[115340.0,1.16828],[115350.0,0.02971],[115360.0,1.6248],[115380.0,0.02971]]]
["bitfinex-derivatives","BTCF0:USTF0",1758132976561,[[115360.0,0.28],[115350.0,0.2856587],[115340.0,0.01754482],[115330.0,0.0866656],[115320.0,0.06791607]],[[115380.0,0.03086],[115410.0,0.03086],[115440.0,1.19422],[115450.0,1.62288],[115460.0,0.36170159]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133010581,[[115480.0,0.9196892],[115470.0,0.35513492],[115460.0,0.0172008],[115450.0,0.0865769],[115440.0,1.2409444]],[[115520.0,1.14137821],[115530.0,0.02955],[115550.0,1.62244],[115560.0,0.39913045],[115570.0,0.32461604]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133028790,[[115550.0,0.3496892],[115540.0,0.0865071],[115520.0,0.21643989],[115510.0,0.24176852],[115440.0,2.0540216]],[[115560.0,0.00010068],[115570.0,1.1508],[115590.0,0.01987316],[115600.0,1.65138],[115620.0,0.03034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133043600,[[115590.0,0.01768247],[115580.0,0.58470427],[115570.0,0.06981194],[115550.0,0.48982319],[115540.0,0.0001061]],[[115600.0,0.28044068],[115620.0,0.41603427],[115640.0,0.72806],[115650.0,2.00585427],[115700.0,0.71755522]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133066216,[[115520.0,0.54400905],[115500.0,0.01461527],[115490.0,0.00692],[115480.0,0.22332246]],[[115560.0,1.41531068],[115570.0,0.34499905],[115580.0,1.64897],[115600.0,0.03034],[115610.0,0.06809854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133098251,[[115510.0,0.34499905],[115500.0,0.34],[115490.0,0.23374959],[115480.0,0.10048884],[115460.0,0.086567]],[[115520.0,0.028],[115540.0,0.10022366],[115550.0,1.621],[115560.0,0.37299905],[115670.0,2.59773928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133117471,[[115470.0,0.35191905],[115460.0,0.41],[115450.0,0.0865697],[115440.0,0.21644],[115430.0,0.104041]],[[115480.0,1.16723013],[115490.0,1.62076],[115510.0,0.02016968],[115520.0,0.02825],[115530.0,0.36516223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133132678,[[115490.0,0.92662542],[115480.0,0.21644],[115470.0,0.10429241],[115460.0,1.18430759],[115450.0,0.40397663]],[[115500.0,0.02825],[115510.0,0.02825],[115520.0,0.02825],[115530.0,0.83656318],[115550.0,1.6214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133149096,[[115540.0,1.39712839],[115530.0,0.21644],[115520.0,0.093441],[115510.0,0.0865287],[115500.0,0.17173989]],[[115550.0,0.02825],[115560.0,0.02972],[115570.0,0.04951641],[115580.0,0.02972],[115600.0,1.62124]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133178607,[[115530.0,1.22354542],[115520.0,0.2342183],[115510.0,0.01277228],[115500.0,0.40380468],[115490.0,0.0865427]],[[115540.0,1.12189],[115550.0,0.02917],[115560.0,1.64917],[115570.0,0.02917],[115670.0,0.0129621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133200934,[[115500.0,0.46605149],[115490.0,0.21644],[115470.0,0.086559],[115450.0,0.08665365],[115440.0,0.5069814]],[[115510.0,1.11014],[115520.0,0.02778],[115530.0,0.02778],[115540.0,0.02917],[115550.0,0.02004621]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133234560,[[115460.0,0.56147223],[115440.0,0.02437454],[115420.0,0.16806628],[115410.0,0.95484],[115400.0,0.0866117]],[[115470.0,0.02774],[115480.0,0.27767],[115490.0,1.09515],[115500.0,0.02767],[115510.0,1.96599223]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133241058,[[115420.0,0.34503223],[115410.0,0.21644],[115400.0,0.07002467],[115390.0,0.02931779],[115380.0,0.43858863]],[[115430.0,0.02774],[115440.0,0.02774],[115450.0,1.64898],[115460.0,0.04752457],[115500.0,0.03043311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133270181,[[115410.0,0.01736649],[115400.0,0.60320459],[115390.0,0.10383516],[115380.0,0.01122564],[115370.0,0.95265527]],[[115420.0,0.02818],[115430.0,0.02818],[115440.0,1.07862],[115450.0,0.02818],[115460.0,2.00820459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133295287,[[115360.0,0.38676459],[115350.0,0.22741029],[115340.0,0.01753347],[115310.0,0.92470717],[115300.0,0.39676459]],[[115370.0,0.02526],[115380.0,0.02526],[115390.0,0.02526],[115400.0,1.45154459],[115420.0,0.02000878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133325510,[[115570.0,0.34609946],[115560.0,0.1098],[115550.0,0.0107657],[115540.0,0.0865076],[115530.0,0.08696942]],[[115580.0,0.43359],[115600.0,0.02786],[115620.0,0.39447206],[115640.0,1.75922198]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133347019,[[115620.0,0.36386198],[115610.0,0.10288],[115600.0,0.10410869],[115580.0,1.77941909],[115570.0,1.1970425]],[[115630.0,0.02786],[115640.0,0.02786],[115650.0,0.02786],[115660.0,0.02786],[115680.0,1.64036386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133370538,[[115700.0,0.77719966],[115680.0,0.66018788],[115670.0,0.06746862],[115660.0,0.09661644],[115650.0,0.0176778]],[[115710.0,0.02706],[115720.0,0.02706],[115730.0,1.0307],[115740.0,1.66536493],[115760.0,0.38513983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133378948,[[115710.0,0.00692],[115690.0,0.10288],[115680.0,0.01730788],[115670.0,0.06746862],[115660.0,0.09661324]],[[115720.0,0.02706],[115730.0,1.02838],[115740.0,1.66536493],[115750.0,0.04726395],[115760.0,0.38513983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133407279,[[115670.0,0.38513983],[115650.0,0.46278983],[115640.0,0.17424601],[115620.0,2.70865333],[115610.0,0.11395693]],[[115680.0,0.02523],[115690.0,0.02523],[115700.0,0.02523],[115710.0,0.55245002],[115730.0,0.06854606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133433997,[[115790.0,0.07765],[115780.0,0.01761544],[115770.0,0.08625785],[115740.0,0.52626682],[115720.0,0.01742932]],[[115800.0,0.02429],[115810.0,0.27429],[115820.0,0.02429],[115830.0,0.02429],[115840.0,0.56650922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133466519,[[115780.0,0.39229922],[115770.0,0.0863331],[115760.0,0.08641],[115750.0,0.18502129],[115740.0,0.44700498]],[[115800.0,0.02525],[115810.0,1.00073],[115820.0,0.02525],[115840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133475339,[[115830.0,0.34342922],[115820.0,0.27476],[115810.0,0.19886556],[115800.0,0.01749],[115790.0,0.02332]],[[115840.0,0.972],[115850.0,0.0238],[115860.0,0.0238],[115870.0,1.66095063],[115890.0,0.37722922]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133502743,[[115790.0,0.71432643],[115780.0,0.19157009],[115770.0,0.01532],[115760.0,0.1102492],[115750.0,0.48745529]],[[115800.0,0.45852],[115820.0,0.02533],[115830.0,0.04835504],[115840.0,0.02533],[115850.0,0.02533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133529668,[[115820.0,0.55263],[115810.0,0.10232393],[115800.0,0.56496231],[115790.0,0.11151228],[115770.0,1.06207816]],[[115840.0,0.95828],[115860.0,0.02533],[115870.0,0.04576056],[115880.0,0.02533],[115890.0,0.04577307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133547276,[[115910.0,0.63389031],[115900.0,0.38389031],[115890.0,0.0862415],[115880.0,0.01775],[115870.0,0.15375628]],[[115920.0,0.97417424],[115930.0,1.61636],[115940.0,0.04548573],[115960.0,0.02529],[115970.0,0.38389031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133584488,[[115930.0,0.37218869],[115920.0,0.1037527],[115910.0,0.1816305],[115900.0,0.1107478],[115880.0,0.5175066]],[[115940.0,0.96699573],[115970.0,1.64055],[115980.0,0.0453755],[115990.0,0.36770745],[116000.0,0.00960439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133609606,[[115860.0,0.07207],[115850.0,0.01728958],[115830.0,0.5233787],[115820.0,0.01761],[115800.0,0.02403]],[[115870.0,1.00977],[115880.0,0.02499],[115890.0,0.36770745],[115900.0,0.02499],[115910.0,1.61532]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133620523,[[115840.0,0.45016331],[115830.0,0.12741086],[115820.0,0.09231564],[115810.0,0.28591293],[115800.0,0.47050481]],[[115850.0,0.04221],[115860.0,0.02444],[115870.0,0.02444],[115880.0,0.09466173],[115890.0,0.40432459]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133648346,[[115880.0,1.17836331],[115870.0,0.024],[115860.0,0.10165],[115850.0,0.56264104],[115840.0,0.09548525]],[[115890.0,0.02013128],[115900.0,0.9358],[115920.0,0.0259],[115930.0,0.02592],[115940.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133663347,[[115910.0,0.06639],[115900.0,0.03059],[115890.0,0.02369],[115880.0,0.11866652],[115870.0,0.0862597]],[[115920.0,0.97426],[115930.0,0.02497],[115940.0,0.02497],[115950.0,0.04511726],[115960.0,0.47822155]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133707488,[[116010.0,0.00689],[115990.0,0.3603492],[115980.0,0.08700722],[115970.0,0.10330187],[115950.0,0.0861986]],[[116040.0,0.36272038],[116060.0,0.01922996],[116070.0,1.70407618],[116140.0,2.73046983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133720594,[[116020.0,0.56257007],[116010.0,0.08454],[116000.0,0.0861612],[115990.0,0.08526167],[115980.0,0.81613302]],[[116050.0,0.92232],[116070.0,1.97719196],[116080.0,0.01989636],[116090.0,0.00894412],[116100.0,0.40980963]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133761524,[[115970.0,0.38389678],[115950.0,0.5352183],[115940.0,0.11252161],[115920.0,0.6447616],[115900.0,0.0963]],[[116010.0,0.40275267],[116020.0,0.0773114],[116040.0,0.03022785]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133782032,[[116000.0,0.38289678],[115990.0,0.06901279],[115980.0,0.00689],[115970.0,0.1638289],[115960.0,0.3026281]],[[116010.0,0.01985589],[116040.0,2.08692114],[116050.0,0.00926448],[116070.0,0.81289196],[116080.0,0.29341857]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133801163,[[116020.0,0.72226519],[116000.0,0.0930471],[115990.0,0.07765],[115980.0,0.19240762],[115960.0,0.8841507]],[[116040.0,1.63462785],[116070.0,0.70485715],[116080.0,0.01989636],[116090.0,0.9403],[116100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133816770,[[115950.0,0.00789],[115940.0,0.41190079],[115920.0,0.1638707],[115900.0,0.02003529],[115890.0,1.72983791]],[[115980.0,0.01718571],[115990.0,0.41166399],[116020.0,0.01719366],[116030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133857082,[[115890.0,0.38367497],[115870.0,0.2262586],[115860.0,0.07865],[115850.0,0.38367497],[115840.0,0.18290045]],[[115920.0,0.01766146],[115940.0,0.01726784],[115950.0,0.06764372],[115960.0,1.5],[116000.0,0.38367497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133877598,[[115890.0,0.38367497],[115870.0,0.3362605],[115860.0,0.09810751],[115850.0,0.46995017],[115840.0,0.18598456]],[[115910.0,0.01725538],[115930.0,0.01761567],[115940.0,0.01726784],[115990.0,1.61496],[116000.0,0.38367497]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133891601,[[115820.0,0.38367497],[115810.0,0.22],[115800.0,0.1639601],[115780.0,0.00167],[115760.0,0.54695401]],[[115840.0,0.91784],[115850.0,1.63270387],[115870.0,1.5],[115880.0,0.01713793],[115890.0,0.00890677]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133907319,[[115790.0,0.21],[115780.0,0.46132497],[115770.0,0.0863309],[115760.0,0.02890891],[115750.0,0.54014337]],[[115810.0,0.91508],[115820.0,0.38367497],[115840.0,0.01778],[115850.0,2.01637884],[115860.0,0.06750197]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133946555,[[115610.0,0.2165],[115580.0,0.06903624],[115570.0,0.0864822],[115560.0,0.01],[115550.0,0.30794103]],[[115650.0,1.31459179],[115660.0,1.61888],[115690.0,0.06874251],[115710.0,0.01],[115720.0,0.00874272]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133959365,[[115600.0,0.00735949],[115560.0,0.2165],[115550.0,0.086499],[115530.0,0.07766804],[115520.0,0.68036248]],[[115630.0,0.9764],[115640.0,1.98917213],[115660.0,0.06789629],[115670.0,0.01],[115680.0,0.0089296]]]
["bitfinex-derivatives","BTCF0:USTF0",1758133991766,[[115560.0,0.00043],[115530.0,0.2252578],[115510.0,0.0865239],[115500.0,0.01],[115490.0,0.0865412]],[[115580.0,0.98292],[115590.0,1.96984009],[115600.0,0.01985282],[115610.0,0.02014028],[115620.0,0.33252948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134012288,[[115510.0,0.87275819],[115500.0,0.07701788],[115480.0,0.0865498],[115470.0,0.01],[115460.0,0.3918839]],[[115550.0,1.36067819],[115560.0,0.02055639],[115570.0,0.01997921],[115580.0,1.62088],[115590.0,0.06788781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134024986,[[115520.0,0.38611819],[115510.0,0.21664],[115500.0,0.47265189],[115490.0,0.01185619],[115480.0,0.15609478]],[[115550.0,0.97924],[115560.0,0.38611819],[115570.0,1.62064],[115600.0,0.40644721],[115620.0,0.34252948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134051714,[[115560.0,0.00694],[115520.0,0.21664],[115510.0,0.34456862],[115500.0,0.0865364],[115490.0,0.08022802]],[[115570.0,3.18624862],[115590.0,0.02029117],[115600.0,0.07021997],[115630.0,0.02230019],[115670.0,2.59690177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134081326,[[115480.0,0.004],[115470.0,0.00668],[115460.0,0.56120862],[115450.0,0.16813219],[115420.0,0.8061027]],[[115510.0,0.34456862],[115520.0,0.29232],[115540.0,0.08967714],[115560.0,0.46145214],[115570.0,1.63987164]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134102941,[[115430.0,0.48385731],[115420.0,0.25],[115410.0,0.0865992],[115400.0,0.70049731],[115390.0,0.086617]],[[115440.0,0.985187],[115450.0,1.62172],[115460.0,0.0198177],[115480.0,0.48385731],[115500.0,10.61965731]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134114039,[[115420.0,0.48385731],[115400.0,0.70049731],[115390.0,0.15601327],[115370.0,0.086633],[69597.0,0.449]],[[115430.0,0.996],[115440.0,0.019827],[115450.0,1.62172],[115460.0,0.50367501],[115470.0,0.33057068]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134131968,[[115360.0,1.32385731],[115350.0,0.70049731],[115330.0,0.5199499],[115320.0,0.5200115],[115310.0,0.433381]],[[115430.0,1.62328],[115470.0,0.34057068],[115500.0,10.61965731],[115510.0,1.5],[115550.0,2.68697996]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134158485,[[115570.0,0.66028206],[115560.0,0.01694404],[115550.0,0.15555688],[115530.0,0.0865106],[115510.0,0.07483704]],[[115630.0,2.6176],[115650.0,0.45795146],[115670.0,0.07850554],[115690.0,0.01722683],[115740.0,0.08659]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134184418,[[115510.0,0.83656],[115500.0,0.06811494],[115490.0,0.45224929],[115470.0,0.84048],[115460.0,0.1035618]],[[115580.0,0.94312],[115590.0,0.06792944],[115610.0,0.01],[115620.0,1.6404279],[115830.0,6.49341743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134214933,[[115340.0,0.43180314],[115330.0,0.404],[115320.0,0.31862516],[115300.0,0.0866882],[115290.0,0.43180314]],[[115380.0,0.53704],[115390.0,0.43180314],[115420.0,0.01508187],[115430.0,1.64209362],[115440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134224834,[[115340.0,0.21664],[115330.0,0.15583148],[115320.0,0.01531376],[115310.0,0.0866815],[69088.0,0.1121496]],[[115370.0,0.99576],[115390.0,0.53277084],[115400.0,0.06928249],[115420.0,0.03541886],[115430.0,1.65209362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134249864,[[115340.0,0.53277084],[115320.0,0.21664],[115310.0,0.0866756],[115300.0,1.28595416],[115290.0,0.0966908]],[[115380.0,0.90481084],[115400.0,0.55308771],[115420.0,1.6236],[115430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134276671,[[115390.0,0.53277084],[115380.0,0.0866262],[115360.0,0.3032814],[115350.0,0.61941984],[115340.0,1.5569904]],[[115400.0,0.02042596],[115410.0,2.59212],[115440.0,0.53277084],[115450.0,0.02043034],[115470.0,10.47860535]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134306690,[[115410.0,0.001],[115380.0,0.0899009],[115360.0,0.47580649],[115350.0,0.21664],[115340.0,0.0866515]],[[115420.0,0.72580649],[115430.0,0.98114596],[115450.0,0.02043034],[115460.0,1.62336],[115470.0,0.89950342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134308505,[[115400.0,0.47580649],[115380.0,0.3072651],[115370.0,0.08073258],[115360.0,0.0866402],[115350.0,0.0866475]],[[115410.0,0.96064],[115430.0,0.02042596],[115450.0,0.02043034],[115460.0,2.09916649],[115470.0,0.41369693]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134352630,[[115420.0,0.81890387],[115390.0,1.9760567],[115380.0,0.01],[115370.0,0.1732586],[115360.0,0.08673307]],[[115440.0,0.9578],[115460.0,0.53158705],[115490.0,1.62132],[115500.0,0.55186464],[115520.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134362740,[[115340.0,0.53158705],[115330.0,0.21664],[115300.0,0.61827005],[115290.0,1.62168],[115280.0,0.27823321]],[[115380.0,0.53158705],[115400.0,1.48918705],[115410.0,0.0701078],[115430.0,1.63400741],[115440.0,0.02988544]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134388645,[[115340.0,0.00385],[115290.0,0.53158705],[115280.0,9.291e-05],[115250.0,1.23683975],[115240.0,1.7094896]],[[115350.0,2.26183729],[115370.0,1.64264108],[115390.0,0.07845002],[115400.0,0.03188771],[115430.0,10.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134416970,[[115260.0,0.011],[115230.0,0.08095145],[115200.0,0.3034021],[115180.0,1.72055804],[115150.0,0.4339926]],[[115270.0,0.72722922],[115300.0,1.64425616],[115310.0,0.0693851],[115320.0,0.04287229]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134422193,[[115250.0,0.47722922],[115220.0,1.2033854],[115210.0,0.1747006],[115200.0,0.47722922],[115190.0,0.0867687]],[[115260.0,0.12368],[115270.0,0.02005858],[115300.0,2.12148538],[115310.0,0.0693851],[115330.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134457211,[[115400.0,0.00693],[115390.0,0.54667017],[115360.0,0.3032766],[115350.0,0.01734433],[115330.0,0.5562607]],[[115430.0,0.96815238],[115450.0,0.47722922],[115460.0,0.32916054],[115480.0,1.63336],[115560.0,3.07767192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134478319,[[115380.0,0.85385269],[115370.0,0.3032706],[115350.0,0.63032097],[115340.0,1.0435764],[115330.0,0.53765234]],[[115390.0,0.02248396],[115410.0,2.59103164],[115430.0,0.01979238],[115440.0,0.53292961],[115460.0,10.14576]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134510335,[[115330.0,0.61204762],[115310.0,0.21664],[115300.0,0.63750294],[115290.0,1.7092539],[115280.0,0.0966992]],[[115370.0,0.53292961],[115380.0,1.01581159],[115400.0,0.55281445],[115410.0,0.01074807],[115420.0,1.62256]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134524746,[[115260.0,0.08123169],[115250.0,0.53292961],[115230.0,0.3210358],[115220.0,0.0867466],[115190.0,0.4338408]],[[115280.0,0.94392],[115290.0,0.53292961],[115300.0,1.6238],[115320.0,0.07065476],[115330.0,0.02035465]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134540558,[[115140.0,0.69],[115130.0,0.48419683],[115120.0,0.01017735],[115110.0,0.63312667],[115100.0,0.01]],[[115160.0,0.94288],[115180.0,1.62488],[115200.0,0.02021982],[115210.0,0.47736181],[115270.0,0.33670573]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134558267,[[115190.0,0.72616909],[115170.0,0.0867852],[115150.0,0.11410877],[115140.0,1.7124473],[115130.0,1.48000273]],[[115230.0,0.251],[115240.0,0.96162895],[115260.0,0.07021984],[115270.0,0.33670573],[115280.0,2.13512909]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134592786,[[115190.0,0.93212687],[115170.0,0.086781],[115160.0,0.21718],[115150.0,0.79786665],[115140.0,0.086804]],[[115220.0,0.02423184],[115240.0,0.66148582],[115250.0,1.6256],[115260.0,0.0680208],[115320.0,10.28782965]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134615201,[[115100.0,0.29047],[115090.0,0.00695],[115060.0,0.01004925],[115050.0,0.85883687],[115040.0,0.15810078]],[[115110.0,1.57973687],[115120.0,1.62612],[115140.0,1.5],[115150.0,0.65165687],[115210.0,10.16328]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134632331,[[115160.0,0.20204162],[115120.0,0.71016324],[115110.0,0.0868302],[115100.0,0.87635621],[115080.0,0.01725634]],[[115170.0,1.59377687],[115180.0,0.003],[115200.0,2.28856384],[115210.0,0.07920843],[115220.0,1.50996525]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134649147,[[115220.0,0.00994],[115190.0,0.64165687],[115170.0,0.06999016],[115150.0,0.97328993],[115120.0,0.10422267]],[[115230.0,1.83477687],[115250.0,0.6616691],[115260.0,1.6264],[115270.0,10.24806333],[115300.0,0.72855687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134682264,[[114930.0,0.68018902],[114910.0,0.32693154],[114900.0,0.01],[114890.0,0.0445208],[114870.0,0.4350516]],[[114940.0,0.0869587],[114950.0,1.0901512],[114970.0,0.5216263],[114980.0,2.1493392],[114990.0,0.0869257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134702996,[[114940.0,0.01761112],[114920.0,0.07005892],[114910.0,0.75473862],[114890.0,0.27136455],[114880.0,0.0894999]],[[114950.0,0.25],[114960.0,0.16612],[115000.0,0.02024909],[115010.0,0.01992212],[115030.0,1.72566]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134712399,[[114890.0,0.02667983],[114880.0,0.0025],[114860.0,0.02],[114850.0,0.21718],[114820.0,0.02265052]],[[114940.0,0.08865863],[114950.0,0.00963708],[114960.0,1.65897796],[115010.0,2.61252701],[115040.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134744815,[[114840.0,0.64531066],[114810.0,0.08794864],[114800.0,0.96955326],[114780.0,0.10482038],[114770.0,0.11461617]],[[114860.0,1.00008],[114870.0,0.66542241],[114880.0,1.63012],[114900.0,0.66317764],[114910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134762215,[[114930.0,0.64531066],[114910.0,0.0869825],[114900.0,0.64531066],[114890.0,0.0869978],[114870.0,0.3041963]],[[114950.0,1.63044],[114970.0,0.02026379],[115010.0,10.34402],[115060.0,1.5],[115170.0,13.24728]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134776230,[[114950.0,0.64531066],[114920.0,0.21718],[114910.0,0.19030784],[114900.0,0.64531066],[114890.0,0.10454053]],[[114960.0,0.99432],[114970.0,0.02026379],[114990.0,0.64531066],[115010.0,1.62956],[115020.0,0.08743588]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134799044,[[114920.0,0.51170006],[114900.0,0.21718],[114890.0,0.25955836],[114880.0,0.60870716],[114870.0,0.10457137]],[[114950.0,0.9742],[114970.0,0.53196385],[114980.0,1.62956],[114990.0,0.06829177],[115010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134832660,[[115000.0,0.54333829],[114980.0,0.2991154],[114960.0,0.59865136],[114950.0,0.0869588],[114930.0,1.2325867]],[[115010.0,1.0158],[115020.0,1.64886102],[115040.0,0.02021847],[115050.0,0.04436],[115060.0,0.51170006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134851283,[[115150.0,0.31137224],[115130.0,0.01771801],[115100.0,0.74021391],[115090.0,0.75032844],[115080.0,0.66678159]],[[115200.0,0.64337221],[115210.0,0.30404],[115220.0,1.62776],[115240.0,1.51987129],[115250.0,10.82737221]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134866197,[[115240.0,0.64337221],[115220.0,0.07519574],[115210.0,0.2989361],[115200.0,0.64337221],[115190.0,0.01791588]],[[115270.0,1.01204],[115280.0,1.62564],[115290.0,0.66339674],[115310.0,0.01981924],[115350.0,0.67580803]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134903526,[[115460.0,0.50742514],[115440.0,0.59400364],[115430.0,1.7359],[115420.0,0.08762133],[115410.0,2.08841444]],[[115480.0,0.02021059],[115550.0,1.623],[115620.0,10.14432],[115790.0,41.04501031],[116180.0,11.15876]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134910527,[[115470.0,0.002],[115460.0,0.50742514],[115440.0,0.22954073],[115420.0,0.647914],[115410.0,1.6539735]],[[115500.0,0.98276],[115510.0,2.00742514],[115520.0,0.01978197],[115550.0,1.70249011],[115640.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134932751,[[115440.0,0.50842514],[115430.0,0.06941779],[115420.0,0.21218],[115410.0,0.03203829],[115390.0,0.10421939]],[[115480.0,0.97284],[115490.0,0.5278896],[115500.0,1.62188],[115520.0,0.01978197],[115530.0,0.10227031]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134965388,[[115300.0,0.21218],[115290.0,0.10421684],[115280.0,1.62252],[115270.0,0.0867059],[115260.0,1.0652692]],[[115340.0,1.60789045],[115380.0,1.69231844],[115390.0,0.01979537],[115400.0,0.67013401],[115410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758134997213,[[115240.0,0.44218],[115230.0,0.63925045],[115220.0,0.02757142],[115210.0,0.10430434],[115200.0,1.18624585]],[[115260.0,0.96652],[115270.0,0.63925045],[115300.0,0.63925045],[115330.0,0.01988771],[115340.0,2.02111079]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135002412,[[115190.0,0.09537907],[115140.0,0.63925045],[115130.0,0.00010158],[115120.0,0.54792741],[115110.0,0.2013156]],[[115230.0,0.63925045],[115240.0,0.25],[115250.0,1.85525045],[115260.0,0.02007214],[115270.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135026626,[[115190.0,0.297958],[115170.0,0.84020871],[115160.0,0.98283051],[115150.0,0.15557838],[115140.0,0.096803]],[[115220.0,0.9654],[115230.0,0.50922707],[115260.0,1.64594758],[115270.0,0.07100464],[115280.0,0.51922707]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135058864,[[115110.0,0.59605487],[115100.0,0.28789447],[115080.0,0.0868522],[115070.0,0.0868597],[115060.0,1.1100776]],[[115130.0,0.003],[115140.0,2.60897279],[115160.0,0.52934047],[115190.0,0.06815944],[115200.0,0.5354763]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135079978,[[115050.0,0.0868737],[115040.0,1.14922707],[115030.0,0.0868912],[115020.0,0.3052183],[115010.0,1.3959271]],[[115080.0,2.58812],[115090.0,0.529423],[115110.0,0.02029133],[115140.0,0.07844586],[115190.0,2.60817932]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135103083,[[115090.0,0.89196207],[115080.0,0.32085439],[115060.0,1.0451059],[115040.0,0.0968779],[115030.0,0.65137678]],[[115110.0,0.95852],[115120.0,0.001],[115130.0,0.64196207],[115170.0,1.52015219],[115180.0,1.63688]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135131623,[[115030.0,0.64196207],[115010.0,0.0869046],[115000.0,1.02713002],[114990.0,0.08692],[114970.0,0.68255018]],[[115040.0,0.9544],[115070.0,0.64196207],[115080.0,0.02057192],[115090.0,0.06844791],[115100.0,0.64196207]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135136124,[[115050.0,0.64196207],[115030.0,0.06884503],[115020.0,0.3042127],[115000.0,1.72431437],[114980.0,0.0969266]],[[115070.0,0.92088],[115080.0,0.66253399],[115110.0,0.00984502],[115120.0,1.70531842],[132300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135162633,[[114920.0,0.51074632],[114910.0,0.7243004],[114900.0,0.01733084],[114890.0,0.08707876],[114880.0,0.61543957]],[[114950.0,0.95008],[114960.0,0.51074632],[114970.0,0.005],[114980.0,1.5],[115000.0,1.62772]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135193749,[[114880.0,1.32616122],[114870.0,0.0870059],[114860.0,0.12738272],[114850.0,1.0327058],[114840.0,0.79743631]],[[114920.0,0.946],[114930.0,0.51074632],[114940.0,1.6292],[114950.0,0.01999384],[114960.0,0.00979477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135201658,[[114880.0,1.27774952],[114860.0,0.31384575],[114850.0,1.0311014],[114840.0,0.21887695],[114830.0,0.21891098]],[[114890.0,0.002],[114910.0,0.02027085],[114920.0,0.91716],[114940.0,2.13994632],[114960.0,0.00979477]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135227877,[[115000.0,1.0],[114990.0,0.01],[114980.0,0.66073583],[114970.0,0.21732],[114950.0,1.59962126]],[[115020.0,0.64305062],[115030.0,0.02],[115040.0,0.9634011],[115050.0,0.66314805],[115070.0,1.70896174]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135258106,[[115000.0,0.9123],[114970.0,0.08861067],[114960.0,0.66059784],[114950.0,0.01769064],[114930.0,1.38325564]],[[115010.0,3.524227],[115020.0,0.00953991],[115040.0,0.0203211],[115050.0,0.7905289],[115070.0,0.69995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135280224,[[114980.0,0.01],[114960.0,0.58066257],[114950.0,0.21732],[114940.0,0.75996],[114930.0,0.11467122]],[[114990.0,0.95030814],[115010.0,1.6482592],[115020.0,0.51130271],[115030.0,1.5],[115040.0,0.02965998]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135316939,[[115000.0,0.52173729],[114980.0,0.21732],[114970.0,0.10442107],[114960.0,2.13998271],[114950.0,1.16392139]],[[115020.0,0.92652],[115040.0,0.0203211],[115050.0,0.51130271],[115060.0,1.62876],[115070.0,0.08083953]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135338871,[[115140.0,0.07034174],[115130.0,0.64262483],[115110.0,0.00977226],[115100.0,0.64262483],[115090.0,0.3041628]],[[115150.0,2.55252],[115170.0,0.64262483],[115180.0,1.58060649],[115200.0,0.64262483],[115250.0,0.64262483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135348680,[[115160.0,0.21732],[115150.0,0.64262483],[115140.0,0.18987304],[115130.0,0.36414335],[115110.0,0.0868269]],[[115210.0,0.64262483],[115220.0,0.88212],[115230.0,0.01689107],[115240.0,1.5],[115250.0,2.26922483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135374109,[[115140.0,0.001],[115130.0,0.64262483],[115120.0,0.06915928],[115110.0,0.0172142],[115100.0,0.74721773]],[[115150.0,0.92204],[115170.0,0.64262483],[115180.0,0.07029638],[115190.0,1.6262],[115200.0,0.66314052]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135409631,[[115130.0,0.001],[115120.0,0.06893701],[115110.0,0.03018934],[115100.0,0.50947811],[115090.0,0.10424859]],[[115140.0,0.91988],[115150.0,2.13547811],[115160.0,0.02007245],[115190.0,0.09111057],[115200.0,0.60654811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135431656,[[115180.0,0.50947811],[115160.0,0.46764941],[115140.0,0.9226361],[115130.0,0.76528993],[115120.0,1.04039981]],[[115210.0,0.91824],[115240.0,0.50947811],[115250.0,3.12624],[115270.0,0.01983793],[151080.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135442854,[[115090.0,0.03424637],[115060.0,0.01803045],[115050.0,0.59634841],[115040.0,1.62584],[115020.0,0.2882109]],[[115100.0,1.42639811],[115120.0,0.07037479],[115150.0,0.15070475],[115160.0,0.03031138],[115180.0,0.11722349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135465278,[[115100.0,0.02793199],[115070.0,0.64243585],[115060.0,0.28675162],[115050.0,0.71232052],[115040.0,0.0868803]],[[115110.0,1.55743585],[115130.0,1.87644],[115150.0,0.71135491],[115160.0,0.0265824],[115170.0,0.0202807]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135496101,[[115140.0,0.64243585],[115120.0,0.31363455],[115110.0,0.10450572],[115100.0,0.72927275],[115090.0,0.9982443]],[[115150.0,0.9108],[115170.0,0.0202807],[115180.0,2.26935585],[115200.0,0.96944292],[115330.0,0.30971631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135511624,[[115250.0,0.02591664],[115220.0,1.1030631],[115200.0,0.79894787],[115190.0,0.1142094],[115050.0,0.43360283]],[[115280.0,2.53524],[115290.0,0.64243585],[115310.0,0.04679456],[115330.0,10.17372],[115340.0,1.49052009]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135552651,[[115250.0,0.50886686],[115240.0,0.01682],[115230.0,0.02295411],[115220.0,0.3040661],[115210.0,0.5216]],[[115290.0,0.50886686],[115300.0,0.92714277],[115310.0,0.09011811],[115320.0,0.33718237],[115330.0,1.62496]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135571351,[[115210.0,0.51086686],[115200.0,0.3080646],[115190.0,0.0867646],[115180.0,0.0867769],[115170.0,0.51466]],[[115250.0,0.90264],[115260.0,0.52939996],[115270.0,1.6936714],[115280.0,0.02316329],[115290.0,0.02030011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135590469,[[115300.0,0.06966852],[115250.0,0.94484183],[115240.0,0.9623708],[115230.0,0.5204243]],[[115320.0,0.28676],[115330.0,1.62512],[115380.0,0.01],[115400.0,2.97928526]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135604981,[[115230.0,0.02055734],[115220.0,0.64079733],[115210.0,0.07031981],[115200.0,0.72755913],[115180.0,0.63693174]],[[115260.0,0.64079733],[115270.0,1.64490725],[115300.0,0.64079733],[115310.0,0.01],[115370.0,2.60453587]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135642609,[[115280.0,0.59596248],[115270.0,0.63795247],[115260.0,0.0867161],[115250.0,0.9827177],[115240.0,0.32194094]],[[115320.0,0.896],[115340.0,0.50926068],[115350.0,1.95653658],[115360.0,0.16453913],[115430.0,0.2013156]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135660313,[[115260.0,0.50926068],[115250.0,0.0877212],[115230.0,0.37355875],[115220.0,0.10435662],[115210.0,0.6075637]],[[115280.0,0.89536],[115290.0,1.62452],[115310.0,0.52986535],[115330.0,0.08628054],[115410.0,3.04395422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135672222,[[115210.0,0.005],[115180.0,0.25314414],[115160.0,0.086792]],[[115220.0,0.86192],[115250.0,0.50926068],[115260.0,0.02048939],[115280.0,0.08625435],[115290.0,1.65484448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135704939,[[115350.0,0.64020047],[115340.0,0.5],[115330.0,0.0866611],[115320.0,0.89968],[115310.0,0.300196]],[[115400.0,0.64020047],[115420.0,0.01785307],[115430.0,11.78388],[115450.0,0.64020047],[115500.0,3.60179968]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135724562,[[115330.0,0.87097499],[115300.0,0.74435466],[115280.0,0.40223837],[115260.0,0.4335648],[115250.0,1.28818741]],[[115360.0,1.59064047],[115400.0,0.70917808],[115410.0,0.02005512],[115430.0,3.15460903],[115510.0,10.39941304]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135738568,[[115370.0,0.64020047],[115350.0,0.70805728],[115340.0,0.0866489],[115330.0,0.10391961],[115320.0,0.3021885]],[[115380.0,0.94716],[115410.0,0.66025559],[115420.0,1.62364],[115430.0,1.52004903],[115480.0,0.32609795]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135763680,[[115400.0,0.001],[115380.0,0.50698408],[115370.0,0.01325246],[115360.0,0.21352],[115350.0,0.01776548]],[[115420.0,0.9314],[115430.0,0.52724408],[115450.0,0.02025409],[115460.0,1.62228],[115780.0,48.18270283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135794206,[[115440.0,0.73698408],[115430.0,0.336586],[115420.0,1.22147577],[115410.0,0.1732078],[115400.0,0.0866097]],[[115490.0,0.2150781],[115500.0,3.00698408],[115530.0,10.14092],[115580.0,0.144],[115620.0,2.8470205]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135816234,[[115480.0,0.58472781],[115460.0,0.06979359],[115450.0,0.67130031],[115440.0,0.42955719],[115430.0,0.995588]],[[115490.0,0.0200381],[115500.0,1.809],[115510.0,3.70732781],[115540.0,0.33873096],[115550.0,0.65326303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135828147,[[115450.0,0.58472781],[115440.0,0.16123077],[115430.0,0.21352],[115420.0,0.16060204],[115410.0,0.0866018]],[[115470.0,0.90872],[115480.0,0.58472781],[115490.0,0.0200381],[115500.0,0.9],[115510.0,3.19099867]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135845157,[[115450.0,0.00961479],[115440.0,0.58472781],[115430.0,0.21352],[115420.0,0.68023499],[115410.0,1.05101238]],[[115470.0,1.49300781],[115490.0,0.0200381],[115500.0,1.48472781],[115510.0,3.1226],[115530.0,0.00966015]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135873877,[[115450.0,0.09624802],[115440.0,0.58472781],[115430.0,0.21762564],[115420.0,0.4148356],[115410.0,1.71279886]],[[115480.0,0.58472781],[115500.0,2.3464],[115520.0,0.02023627],[115540.0,0.32871423],[157490.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135901104,[[115610.0,0.46442116],[115590.0,0.0864649],[115570.0,0.21352],[115560.0,1.06784623],[115540.0,0.55610559]],[[115660.0,1.64125972],[115680.0,1.93063544],[115700.0,0.1640406],[115730.0,12.521237],[115750.0,0.30971631]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135933720,[[115610.0,0.46442116],[115580.0,0.29999],[115560.0,0.10418849],[115510.0,0.65173377],[115490.0,10.12836]],[[115630.0,0.01999954],[115650.0,2.52024],[115660.0,0.53409406],[115680.0,1.5],[115700.0,0.33105019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135957641,[[115560.0,0.5832942],[115540.0,0.21352],[115520.0,0.01758924],[115510.0,0.18307301],[115500.0,2.34935515]],[[115580.0,0.02022706],[115590.0,0.03704],[115600.0,0.08983459],[115610.0,2.2033342],[115650.0,0.5832942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135969559,[[115580.0,0.5832942],[115560.0,0.0864891],[115550.0,0.72427046],[115540.0,0.31788491],[115530.0,0.0865111]],[[115600.0,0.91691952],[115610.0,1.62004],[115620.0,0.5832942],[115640.0,0.02037115],[115650.0,0.5932942]]]
["bitfinex-derivatives","BTCF0:USTF0",1758135996583,[[115600.0,0.06205183],[115590.0,0.5832942],[115580.0,0.42155506],[115570.0,0.19447294],[115560.0,0.99348659]],[[115620.0,0.50541937],[115630.0,0.5832942],[115640.0,0.02037115],[115650.0,1.62024],[115660.0,0.0097732]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136027605,[[115750.0,0.46364463],[115740.0,0.28793329],[115720.0,0.13263747],[115710.0,0.14842993],[115700.0,0.23077511]],[[115800.0,0.01990137],[115810.0,0.46364463],[115820.0,1.68811025],[115850.0,0.06171145],[115860.0,0.20450957]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136051721,[[115830.0,0.46364463],[115810.0,0.20227259],[115800.0,0.37089648],[115790.0,0.14836973],[115780.0,1.55421714]],[[115860.0,0.02034799],[115880.0,0.02581155],[115900.0,1.61696],[115910.0,0.09816536],[115920.0,1.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136070233,[[115690.0,0.58201666],[115680.0,0.22330622],[115670.0,0.14845633],[115660.0,0.07713932],[115650.0,1.60745869]],[[115710.0,0.93896],[115730.0,0.58201666],[115750.0,0.58201666],[115760.0,0.02017324],[115770.0,0.06780297]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136080739,[[115760.0,0.0863415],[115750.0,1.41403332],[115740.0,0.13250137],[115730.0,0.36193543],[115720.0,1.0097715]],[[115830.0,1.61804],[115850.0,0.58201666],[115860.0,0.27667359],[115870.0,0.06171145],[115880.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136105947,[[115790.0,0.04614517],[115780.0,0.06205183],[115770.0,0.29090292],[115760.0,0.07713932],[115750.0,0.10799504]],[[115820.0,0.91676],[115830.0,0.58201666],[115850.0,0.67086754],[115860.0,1.5],[115880.0,1.77774]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136134671,[[115760.0,0.06205183],[115740.0,0.53948642],[115730.0,0.1351087],[115720.0,0.15689083],[115710.0,0.37037864]],[[115770.0,0.90968],[115790.0,0.4623471],[115810.0,1.70564407],[115830.0,0.0390417],[115840.0,0.4623471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136163498,[[115720.0,0.06176929],[115710.0,0.07713932],[115700.0,0.19438154],[115690.0,0.53077865],[115680.0,0.49109825]],[[115740.0,1.3703471],[115750.0,1.63754047],[115790.0,0.00903213],[115800.0,0.12377313],[115850.0,0.15427864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136174804,[[115730.0,0.0863641],[115700.0,0.8638656],[115690.0,0.9503344],[115680.0,1.65000704],[115670.0,0.07990183]],[[115750.0,0.02128359],[115760.0,0.06171145],[115770.0,0.07713932],[115790.0,0.10799504],[115800.0,0.15427864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136198815,[[115900.0,0.14717024],[115890.0,0.5810136],[115880.0,0.06169183],[115870.0,0.2161],[115860.0,0.26533232]],[[115910.0,1.00587861],[115920.0,0.5810136],[115950.0,2.26716875],[115960.0,0.00906012],[115980.0,11.61448]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136230450,[[115900.0,0.07181739],[115890.0,0.08614659],[115880.0,0.30318285],[115870.0,0.10786838],[115860.0,0.01737675]],[[115910.0,0.90316],[115920.0,0.5813236],[115950.0,0.5810136],[115980.0,1.56815704],[115990.0,1.76749289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136245356,[[115810.0,0.00999995],[115800.0,0.15606021],[115790.0,0.46218137],[115780.0,0.16337164],[115770.0,0.32396838]],[[115830.0,1.36406137],[115860.0,1.62501839],[115870.0,0.02001698],[115910.0,0.19300283],[115920.0,0.46249137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136284482,[[115730.0,0.04638784],[115710.0,0.32181739],[115690.0,0.08624226],[115680.0,2.28552075],[115660.0,0.38740559]],[[115740.0,0.01984363],[115750.0,0.00895947],[115780.0,2.05126331],[115790.0,0.33193867],[115800.0,0.01986212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136304996,[[115710.0,0.50424681],[115700.0,0.00999995],[115690.0,0.04638784],[115680.0,0.09552494],[115670.0,0.12943123]],[[115730.0,1.5],[115740.0,0.01984363],[115750.0,1.6184],[115760.0,0.58333025],[115840.0,0.23998985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136320810,[[115730.0,0.50424681],[115720.0,0.00999995],[115710.0,0.11665257],[115690.0,0.06181744],[115680.0,0.10417198]],[[115740.0,1.1880815],[115750.0,1.5],[115760.0,2.12268681],[115770.0,0.05570388],[115780.0,0.09030339]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136345229,[[115740.0,0.55063465],[115730.0,0.06181744],[115710.0,0.09454039],[115700.0,0.48005442],[115680.0,0.10417078]],[[115760.0,2.51588],[115770.0,1.5],[115780.0,0.52473542],[115790.0,0.40973102],[115800.0,0.01986212]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136365040,[[115690.0,0.56945621],[115680.0,0.1502653],[115670.0,0.07704884],[115650.0,0.10786838],[115640.0,0.439444]],[[115720.0,1.40024681],[115730.0,0.02905901],[115740.0,0.0696662],[115750.0,0.01979635],[115760.0,2.10521799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136412697,[[115670.0,0.001],[115650.0,0.00999995],[115640.0,0.49244797],[115620.0,0.06181744],[115610.0,0.09436933]],[[115680.0,1.35649656],[115690.0,0.00915313],[115700.0,1.66519799],[115710.0,0.06869607],[115720.0,0.50222165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136427308,[[115570.0,0.00999995],[115560.0,0.14750843],[115550.0,0.00914691],[115540.0,0.10786838],[115530.0,0.0865141]],[[115600.0,0.88968],[115610.0,0.43420259],[115630.0,0.06760275],[115640.0,1.64819413],[115650.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136451035,[[115580.0,0.01099995],[115570.0,0.50554431],[115550.0,0.1589835],[115540.0,0.07704884],[115530.0,0.19438218]],[[115590.0,0.98246813],[115600.0,0.50554431],[115610.0,0.02902323],[115630.0,0.04647799],[115640.0,1.72584555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136489273,[[115560.0,0.89811769],[115550.0,0.07704884],[115540.0,0.0865065],[115530.0,1.00986807],[115520.0,0.54423252]],[[115570.0,0.02087467],[115580.0,0.88416],[115590.0,1.62044],[115600.0,1.52000979],[115610.0,0.5253666]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136504984,[[115600.0,0.7522611],[115590.0,0.07959355],[115580.0,0.56227164],[115570.0,0.26551495],[115560.0,0.35268532]],[[115610.0,0.001],[115620.0,0.883],[115640.0,3.12044],[115660.0,0.48219753],[115670.0,0.07092839]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136523589,[[115640.0,0.00999995],[115620.0,0.41524588],[115610.0,0.07962754],[115600.0,0.16350934],[115590.0,0.51446973]],[[115650.0,0.88052],[115660.0,0.41524588],[115670.0,0.02149808],[115680.0,0.06800193],[115690.0,0.01997352]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136566632,[[115730.0,0.00999995],[115710.0,0.58366025],[115700.0,0.01737889],[115690.0,0.0621422],[115680.0,0.18127725]],[[115740.0,0.25],[115750.0,0.02486231],[115760.0,0.0088092],[115770.0,0.07035954],[115780.0,1.63882838]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136593346,[[115660.0,0.50430675],[115640.0,0.21738449],[115630.0,0.19006921],[115620.0,0.59346488],[115600.0,0.58589935]],[[115680.0,0.83524],[115690.0,0.08991672],[115700.0,2.45156969],[115720.0,0.01985834],[150300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136604756,[[115710.0,0.0109675],[115700.0,0.50430675],[115680.0,0.01716979],[115670.0,0.8104382],[115660.0,0.49438366]],[[115730.0,1.46695447],[115740.0,0.04647799],[115750.0,1.64801723],[115760.0,0.06192165],[115770.0,0.20525479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136625565,[[115680.0,0.74287519],[115670.0,0.11653691],[115660.0,0.17491357],[115640.0,0.65507115],[115630.0,0.49308263]],[[115700.0,0.87612],[115710.0,0.08978473],[115720.0,0.41438881],[115730.0,1.61836],[115750.0,0.20072116]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136666107,[[115750.0,0.02691971],[115730.0,0.47602543],[115720.0,0.09513638],[115710.0,0.71580317],[115700.0,0.58879841]],[[115770.0,1.28219335],[115780.0,0.00521243],[115790.0,0.02145969],[115800.0,0.02026207],[115820.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136682230,[[115660.0,0.75463951],[115640.0,0.0864322],[115630.0,0.02764796],[115620.0,0.06962093],[80617.0,0.0920631]],[[115670.0,0.8682],[115700.0,0.52480756],[115710.0,1.61868],[115720.0,0.02028248],[115730.0,0.46046601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136716165,[[115610.0,0.50963951],[115600.0,0.15148989],[115590.0,0.21170005],[115570.0,0.086484],[115560.0,3.05338978]],[[115620.0,0.001],[115640.0,1.5],[115650.0,0.08910994],[115670.0,0.01980324],[115680.0,2.52354863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136740470,[[115540.0,0.50363582],[115530.0,0.12519602],[115510.0,0.62937485],[115500.0,2.69051981],[115460.0,0.5193821]],[[115570.0,0.86208],[115580.0,1.84441402],[115590.0,0.4209988],[115610.0,0.02000001],[115630.0,0.02000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136752184,[[115520.0,0.005],[115500.0,0.42104116],[115490.0,0.086544],[115480.0,0.38925],[115470.0,2.82459641]],[[115540.0,1.27872294],[115570.0,0.02634165],[115580.0,1.89011637],[115600.0,2.1559675],[115620.0,0.07733227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136774795,[[115530.0,0.004],[115500.0,0.00595822],[115480.0,0.41508294],[115470.0,0.01763777],[115460.0,0.46678835]],[[115540.0,0.77771994],[115550.0,0.90771799],[115560.0,0.06192165],[115570.0,0.1639123],[115580.0,1.98407439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136812037,[[115580.0,0.003],[115570.0,0.06214149],[115560.0,0.07702043],[115550.0,0.07753835],[115540.0,0.10786838]],[[115590.0,1.63371923],[115620.0,1.84400127],[115630.0,0.12075111],[115640.0,0.01],[115650.0,2.34926491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136815226,[[115580.0,0.003],[115570.0,0.06214149],[115560.0,0.07702043],[115550.0,0.07753835],[115540.0,0.19437218]],[[115590.0,1.3637869],[115610.0,0.46023514],[115620.0,1.82376],[115630.0,0.12075111],[115700.0,1.69268184]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136849567,[[115660.0,0.5052669],[115650.0,0.001],[115640.0,0.0864291],[115630.0,0.06196287],[115620.0,0.81676039]],[[115670.0,0.85424],[115680.0,1.84392715],[115700.0,2.07336084],[115730.0,0.0466355],[115740.0,2.35926491]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136872681,[[115680.0,0.42252829],[115660.0,0.06969453],[115650.0,0.14838497],[115640.0,0.78677588],[115630.0,0.5721252]],[[115690.0,0.85408],[115720.0,3.78279132],[115730.0,0.08909051],[115740.0,0.06192165],[115760.0,1.10153833]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136897303,[[115690.0,0.06196287],[115680.0,0.08480247],[115670.0,0.41455582],[115660.0,0.12505168],[115650.0,0.4756702]],[[115710.0,0.85076],[115740.0,0.0675511],[115750.0,0.02793445],[115760.0,3.96477884],[115820.0,0.28050949]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136933933,[[115670.0,0.253],[115660.0,0.58399391],[115650.0,0.08487345],[115640.0,0.26406882],[115630.0,0.0864368]],[[115680.0,0.84696],[115690.0,0.5047947],[115700.0,1.58886881],[115710.0,1.82891656],[115720.0,0.32541907]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136963862,[[115680.0,0.5047947],[115660.0,0.06501591],[115650.0,0.16429588],[115640.0,0.16408578],[115630.0,0.0864359]],[[115690.0,0.84388],[115700.0,0.04079976],[115710.0,2.39472283],[115730.0,1.8735599],[115750.0,0.64920022]]]
["bitfinex-derivatives","BTCF0:USTF0",1758136968371,[[115680.0,0.5047947],[115670.0,0.06201591],[115660.0,0.08065588],[115650.0,0.28987092],[115620.0,0.11320234]],[[115690.0,0.84376],[115700.0,0.02008706],[115710.0,1.82108],[115720.0,0.5047947],[115730.0,1.88112753]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137004199,[[115710.0,0.46307092],[115700.0,0.06212475],[115690.0,0.24041387],[115680.0,0.0863999],[115670.0,1.28661289]],[[115740.0,1.52046169],[115750.0,2.14578896],[115760.0,0.53875225],[115770.0,0.4869355],[115800.0,0.24037951]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137039622,[[115760.0,0.58189637],[115750.0,0.06212066],[115740.0,0.16464626],[115730.0,0.08513597],[115720.0,0.81506109]],[[115780.0,0.0223731],[115790.0,1.40421637],[115810.0,3.65218664],[115830.0,0.4403],[115900.0,0.85359985]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137066843,[[115780.0,0.58968995],[115770.0,0.0863328],[115760.0,0.16610286],[115750.0,0.67884387],[115740.0,0.23270174]],[[115800.0,0.85553317],[115810.0,2.42218694],[115820.0,0.0466355],[115830.0,0.49101751],[115840.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137071426,[[115810.0,0.66819967],[115800.0,0.97189637],[115790.0,0.25],[115780.0,0.24274092],[115770.0,0.16398738]],[[115820.0,0.002],[115840.0,0.0466355],[115850.0,0.08236288],[115860.0,1.89697227],[115880.0,0.10821794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137118462,[[115810.0,1.87481876],[115800.0,0.23170403],[115790.0,0.0863175],[115780.0,0.19419328],[115770.0,0.4755791]],[[115820.0,0.00118479],[115850.0,0.08801756],[115860.0,2.8030588],[115880.0,0.02034505],[115910.0,0.52681]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137131179,[[115880.0,0.53816714],[115870.0,0.08236508],[115860.0,0.9360246],[115850.0,0.09516007],[115840.0,2.96915018]],[[115900.0,0.02026118],[115920.0,1.06651212],[115930.0,0.79531629],[115940.0,0.44838024],[115950.0,1.81868]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137152777,[[115980.0,0.55111636],[115960.0,0.50298085],[115950.0,0.66548],[115940.0,1.9035654],[115930.0,0.16796751]],[[116010.0,0.001],[116020.0,0.4616988],[116040.0,0.75524],[116050.0,0.07658405],[116060.0,0.0466355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137184308,[[116060.0,0.04361],[116050.0,0.0167],[116040.0,0.59564754],[116030.0,0.03645065],[116020.0,0.15212816]],[[116070.0,0.02412475],[116080.0,0.59646386],[116100.0,0.62558304],[116110.0,1.96340251],[116120.0,0.07733227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137208724,[[116010.0,0.01604],[116000.0,0.61013754],[115990.0,0.01604],[115980.0,0.15419528],[115930.0,0.64959847]],[[116030.0,0.57894754],[116040.0,0.01732582],[116050.0,2.70009971],[116060.0,0.0566355],[116110.0,0.68493888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137223138,[[116040.0,0.01518],[116030.0,0.04377],[116020.0,0.11208742],[116010.0,0.47531432],[116000.0,0.01315]],[[116060.0,3.18186774],[116070.0,0.08673384],[116080.0,0.0466355],[116090.0,0.00799388],[116100.0,0.18879615]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137242658,[[115990.0,0.29291],[115980.0,0.01518],[115970.0,0.02331827],[115960.0,0.5443036],[115940.0,0.61302972]],[[116000.0,0.91209328],[116010.0,2.29527558],[116020.0,0.01770563],[116030.0,0.07852835],[116040.0,0.0466355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137279483,[[115950.0,0.0164],[115940.0,0.0164],[115930.0,0.48434346],[115920.0,0.09762388],[115910.0,0.74383633]],[[115970.0,0.90920602],[115980.0,0.4778996],[115990.0,0.1434],[116000.0,0.17639816],[116020.0,0.73019716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137303395,[[115880.0,0.07736996],[115870.0,0.68119239],[115860.0,0.17236894],[115850.0,1.10149298],[115840.0,0.4855278]],[[115900.0,0.59769685],[115910.0,0.06935706],[115920.0,0.88503428],[115930.0,1.82547577],[115940.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137310908,[[115900.0,0.04096],[115890.0,0.59567776],[115880.0,0.16362206],[115870.0,0.10985497],[115860.0,1.102613]],[[115910.0,0.06935706],[115920.0,1.46557204],[115930.0,1.82547577],[115940.0,1.5],[115950.0,0.91592735]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137355730,[[115940.0,1.84143943],[115930.0,0.21010238],[115920.0,0.1022361],[115910.0,0.6934513],[115900.0,0.1999509]],[[115950.0,0.003],[115990.0,0.45783179],[116000.0,0.68387046],[116010.0,1.9608],[116020.0,0.06192165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137371646,[[115930.0,0.0620076],[115920.0,0.09253936],[115910.0,0.02432245],[115900.0,0.19151118],[115890.0,0.47664496]],[[115940.0,0.71503496],[115950.0,0.09631463],[115970.0,2.27509951],[115980.0,0.1276909],[115990.0,0.51239854]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137399564,[[115830.0,0.01561],[115820.0,0.10160843],[115810.0,0.01561],[115800.0,0.12310838],[115790.0,0.92826632]],[[115840.0,0.82183496],[115850.0,1.214],[115860.0,0.00824887],[115870.0,3.31784],[115880.0,0.12712832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137420678,[[115760.0,0.01597],[115750.0,0.02449884],[115740.0,0.01597],[115730.0,0.59784252],[115720.0,0.85679783]],[[115770.0,2.15990252],[115790.0,0.0082826],[115800.0,0.66782843],[115820.0,2.04524841],[115840.0,0.17385969]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137459701,[[115750.0,0.07684711],[115740.0,0.0232977],[115730.0,0.18021164],[115720.0,1.17290642],[115710.0,1.62601]],[[115760.0,1.24386],[115770.0,0.3618],[115780.0,0.02062806],[115800.0,0.58187252],[115810.0,1.88869815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137477707,[[115720.0,0.0416],[115710.0,1.17507683],[115700.0,0.44615038],[115690.0,0.02470902],[115680.0,0.10659059]],[[115730.0,0.01735443],[115740.0,0.3608],[115760.0,1.83719283]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137498019,[[115720.0,0.01528],[115710.0,0.01528],[115700.0,0.14699652],[115690.0,0.65034219],[115680.0,0.38099269]],[[115730.0,0.82342103],[115740.0,1.23428],[115760.0,1.83719283],[115770.0,0.07583963],[115780.0,0.06410356]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137510927,[[115680.0,0.35109614],[115670.0,0.55552039],[115660.0,0.4626538],[115650.0,0.57052978],[115640.0,0.10651702]],[[115690.0,1.22852],[115700.0,0.3608],[115710.0,2.30261356],[115720.0,0.00862917],[115730.0,0.01723332]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137548270,[[115680.0,0.04155],[115670.0,0.68013842],[115660.0,0.54882518],[115650.0,0.48414838],[115640.0,0.0864284]],[[115690.0,0.3608],[115700.0,0.3608],[115710.0,0.58236345],[115730.0,0.16065035],[115740.0,1.82044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137570276,[[115740.0,0.62155345],[115730.0,0.59643345],[115720.0,0.03437989],[115710.0,0.4612468],[115700.0,2.22592034]],[[115750.0,0.3844494],[115760.0,0.42961836],[115770.0,0.06422923],[115780.0,0.07025102],[115800.0,2.48053572]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137585392,[[115760.0,0.01407],[115750.0,0.01407],[115740.0,0.03433422],[115730.0,0.08469728],[115720.0,0.96347334]],[[115770.0,1.80963132],[115780.0,0.3618],[115800.0,2.42084904],[115810.0,0.06925125],[115820.0,0.01727529]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137613416,[[115780.0,0.01409],[115770.0,0.01409],[115760.0,0.07611548],[115750.0,0.11277599],[115740.0,0.46271608]],[[115790.0,1.99939046],[115800.0,0.3618],[115810.0,0.0175129],[115830.0,0.4403],[115840.0,2.58857961]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137649952,[[115710.0,0.10530908],[115700.0,0.6746743],[115690.0,0.55976959],[115680.0,0.48243288],[115670.0,1.48405515]],[[115720.0,1.21572],[115740.0,2.76305887],[115750.0,0.09403775],[115760.0,0.4403],[116410.0,3.02803966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137674561,[[115670.0,0.36703543],[115660.0,0.72098949],[115650.0,0.46940037],[115640.0,0.68292293],[115630.0,1.17629553]],[[115680.0,1.5748],[115690.0,1.82096],[115700.0,0.06868823],[115710.0,0.02621318],[115720.0,0.01745378]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137689272,[[115700.0,0.95517289],[115690.0,1.24377707],[115680.0,0.63881831],[115670.0,0.61687761],[115660.0,0.27688569]],[[115710.0,0.85192],[115720.0,2.19949378],[115730.0,0.3608],[115740.0,0.58225887],[115750.0,0.08676762]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137736893,[[115790.0,0.86211563],[115780.0,0.07551867],[115770.0,0.09891775],[115760.0,0.4605687],[115750.0,0.48845569]],[[115800.0,1.56936],[115820.0,0.01716855],[115830.0,2.35220211],[115850.0,0.0566355],[115890.0,0.10821794]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137742196,[[115790.0,0.10428914],[115780.0,0.45174003],[115770.0,0.51075557],[115760.0,0.40268],[115750.0,0.31050306]],[[115800.0,0.3618],[115810.0,1.20744],[115820.0,0.47928981],[115840.0,0.0085996],[115940.0,11.57123981]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137769607,[[115830.0,0.03368],[115820.0,0.48335433],[115810.0,0.43468385],[115800.0,0.53630991],[115790.0,0.32283656]],[[115840.0,1.20496],[115850.0,2.19783448],[115870.0,2.03934223],[115880.0,0.0466355],[115910.0,0.38252543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137804624,[[115810.0,0.09666385],[115800.0,0.59398014],[115790.0,0.160122],[115780.0,0.50155201],[115770.0,0.4471287]],[[115820.0,1.20192],[115830.0,0.3608],[115840.0,0.58119014],[115850.0,0.45802058],[115860.0,1.81864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137832138,[[115840.0,0.80702828],[115830.0,0.08939481],[115820.0,0.57999347],[115810.0,1.2997982],[115800.0,0.62915385]],[[115850.0,0.3618],[115860.0,1.19984],[115870.0,1.8360832],[115880.0,1.50848278],[115890.0,0.54959558]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137847171,[[115840.0,0.01279],[115830.0,0.07402321],[115820.0,0.11132509],[115810.0,0.55188988],[115800.0,0.46866838]],[[115850.0,1.91050507],[115860.0,0.3608],[115870.0,1.8360832],[115880.0,1.50848278],[115890.0,0.13460601]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137881095,[[115750.0,0.01305],[115740.0,0.01305],[115730.0,0.013],[115720.0,0.013],[115700.0,0.53118399]],[[115760.0,1.99587059],[115770.0,2.18068],[115780.0,0.03643426],[115800.0,0.07074871],[115810.0,0.17375004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137921037,[[115740.0,0.0359],[115730.0,0.02137138],[115720.0,0.66402984],[115710.0,0.37351],[115700.0,1.36157952]],[[115750.0,1.79947229],[115760.0,0.4074355],[115770.0,1.82072],[115780.0,0.07058561],[115790.0,0.09505974]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137953364,[[115780.0,0.04318079],[115770.0,0.01333],[115760.0,0.54568727],[115750.0,0.4611234],[115740.0,0.50836461]],[[115790.0,1.21579621],[115800.0,0.82313021],[115810.0,0.02632531],[115820.0,0.55729905],[115830.0,1.88220165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758137981093,[[115750.0,0.01398],[115740.0,0.07454191],[115730.0,0.09839855],[115720.0,0.03341551],[115710.0,1.01737439]],[[115770.0,1.9229978],[115780.0,2.62102],[115790.0,0.1434],[115800.0,0.0466355],[115810.0,0.01875011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138026523,[[115720.0,0.01372],[115710.0,0.01325],[115700.0,0.01325],[115690.0,0.59612938],[115680.0,0.16346383]],[[115730.0,1.79344612],[115740.0,0.47633389],[115750.0,2.40348938],[115760.0,0.06192165],[115770.0,0.09614446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138029524,[[115720.0,0.01372],[115710.0,0.01325],[115700.0,0.01325],[115690.0,0.01372],[115680.0,0.65947451]],[[115730.0,1.93648612],[115740.0,0.47633389],[115750.0,2.46541103],[115770.0,0.09614446],[115900.0,0.36863966]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138067570,[[115740.0,0.0372],[115730.0,0.01356],[115720.0,0.9854029],[115710.0,0.60689875],[115700.0,2.00067146]],[[115750.0,1.18568],[115760.0,0.9609682],[115780.0,0.01758655],[115790.0,1.8671955],[115810.0,0.22073227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138102093,[[115740.0,0.01356],[115730.0,0.01356],[115720.0,0.02231259],[115710.0,0.01325],[115700.0,1.07514666]],[[115750.0,1.67086111],[115760.0,2.19877448],[115770.0,0.5837],[115780.0,0.0699529],[115790.0,0.0466355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138121006,[[115740.0,0.28592],[115730.0,0.56241459],[115720.0,0.4694842],[115710.0,0.4604263],[115700.0,0.17524406]],[[115750.0,1.20496615],[115760.0,2.19877448],[115780.0,0.57908559],[115790.0,0.1434],[115880.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138150229,[[115820.0,0.68623197],[115810.0,0.37456],[115800.0,1.04239176],[115790.0,1.25160572],[115780.0,0.42693436]],[[115830.0,0.84311123],[115840.0,0.3608],[115850.0,0.3608],[115860.0,0.65191336],[115870.0,1.8663955]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138188643,[[115910.0,0.01273],[115900.0,0.01348],[115890.0,0.01348],[115880.0,0.60271977],[115870.0,0.46699351]],[[115920.0,2.03039137],[115930.0,1.9074355],[115940.0,0.06192165],[115950.0,0.65768377],[115960.0,2.34615227]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138224471,[[115840.0,0.07571397],[115830.0,0.08933481],[115820.0,0.37353],[115810.0,1.12771342],[115790.0,1.32562525]],[[115850.0,1.63918255],[115860.0,2.179],[115870.0,0.51823259],[115880.0,0.01776512],[115940.0,0.06192165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138260292,[[115840.0,0.03642],[115830.0,0.03265454],[115820.0,0.37353],[115810.0,0.61375649],[115800.0,0.68718037]],[[115850.0,1.17724],[115860.0,2.17948],[115870.0,0.67513434],[115880.0,0.4403],[115890.0,0.0466355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138286020,[[115830.0,0.01573],[115820.0,0.01273],[115810.0,0.01298],[115800.0,0.09066323],[115790.0,0.6692262]],[[115840.0,1.75798073],[115850.0,0.94190073],[115860.0,2.4196602],[115870.0,0.12317059],[115960.0,11.36744]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138302238,[[115820.0,0.03639],[115810.0,0.02156133],[115800.0,0.59506239],[115790.0,0.55773851],[115780.0,1.01240156]],[[115830.0,1.1776],[115840.0,0.95947762],[115850.0,0.0707318],[115860.0,2.28518086],[115870.0,0.0466355]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138333970,[[115770.0,0.01316],[115760.0,0.01316],[115750.0,0.01345],[115740.0,0.01345],[115730.0,0.18473161]],[[115780.0,1.63822415],[115790.0,0.62851896],[115810.0,1.83671065],[115820.0,0.08573008],[115840.0,0.47967938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138385798,[[115700.0,0.03585],[115690.0,1.04283593],[115680.0,0.37478],[115670.0,0.9143453],[115660.0,0.6007868]],[[115710.0,1.15636652],[115720.0,0.3608],[115730.0,0.613661],[115740.0,0.4980255],[115750.0,1.89421165]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138404209,[[115700.0,0.03585],[115690.0,1.20815929],[115680.0,0.4601784],[115670.0,0.20725418],[115660.0,0.50377104]],[[115710.0,0.81652],[115720.0,0.94346483],[115730.0,0.44186982],[115740.0,0.45139],[115750.0,2.42366083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138420928,[[115700.0,0.11319301],[115690.0,0.79197714],[115680.0,1.2741739],[115670.0,0.61378085],[115660.0,0.50377054]],[[115710.0,1.46237],[115720.0,0.95712483],[115730.0,0.01365],[115740.0,0.08021732],[115750.0,2.85287083]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138446242,[[115740.0,0.001],[115720.0,0.01272],[115710.0,0.02808001],[115700.0,1.01971742],[115690.0,0.87063838]],[[115750.0,1.92942034],[115760.0,2.19475],[115770.0,0.55510407],[115780.0,0.0601455],[115790.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138487155,[[115770.0,0.05457092],[115760.0,0.45742099],[115750.0,1.04401643],[115740.0,0.63841223],[115730.0,0.0963592]],[[115780.0,1.19646],[115790.0,0.01326],[115800.0,0.37406],[115810.0,0.45356],[115820.0,0.08643653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138501279,[[115770.0,0.002],[115750.0,0.10548125],[115740.0,0.56818838],[115730.0,0.83660034],[115720.0,0.73210781]],[[115780.0,1.92215034],[115790.0,0.40143436],[115800.0,0.03093892],[115810.0,0.01326],[115820.0,0.08643653]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138546797,[[115750.0,0.6178404],[115740.0,0.1147874],[115730.0,0.63770016],[115720.0,1.2725088],[115710.0,0.62922615]],[[115760.0,1.1936],[115770.0,2.19422],[115780.0,0.68348445],[115790.0,0.01384],[115820.0,0.18581021]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138567406,[[115760.0,0.54397334],[115750.0,0.9453668],[115740.0,0.9112496],[115730.0,0.51419813],[115720.0,0.52852932]],[[115770.0,0.83544],[115780.0,0.39192622],[115790.0,0.37464],[115800.0,2.3639596],[115810.0,0.26074405]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138600327,[[115810.0,0.02255],[115800.0,0.01371],[115790.0,0.01371],[115780.0,0.01371],[115770.0,0.0863304]],[[115820.0,0.40042438],[115830.0,0.06027177],[115840.0,0.21920236],[115850.0,1.81992],[115860.0,1.63133295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138612335,[[115720.0,0.11239023],[115710.0,0.45189218],[115700.0,0.94530266],[115690.0,0.11994665],[115680.0,0.69014292]],[[115730.0,0.84734],[115740.0,0.01368],[115750.0,0.01368],[115760.0,0.01368],[115770.0,1.83688476]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138656567,[[115790.0,0.02333],[115780.0,1.01870732],[115770.0,0.57929373],[115760.0,0.47106514],[115750.0,0.8006054]],[[115800.0,0.84736],[115810.0,0.37394],[115820.0,2.77615021],[115830.0,0.10208733],[115840.0,0.01730835]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138673877,[[115800.0,0.59536021],[115790.0,0.07513711],[115780.0,0.12068172],[115770.0,0.56855906],[115760.0,0.19455799]],[[115820.0,0.2714],[115830.0,0.59489021],[115840.0,0.0128],[115850.0,0.03146072],[115860.0,1.91372366]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138690185,[[115780.0,0.0974749],[115770.0,0.21014607],[115760.0,0.01327],[115750.0,0.65306024],[115670.0,13.32373902]],[[115790.0,0.01309],[115800.0,0.03696],[115810.0,1.28568445],[115820.0,0.0128],[115830.0,1.81924]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138725210,[[115770.0,0.003],[115740.0,0.14571157],[115730.0,0.14124752],[115720.0,0.69140445],[115710.0,0.54451284]],[[115780.0,3.39479803],[115790.0,0.02961331],[115800.0,0.0826717],[115810.0,0.1662],[115820.0,0.04659177]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138752131,[[115700.0,0.02408],[115690.0,0.01684479],[115680.0,0.01375],[115670.0,0.70304269],[115660.0,0.39340417]],[[115710.0,0.63501147],[115720.0,0.08142513],[115730.0,0.01373],[115740.0,1.8515859],[115750.0,0.58253607]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138765643,[[115680.0,0.03535],[115670.0,0.68294444],[115660.0,0.0996833],[115650.0,0.19689388],[115640.0,0.58389569]],[[115690.0,0.83152],[115700.0,0.59622607],[115710.0,0.01369],[115720.0,0.0992012],[115730.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138790561,[[115690.0,0.69482144],[115680.0,0.22837488],[115670.0,0.2726755],[115660.0,1.37304058],[115650.0,0.69884639]],[[115700.0,0.002],[115710.0,0.8094],[115720.0,0.61332686],[115730.0,0.45399],[115740.0,1.91822333]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138840309,[[115710.0,0.85308915],[115700.0,1.31064049],[115690.0,0.3155848],[115680.0,0.86449659],[115670.0,0.0960018]],[[115720.0,0.01666],[115730.0,1.18238],[115740.0,0.74705059],[115750.0,0.24208526],[115760.0,0.09905186]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138871535,[[115780.0,0.001],[115770.0,0.08315042],[115760.0,0.85560871],[115750.0,0.66759938],[115740.0,3.02949597]],[[115790.0,0.39655],[115800.0,1.65567548],[115810.0,0.02658293],[115820.0,1.83765413],[115830.0,0.07000555]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138881447,[[115780.0,1.41119103],[115770.0,0.53577098],[115760.0,1.78865241],[115750.0,0.11924938],[115740.0,0.25136822]],[[115790.0,0.002],[115810.0,1.55096544],[115820.0,0.76360514],[115830.0,0.01312],[115840.0,0.44556471]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138904353,[[115850.0,0.03407184],[115840.0,0.37477],[115830.0,1.27096938],[115820.0,0.03383736],[115810.0,0.71340992]],[[115860.0,0.08252468],[115870.0,1.19544],[115880.0,1.05454421],[115890.0,0.08118239],[115900.0,0.01260846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138929569,[[115790.0,0.001],[115780.0,0.03275852],[115770.0,0.59491421],[115760.0,1.75259498],[115750.0,1.15085318]],[[115800.0,0.64573],[115810.0,1.77754421],[115820.0,0.0128],[115830.0,0.03047855],[115840.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758138964585,[[115760.0,1.10800215],[115750.0,0.4601323],[115740.0,0.11658361],[115730.0,1.39094539],[115720.0,0.21441872]],[[115770.0,0.01827483],[115780.0,0.84223626],[115790.0,0.37397],[115800.0,1.87458],[115810.0,2.58742295]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139001520,[[115730.0,0.002],[115710.0,0.10822516],[115700.0,1.02635733],[115690.0,0.61478348],[115680.0,0.2938009]],[[115740.0,0.99444704],[115750.0,1.79257942],[115760.0,1.83386],[115770.0,0.69498314],[115780.0,0.01747626]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139038030,[[115700.0,0.001],[115680.0,0.02532893],[115670.0,0.85571159],[115660.0,1.18300182],[115650.0,0.91576788]],[[115710.0,2.20667286],[115720.0,0.77530434],[115730.0,0.01291],[115740.0,1.85094584],[115750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139050556,[[115700.0,0.001],[115690.0,0.37273643],[115680.0,0.46616821],[115670.0,0.4611511],[115660.0,1.29123098]],[[115710.0,1.83393643],[115720.0,0.84299092],[115730.0,0.01291],[115740.0,2.22368227],[115750.0,0.05632239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139095586,[[115700.0,0.65938075],[115690.0,0.39383494],[115680.0,1.02171089],[115670.0,1.0871905],[115660.0,0.59061307]],[[115710.0,1.19565],[115720.0,0.37844516],[115730.0,0.38577075],[115740.0,2.30303335],[115750.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139133410,[[115700.0,0.80129093],[115690.0,0.48176516],[115680.0,1.90013671],[115670.0,0.57967921],[115660.0,1.9071677]],[[115710.0,0.83687],[115720.0,0.74633047],[115730.0,0.37371],[115740.0,2.22405996],[115750.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139170534,[[115720.0,0.39552047],[115710.0,0.01374],[115700.0,0.74716047],[115690.0,1.4449263],[115680.0,0.66790761]],[[115730.0,1.83658047],[115740.0,0.76393134],[115750.0,0.01291],[115760.0,2.27590638],[115770.0,0.02808145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139178137,[[115690.0,0.39573187],[115680.0,0.75538204],[115670.0,0.4598911],[115660.0,0.58302037],[115650.0,1.27101277]],[[115700.0,0.39645],[115710.0,1.55834187],[115720.0,0.03033351],[115730.0,0.01278],[115740.0,0.39043274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139203061,[[115670.0,0.68743049],[115660.0,0.37386],[115650.0,1.00611277],[115640.0,2.64478],[115630.0,0.24104328]],[[115680.0,0.81121],[115690.0,0.37371],[115700.0,0.37371],[115710.0,0.38574187],[115720.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139229490,[[115720.0,0.42644577],[115710.0,0.12164862],[115700.0,1.4439996],[115690.0,0.25405798],[115680.0,0.66998612]],[[115730.0,0.83741],[115750.0,0.73339983],[115760.0,0.37358],[115770.0,2.27615826],[115780.0,0.02329169]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139271302,[[115780.0,1.15220984],[115770.0,0.44332076],[115760.0,1.30191773],[115750.0,0.01366],[115740.0,0.345706]],[[115790.0,0.2724],[115800.0,1.55545766],[115810.0,2.27166141],[115820.0,0.40272312],[115830.0,0.49965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139316455,[[115780.0,0.03701],[115770.0,0.57301013],[115760.0,0.44533],[115750.0,1.05638284],[115740.0,0.63164383]],[[115790.0,0.75482543],[115800.0,0.81052],[115810.0,0.39934503],[115820.0,2.27277],[115830.0,0.38532543]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139340673,[[115770.0,0.42730132],[115760.0,0.62399048],[115750.0,0.48096144],[115740.0,1.43570531],[115730.0,0.67636419]],[[115780.0,1.1932],[115790.0,0.75077729],[115810.0,0.46938871],[115820.0,1.81944],[116960.0,0.58568274]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139370800,[[115820.0,0.394461],[115810.0,0.02233265],[115800.0,0.45483587],[115790.0,0.37389],[115780.0,2.05022815]],[[115830.0,2.19996298],[115840.0,0.3934475],[115850.0,0.00965512],[115860.0,0.53030488],[115870.0,1.81956]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139418448,[[115820.0,0.780792],[115810.0,0.44557],[115800.0,0.85274049],[115790.0,0.90058239],[115780.0,0.5616571]],[[115830.0,1.19008],[115840.0,2.551901],[115850.0,0.0218562],[115860.0,0.48203078],[115870.0,0.05776239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139463494,[[115820.0,0.4795082],[115810.0,0.01397],[115800.0,0.76712395],[115790.0,0.64806957],[115780.0,1.2817795]],[[115830.0,1.18924],[115840.0,0.75014215],[115850.0,0.00408],[115860.0,2.34747037],[115870.0,0.01144]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139477099,[[115820.0,0.09435],[115810.0,0.3859882],[115800.0,0.40632395],[115790.0,0.64807487],[115780.0,1.56936]],[[115830.0,1.18836],[115840.0,0.37812395],[115850.0,0.00408],[115860.0,2.74144798],[115870.0,0.05776239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139546638,[[115800.0,0.07181],[115770.0,0.40407455],[115760.0,0.03254351],[115750.0,0.48226558],[115740.0,1.37781237]],[[115810.0,2.19894831],[115820.0,0.02657793],[115830.0,2.266998],[115840.0,0.66340534],[115850.0,0.06176318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139570766,[[115770.0,0.04534],[115760.0,0.38509478],[115750.0,0.0898405],[115740.0,0.81760622],[115730.0,0.85851558]],[[115780.0,1.16444],[115790.0,0.37848657],[115800.0,0.37232478],[115820.0,0.13143692],[115830.0,2.43573879]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139609493,[[115770.0,1.04045784],[115760.0,0.88424234],[115750.0,0.55933608],[115740.0,1.39801709],[115730.0,0.0863617]],[[115780.0,1.18065487],[115790.0,0.3608],[115800.0,1.81996],[115820.0,0.06777488],[115850.0,0.20506318]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139643803,[[115840.0,1.17281784],[115830.0,1.2611667],[115820.0,0.56828255],[115810.0,0.4890526],[115800.0,0.17365018]],[[115850.0,0.82656045],[115860.0,0.03],[115870.0,2.61945647],[115880.0,0.83306892],[115890.0,0.45844691]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139688643,[[116030.0,0.4961095],[116020.0,0.37368],[116010.0,1.32921039],[116000.0,0.01288],[115990.0,0.4751899]],[[116040.0,0.93661],[116050.0,2.21187237],[116060.0,0.38385904],[116070.0,0.59092158],[116140.0,0.18098945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139709354,[[116020.0,0.05623],[116010.0,0.48194475],[116000.0,0.4598425],[115990.0,0.43527401],[115980.0,0.67774318]],[[116030.0,1.21593917],[116040.0,2.2729706],[116050.0,0.57293363],[116060.0,0.06026239],[116070.0,0.09165683]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139731080,[[116090.0,0.5837295],[116080.0,0.369796],[116070.0,0.01741694],[116060.0,1.31522893],[116050.0,0.98832281]],[[116100.0,0.0353],[116110.0,1.17139],[116120.0,0.48249159],[116130.0,0.61130039],[116140.0,0.0966892]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139779113,[[116130.0,1.03293316],[116120.0,0.4468734],[116110.0,0.80128],[116100.0,1.13215103],[116090.0,0.29585071]],[[116140.0,0.06189148],[116150.0,1.17072],[116160.0,0.37384],[116170.0,0.09071134],[116180.0,0.01986151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139792419,[[116130.0,0.0096342],[116120.0,0.95050204],[116110.0,0.3608],[116100.0,1.36609027],[116090.0,0.0894163]],[[116140.0,0.67269148],[116150.0,1.17052],[116160.0,0.49291657],[116170.0,0.09071134],[116180.0,0.01986151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139816861,[[116120.0,0.5624648],[116110.0,1.27854563],[116100.0,0.62836605],[116090.0,0.49248523],[116080.0,0.9297103]],[[116130.0,0.01722],[116140.0,1.19674148],[116150.0,0.37384],[116160.0,0.02146553],[116170.0,1.88268003]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139876006,[[116130.0,1.26770666],[116120.0,0.81678473],[116110.0,0.1177009],[116100.0,0.63397867],[116090.0,1.9094933]],[[116140.0,0.03949148],[116150.0,0.08364],[116160.0,0.38273133],[116170.0,1.16974],[116180.0,1.1999115]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139904514,[[116130.0,2.00668195],[116120.0,0.92979551],[116110.0,0.09508612],[116100.0,0.70249335],[116090.0,1.899892]],[[116140.0,0.06322148],[116150.0,0.08364],[116160.0,0.74353133],[116170.0,1.16974],[116180.0,0.39912343]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139930541,[[116150.0,1.54285872],[116140.0,0.61422057],[116130.0,0.4806043],[116120.0,0.1764666],[116110.0,0.48410652]],[[116160.0,0.10604],[116170.0,0.01282],[116180.0,0.96849],[116190.0,0.75216364],[116210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758139957164,[[116150.0,1.99405309],[116140.0,0.64552416],[116130.0,0.76092872],[116120.0,0.22008682],[116110.0,2.0728137]],[[116160.0,0.07059],[116170.0,0.01282],[116180.0,0.3942571],[116190.0,0.37365],[116200.0,1.30411641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140010611,[[116130.0,1.18189213],[116120.0,1.56625259],[116110.0,0.4750983],[116100.0,0.16299477],[116090.0,0.32081868]],[[116140.0,0.03668],[116150.0,1.19393],[116160.0,0.76365936],[116170.0,0.02219591],[116180.0,0.38984758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140041058,[[116130.0,0.003],[116120.0,0.06177048],[116110.0,0.3608],[116100.0,0.43770697],[116090.0,0.29795599]],[[116140.0,1.04572863],[116150.0,1.19393],[116160.0,0.47142565],[116170.0,0.01349],[116180.0,1.8440215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140083174,[[116110.0,0.82472271],[116100.0,0.730719],[116090.0,0.90053055],[116080.0,0.094977],[116070.0,1.03986782]],[[116120.0,0.84215],[116130.0,0.0133],[116140.0,0.76404553],[116150.0,0.89198163],[116160.0,2.20418228]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140126013,[[116070.0,0.75291247],[116060.0,0.90260882],[116050.0,0.19388993],[116040.0,3.46065467],[116030.0,0.4734386]],[[116080.0,1.24300318],[116090.0,0.37473],[116100.0,0.76490337],[116110.0,1.90511425],[116120.0,0.71550019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140137127,[[116050.0,0.75311247],[116040.0,0.73951093],[116030.0,0.16329264],[116020.0,0.97056288],[116010.0,0.899711]],[[116060.0,1.22102134],[116070.0,0.37475],[116080.0,0.76516431],[116090.0,0.01393],[116100.0,0.39017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140175068,[[115990.0,1.13612802],[115980.0,0.83812565],[115970.0,0.32313343],[115960.0,1.44497818],[115950.0,0.45668378]],[[116000.0,0.01394887],[116010.0,0.8018],[116020.0,0.06951874],[116030.0,2.18958],[116040.0,0.3741]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140211898,[[115900.0,0.1109004],[115890.0,0.01315],[115880.0,0.59715267],[115870.0,1.65475401],[115860.0,0.90382175]],[[115910.0,1.65754608],[115920.0,0.39414608],[115930.0,1.81672],[115940.0,0.15651],[115950.0,0.09028781]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140217904,[[115880.0,0.1079004],[115860.0,0.17657008],[115850.0,0.4426114],[115840.0,0.59221281],[115810.0,0.0863028]],[[115890.0,1.90866608],[115900.0,0.46095386],[115920.0,0.04212323],[115930.0,1.82672],[116020.0,0.10808557]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140257842,[[115960.0,1.38711764],[115950.0,1.2617589],[115940.0,0.55774768],[115930.0,0.29312108],[115920.0,2.292001]],[[115970.0,0.02146199],[115990.0,0.73177882],[116000.0,2.30954511],[116010.0,0.02107872],[116020.0,2.19650882]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140298775,[[115960.0,0.40341062],[115950.0,0.941873],[115940.0,0.90899767],[115930.0,0.64250658],[115920.0,0.29681069]],[[115970.0,0.03513],[115980.0,0.82496],[115990.0,0.83500852],[116000.0,0.39469736],[116010.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140334405,[[115990.0,0.40717933],[115980.0,0.44396743],[115970.0,0.45137323],[115960.0,1.04142823],[115950.0,0.45730253]],[[116000.0,3.0255433],[116010.0,1.18562933],[116020.0,1.91610529],[116030.0,0.01342],[116040.0,0.43085172]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140386553,[[116010.0,0.76146215],[116000.0,0.8226621],[115990.0,0.12135448],[115980.0,0.55783375],[115970.0,0.64279558]],[[116020.0,1.21251887],[116030.0,0.37406],[116040.0,2.58104441],[116050.0,1.5892504],[116060.0,0.41728126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140433507,[[115980.0,0.46319136],[115970.0,0.46114428],[115960.0,1.30092856],[115950.0,0.85900106],[115940.0,2.11630249]],[[115990.0,0.83719],[116000.0,0.74512206],[116010.0,0.74512206],[116020.0,0.36569832],[116030.0,0.02010036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140440807,[[115980.0,0.92451564],[115970.0,0.37379],[115960.0,1.02631356],[115950.0,1.01360174],[115940.0,2.10312769]],[[115990.0,0.82353],[116000.0,0.0135],[116010.0,0.3743],[116020.0,2.54253832],[116030.0,0.03381036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140490640,[[115980.0,0.47409222],[115970.0,0.86110203],[115960.0,0.48735651],[115950.0,0.86815324],[115940.0,1.32971623]],[[115990.0,0.41390042],[116000.0,1.54817813],[116010.0,0.443294],[116020.0,2.98432341],[116030.0,0.04211364]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140550998,[[115910.0,0.02256],[115900.0,0.03897993],[115890.0,0.44263707],[115880.0,0.74504017],[115870.0,1.20532]],[[115920.0,1.13878034],[115930.0,1.26624111],[115940.0,0.04211869],[115950.0,0.87125256],[115960.0,0.17321242]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140593414,[[115900.0,0.02432],[115890.0,0.82327879],[115880.0,0.82277017],[115870.0,0.13839601],[115860.0,1.4700303]],[[115910.0,1.5714803],[115920.0,0.7457203],[115930.0,0.10236387],[115940.0,2.23125894],[115950.0,0.37954743]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140605324,[[115900.0,0.03713],[115890.0,0.46913563],[115880.0,0.45185987],[115870.0,0.13839601],[115860.0,1.6493944]],[[115910.0,1.2104003],[115920.0,0.7457203],[115930.0,1.96316387],[115940.0,2.23125894],[115950.0,0.33322504]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140648357,[[115890.0,1.23844623],[115880.0,2.10021242],[115870.0,0.03041153],[115860.0,0.20678198],[115850.0,0.33336522]],[[115900.0,0.02123],[115910.0,1.1738303],[115920.0,0.7456703],[115930.0,0.39399593],[115940.0,2.66290484]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140694894,[[115920.0,0.10067442],[115910.0,0.85314525],[115900.0,0.37405],[115890.0,1.43745378],[115880.0,0.4880833]],[[115930.0,0.85621593],[115940.0,1.20618531],[115950.0,2.56287077],[115960.0,1.84682513],[115970.0,0.09784464]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140730917,[[115920.0,0.001],[115900.0,0.43797442],[115890.0,0.82245686],[115880.0,0.89822522],[115870.0,0.0999612]],[[115930.0,2.27753553],[115940.0,1.20630809],[115950.0,1.83072],[115960.0,1.89314752],[115970.0,0.30280782]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140782942,[[115850.0,0.03491],[115840.0,0.37345],[115830.0,0.52803552],[115820.0,0.12044448],[115810.0,1.29377498]],[[115860.0,1.55422286],[115870.0,1.8608],[115880.0,1.84698433],[115890.0,0.45436772],[115910.0,0.06657474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140810763,[[115780.0,0.39721],[115770.0,0.93825116],[115760.0,0.01384],[115750.0,0.1001843],[115740.0,1.64876075]],[[115790.0,1.17370865],[115800.0,0.3608],[115810.0,0.45844719],[115820.0,0.02010633],[115830.0,2.56506836]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140831790,[[115850.0,0.39621],[115840.0,0.82571318],[115830.0,0.1001222],[115820.0,0.83308129],[115810.0,0.5791815]],[[115860.0,1.19670286],[115870.0,0.3608],[115880.0,0.3811919],[115890.0,1.94999135],[115900.0,1.83855939]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140856708,[[115860.0,0.39695],[115850.0,0.4783167],[115840.0,1.34309703],[115830.0,0.29390808],[115820.0,0.72455865]],[[115870.0,0.8032],[115880.0,0.3921193],[115890.0,1.8608],[115900.0,2.64045669],[115910.0,0.07506048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140923663,[[115900.0,0.48320388],[115890.0,1.28229448],[115880.0,0.18572532],[115870.0,0.66097818],[115860.0,0.45773725]],[[115910.0,0.8016],[115920.0,0.01976582],[115930.0,0.73227665],[115940.0,3.70762603],[115950.0,0.44192679]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140949783,[[115880.0,0.03639],[115870.0,0.77188619],[115860.0,0.45227227],[115850.0,0.22525258],[115840.0,1.34547086]],[[115890.0,1.53187665],[115900.0,0.3608],[115910.0,2.27775072],[115920.0,0.73359965],[115940.0,1.57656548]]]
["bitfinex-derivatives","BTCF0:USTF0",1758140968505,[[115880.0,0.03655],[115870.0,0.47829696],[115860.0,0.74632965],[115850.0,0.29410728],[115840.0,0.91757081]],[[115890.0,1.53209965],[115900.0,0.73249965],[115910.0,2.34803204],[115920.0,0.73393562],[115930.0,0.04632239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141034748,[[115850.0,0.004],[115840.0,0.54023229],[115830.0,0.74597405],[115820.0,0.20749888],[115810.0,1.57985679]],[[115860.0,1.53941133],[115870.0,0.3608],[115880.0,0.01992677],[115890.0,0.37171405],[115910.0,1.88377311]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141064161,[[115820.0,0.03588],[115810.0,0.38269162],[115800.0,0.81631425],[115790.0,0.11689353],[115780.0,0.78432651]],[[115830.0,0.73351405],[115840.0,1.2479268],[115850.0,0.3319037],[115860.0,2.21001615],[115870.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141098005,[[115850.0,1.98997662],[115840.0,0.47090586],[115830.0,0.99994181],[115820.0,0.57465062],[115810.0,0.53924778]],[[115860.0,0.001],[115880.0,0.01992677],[115890.0,0.3608],[115900.0,2.55098646],[115920.0,0.85840885]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141126424,[[115860.0,0.84537469],[115850.0,0.5578787],[115840.0,1.65652036],[115830.0,0.27143269],[115820.0,0.80589522]],[[115870.0,1.16854646],[115880.0,0.39171323],[115890.0,0.3608],[115900.0,2.55972229],[115920.0,0.04652414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141207273,[[115890.0,0.01367],[115880.0,0.74609911],[115870.0,0.01367],[115860.0,0.92733501],[115850.0,0.98948613]],[[115900.0,1.90301822],[115910.0,0.78131507],[115920.0,2.18990911],[115930.0,0.5836],[115940.0,1.55652414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141245204,[[115880.0,1.67497616],[115870.0,1.33199425],[115860.0,0.2258383],[115850.0,0.61853976],[115840.0,2.00009136]],[[115890.0,0.003],[115910.0,0.04684],[115920.0,3.36514355],[115930.0,0.36941881],[115940.0,1.9395613]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141269320,[[115920.0,1.47559298],[115910.0,1.33147735],[115900.0,0.48827],[115890.0,0.59649778],[115880.0,0.01733145]],[[115930.0,0.04683],[115960.0,0.7936],[115970.0,0.38107707],[115980.0,0.73209079],[115990.0,1.86396414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141295732,[[115980.0,0.40633079],[115970.0,0.3738],[115960.0,0.39092672],[115950.0,1.35069484],[115940.0,0.0862059]],[[115990.0,2.99274],[116000.0,0.77024029],[116010.0,0.07962413],[116020.0,0.0316665],[116030.0,0.19955414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141350385,[[115940.0,0.40595667],[115930.0,0.45966714],[115920.0,1.07803988],[115910.0,0.68313155],[115900.0,0.45742827]],[[115950.0,1.18703667],[115960.0,0.76193599],[115970.0,0.47031843],[115980.0,2.64020667],[115990.0,0.00983]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141394807,[[115900.0,0.03623],[115890.0,0.37341],[115880.0,0.91617956],[115870.0,0.01261],[115860.0,1.66587162]],[[115910.0,0.40402209],[115920.0,1.26131256],[115930.0,1.16242002],[115940.0,0.01183],[115950.0,2.18863209]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141452253,[[115860.0,0.39769],[115850.0,0.74589753],[115840.0,0.41106923],[115830.0,0.0815283],[115820.0,0.85575682]],[[115870.0,0.39319753],[115880.0,1.64580073],[115890.0,0.37163],[115900.0,2.22144972],[115910.0,0.15303]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141503193,[[115860.0,0.001],[115840.0,0.45112823],[115830.0,0.85388706],[115820.0,0.47883082],[115760.0,0.68548984]],[[115870.0,1.38565506],[115880.0,1.64580073],[115890.0,1.82911],[115900.0,0.61540219],[115910.0,0.05652414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141530112,[[115820.0,0.76696176],[115810.0,0.4602032],[115800.0,0.55790503],[115790.0,0.29404268],[115780.0,1.11725735]],[[115830.0,0.02392],[115840.0,2.21077039],[115850.0,2.22731744],[115860.0,0.74416176],[115870.0,0.44863]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141571435,[[115800.0,0.001],[115780.0,0.45173823],[115770.0,0.47945398],[115760.0,0.49390129],[115750.0,0.5755826]],[[115810.0,0.77286092],[115820.0,1.17277],[115830.0,0.40333354],[115840.0,2.28886863],[115850.0,1.92566389]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141632293,[[115770.0,0.03247],[115750.0,0.84143404],[115740.0,0.75519344],[115730.0,0.27688833],[115720.0,1.03346797]],[[115780.0,1.6564338],[115790.0,0.36813],[115800.0,2.37443374],[115810.0,0.12499093],[115820.0,0.20222944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141681015,[[115770.0,0.04613],[115760.0,0.39164471],[115750.0,0.39181835],[115740.0,0.47190668],[115730.0,0.17686773]],[[115780.0,2.01764627],[115790.0,0.36813],[115800.0,2.27826289],[115810.0,0.22186679],[115820.0,0.21280944]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141739254,[[115780.0,0.40762092],[115770.0,0.38413],[115760.0,0.76432659],[115750.0,0.0996719],[115740.0,0.54495244]],[[115790.0,3.03580792],[115800.0,0.74180141],[115810.0,0.45935892],[115820.0,0.42629506],[115830.0,0.03067671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141758061,[[115780.0,0.03518],[115770.0,0.82511662],[115760.0,0.4692139],[115750.0,0.81061],[115740.0,0.57574396]],[[115790.0,1.19363544],[115800.0,0.75227434],[115810.0,0.89965892],[115820.0,1.82693],[115830.0,0.44950629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141818318,[[115780.0,0.02146],[115770.0,0.83379188],[115760.0,0.76421932],[115750.0,0.29427483],[115740.0,1.43107922]],[[115790.0,1.56340365],[115800.0,0.75230255],[115810.0,2.35841892],[115820.0,0.42618779],[115830.0,0.02009671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141906083,[[115790.0,1.18230681],[115780.0,0.48166953],[115770.0,0.57873508],[115760.0,1.66644231],[115750.0,0.0963449]],[[115800.0,0.79531438],[115820.0,2.19190008],[115830.0,1.87138],[115840.0,0.37138],[115850.0,0.26773059]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141980153,[[115840.0,1.21960531],[115830.0,0.0994566],[115820.0,1.71917992],[115810.0,0.59661293],[115800.0,0.086311]],[[115850.0,0.003],[115860.0,0.81140368],[115870.0,2.24345504],[115880.0,0.81807628],[115890.0,1.83054]]]
["bitfinex-derivatives","BTCF0:USTF0",1758141997770,[[115840.0,0.02239],[115830.0,0.75488271],[115820.0,0.84141072],[115810.0,1.38692653],[115800.0,0.47122514]],[[115850.0,1.02916374],[115860.0,3.05410872],[115870.0,0.01058],[115880.0,0.44869035],[115890.0,1.86548414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142042610,[[115800.0,0.04249307],[115790.0,0.98680237],[115780.0,0.8081286],[115770.0,1.74666076],[115760.0,2.07253568]],[[115810.0,0.82292],[115820.0,0.74259756],[115830.0,0.760797],[115840.0,2.3529159],[115850.0,1.50853634]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142091541,[[115790.0,0.39544337],[115780.0,0.91052125],[115770.0,0.60656786],[115760.0,1.71884264],[115750.0,0.26388108]],[[115800.0,1.19808337],[115810.0,0.37587],[115820.0,0.76452834],[115830.0,0.03684622],[115840.0,2.27757927]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142102548,[[115780.0,0.001],[115770.0,0.08756668],[115760.0,0.38522337],[115750.0,0.58830793],[115740.0,1.70685691]],[[115790.0,1.39113674],[115800.0,1.55360815],[115810.0,0.01307],[115820.0,0.03143497],[115830.0,0.08279036]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142155392,[[115770.0,0.01],[115750.0,0.91089216],[115740.0,1.03705267],[115730.0,0.100028],[115720.0,0.99061438]],[[115780.0,1.57571514],[115790.0,0.382524],[115800.0,2.73250353],[115810.0,0.05959414],[115820.0,0.07955716]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142197529,[[115720.0,0.03683],[115710.0,0.9888128],[115700.0,0.83344349],[115690.0,0.44157086],[115680.0,1.42141059]],[[115730.0,1.19185349],[115740.0,0.81584548],[115750.0,0.40243995],[115760.0,0.38559349],[131900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142256690,[[115740.0,0.84637855],[115730.0,0.1001685],[115720.0,1.37620245],[115710.0,0.63619571],[115700.0,0.45654536]],[[115750.0,2.65084214],[115760.0,0.37266972],[115770.0,0.44459398],[115780.0,0.81414],[115790.0,0.33759749]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142302625,[[115760.0,0.40716972],[115750.0,0.5471602],[115740.0,1.81815063],[115730.0,0.4881395],[115720.0,0.2587461]],[[115770.0,0.38354],[115780.0,1.55630607],[115790.0,1.83298],[115800.0,0.73283853],[115810.0,0.08337945]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142327851,[[115760.0,0.48433924],[115750.0,0.48693816],[115740.0,0.94266632],[115730.0,1.2769795],[115720.0,0.63116361]],[[115770.0,1.18399531],[115780.0,0.77562254],[115790.0,2.19378],[115800.0,1.17288412],[115810.0,0.12106583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142358365,[[115730.0,0.10279393],[115720.0,0.51115696],[115710.0,0.46857289],[115700.0,1.28885147],[115690.0,3.09077753]],[[115740.0,1.92969062],[115750.0,0.3824945],[115760.0,2.22515473],[115770.0,0.51557641],[115780.0,0.02042635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142423809,[[115690.0,0.002],[115670.0,0.49172742],[115660.0,0.8426787],[115650.0,0.58681104],[115640.0,1.57530484]],[[115700.0,2.20078916],[115710.0,0.77628493],[115720.0,4.16259125],[115730.0,0.00884],[115740.0,0.3924161]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142467249,[[115690.0,0.001],[115680.0,0.07761393],[115670.0,0.75670056],[115660.0,0.95093523],[115650.0,0.34180553]],[[115700.0,3.77410916],[115710.0,1.21658493],[115720.0,1.90165125],[115730.0,0.19876414],[115740.0,0.21448853]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142512379,[[115610.0,0.001],[115590.0,0.45981602],[115580.0,0.85138362],[115570.0,0.43488892],[115560.0,2.83768237]],[[115620.0,1.15988953],[115630.0,1.16268],[115640.0,0.02940474],[115650.0,2.22394421],[115660.0,0.0689954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142538205,[[115610.0,0.001],[115590.0,0.4603761],[115580.0,0.85138052],[115570.0,0.10821226],[115560.0,0.54116167]],[[115620.0,1.8852155],[115630.0,0.37272],[115640.0,0.02940474],[115650.0,2.22394421],[115660.0,0.11551954]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142555813,[[115590.0,0.03692],[115580.0,0.85221961],[115570.0,0.37439],[115560.0,0.47366506],[115550.0,0.25875284]],[[115600.0,1.95033403],[115610.0,0.80981768],[115620.0,2.29649292],[115630.0,0.01002],[115640.0,0.17570474]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142583243,[[115590.0,1.33730035],[115580.0,0.83347416],[115570.0,1.39226526],[115560.0,0.75555674],[115550.0,0.66969153]],[[115600.0,0.80044],[115620.0,2.28650058],[115630.0,0.3608],[115640.0,0.77329741],[115660.0,0.95738706]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142651776,[[115590.0,0.11236279],[115580.0,0.56814893],[115570.0,0.85118989],[115560.0,1.66278287],[115550.0,0.32873924]],[[115600.0,1.80152403],[115610.0,0.37082],[115620.0,0.38544403],[115630.0,2.36306376],[115640.0,0.00860561]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142694108,[[115610.0,0.39684],[115600.0,1.00729202],[115590.0,1.00506663],[115580.0,0.86259621],[115570.0,0.25834054]],[[115620.0,1.81431322],[115630.0,0.37082],[115640.0,0.73410161],[115650.0,2.68869607],[115670.0,0.01996127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142726741,[[115610.0,1.33815485],[115600.0,1.81079283],[115590.0,0.1004071],[115580.0,0.98978678],[115570.0,2.35813236]],[[115620.0,0.001],[115640.0,0.81353226],[115650.0,0.72046446],[115660.0,0.82361756],[115670.0,2.21274127]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142762480,[[115640.0,1.40126358],[115630.0,1.36265623],[115620.0,0.47304938],[115610.0,0.64333708],[115600.0,0.2875187]],[[115650.0,0.001],[115670.0,2.63472127],[115680.0,0.73401428],[115690.0,0.4476119],[115700.0,0.01192]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142826258,[[115670.0,0.84710441],[115660.0,0.92787754],[115650.0,1.00055033],[115640.0,1.01639842],[115620.0,2.46476489]],[[115680.0,0.39567604],[115690.0,1.16054],[115700.0,0.76403116],[115710.0,0.34049151],[115720.0,0.38795111]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142842467,[[115640.0,0.07759837],[115630.0,0.48266953],[115620.0,1.2525889],[115610.0,0.41990511],[115600.0,0.61393842]],[[115650.0,0.40209604],[115660.0,1.53657604],[115670.0,0.39064139],[115680.0,0.40798189],[115690.0,1.89176157]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142934736,[[115630.0,0.50457168],[115620.0,0.94168039],[115610.0,0.78141591],[115600.0,1.41868284],[115590.0,0.4753429]],[[115640.0,0.39477176],[115650.0,1.15846],[115660.0,3.01492403],[115670.0,0.02984139],[115680.0,0.39957137]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142955954,[[115610.0,0.01751511],[115590.0,0.75586633],[115580.0,0.97968608],[115570.0,0.12197953],[115560.0,3.54902836]],[[115620.0,1.38988352],[115630.0,1.63061621],[115640.0,0.37975176],[115650.0,0.09582559],[115660.0,1.96285038]]]
["bitfinex-derivatives","BTCF0:USTF0",1758142979468,[[115570.0,0.39801],[115560.0,0.61651853],[115550.0,0.6151919],[115540.0,1.11720447],[115530.0,0.61474378]],[[115580.0,0.81244],[115590.0,0.76428676],[115600.0,0.43690681],[115610.0,1.84865169],[115620.0,0.70760106]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143009783,[[115520.0,0.10825953],[115510.0,0.38888],[115500.0,0.16799738],[115490.0,0.02339],[115480.0,0.57517959]],[[115560.0,0.1435],[115570.0,1.86792509],[115580.0,0.3608],[115590.0,0.01983746],[115610.0,0.08989278]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143039904,[[115510.0,1.11987014],[115500.0,0.38754707],[115490.0,1.2596509],[115480.0,0.68564874],[115470.0,0.36767183]],[[115520.0,0.3638],[115530.0,1.25092297],[115540.0,0.37415707],[115550.0,1.83139502],[115560.0,0.42068121]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143111967,[[115470.0,0.01515],[115460.0,0.01307],[115450.0,0.01822631],[115440.0,0.47417535],[115430.0,0.90662447]],[[115480.0,0.73513225],[115490.0,1.58623616],[115500.0,0.37433225],[115510.0,0.14912629],[115520.0,0.01990151]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143140195,[[115420.0,0.03719],[115410.0,0.01339],[115400.0,0.01659169],[115390.0,0.47433655],[115380.0,0.73513225]],[[115430.0,1.52124],[115440.0,2.2921034],[115460.0,1.64926233],[115470.0,0.38433225],[115490.0,1.08612861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143181936,[[115460.0,0.87248524],[115450.0,0.0998408],[115440.0,1.63404467],[115430.0,0.92086699],[115410.0,0.529202]],[[115470.0,2.98684],[115480.0,0.3608],[115490.0,0.74461078],[115500.0,0.38974207],[115520.0,0.38884547]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143230677,[[115470.0,0.20094172],[115460.0,1.00557303],[115450.0,0.4606408],[115440.0,1.37840647],[115430.0,0.07133029]],[[115480.0,1.18007],[115490.0,0.361],[115500.0,0.03125335],[115510.0,2.72457576],[115520.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143247384,[[115470.0,0.64495998],[115460.0,1.00477293],[115450.0,0.4606402],[115440.0,1.37840647],[115430.0,0.27231988]],[[115480.0,1.18027],[115490.0,0.361],[115500.0,0.40791014],[115510.0,1.91077727],[115520.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143295929,[[115470.0,0.47389864],[115460.0,0.48276972],[115450.0,0.8954761],[115440.0,1.22383269],[115430.0,0.68664997]],[[115480.0,1.4424],[115490.0,0.37419],[115500.0,0.74042821],[115510.0,0.08612727],[115520.0,2.19851019]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143374803,[[115470.0,2.38088585],[115460.0,0.4608893],[115450.0,0.95855043],[115440.0,0.48408354],[115430.0,2.57925597]],[[115480.0,0.3608],[115490.0,1.1554],[115500.0,0.36604779],[115510.0,0.38742554],[115520.0,1.91284501]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143436049,[[115500.0,0.86019483],[115490.0,1.36350167],[115480.0,0.75434163],[115470.0,0.7722405],[115460.0,0.24116808]],[[115510.0,0.38443],[115520.0,1.17469974],[115530.0,0.40682131],[115540.0,0.38776635],[115560.0,0.38776635]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143456869,[[115500.0,0.89151177],[115490.0,0.80642],[115480.0,1.08203901],[115470.0,0.91779128],[115460.0,0.41871179]],[[115510.0,0.38443],[115520.0,1.56210609],[115530.0,0.03269496],[115540.0,0.38776635],[115550.0,1.91442729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143494404,[[115560.0,0.78167306],[115550.0,1.44996216],[115540.0,0.50434618],[115530.0,0.86198413],[115520.0,2.06436768]],[[115570.0,0.3608],[115580.0,1.16412],[115590.0,0.01288],[115600.0,0.03318322],[115610.0,2.21791071]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143557942,[[115590.0,2.04115936],[115580.0,0.20872369],[115570.0,0.459953],[115560.0,1.00344788],[115550.0,0.27786444]],[[115600.0,0.3608],[115610.0,0.361],[115620.0,0.8114],[115630.0,1.53348609],[115640.0,2.21708783]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143583558,[[115630.0,0.40928825],[115620.0,1.35356699],[115610.0,0.64496071],[115600.0,0.98113163],[115590.0,0.61420313]],[[115640.0,0.38181],[115650.0,0.361],[115660.0,0.03342137],[115670.0,0.38650825],[115680.0,1.91116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143623893,[[115650.0,0.95888423],[115640.0,0.9035939],[115630.0,0.61483518],[115620.0,1.23184315],[115610.0,0.36321504]],[[115660.0,0.38381],[115670.0,1.16524],[115680.0,0.01338],[115690.0,0.40689384],[115700.0,0.0887138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143660243,[[115770.0,0.03558],[115760.0,0.17591414],[115750.0,0.82163],[115740.0,0.547102],[115730.0,0.74968]],[[115780.0,0.38408],[115790.0,1.16884],[115800.0,0.03307191],[115810.0,0.01269],[115820.0,0.71364006]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143668650,[[115770.0,0.78086092],[115760.0,0.9093494],[115750.0,1.2687786],[115740.0,0.1618986],[115730.0,0.4848413]],[[115780.0,0.38408],[115790.0,1.16884],[115800.0,0.03307191],[115810.0,0.38533046],[115820.0,1.23145729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143713478,[[115820.0,0.86797486],[115810.0,0.44411337],[115800.0,0.61832434],[115790.0,1.2653579],[115780.0,0.58414706]],[[115830.0,0.82697],[115840.0,0.3609],[115850.0,0.38822664],[115860.0,2.19882873],[115870.0,0.02684858]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143752306,[[115850.0,0.48447829],[115840.0,0.44244376],[115830.0,1.74245529],[115820.0,0.23174816],[115810.0,0.64688855]],[[115860.0,1.18437],[115870.0,0.38774858],[115880.0,0.01306],[115890.0,0.82696233],[115900.0,1.89660458]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143798855,[[115880.0,1.22129927],[115870.0,1.3367442],[115860.0,0.57709228],[115850.0,0.1001495],[115840.0,0.70724794]],[[115890.0,0.38246],[115900.0,1.15914],[115910.0,0.02725197],[115920.0,3.7585043],[115930.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143804955,[[115880.0,1.38512607],[115870.0,1.28185136],[115860.0,0.94329262],[115850.0,0.26435688],[115840.0,0.06788376]],[[115890.0,0.3608],[115900.0,0.3609],[115910.0,0.02035197],[115920.0,3.31609957],[115930.0,0.38649241]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143847192,[[115820.0,0.0021],[115810.0,0.01382],[115800.0,0.38549262],[115790.0,0.01372],[115780.0,0.66062412]],[[115830.0,1.05094907],[115840.0,1.17909622],[115850.0,0.0081814],[115860.0,0.40206194],[115870.0,1.8239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143876212,[[115770.0,0.01351],[115760.0,0.38548262],[115750.0,0.0214419],[115740.0,0.81495433],[115730.0,0.98136]],[[115780.0,0.3608],[115790.0,1.55101185],[115800.0,0.37187262],[115810.0,0.02860745],[115820.0,1.88517138]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143938957,[[115830.0,0.40682799],[115820.0,0.91061992],[115810.0,1.36711266],[115800.0,0.48021749],[115790.0,0.32054021]],[[115840.0,1.17803622],[115850.0,0.3609],[115860.0,2.21159731],[115910.0,0.6874311],[115920.0,0.90464641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758143985092,[[115830.0,1.43262182],[115820.0,1.75511346],[115810.0,0.1863474],[115800.0,0.39372077],[115790.0,0.32054851]],[[115840.0,0.002],[115850.0,0.02054737],[115860.0,1.15702],[115870.0,0.38075331],[115880.0,0.44171441]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144023125,[[115830.0,0.01368],[115820.0,0.3858754],[115810.0,0.09138443],[115800.0,0.4802147],[115790.0,1.01496559]],[[115840.0,1.85921534],[115850.0,0.38134737],[115860.0,0.3720954],[115870.0,0.01995331],[115880.0,0.93866354]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144069066,[[115840.0,0.7797608],[115830.0,0.15933024],[115820.0,0.94170926],[115810.0,1.2546911],[115800.0,0.64760634]],[[115850.0,1.17508737],[115860.0,0.3720954],[115870.0,0.38085331],[115880.0,2.26876356],[115900.0,0.4284641]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144157540,[[115850.0,0.48344606],[115840.0,0.65971929],[115830.0,0.4607652],[115820.0,0.47175088],[115810.0,1.78298848]],[[115860.0,1.4430536],[115870.0,0.73267518],[115880.0,0.45032797],[115890.0,1.81836],[115900.0,0.85854388]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144220896,[[115850.0,0.4834889],[115840.0,0.26527745],[115830.0,0.83258322],[115820.0,0.0999757],[115810.0,1.55168]],[[115860.0,1.15164],[115870.0,0.3609],[115880.0,0.47003131],[115890.0,2.19017802],[115900.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144249215,[[115850.0,0.5717649],[115840.0,0.17899885],[115830.0,0.94152458],[115820.0,0.0999773],[115810.0,1.70628738]],[[115860.0,1.15072],[115870.0,0.3609],[115880.0,0.46168789],[115890.0,1.82680438],[115900.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144349792,[[115870.0,0.5716779],[115860.0,0.94065624],[115850.0,1.2494438],[115840.0,0.56778015],[115830.0,0.62218516]],[[115880.0,0.3608],[115890.0,0.3609],[115900.0,0.81209188],[115910.0,1.91738832],[115920.0,0.37169188]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144408950,[[115920.0,1.32046646],[115910.0,1.42399498],[115900.0,0.5465578],[115890.0,0.16788738],[115880.0,0.60704566]],[[115930.0,0.78816],[115940.0,0.3609],[115950.0,0.3609],[115960.0,3.40690597],[115980.0,0.52154316]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144437277,[[115950.0,0.40617375],[115940.0,0.46133023],[115930.0,0.99330226],[115920.0,0.75374443],[115910.0,1.1448874]],[[115960.0,1.41929143],[115970.0,0.73221375],[115980.0,0.72349192],[115990.0,1.88458588],[116000.0,0.37972446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144521949,[[115970.0,0.001],[115960.0,0.01332],[115950.0,0.46168222],[115940.0,0.38367885],[115930.0,0.49782136]],[[115980.0,2.15876141],[115990.0,0.3609],[116000.0,0.44863198],[116010.0,0.4403],[116020.0,1.8633087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144551164,[[115900.0,0.002],[115890.0,0.01375],[115880.0,0.38494885],[115870.0,0.08149593],[115860.0,1.08212462]],[[115910.0,2.14591201],[115920.0,0.75170734],[115930.0,0.0001],[115940.0,1.90740647],[115950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144597202,[[115880.0,0.01478],[115870.0,0.01384],[115860.0,0.09119337],[115850.0,0.65771034],[115840.0,0.6200374]],[[115890.0,2.24953474],[115900.0,1.9060181],[115910.0,0.00875431],[115920.0,0.43793456],[115930.0,0.07193559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144621533,[[115890.0,1.62317932],[115880.0,0.56977396],[115870.0,0.31612],[115860.0,1.58376215],[115850.0,0.51821257]],[[115900.0,0.80446734],[115910.0,0.0001],[115920.0,0.38069849],[115930.0,2.23246737],[115940.0,1.90852647]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144696275,[[115880.0,0.03695],[115870.0,0.46176012],[115860.0,0.01377],[115850.0,1.08424414],[115840.0,0.55611906]],[[115890.0,0.3608],[115900.0,1.52357232],[115910.0,0.0001],[115920.0,2.28692705],[115940.0,0.01977664]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144707985,[[115880.0,0.65747232],[115870.0,0.0999586],[115860.0,0.47162492],[115850.0,0.54657834],[115840.0,0.51663155]],[[115890.0,1.15088],[115900.0,0.75277333],[115910.0,0.0001],[115920.0,2.28703813],[115930.0,0.6300687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144757125,[[115850.0,0.09108414],[115840.0,0.12249136],[115830.0,0.39380292],[115820.0,0.83233429],[115810.0,0.99059248]],[[115860.0,2.25405338],[115870.0,0.02033947],[115880.0,0.37178669],[115900.0,1.83842101],[115910.0,0.0464687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144862594,[[115850.0,0.0011],[115840.0,0.0001],[115830.0,0.01315],[115820.0,0.01304],[115810.0,0.08977718]],[[115860.0,2.53081719],[115870.0,1.88868278],[115880.0,0.60390417],[115890.0,0.44838147],[115900.0,0.06193559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144917849,[[115850.0,0.04541177],[115840.0,0.38483194],[115830.0,0.09053414],[115820.0,0.5803054],[115810.0,0.51519621]],[[115860.0,3.77195727],[115870.0,1.89708814],[115880.0,0.83263611],[115890.0,0.0664654],[115900.0,0.20523559]]]
["bitfinex-derivatives","BTCF0:USTF0",1758144972300,[[115850.0,0.65849387],[115840.0,0.02161435],[115830.0,0.90951261],[115820.0,0.56907276],[115810.0,0.54327631]],[[115860.0,1.50736],[115870.0,1.52055445],[115880.0,2.63105387],[115890.0,0.37189387],[115900.0,0.0464687]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145041661,[[115860.0,0.85730118],[115850.0,0.27539068],[115840.0,0.84040497],[115830.0,1.40044708],[115820.0,0.67616099]],[[115870.0,1.53818797],[115880.0,0.73261352],[115890.0,0.0001],[115900.0,2.2674059],[115910.0,0.77272623]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145139438,[[115900.0,0.85836034],[115890.0,0.36286628],[115880.0,0.84068188],[115870.0,1.39915348],[115860.0,0.51615635]],[[115910.0,1.14446],[115920.0,0.38062305],[115930.0,0.3716281],[115940.0,0.77252887],[115950.0,1.8176]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145185165,[[115930.0,0.40582421],[115920.0,0.90839324],[115910.0,0.56914566],[115900.0,0.8830479],[115890.0,0.67991981]],[[115940.0,1.14386],[115950.0,2.19844609],[115960.0,0.38013191],[115990.0,0.1897687],[116000.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145216596,[[115940.0,0.48534204],[115930.0,0.62310977],[115920.0,0.94013227],[115910.0,0.8821643],[115900.0,0.54348738]],[[115950.0,0.78386],[115960.0,0.3609],[115970.0,0.80001173],[115980.0,0.00977137],[115990.0,1.81712]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145266922,[[115960.0,1.30224196],[115950.0,1.2420553],[115940.0,0.58027922],[115930.0,0.84936365],[115920.0,0.01]],[[115970.0,0.0001],[115980.0,1.1441],[115990.0,2.54919946],[116000.0,0.3797662],[116010.0,0.09020393]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145329180,[[115970.0,0.40550482],[115960.0,0.08983964],[115950.0,0.93978108],[115940.0,0.4609578],[115930.0,1.32642144]],[[115980.0,1.16566507],[115990.0,0.3609],[116000.0,0.37116482],[116010.0,2.28637104],[116020.0,0.37965784]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145393033,[[115990.0,0.77738404],[115980.0,1.80044606],[115970.0,0.53022751],[115960.0,0.65116981],[115950.0,0.0861951]],[[116000.0,0.78366],[116010.0,2.19798127],[116020.0,0.73195202],[116030.0,1.56843085],[116040.0,0.3795652]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145446876,[[116020.0,0.41447346],[116010.0,0.08078635],[116000.0,0.4504462],[115990.0,0.4597162],[115980.0,0.95476647]],[[116030.0,0.6118],[116040.0,1.51454711],[116050.0,0.08980108],[116060.0,1.84513601],[116070.0,0.37076711]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145471094,[[116020.0,0.40591711],[116010.0,0.55527766],[116000.0,1.42041924],[115990.0,0.4597162],[115980.0,1.00043249]],[[116030.0,0.38165807],[116040.0,0.3609],[116050.0,0.46056819],[116060.0,0.46943601],[116070.0,2.23291581]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145530645,[[116030.0,0.85342896],[116020.0,1.80934466],[116010.0,0.46832325],[116000.0,0.71109056],[115990.0,0.21058959]],[[116040.0,0.3608],[116050.0,1.14562],[116060.0,0.4114439],[116070.0,2.21448678],[116080.0,0.81954702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145603706,[[116040.0,1.62886764],[116030.0,1.27376136],[116020.0,0.37354],[116010.0,0.65101063],[116000.0,0.15494318]],[[116050.0,0.001],[116060.0,0.38152],[116070.0,1.50229717],[116080.0,0.01980057],[116090.0,2.1934817]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145659444,[[116100.0,0.7766434],[116090.0,0.45066008],[116080.0,1.7203318],[116070.0,0.0990162],[116060.0,0.62960568]],[[116110.0,1.17386],[116120.0,0.38059501],[116130.0,0.0001],[116140.0,0.45578129],[116150.0,1.8609487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145688979,[[116110.0,0.003],[116080.0,0.45945376],[116070.0,0.45118008],[116060.0,2.68645136],[116050.0,0.0995483]],[[116120.0,1.01136804],[116130.0,1.54453772],[116140.0,1.82179],[116150.0,0.07772255],[116160.0,0.71416671]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145727704,[[116040.0,0.40474804],[116030.0,0.10801485],[116020.0,1.32073289],[116010.0,0.90741472],[116000.0,0.58397756]],[[116050.0,1.17197927],[116060.0,0.3609],[116070.0,0.02055161],[116080.0,0.37769804],[116090.0,1.8812574]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145740105,[[116070.0,0.55162982],[116060.0,1.67960265],[116050.0,0.545666],[116040.0,0.9670844],[116030.0,0.17265453]],[[116080.0,0.002],[116090.0,1.1732087],[116100.0,0.73141274],[116110.0,0.02030815],[116120.0,0.81953147]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145790560,[[116120.0,1.60890203],[116110.0,0.65473346],[116100.0,1.21038052],[116090.0,0.25353438],[116080.0,2.16601521]],[[116130.0,0.01994968],[116140.0,0.3609],[116150.0,1.1493],[116160.0,0.32406224],[116170.0,2.18446055]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145876827,[[116140.0,0.92504533],[116130.0,0.4599641],[116120.0,1.72525495],[116110.0,0.0989133],[116100.0,0.70748795]],[[116150.0,0.8060931],[116160.0,0.73094239],[116170.0,2.19579193],[116180.0,2.39663916],[116200.0,0.47465239]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145908846,[[116190.0,1.01473239],[116180.0,1.69302609],[116170.0,0.16004419],[116160.0,0.54547291],[116150.0,0.10894136]],[[116200.0,0.09370301],[116210.0,0.73084239],[116220.0,0.73094239],[116230.0,0.02870348],[116240.0,2.25724109]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145924154,[[116120.0,0.07654732],[116110.0,0.74397745],[116100.0,0.65617136],[116090.0,0.80025],[116080.0,0.67128587]],[[116130.0,1.00195745],[116140.0,1.15719],[116150.0,0.06967173],[116160.0,0.39454312],[116180.0,0.02829972]]]
["bitfinex-derivatives","BTCF0:USTF0",1758145960489,[[116110.0,0.37437],[116100.0,0.74397745],[116090.0,0.18576],[116080.0,0.47080061],[116070.0,0.47854881]],[[116130.0,0.39205745],[116140.0,0.82504],[116150.0,1.88098172],[116160.0,0.75544312],[116180.0,1.84295565]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146008936,[[115990.0,0.03498],[115980.0,0.44199312],[115970.0,1.19440368],[115960.0,2.67387118],[115940.0,0.56558664]],[[116000.0,1.55146736],[116010.0,0.3608],[116020.0,0.73845368],[116030.0,0.02028822],[116050.0,0.08738608]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146035359,[[115970.0,0.6475],[115960.0,0.82196972],[115950.0,1.65342539],[115940.0,0.12252136],[115920.0,2.35116978]],[[115980.0,0.001],[115990.0,0.0001],[116000.0,1.1767424],[116010.0,2.19653956],[116020.0,0.42871982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146102305,[[116050.0,0.39887],[116040.0,0.46958351],[116030.0,1.20028],[116020.0,0.46965679],[116010.0,0.16285051]],[[116060.0,0.63358999],[116070.0,0.79756],[116080.0,0.73951999],[116090.0,0.3608],[116100.0,0.39079087]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146161862,[[116050.0,0.56169611],[116040.0,1.01841461],[116030.0,1.2868598],[116020.0,0.25375458],[116010.0,0.3705243]],[[116060.0,0.01298],[116070.0,1.18978276],[116080.0,0.3608],[116090.0,0.86985361],[116100.0,2.21397518]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146194784,[[116060.0,0.39726],[116050.0,0.90813861],[116040.0,0.63480025],[116030.0,1.39579786],[116020.0,0.0001]],[[116070.0,0.82665846],[116080.0,0.3706243],[116090.0,0.87865297],[116100.0,2.57467518],[116110.0,1.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146271948,[[116080.0,0.0998042],[116070.0,1.92127874],[116060.0,1.26265629],[116050.0,0.25457318],[116040.0,0.47666035]],[[116090.0,0.02042458],[116110.0,1.3939986],[116120.0,2.54646289],[116130.0,0.44659463],[141850.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146312174,[[116080.0,0.42001664],[116070.0,0.4605659],[116060.0,0.4603721],[116050.0,0.96819691],[116040.0,0.92344357]],[[116090.0,0.7924],[116100.0,0.73115122],[116110.0,0.70996008],[116120.0,1.81476],[116130.0,0.44803585]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146411157,[[116150.0,2.26218694],[116140.0,0.37415],[116130.0,0.54630262],[116120.0,3.74908502],[116110.0,0.19501936]],[[116160.0,0.06367598],[116170.0,0.88837363],[116180.0,0.09032729],[116190.0,0.43536619],[116200.0,0.98521081]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146432766,[[116160.0,5.47645897],[116150.0,0.4601947],[116140.0,0.56512605],[116130.0,0.46945977],[116120.0,0.71427142]],[[116170.0,0.10319363],[116180.0,0.09042729],[116190.0,0.87680619],[116200.0,0.63541275],[116210.0,2.29204397]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146520219,[[116210.0,1.13689525],[116200.0,1.98119165],[116190.0,3.42249134],[116180.0,2.10812814],[116170.0,1.21296382]],[[116220.0,0.10053809],[116230.0,0.11168646],[116240.0,0.07948659],[116250.0,0.18617155],[116260.0,2.67609443]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146570662,[[116210.0,5.61830254],[116200.0,0.98980014],[116190.0,0.52968798],[116180.0,2.76739235],[116170.0,0.63115309]],[[116220.0,8.815e-05],[116230.0,0.11168646],[116240.0,0.09924784],[116250.0,0.18617155],[116260.0,0.11557132]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146588268,[[116240.0,0.72168191],[116230.0,1.34485142],[116220.0,0.29013016],[116210.0,3.89626679],[116200.0,0.64522909]],[[116250.0,0.72568171],[116260.0,1.56934302],[116270.0,0.49617827],[116280.0,0.48035406],[116290.0,0.17044729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146611279,[[116240.0,0.07770646],[116230.0,0.65093016],[116220.0,1.64214478],[116210.0,3.26787136],[116200.0,0.98662723]],[[116250.0,1.52360171],[116260.0,0.75896184],[116270.0,0.49617827],[116280.0,0.48035406],[116290.0,1.98256729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146686451,[[116250.0,3.24884835],[116240.0,0.5158645],[116230.0,0.98893464],[116220.0,0.76485558],[116210.0,0.15350923]],[[116260.0,0.10826168],[116270.0,0.91120883],[116280.0,0.20915513],[116290.0,2.28551407],[116300.0,0.45476533]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146718273,[[116250.0,1.76509444],[116240.0,0.01349],[116230.0,0.37429],[116220.0,0.75055112],[116200.0,0.54107119]],[[116260.0,1.88224097],[116270.0,0.90403883],[116280.0,0.56517307],[116290.0,2.12526729],[116300.0,0.14043403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146738088,[[116250.0,2.83090482],[116240.0,1.53546663],[116230.0,0.68190274],[116220.0,0.38974462],[116210.0,0.15350923]],[[116260.0,0.90878508],[116270.0,0.39319985],[116280.0,2.29882615],[116290.0,0.53114729],[116300.0,0.75353108]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146771805,[[116260.0,2.51425122],[116250.0,1.72714327],[116240.0,0.0994755],[116230.0,0.64186843],[116220.0,0.37603717]],[[116270.0,0.89439883],[116280.0,0.19618513],[116290.0,0.17034729],[116300.0,2.27520863],[116310.0,1.19222505]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146817227,[[116240.0,0.03505],[116230.0,0.01349],[116220.0,0.66428117],[116210.0,0.4602471],[116200.0,0.00870975]],[[116250.0,3.29839435],[116260.0,0.68586293],[116270.0,0.27428352],[116280.0,1.03202447],[116290.0,0.17044729]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146858056,[[116240.0,0.03149],[116230.0,0.30379289],[116220.0,0.74132002],[116210.0,0.38289539],[116200.0,1.28886243]],[[116250.0,1.7245965],[116260.0,0.65120289],[116270.0,0.12285675],[116280.0,2.40306547],[116290.0,0.24238288]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146920392,[[116220.0,0.03671],[116210.0,0.01344],[116200.0,0.0136],[116190.0,0.66417921],[116180.0,0.3608]],[[116230.0,3.28711795],[116240.0,0.8709655],[116250.0,0.47963791],[116260.0,0.01],[116270.0,0.16487442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146968738,[[116220.0,0.03671],[116210.0,0.01344],[116200.0,0.3744],[116190.0,0.37381],[116180.0,0.45322988]],[[116230.0,3.43142341],[116240.0,0.4306655],[116250.0,0.1892687],[116260.0,0.36784424],[116270.0,0.17487442]]]
["bitfinex-derivatives","BTCF0:USTF0",1758146996958,[[116220.0,0.03671],[116210.0,0.01344],[116200.0,0.0136],[116190.0,0.37381],[116180.0,0.72800188]],[[116230.0,3.28150816],[116240.0,0.76755895],[116250.0,0.20473559],[116260.0,0.42076122],[116270.0,0.18035832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147047102,[[116230.0,0.03464],[116220.0,0.01344],[116210.0,0.37424],[116200.0,0.3744],[116190.0,0.07677713]],[[116240.0,1.53769087],[116250.0,0.5038],[116260.0,1.8595887],[116270.0,0.16477442],[116280.0,0.75739455]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147107947,[[116250.0,0.32698811],[116240.0,0.66501811],[116230.0,0.38274295],[116220.0,1.18821291],[116210.0,0.16278413]],[[116260.0,0.82072334],[116270.0,0.75402694],[116280.0,2.71746199],[116290.0,0.21681599],[116300.0,0.658257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147158974,[[116260.0,0.68595348],[116250.0,1.45933348],[116240.0,0.08355105],[116230.0,0.16942649],[116220.0,0.38608368]],[[116270.0,0.1241606],[116280.0,0.6061146],[116290.0,0.5395198],[116300.0,0.09386533],[116310.0,2.22101736]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147177087,[[116270.0,0.97728696],[116260.0,1.23931193],[116250.0,0.38999128],[116240.0,0.24630738],[116230.0,0.58241954]],[[116280.0,0.1772639],[116290.0,0.96480729],[116300.0,0.53288602],[116310.0,2.29163388],[116320.0,0.36179257]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147222906,[[116340.0,1.38623293],[116330.0,1.16396152],[116320.0,0.0859217],[116310.0,0.14738733],[116300.0,0.59241413]],[[116350.0,0.09739032],[116360.0,0.17616637],[116370.0,1.31081099],[116380.0,0.45791539],[116390.0,0.59588684]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147257329,[[116350.0,0.29011196],[116340.0,0.65091191],[116330.0,0.45539901],[116320.0,0.50499891],[116310.0,0.4748111]],[[116360.0,0.19891637],[116370.0,1.26600229],[116380.0,1.97551],[116390.0,0.24867684],[116400.0,2.19186507]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147302661,[[116350.0,0.53982142],[116340.0,0.3512793],[116330.0,0.07677713],[116320.0,0.085924],[116310.0,0.40568653]],[[116360.0,0.99019637],[116370.0,1.92032229],[116380.0,1.90443137],[116390.0,0.29514554],[116400.0,0.58453012]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147357304,[[116380.0,1.01216542],[116370.0,0.0001],[116360.0,0.3506976],[116350.0,0.09437822],[116340.0,1.70796964]],[[116390.0,1.56018241],[116400.0,0.39332853],[116410.0,0.45125119],[116420.0,2.58723247],[116430.0,0.07956363]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147373409,[[116360.0,0.65026537],[116350.0,0.42213223],[116340.0,0.43449784],[116330.0,0.19346514],[116320.0,1.55018667]],[[116370.0,1.11935537],[116380.0,1.80300537],[116390.0,0.54124472],[116400.0,0.77430405],[116410.0,0.07666119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147411251,[[116340.0,0.3608],[116330.0,0.3609],[116320.0,0.3559304],[116310.0,0.45233935],[116300.0,0.90602814]],[[116350.0,1.14435693],[116360.0,0.01407],[116370.0,2.1835286],[116380.0,0.44671203],[116390.0,2.74017286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147449286,[[116250.0,0.42203223],[116240.0,0.72760792],[116230.0,0.10754814],[116220.0,0.44614543],[116210.0,0.38888]],[[116260.0,1.41628158],[116270.0,0.01872262],[116280.0,0.66369079],[116290.0,2.20539751],[116300.0,0.16289468]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147503722,[[116270.0,1.08804532],[116260.0,1.53368139],[116250.0,0.16275513],[116240.0,0.65119477],[116230.0,0.4399572]],[[116280.0,0.01286],[116290.0,0.03366751],[116300.0,0.03356468],[116310.0,0.88092299],[116320.0,0.31035742]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147509222,[[116270.0,1.89039209],[116260.0,0.52354753],[116250.0,0.37592197],[116240.0,0.65119477],[116230.0,0.4399578]],[[116280.0,0.01286],[116290.0,0.03366751],[116300.0,0.03356468],[116310.0,0.81375],[116320.0,0.38364248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147575973,[[116280.0,0.44393972],[116270.0,0.65085042],[116260.0,0.36682755],[116250.0,0.0953743],[116240.0,1.35457485]],[[116290.0,0.39635205],[116300.0,1.11850971],[116310.0,0.37408],[116320.0,0.69134111],[116330.0,0.06725472]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147601394,[[116260.0,1.72185956],[116250.0,0.0953722],[116240.0,1.32380374],[116230.0,0.20294024],[116220.0,0.38888]],[[116270.0,0.79504],[116280.0,0.01282],[116290.0,0.37239205],[116300.0,2.13472971],[116310.0,0.37407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147650439,[[116250.0,0.38208],[116240.0,0.6508848],[116230.0,0.00701128],[116220.0,1.51041086],[116210.0,0.4842827]],[[116260.0,0.3265348],[116270.0,0.83559856],[116280.0,0.6640548],[116290.0,0.44314163],[116300.0,1.83149929]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147705976,[[116260.0,1.0561456],[116250.0,0.4561719],[116240.0,1.3133603],[116230.0,0.0953911],[116220.0,0.10754814]],[[116270.0,0.82746053],[116280.0,0.45357],[116290.0,0.38020996],[116300.0,2.11545011],[116310.0,0.40728606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147760910,[[116250.0,0.74922236],[116240.0,0.60852638],[116230.0,0.99509994],[116220.0,0.37612921],[116210.0,0.55178923]],[[116260.0,0.82945],[116270.0,0.01327],[116280.0,0.74360031],[116290.0,2.28287845],[116300.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147787946,[[116270.0,0.44506598],[116260.0,0.43762562],[116250.0,0.8866923],[116240.0,0.26930032],[116230.0,0.63777733]],[[116280.0,0.82607],[116290.0,0.30364031],[116300.0,0.02034381],[116310.0,0.73251323],[116320.0,2.17302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147837570,[[116240.0,0.39554],[116230.0,0.74052011],[116220.0,0.49644193],[116210.0,0.21038959],[116200.0,0.98746847]],[[116250.0,1.08041449],[116260.0,0.65095449],[116270.0,1.81188],[116280.0,0.66402449],[116290.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147930745,[[116240.0,0.01462],[116230.0,0.01362],[116220.0,0.37364],[116210.0,0.73733399],[116200.0,0.20169269]],[[116250.0,3.63473288],[116260.0,0.37834403],[116270.0,0.05397533],[116280.0,0.50505972],[116290.0,0.20402984]]]
["bitfinex-derivatives","BTCF0:USTF0",1758147972177,[[116250.0,0.68605959],[116240.0,0.7586318],[116230.0,0.08345331],[116220.0,0.46600911],[116210.0,1.37050944]],[[116260.0,2.66918431],[116270.0,0.29044959],[116280.0,0.65114959],[116290.0,0.40718606],[116300.0,0.85832119]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148004092,[[116310.0,0.0139],[116300.0,0.65414667],[116290.0,0.4606459],[116280.0,0.36541506],[116270.0,1.18184]],[[116320.0,0.0001],[116330.0,0.06942971],[116340.0,0.36871755],[116350.0,0.40728606],[116360.0,0.06185135]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148051343,[[116290.0,0.01296],[116280.0,0.37376],[116270.0,0.4350733],[116260.0,0.01283],[116250.0,0.60638091]],[[116300.0,1.52431176],[116310.0,0.65097176],[116320.0,0.251],[116330.0,1.81124],[116340.0,0.31045567]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148067853,[[116270.0,0.01583],[116260.0,0.37363],[116250.0,0.4350733],[116240.0,0.3878005],[116230.0,0.19353464]],[[116280.0,1.4478642],[116290.0,0.3609],[116300.0,0.65886762],[116310.0,0.50748564],[116320.0,0.06399395]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148100494,[[116260.0,0.03443],[116250.0,0.3643454],[116240.0,0.74105772],[116230.0,0.4601501],[116220.0,0.4917777]],[[116270.0,1.30305481],[116280.0,0.6508721],[116290.0,0.45784502],[116300.0,1.86656158]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148125710,[[116250.0,0.03493],[116240.0,0.66428759],[116230.0,0.37416],[116220.0,0.45093109],[116210.0,0.0860072]],[[116260.0,2.18133535],[116270.0,0.8174424],[116280.0,0.65110759],[116290.0,0.01764502],[116300.0,0.05638606]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148157021,[[116250.0,0.03493],[116240.0,0.72573089],[116230.0,0.4601519],[116220.0,0.46630811],[116210.0,0.19355494]],[[116260.0,1.17054475],[116270.0,0.89645387],[116280.0,2.46358759],[116290.0,0.06393108],[116300.0,0.12930878]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148210964,[[116290.0,0.45848053],[116280.0,0.74069087],[116270.0,0.92941823],[116260.0,0.88632319],[116250.0,0.23948353]],[[116300.0,0.84118659],[116310.0,0.29017525],[116320.0,1.09117525],[116330.0,0.38926703],[116340.0,0.35937213]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148220165,[[116280.0,0.32515525],[116270.0,0.43539053],[116260.0,0.82752077],[116250.0,0.09001144],[116240.0,1.71152909]],[[116290.0,0.36088099],[116300.0,1.49101525],[116310.0,0.3608],[116320.0,2.12137484],[116330.0,0.07467302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148250804,[[116270.0,0.66480507],[116260.0,0.52211926],[116250.0,0.38916717],[116240.0,1.40919981],[116050.0,0.54164923]],[[116290.0,0.83877805],[116300.0,0.65081507],[116310.0,0.65991507],[116320.0,1.9016533],[116330.0,0.07457302]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148305249,[[116270.0,0.74886075],[116260.0,0.38072771],[116250.0,0.56817594],[116240.0,0.68115158],[116230.0,1.24003763]],[[116280.0,0.91388759],[116290.0,1.09980875],[116300.0,2.46281209],[116310.0,0.0091],[116320.0,0.42645145]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148335071,[[116290.0,0.97779418],[116280.0,0.87962266],[116270.0,0.93013204],[116260.0,0.20736904],[116250.0,0.4748556]],[[116300.0,0.85493],[116310.0,0.0001],[116320.0,0.7827258],[116330.0,0.36927814],[116340.0,2.51835815]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148360095,[[116300.0,0.74709986],[116290.0,0.53719372],[116280.0,0.30265908],[116270.0,0.21509816],[116260.0,0.9148097]],[[116310.0,0.85079],[116320.0,0.42252],[116330.0,0.67931521],[116340.0,2.47175908],[116350.0,0.06615738]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148399731,[[116330.0,1.091773],[116320.0,0.51953006],[116310.0,0.58242421],[116300.0,0.9228757],[116290.0,0.15350923]],[[116340.0,0.82384],[116350.0,0.01977132],[116360.0,0.49804183],[116370.0,2.34288078],[116380.0,2.17218]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148459674,[[116350.0,0.55938106],[116340.0,0.77182224],[116330.0,1.0076468],[116320.0,0.56465719],[116310.0,0.16350923]],[[116360.0,0.001],[116370.0,0.82182],[116380.0,0.28970491],[116390.0,0.62532626],[116400.0,2.57963888]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148510916,[[116350.0,0.68621082],[116340.0,0.72571365],[116330.0,0.0995787],[116320.0,0.64171359],[116310.0,1.19433462]],[[116360.0,1.0927],[116370.0,0.28966082],[116380.0,0.8011],[116390.0,0.62532626],[116400.0,2.21869479]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148536834,[[116350.0,0.74780365],[116340.0,0.75003232],[116330.0,0.1766315],[116320.0,1.38178119],[116310.0,0.48305195]],[[116360.0,1.0927],[116370.0,0.28966082],[116380.0,0.8011],[116390.0,2.4355722],[116400.0,0.38810179]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148614892,[[116380.0,0.39689],[116370.0,0.73397135],[116360.0,0.2452875],[116350.0,0.9096337],[116340.0,0.48298383]],[[116390.0,0.49694031],[116400.0,0.45826862],[116410.0,2.25694119],[116420.0,0.38822457],[116430.0,0.32308799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148621802,[[116380.0,0.3608],[116370.0,0.7254584],[116360.0,0.01339],[116350.0,0.0989914],[116340.0,1.27540572]],[[116390.0,0.50704031],[116400.0,0.45826862],[116410.0,2.25694119],[116420.0,0.38822457],[116430.0,0.31398799]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148672838,[[116380.0,0.97507802],[116370.0,0.37429],[116360.0,0.31154622],[116350.0,0.1606403],[116340.0,0.8927104]],[[116390.0,1.55625963],[116400.0,0.45824833],[116410.0,0.46644921],[116420.0,2.48799858],[116430.0,0.03457369]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148749890,[[116380.0,0.99708254],[116370.0,0.9126124],[116360.0,0.91258181],[116350.0,0.20655033],[116340.0,0.28950838]],[[116390.0,0.16655472],[116400.0,1.40305675],[116410.0,0.09654921],[116420.0,2.48801295],[116430.0,0.39537369]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148798131,[[116390.0,1.93568613],[116380.0,0.85644714],[116370.0,0.5740462],[116360.0,0.24456091],[116350.0,1.94746267]],[[116400.0,0.06834376],[116410.0,0.07666119],[116420.0,0.33059268],[116430.0,0.66064083],[116440.0,0.48199279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148803233,[[116390.0,1.87975355],[116380.0,0.74888321],[116370.0,0.4881581],[116360.0,0.26283348],[116350.0,2.1009719]],[[116400.0,0.06834376],[116410.0,0.07666119],[116420.0,0.33059268],[116430.0,0.66064083],[116440.0,0.84279279]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148846062,[[116360.0,0.001],[116350.0,0.3609],[116340.0,1.24964859],[116330.0,0.09026569],[116320.0,0.18909073]],[[116370.0,1.76195647],[116380.0,0.44357499],[116390.0,0.02182272],[116400.0,0.39027205],[116410.0,0.12297811]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148913919,[[116380.0,1.78723574],[116370.0,0.5297561],[116360.0,0.4495656],[116350.0,0.20468063],[116340.0,2.41121583]],[[116390.0,0.02117],[116400.0,0.10067486],[116410.0,3.0107715],[116420.0,1.40974041],[116430.0,0.39829369]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148957048,[[116390.0,0.74629199],[116380.0,1.55495357],[116370.0,0.18437748],[116360.0,0.45857981],[116350.0,0.19346013]],[[116400.0,0.09020376],[116410.0,0.89450119],[116420.0,0.57949273],[116430.0,0.39869369],[116440.0,2.62416084]]]
["bitfinex-derivatives","BTCF0:USTF0",1758148999180,[[116390.0,0.74687257],[116380.0,1.25117569],[116370.0,0.48279187],[116360.0,0.27667387],[116350.0,0.4747829]],[[116400.0,0.11038902],[116410.0,0.89446119],[116420.0,0.86011526],[116430.0,0.40739839],[116440.0,0.52421797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149050932,[[116430.0,2.54600734],[116420.0,0.0859489],[116410.0,0.16273199],[116400.0,0.82088018],[116390.0,0.4421487]],[[116440.0,0.15130797],[116450.0,0.01365],[116460.0,0.03789296],[116470.0,0.04052605],[116480.0,0.71291583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149059429,[[116430.0,2.25650781],[116420.0,0.36623632],[116410.0,0.0858563],[116400.0,0.82088018],[116390.0,0.0986667]],[[116440.0,0.16427797],[116450.0,0.01365],[116460.0,0.03789296],[116470.0,0.32978668],[116480.0,0.69994583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149101568,[[116420.0,0.3618],[116410.0,0.71166477],[116400.0,0.79968],[116390.0,0.16274699],[116380.0,2.01210896]],[[116430.0,1.12470267],[116440.0,0.2513016],[116450.0,0.37455],[116460.0,0.7078736],[116470.0,0.05665282]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149151906,[[116360.0,0.68884672],[116350.0,0.3609],[116340.0,0.49147581],[116330.0,0.8847165],[116320.0,0.62831293]],[[116370.0,0.03552],[116380.0,1.17184788],[116390.0,0.01401],[116400.0,0.68387531],[116410.0,2.19947643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149166017,[[116360.0,0.71935733],[116350.0,1.2455967],[116340.0,0.24804674],[116330.0,0.0859165],[116320.0,0.74624277]],[[116370.0,0.01391],[116380.0,0.08370521],[116390.0,0.30359944],[116400.0,1.12196208],[116410.0,2.19947643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149224265,[[116360.0,1.93208476],[116350.0,0.4467959],[116340.0,0.62348217],[116320.0,2.90025247],[116310.0,0.5529814]],[[116370.0,0.01391],[116380.0,0.08370521],[116390.0,0.01401],[116400.0,0.76353047],[116410.0,0.73747643]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149276037,[[116380.0,0.3618],[116370.0,0.72760947],[116360.0,1.27966271],[116350.0,0.0858969],[116340.0,2.72794066]],[[116390.0,0.86478046],[116400.0,1.53001564],[116410.0,0.83451712],[116420.0,0.0223564],[116430.0,0.02008891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149304954,[[116380.0,2.07389156],[116370.0,0.55475138],[116360.0,0.45205801],[116350.0,1.05779633],[116340.0,0.63053579]],[[116390.0,0.01391],[116400.0,0.08337041],[116410.0,0.03341712],[116420.0,1.10792163],[116430.0,0.38088891]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149360617,[[116420.0,1.52292117],[116410.0,0.55471658],[116400.0,0.45360989],[116390.0,0.62826193],[116380.0,0.28686639]],[[116430.0,0.03463],[116440.0,0.16338797],[116450.0,0.38090857],[116460.0,1.58373575],[116470.0,2.19815605]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149408246,[[116430.0,1.44526819],[116420.0,0.72725159],[116410.0,0.0858536],[116400.0,0.56121012],[116390.0,0.4747527]],[[116440.0,0.48920645],[116450.0,0.08360348],[116460.0,1.15693127],[116470.0,0.40204605],[116480.0,1.12678362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149425866,[[116430.0,1.82038048],[116420.0,0.81299359],[116410.0,0.66854808],[116400.0,0.07811425],[116390.0,2.2661216]],[[116440.0,0.16461826],[116450.0,0.01349],[116460.0,0.56721645],[116470.0,1.06935178],[116480.0,0.34523362]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149470790,[[116430.0,1.8204745],[116420.0,0.91269395],[116410.0,0.1717052],[116400.0,2.57109921],[116390.0,0.56847527]],[[116440.0,0.0851171],[116450.0,0.01349],[116460.0,0.05810826],[116470.0,0.84167464],[116480.0,0.832171]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149538442,[[116590.0,1.29939418],[116580.0,0.44167782],[116560.0,0.0857494],[116550.0,2.2828366],[116540.0,0.18406651]],[[116600.0,0.08900512],[116610.0,0.03873573],[116620.0,0.01279],[116630.0,0.03841153],[116640.0,0.98862545]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149561146,[[116600.0,1.69232876],[116590.0,0.3609],[116580.0,0.0857344],[116570.0,0.15539211],[116560.0,0.48310774]],[[116610.0,0.06149573],[116620.0,0.03325162],[116630.0,1.28006927],[116640.0,0.85884505],[116650.0,0.05753042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149577375,[[116600.0,2.35629437],[116590.0,0.4466226],[116580.0,0.0857344],[116570.0,0.23190848],[116560.0,0.50491158]],[[116610.0,0.03873573],[116620.0,0.01289],[116630.0,0.03841153],[116640.0,0.32712034],[116650.0,1.02939806]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149617196,[[116630.0,1.18470448],[116620.0,1.24183637],[116610.0,0.0941615],[116600.0,0.58214974],[116590.0,2.3200745]],[[116640.0,0.01395],[116650.0,0.01405],[116660.0,0.01395],[116670.0,0.01563],[116680.0,1.37709325]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149646213,[[116690.0,1.3215261],[116680.0,1.41881757],[116670.0,0.07769479],[116660.0,0.10755014],[116650.0,0.8387109]],[[116700.0,0.0408767],[116710.0,0.01324],[116720.0,0.03563349],[116730.0,0.53277068],[116740.0,0.39794624]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149661624,[[116700.0,2.88560762],[116690.0,0.07651637],[116680.0,0.27886974],[116670.0,1.96900299],[116660.0,0.38888]],[[116710.0,0.01324],[116720.0,0.05551094],[116730.0,0.03854172],[116740.0,0.70542075],[116750.0,2.19530305]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149708142,[[116770.0,0.42846886],[116760.0,1.61714295],[116750.0,0.06771719],[116740.0,0.17722833],[116730.0,2.20017]],[[116780.0,0.03482],[116790.0,0.624],[116800.0,0.77352477],[116810.0,0.93787781],[116820.0,0.042446]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149730360,[[116810.0,1.68720815],[116800.0,0.36963199],[116790.0,0.1988626],[116780.0,2.2854926],[116770.0,0.06104719]],[[116820.0,0.02278948],[116830.0,0.0133],[116840.0,0.13708445],[116850.0,0.4218554],[116860.0,2.20254789]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149758884,[[116790.0,0.7216],[116780.0,1.29315014],[116770.0,0.0855929],[116760.0,0.08522936],[116750.0,0.62733208]],[[116800.0,0.0351],[116810.0,0.36971295],[116820.0,0.39635948],[116830.0,1.27133598],[116840.0,0.19218988]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149775901,[[116810.0,1.22348],[116800.0,0.42180913],[116790.0,0.16178834],[116780.0,0.55097827],[116770.0,0.19313994]],[[116820.0,0.05870948],[116830.0,0.01287],[116840.0,1.01667938],[116850.0,0.4218654],[116860.0,1.83747115]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149828934,[[116870.0,1.59641161],[116860.0,0.36949012],[116850.0,0.53530098],[116830.0,0.16206757],[116820.0,2.00646724]],[[116880.0,0.03492],[116890.0,0.03775368],[116900.0,0.03837074],[116910.0,0.75531003],[116920.0,0.48880483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149851437,[[116800.0,0.42568698],[116790.0,0.84734168],[116780.0,0.92478573],[116760.0,0.1712032],[116740.0,0.01008483]],[[116810.0,0.03492],[116820.0,0.01323],[116830.0,1.56083483],[116840.0,0.3942616],[116850.0,0.0085041]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149872650,[[116800.0,1.74086757],[116790.0,0.51535494],[116780.0,2.44009396],[116770.0,0.0955943],[116760.0,0.62899259]],[[116810.0,0.01313],[116820.0,0.01323],[116830.0,0.01313],[116840.0,0.4052216],[116850.0,0.35638483]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149923916,[[116820.0,0.06101421],[116810.0,0.28730613],[116800.0,1.61362061],[116790.0,0.62214073],[116780.0,0.29584526]],[[116830.0,2.50178578],[116840.0,0.68156773],[116850.0,0.90335],[116860.0,0.30039613],[116870.0,0.09824286]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149948020,[[116760.0,1.94103828],[116750.0,0.55406614],[116740.0,0.09396798],[116730.0,0.62801923],[116720.0,2.58877378]],[[116770.0,0.0127],[116780.0,0.0128],[116790.0,0.59231705],[116800.0,0.73052918],[116810.0,0.38940217]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149961337,[[116730.0,0.03793],[116720.0,0.80138897],[116710.0,0.53665514],[116700.0,0.88937],[116690.0,0.27886994]],[[116740.0,0.38406],[116750.0,1.26912209],[116760.0,0.37811836],[116770.0,0.03293759],[116780.0,0.01085]]]
["bitfinex-derivatives","BTCF0:USTF0",1758149993352,[[116650.0,0.07360242],[116640.0,0.08890446],[116630.0,0.01264],[116620.0,0.48099014],[116610.0,0.81290023]],[[116660.0,1.57810918],[116670.0,0.3609],[116680.0,1.56983834],[116700.0,0.0184334],[116710.0,1.80506]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150028172,[[116820.0,0.03736],[116810.0,0.82423984],[116800.0,0.4600069],[116790.0,0.85559],[116780.0,0.0855933]],[[116830.0,0.3608],[116840.0,1.65312984],[116850.0,0.07848974],[116860.0,1.51976516],[116870.0,1.81512]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150057392,[[116880.0,1.68420984],[116870.0,0.4591966],[116860.0,0.0983001],[116850.0,2.35090164],[116840.0,0.0855491]],[[116890.0,0.02452368],[116900.0,0.04545746],[116910.0,0.90495964],[116920.0,1.30786],[116930.0,0.02684928]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150068995,[[116910.0,2.01625824],[116900.0,0.9780233],[116890.0,0.15925949],[116880.0,0.18309148],[116870.0,0.902036]],[[116920.0,0.1],[116930.0,0.02694928],[116940.0,0.02765375],[116950.0,0.39960571],[116960.0,0.97431074]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150094407,[[116910.0,1.7011285],[116900.0,0.52270661],[116890.0,0.26222249],[116880.0,0.45030672],[116870.0,0.38888]],[[116920.0,0.01296],[116930.0,0.03990928],[116940.0,0.06080575],[116950.0,0.40030571],[116960.0,0.7719702]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150131242,[[116930.0,1.79319082],[116920.0,0.82883044],[116910.0,1.96330132],[116900.0,0.58193104],[116890.0,0.50672375]],[[116940.0,0.04037375],[116950.0,0.03960571],[116960.0,0.44183812],[116970.0,0.39804349],[116980.0,0.48389583]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150172770,[[116910.0,0.06082647],[116900.0,1.47810682],[116890.0,0.50592107],[116880.0,0.48837968],[116860.0,0.45779082]],[[116920.0,0.03693],[116930.0,0.37488],[116940.0,1.60718832],[116950.0,1.53950571],[116960.0,2.03629004]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150207308,[[116920.0,1.64634164],[116910.0,0.3609],[116900.0,0.59046993],[116890.0,1.96163413],[116880.0,0.46790063]],[[116930.0,0.28727],[116940.0,0.04047375],[116950.0,0.40042571],[116960.0,0.40046148],[116970.0,0.48445925]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150219523,[[116890.0,0.45158599],[116880.0,1.18734],[116870.0,0.53048703],[116860.0,1.99484294],[116850.0,0.4744171]],[[116900.0,0.03569],[116910.0,0.39645513],[116920.0,0.37477],[116930.0,1.20064],[116940.0,0.12556665]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150247538,[[116890.0,1.73326433],[116880.0,0.42841576],[116870.0,0.0855248],[116860.0,0.24104053],[116850.0,1.10311239]],[[116900.0,0.01397],[116910.0,0.03358524],[116920.0,0.01343],[116930.0,0.01343],[116940.0,1.49438049]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150287256,[[116910.0,0.48434992],[116900.0,1.2812355],[116890.0,0.46833512],[116880.0,0.24387947],[116870.0,0.49548444]],[[116920.0,0.0216],[116930.0,0.37367],[116940.0,0.39322232],[116950.0,1.30918563],[116960.0,0.47965148]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150321886,[[116900.0,1.17212347],[116890.0,0.87692688],[116880.0,0.4598305],[116870.0,0.17488452],[116860.0,0.09397134]],[[116910.0,0.04244999],[116920.0,0.37421],[116930.0,1.61900979],[116940.0,0.03296232],[116950.0,0.05839773]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150355421,[[116910.0,0.73486675],[116900.0,0.4594556],[116890.0,1.26218233],[116880.0,0.5483814],[116870.0,0.55024982]],[[116920.0,0.38366],[116930.0,1.63027986],[116940.0,0.03287702],[116950.0,0.01593347],[116960.0,0.42609809]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150380442,[[116980.0,2.69983443],[116970.0,2.261084],[116960.0,0.0986722],[116950.0,0.4875595],[116940.0,0.48818596]],[[116990.0,0.0256073],[117000.0,0.1],[117010.0,0.38427068],[117020.0,0.67882117],[117030.0,0.11487028]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150394748,[[116980.0,2.16349132],[116970.0,0.52873052],[116960.0,2.24754217],[116950.0,0.4875551],[116940.0,0.16973633]],[[116990.0,0.0256073],[117000.0,0.1],[117010.0,0.39739068],[117020.0,0.69877868],[117030.0,0.11491346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150424086,[[116980.0,2.16225062],[116970.0,0.51912334],[116960.0,2.27219591],[116950.0,0.59415934],[116940.0,0.43578881]],[[116990.0,0.0256073],[117000.0,0.1001],[117010.0,0.31013379],[117020.0,0.69877868],[117030.0,0.46693439]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150460913,[[117050.0,0.81524],[117040.0,0.74276438],[117030.0,0.3608],[117020.0,0.09401718],[117010.0,0.612916]],[[117060.0,0.06034317],[117070.0,0.40120076],[117080.0,0.78356507],[117090.0,0.92425164],[117100.0,1.87000958]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150489323,[[116980.0,0.10760444],[116970.0,1.1745],[116960.0,0.8699327],[116950.0,0.09402148],[116940.0,0.65816447]],[[116990.0,0.39666],[117000.0,0.37432],[117010.0,0.82702],[117020.0,0.01342],[117030.0,0.01975391]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150502835,[[117000.0,1.14383402],[116990.0,1.28106444],[116980.0,0.15425757],[116970.0,2.2749312],[116960.0,0.43995972]],[[117010.0,0.01967708],[117020.0,0.0001],[117030.0,0.84669391],[117040.0,0.39384877],[117050.0,2.17422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150531453,[[117000.0,1.08298709],[116990.0,0.80845352],[116980.0,0.57570635],[116970.0,2.18948],[116960.0,0.16131638]],[[117010.0,0.03782],[117020.0,0.82187352],[117030.0,1.20763391],[117040.0,0.03358877],[117050.0,0.51706167]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150574195,[[117040.0,1.01295684],[117030.0,1.26682954],[117020.0,0.06063091],[117010.0,0.24671298],[117000.0,0.46747975]],[[117050.0,0.03484],[117060.0,0.78022292],[117070.0,1.23228532],[117080.0,0.42271044],[117090.0,0.48632933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150598122,[[117040.0,0.03374],[117030.0,0.82825465],[117020.0,1.2699385],[117010.0,0.22213219],[117000.0,0.85635865]],[[117050.0,0.0001],[117060.0,0.47757317],[117070.0,1.30221675],[117080.0,0.42997712],[117090.0,0.37385]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150621334,[[117050.0,0.03259627],[117040.0,1.45721571],[117030.0,0.3723],[117020.0,0.37827351],[117010.0,0.16760131]],[[117060.0,1.11303674],[117070.0,1.279977],[117080.0,2.51658283],[117090.0,0.01322],[117100.0,0.06956958]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150678968,[[117010.0,0.39446627],[117000.0,1.25682118],[116990.0,0.13503094],[116980.0,2.57308341],[116970.0,0.16620923]],[[117020.0,0.60734142],[117030.0,0.37359],[117040.0,1.46714571],[117050.0,0.07994383],[117060.0,0.01987315]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150694090,[[117030.0,0.84818919],[117020.0,1.1809],[117010.0,0.17398398],[117000.0,0.5867188],[116990.0,0.4743202]],[[117040.0,0.04285813],[117050.0,0.38208216],[117060.0,1.64042315],[117070.0,0.42798682],[117080.0,0.4423342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150728119,[[117060.0,0.04629627],[117050.0,0.434926],[117040.0,1.64612872],[117030.0,0.08906118],[117020.0,0.37318171]],[[117070.0,1.23460608],[117080.0,0.42118866],[117090.0,2.68244518],[117100.0,0.24229469],[117110.0,0.03972342]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150747834,[[116990.0,0.55451649],[116980.0,0.37426],[116970.0,1.17832],[116960.0,0.17457313],[116950.0,0.51606257]],[[117000.0,0.02228],[117010.0,0.37395],[117020.0,1.89374552],[117030.0,0.1077175],[117040.0,1.81960191]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150804188,[[116900.0,0.01147627],[116890.0,0.3609],[116880.0,0.37397],[116870.0,0.39350384],[116860.0,0.15935184]],[[116910.0,1.6231697],[116920.0,0.37409],[116930.0,0.01319],[116940.0,1.83482849],[116950.0,0.70647592]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150825805,[[116890.0,0.03601],[116880.0,0.46505249],[116870.0,0.80614689],[116860.0,0.9011799],[116850.0,0.21339503]],[[116900.0,0.84427603],[116910.0,0.7975497],[116920.0,0.4149079],[116930.0,0.01359],[116940.0,1.83568849]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150856923,[[116870.0,0.04581],[116860.0,0.08943093],[116850.0,0.74058],[116840.0,0.86490187],[116830.0,0.02112228]],[[116880.0,1.54511743],[116890.0,0.8012],[116900.0,0.05472353],[116910.0,0.08030374],[116920.0,0.41660696]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150905447,[[116920.0,1.83182598],[116910.0,0.4602775],[116900.0,0.38652279],[116890.0,0.11692356],[116860.0,0.51341453]],[[116930.0,0.02153917],[116940.0,1.13415799],[116950.0,0.44929521],[116960.0,0.70055732],[116970.0,1.9404]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150918662,[[116940.0,0.01397],[116930.0,0.01398],[116920.0,0.37468],[116910.0,0.37468],[116900.0,0.77540159]],[[116950.0,1.30708234],[116960.0,0.64803799],[116970.0,0.91460438],[116980.0,1.8024],[116990.0,0.06185589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150947884,[[116950.0,0.01397],[116940.0,0.37478],[116930.0,1.2052],[116920.0,0.39625665],[116910.0,0.0992864]],[[116960.0,1.62821397],[116970.0,0.42867047],[116980.0,0.02333799],[116990.0,0.48632933],[117000.0,2.24588254]]]
["bitfinex-derivatives","BTCF0:USTF0",1758150999635,[[116850.0,0.03471],[116840.0,0.37455],[116830.0,0.37345],[116820.0,0.29966912],[116810.0,1.02215475]],[[116860.0,1.75209824],[116870.0,1.8609],[116880.0,0.72731912],[116890.0,0.067298],[116900.0,0.0150586]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151030961,[[116820.0,0.03649],[116810.0,0.37365],[116800.0,1.18705],[116790.0,0.01265],[116780.0,0.15483948]],[[116830.0,1.28815351],[116840.0,0.361],[116850.0,0.92395566],[116860.0,0.07653289],[116870.0,2.32021486]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151042262,[[116770.0,0.0347],[116760.0,0.01302],[116750.0,0.37372],[116740.0,3.43918624],[116730.0,0.06759575]],[[116780.0,0.83285811],[116790.0,1.19711187],[116800.0,0.46400722],[116810.0,0.55374188],[116820.0,1.86539589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151065674,[[116790.0,0.28629],[116780.0,0.37415],[116770.0,0.75759042],[116760.0,0.11202091],[116750.0,0.59007269]],[[116800.0,1.21833288],[116810.0,0.42841255],[116820.0,3.67815501],[116830.0,0.04602933],[116840.0,0.38354042]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151117525,[[116840.0,0.03508],[116830.0,0.30089581],[116820.0,0.73561782],[116810.0,0.4596204],[116800.0,1.09949581]],[[116850.0,1.26314252],[116860.0,0.37489071],[116870.0,0.4403],[116880.0,2.09077581],[116900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151141633,[[116770.0,0.07596746],[116760.0,0.12012444],[116750.0,0.01362],[116740.0,0.81496504],[116730.0,2.17756]],[[116780.0,1.66316743],[116790.0,1.24148998],[116820.0,0.01229209],[116830.0,1.8034],[116870.0,0.19186125]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151183562,[[116740.0,0.7330943],[116730.0,0.73175007],[116720.0,0.98261638],[116710.0,0.16849671],[116700.0,0.56092887]],[[116750.0,0.001],[116760.0,0.81062],[116770.0,0.86840554],[116780.0,2.52232007],[116790.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151223100,[[116750.0,0.06111869],[116730.0,0.09006837],[116720.0,0.48097444],[116710.0,1.36152999],[116700.0,2.05737113]],[[116760.0,1.37809998],[116770.0,1.17026],[116780.0,0.06992796],[116790.0,0.0001],[116800.0,0.83574797]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151240213,[[116730.0,0.06115587],[116720.0,0.37437],[116710.0,0.45086837],[116700.0,2.30929113],[116690.0,1.21064]],[[116740.0,1.66487755],[116750.0,1.1711],[116780.0,0.19870836],[116790.0,0.04612933],[116800.0,0.69278523]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151285442,[[116690.0,0.01388],[116680.0,0.07413935],[116670.0,0.38542909],[116660.0,0.4599117],[116650.0,0.95204485]],[[116700.0,1.7440117],[116710.0,0.3609],[116720.0,0.30806608],[116730.0,0.07780179],[116740.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151326671,[[116650.0,1.03049326],[116640.0,0.4592569],[116630.0,0.82018],[116620.0,0.18702178],[116610.0,0.16437042]],[[116660.0,0.001],[116670.0,0.38420326],[116680.0,0.38072746],[116690.0,1.92930973],[116700.0,0.01971407]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151331281,[[116670.0,1.03029326],[116660.0,0.37405],[116650.0,0.97440677],[116640.0,0.55913621],[116630.0,2.00826834]],[[116680.0,0.01992746],[116690.0,0.38420326],[116700.0,1.18699407],[116710.0,0.01082785],[116720.0,2.76281541]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151383422,[[116720.0,0.68588933],[116710.0,0.43594063],[116700.0,1.2029094],[116690.0,0.24257975],[116680.0,2.67440647]],[[116730.0,1.09345933],[116740.0,1.15782409],[116750.0,2.17654189],[116760.0,0.28797933],[116780.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151419642,[[116770.0,0.39546],[116760.0,0.75790613],[116750.0,0.81771],[116740.0,0.25633415],[116730.0,0.15356105]],[[116780.0,0.89314116],[116790.0,0.01037626],[116800.0,1.18459613],[116810.0,2.34269319],[116830.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151454773,[[116790.0,0.39651],[116780.0,0.82936463],[116770.0,0.099591],[116760.0,1.36157158],[116750.0,0.19221464]],[[116800.0,0.87215441],[116810.0,2.19865203],[116820.0,0.3608],[116830.0,2.3011],[116840.0,0.51450727]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151516515,[[116780.0,2.45468633],[116770.0,0.27550365],[116760.0,0.39677539],[116750.0,0.0992155],[116740.0,2.04324823]],[[116790.0,0.001],[116800.0,0.3557937],[116810.0,0.79976],[116820.0,0.65808582],[116830.0,2.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151569962,[[116820.0,0.09581872],[116810.0,1.17272],[116800.0,0.83390325],[116790.0,0.12946809],[116780.0,0.0855889]],[[116830.0,1.25724647],[116840.0,0.37055511],[116850.0,2.3011],[116860.0,2.50776],[116870.0,0.13024629]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151578273,[[116780.0,0.0367],[116770.0,0.43568872],[116760.0,1.17249],[116750.0,0.47359325],[116740.0,0.0856184]],[[116790.0,1.25551561],[116800.0,0.7442655],[116810.0,0.3608],[116820.0,0.00412],[116830.0,0.50761097]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151636724,[[116730.0,0.06113872],[116710.0,0.45122775],[116700.0,0.38319104],[116690.0,0.11956444],[116680.0,0.4875027]],[[116740.0,1.47839683],[116750.0,1.22855987],[116760.0,0.0090847],[116770.0,0.4403],[116780.0,1.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151700576,[[116710.0,0.001],[116700.0,0.4353872],[116690.0,0.45043775],[116680.0,0.91524444],[116670.0,0.49248655]],[[116720.0,2.17860776],[116730.0,0.3609],[116750.0,2.00208041],[116760.0,0.43910186],[116780.0,0.767861]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151744700,[[116680.0,0.03524],[116670.0,0.66211904],[116660.0,0.74789974],[116650.0,0.17555005],[116640.0,1.16871954]],[[116690.0,1.1572672],[116700.0,0.64892904],[116710.0,0.3608],[116720.0,0.28802904],[116730.0,0.04602933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151754615,[[116670.0,0.39629],[116660.0,0.37409],[116650.0,1.25796259],[116640.0,0.30106904],[116630.0,0.74483985]],[[116680.0,0.57944808],[116690.0,0.07126816],[116700.0,1.44318904],[116710.0,0.80999322],[116730.0,1.85178933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151812577,[[116650.0,0.39705],[116640.0,1.48712382],[116630.0,0.18519381],[116620.0,0.08200856],[116610.0,0.56638346]],[[116660.0,0.02264],[116670.0,1.48273053],[116680.0,0.37243],[116710.0,1.81419],[116720.0,0.05602933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151835607,[[116670.0,0.03777],[116660.0,1.19098],[116650.0,0.82551129],[116640.0,0.30097382],[116630.0,0.27801104]],[[116680.0,0.30980382],[116690.0,0.45167928],[116700.0,1.47345382],[116710.0,0.00795],[116720.0,0.49795933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151865026,[[116670.0,0.001],[116650.0,0.0001],[116640.0,0.73825334],[116630.0,0.64776601],[116620.0,2.36803317]],[[116680.0,2.31796401],[116690.0,0.45171928],[116700.0,0.44825],[116710.0,0.00795],[116720.0,0.05602933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151925170,[[116710.0,0.39643],[116700.0,1.5585111],[116690.0,0.01299],[116680.0,0.4825331],[116670.0,0.17114536]],[[116720.0,0.02515],[116730.0,0.82318379],[116740.0,2.70099],[116750.0,0.1341836],[116760.0,0.87826043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758151970304,[[116700.0,0.02274],[116690.0,1.17377],[116680.0,0.66170673],[116670.0,1.82736849],[116660.0,0.4641262]],[[116710.0,1.21834346],[116720.0,0.66044673],[116730.0,0.08635269],[116740.0,0.81191],[116750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152000721,[[116690.0,0.68354673],[116680.0,1.5381654],[116670.0,0.21463599],[116660.0,0.30089673],[116650.0,2.58807298]],[[116700.0,0.31019673],[116710.0,0.79998],[116720.0,0.66034673],[116730.0,0.44715269],[116740.0,0.29586673]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152043569,[[116710.0,0.83382],[116700.0,0.37357],[116690.0,0.45059867],[116680.0,0.48253321],[116670.0,0.20120509]],[[116720.0,0.0221],[116730.0,1.6219242],[116740.0,0.36875],[116750.0,1.81727],[116800.0,0.49205432]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152102910,[[116720.0,0.32288004],[116710.0,0.37448],[116700.0,1.55560218],[116690.0,0.17631717],[116680.0,0.48026628]],[[116730.0,0.31128004],[116740.0,1.46687875],[116750.0,0.88132942],[116760.0,0.30116004],[116770.0,1.81812]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152154952,[[116710.0,0.001],[116690.0,0.74480793],[116680.0,1.34052806],[116670.0,0.1621045],[116660.0,0.19925544]],[[116720.0,1.57626793],[116730.0,0.37406],[116740.0,0.02133871],[116750.0,1.88542942],[116760.0,0.42993726]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152169272,[[116680.0,0.47030867],[116670.0,0.56597814],[116660.0,0.3468457],[116650.0,2.44197723],[116640.0,0.47960003]],[[116690.0,0.02106],[116700.0,1.19254793],[116710.0,0.81508],[116720.0,0.75786793],[116730.0,0.14379183]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152246439,[[116700.0,0.67187069],[116690.0,1.16037],[116680.0,0.45905652],[116670.0,0.17529207],[116660.0,2.18785589]],[[116710.0,0.83307146],[116720.0,0.66215069],[116730.0,1.16649],[116740.0,0.30125069],[116750.0,0.17248126]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152273550,[[116660.0,0.67932289],[116650.0,0.37365],[116640.0,0.45960506],[116630.0,0.6674933],[116620.0,0.55898996]],[[116670.0,1.18592127],[116680.0,0.67153082],[116690.0,0.81493],[116700.0,0.30195069],[116710.0,1.80556]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152319382,[[116660.0,0.09889309],[116650.0,0.75552787],[116640.0,0.46410686],[116630.0,0.24795703],[116620.0,2.36304183]],[[116670.0,0.32419343],[116680.0,0.44323189],[116690.0,1.17466425],[116700.0,0.30195343],[116720.0,1.85178933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152358821,[[116650.0,0.001],[116640.0,0.07713309],[116630.0,0.10670444],[116620.0,1.45126203],[116610.0,0.52309923]],[[116660.0,1.26145609],[116670.0,1.16462],[116680.0,0.52263189],[116690.0,1.95448821],[116700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152416173,[[116570.0,0.10003309],[116560.0,0.6582421],[116550.0,1.35055464],[116540.0,0.1749687],[116530.0,0.1813436]],[[116580.0,1.1108121],[116590.0,0.37381],[116600.0,0.37391],[116610.0,0.37988028],[116620.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152450009,[[116530.0,0.09978022],[116520.0,0.46740444],[116510.0,0.7442834],[116500.0,0.25200213],[116490.0,0.84110436]],[[116540.0,0.3249921],[116550.0,1.4510121],[116560.0,0.01373],[116570.0,0.57380426],[116580.0,0.7288821]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152473323,[[116460.0,0.0001],[116450.0,0.43790231],[116440.0,1.00787948],[116430.0,0.01128],[116420.0,0.99560517]],[[116470.0,1.76713008],[116480.0,0.30193504],[116490.0,0.45102051],[116500.0,0.01302],[116520.0,1.80816]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152488525,[[116440.0,0.32373504],[116430.0,0.0992269],[116420.0,1.19783925],[116410.0,0.4600448],[116400.0,2.99384748]],[[116450.0,0.68571504],[116460.0,1.53099973],[116470.0,1.82138],[116480.0,0.3104559],[116500.0,0.04602933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152532980,[[116430.0,1.2110856],[116420.0,0.0996673],[116410.0,0.53730112],[116400.0,1.25128018],[116390.0,0.15360923]],[[116440.0,0.3608],[116450.0,0.3609],[116460.0,0.37019969],[116470.0,2.62094],[116490.0,0.43115962]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152571814,[[116440.0,1.20143653],[116430.0,0.58240827],[116420.0,0.52915721],[116410.0,2.81217953],[116400.0,0.58633219]],[[116450.0,0.38361],[116460.0,0.37424],[116470.0,0.37246642],[116480.0,0.8139056],[116490.0,0.302715]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152662896,[[116450.0,1.22334108],[116440.0,0.54931592],[116430.0,0.90308234],[116420.0,0.7583813],[116410.0,1.81942]],[[116460.0,0.02126],[116470.0,0.65005791],[116480.0,1.22508693],[116490.0,0.74621879],[116500.0,1.51349]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152668101,[[116480.0,0.03598],[116470.0,1.25572363],[116460.0,0.48137317],[116450.0,0.460405],[116440.0,0.24251735]],[[116490.0,0.67254791],[116500.0,1.16903282],[116520.0,0.74211791],[116530.0,0.05868933],[116540.0,0.07175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152726442,[[116480.0,0.11439236],[116470.0,1.27580404],[116460.0,0.52992602],[116450.0,0.64132503],[116440.0,0.37497804]],[[116490.0,0.67306924],[116500.0,0.66342924],[116510.0,0.87344124],[116520.0,0.74822718],[116530.0,1.82187]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152775092,[[116500.0,0.32625233],[116490.0,1.39558177],[116480.0,0.57242815],[116470.0,0.488191],[116460.0,2.18336973]],[[116510.0,0.02191],[116520.0,0.73356463],[116530.0,1.1676234],[116540.0,0.01339],[116550.0,2.53784233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152843134,[[116540.0,0.4007617],[116530.0,1.31662429],[116520.0,0.85678181],[116510.0,0.10562785],[116500.0,0.91700777]],[[116550.0,0.68478934],[116560.0,1.51678232],[116570.0,0.01921175],[116580.0,0.30168934],[116600.0,1.94806215]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152884889,[[116580.0,0.82009],[116570.0,0.0996763],[116560.0,0.83209922],[116550.0,0.4598969],[116540.0,0.19340357]],[[116590.0,0.38398],[116600.0,1.44751934],[116610.0,0.0128],[116620.0,0.30151934],[116630.0,0.04602933]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152938944,[[116600.0,0.32357978],[116590.0,1.32888524],[116580.0,0.85648765],[116570.0,0.55832512],[116560.0,1.8926117]],[[116610.0,0.38698],[116620.0,1.44712978],[116630.0,0.52771941],[116640.0,0.30129978],[116650.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1758152952558,[[116600.0,0.40024498],[116590.0,1.35871074],[116580.0,0.74889468],[116570.0,0.71182945],[116560.0,2.18103588]],[[116610.0,0.64722418],[116620.0,1.44706418],[116630.0,0.52771941],[116640.0,0.30123418],[116650.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153024501,[[116600.0,0.09834733],[116590.0,0.90422317],[116580.0,0.39546843],[116570.0,1.07262855],[116560.0,2.2660404]],[[116610.0,1.70920769],[116620.0,0.361],[116630.0,0.52103102],[116640.0,0.30876736],[116650.0,1.80672]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153056327,[[116570.0,0.01264],[116560.0,0.01264],[116550.0,0.08953949],[116540.0,0.85517086],[116530.0,0.8355576]],[[116580.0,1.43162769],[116590.0,2.16794],[116600.0,0.0001],[116610.0,0.28842769],[116620.0,0.007289]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153084654,[[116580.0,0.68836393],[116570.0,1.43777797],[116560.0,0.8162688],[116550.0,0.64078603],[116540.0,0.20869244]],[[116590.0,0.78232],[116600.0,0.64959722],[116610.0,0.3608],[116620.0,0.29588622],[116630.0,1.87508102]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153165628,[[116580.0,0.01293],[116570.0,0.08985055],[116560.0,0.38119447],[116550.0,0.85648953],[116540.0,0.39046]],[[116590.0,0.64928191],[116600.0,1.14268],[116610.0,0.28848191],[116630.0,0.07792102],[116690.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153233903,[[116560.0,0.001],[116550.0,0.01358],[116540.0,0.01343],[116530.0,0.66289735],[116520.0,0.86455281]],[[116570.0,0.94616811],[116580.0,1.55752373],[116590.0,2.31723444],[116600.0,0.67050219],[116610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153315666,[[116500.0,0.03638],[116490.0,0.01394],[116480.0,0.01394],[116470.0,0.53699017],[116460.0,1.19254737]],[[116510.0,1.50926962],[116520.0,0.64970757],[116550.0,0.35791244],[116570.0,1.8637182],[116580.0,0.12623638]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153338480,[[116480.0,0.14290249],[116470.0,0.01394],[116460.0,0.6148105],[116450.0,1.02026738],[116440.0,0.76383226]],[[116490.0,1.72118772],[116500.0,0.65091386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153338679,[[116480.0,0.14290249],[116470.0,0.01394],[116460.0,0.6148105],[116450.0,1.02026738],[116440.0,0.76383226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153338871,[[116480.0,0.14390249],[116470.0,0.01394],[116460.0,0.6148105],[116450.0,1.02026738],[116440.0,0.76383226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153339076,[[116480.0,0.14390249],[116470.0,0.01394],[116460.0,0.62301286],[116450.0,1.02026738],[116440.0,0.76383226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153339782,[[116480.0,0.14290249],[116470.0,0.01394],[116460.0,0.62301286],[116450.0,1.02026738],[116440.0,0.76383226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153339981,[[116480.0,0.14290249],[116470.0,0.1680346],[116460.0,0.46891826],[116450.0,1.02026738],[116440.0,0.76383226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153340483,[[116480.0,0.14290249],[116470.0,0.1680346],[116460.0,0.46891826],[116450.0,0.73125352],[116440.0,0.4748184]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153340684,[[116480.0,0.14290249],[116470.0,0.1680346],[116460.0,0.46891826],[116450.0,1.02026738],[116440.0,1.54623226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153341486,[[116480.0,0.03501],[116470.0,0.1680346],[116460.0,0.46891826],[116450.0,1.02026738],[116440.0,1.54623226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153341785,[[116480.0,0.14304787],[116470.0,0.1680346],[116460.0,0.46891826],[116450.0,1.02026738],[116440.0,1.54623226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153342688,[[116480.0,0.03501],[116470.0,0.1680346],[116460.0,0.46891826],[116450.0,1.02026738],[116440.0,1.54623226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153344089,[[116480.0,0.14313466],[116470.0,0.01394],[116460.0,0.62301286],[116450.0,1.02026738],[116440.0,1.54623226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153347187,[[116480.0,0.14313466],[116470.0,0.01394],[116460.0,0.62301286],[116450.0,1.02026738],[116440.0,1.54623226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153347387,[[116480.0,0.14313466],[116470.0,0.01394],[116460.0,0.62301286],[116450.0,0.8199444],[116440.0,1.74655524]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153348794,[[116480.0,0.14313466],[116470.0,0.01394],[116460.0,0.62300966],[116450.0,0.8199444],[116440.0,1.74655524]],[[116490.0,1.14316],[116500.0,0.3609],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153348994,[[116480.0,0.14313466],[116470.0,0.0997593],[116460.0,0.62300966],[116450.0,0.8199444],[116440.0,1.74655524]],[[116490.0,1.14316],[116500.0,0.3609],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153349183,[[116480.0,0.14313466],[116470.0,0.0997593],[116460.0,0.62300966],[116450.0,0.8199444],[116440.0,1.74655524]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153351096,[[116480.0,0.14313466],[116470.0,0.0997593],[116460.0,0.53718696],[116450.0,0.8199444],[116440.0,1.74655524]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153351393,[[116480.0,0.14313466],[116470.0,0.0997593],[116460.0,0.53718696],[116450.0,0.9057792],[116440.0,1.74655524]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153352196,[[116480.0,0.14313466],[116470.0,0.0997593],[116460.0,0.38309236],[116450.0,1.0598738],[116440.0,1.54623226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153352691,[[116480.0,0.14313466],[116470.0,0.01394],[116460.0,0.46891596],[116450.0,1.0598738],[116440.0,1.54623226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153353398,[[116480.0,0.14313466],[116470.0,0.01394],[116460.0,0.46891596],[116450.0,1.0598738],[116440.0,1.74655524]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153353599,[[116480.0,0.14313466],[116470.0,0.01394],[116460.0,0.46891596],[116450.0,0.9740405],[116440.0,1.74655524]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153353898,[[116480.0,0.14313466],[116470.0,0.01394],[116460.0,0.62301056],[116450.0,0.8199459],[116440.0,1.74655524]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153354599,[[116480.0,0.14313466],[116470.0,0.01394],[116460.0,0.46891596],[116450.0,0.9740405],[116440.0,1.74655524]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153355102,[[116480.0,0.03501],[116470.0,0.01394],[116460.0,0.57704062],[116450.0,0.9740405],[116440.0,1.74655524]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153355406,[[116480.0,0.03501],[116470.0,0.01394],[116460.0,0.46891596],[116450.0,0.92807056],[116440.0,1.74655524]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153355800,[[116480.0,0.03501],[116470.0,0.01394],[116460.0,0.46891596],[116450.0,0.92807056],[116440.0,1.54623226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153360403,[[116480.0,0.03501],[116470.0,0.01394],[116460.0,0.55473916],[116450.0,0.92807056],[116440.0,1.54623226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153360704,[[116480.0,0.03501],[116470.0,0.01394],[116460.0,0.46891556],[116450.0,0.92807056],[116440.0,1.54623226]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153361203,[[116480.0,0.03501],[116470.0,0.01394],[116460.0,0.66286352],[116450.0,0.8199459],[116440.0,1.70032686]],[[116490.0,1.72118772],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.13108811],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153361806,[[116480.0,0.3708244],[116470.0,0.4605606],[116460.0,0.86605408],[116450.0,0.17013204],[116440.0,1.70032716]],[[116490.0,0.64981386],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.28901386],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153362008,[[116480.0,0.3708244],[116470.0,0.4605606],[116460.0,0.86605408],[116450.0,0.17013204],[116440.0,1.70032716]],[[116490.0,1.43209386],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.28901386],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153362199,[[116480.0,0.3708244],[116470.0,0.74957446],[116460.0,0.86605408],[116450.0,0.17013204],[116440.0,1.70032716]],[[116490.0,1.43209386],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.28901386],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153362502,[[116480.0,0.3708244],[116470.0,0.74956996],[116460.0,0.86605408],[116450.0,0.17013204],[116440.0,1.61448846]],[[116490.0,1.72110772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[155000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153362704,[[116480.0,0.3708244],[116470.0,0.74956996],[116460.0,0.86605408],[116450.0,0.17013204],[116440.0,1.61448846]],[[116490.0,1.72110772],[116500.0,0.64991386],[116510.0,0.07742205],[116530.0,1.80832],[116740.0,15.18351422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153362905,[[116480.0,0.3708244],[116470.0,0.74956996],[116460.0,0.86605408],[116450.0,0.17013204],[116440.0,1.61448846]],[[116490.0,1.43209386],[116500.0,0.64991386],[116510.0,0.07742205],[116520.0,0.28901386],[116530.0,1.80832]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153363209,[[116480.0,1.03466652],[116470.0,0.4605561],[116460.0,0.75792942],[116450.0,0.15614204],[116440.0,1.86281246]],[[116500.0,0.3609],[116510.0,0.43822205],[116520.0,0.28901386],[116530.0,1.80832],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153363509,[[116490.0,0.40909086],[116480.0,0.99956826],[116470.0,0.65449686],[116460.0,0.31130622],[116450.0,0.15624204]],[[116500.0,1.07139386],[116510.0,0.42990974],[116520.0,0.64981386],[116530.0,1.80832],[116540.0,0.72931386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153363811,[[116490.0,0.120077],[116480.0,0.7105544],[116470.0,0.65449686],[116460.0,0.31130622],[116450.0,0.31033664]],[[116500.0,1.07129386],[116510.0,0.43000974],[116520.0,0.64981386],[116530.0,1.80832],[116540.0,0.72931386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153364011,[[116490.0,0.120077],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,0.50525818],[116450.0,0.22450034]],[[116500.0,1.36030772],[116510.0,0.43000974],[116520.0,0.64981386],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153364499,[[116490.0,0.120077],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,0.50525818],[116450.0,0.07040574]],[[116500.0,1.36030772],[116510.0,0.43000974],[116520.0,0.64981386],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153365205,[[116490.0,0.120077],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,0.50525818],[116450.0,0.07040574]],[[116500.0,1.07129386],[116510.0,0.43000974],[116520.0,0.64981386],[116530.0,1.80832],[116540.0,0.72931386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153365407,[[116490.0,0.120077],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,1.28749818],[116450.0,0.07040574]],[[116500.0,1.07129386],[116510.0,0.43000974],[116520.0,0.64981386],[116530.0,1.80832],[116540.0,0.72931386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153365605,[[116490.0,0.40909086],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,1.28749818],[116450.0,0.07040574]],[[116500.0,1.07129386],[116510.0,0.43000974],[116520.0,0.64981386],[116530.0,1.80832],[116540.0,0.72931386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153366207,[[116490.0,0.120077],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,1.27929582],[116450.0,0.07040574]],[[116500.0,1.07129386],[116510.0,0.43000974],[116520.0,0.65817432],[116530.0,1.80832],[116540.0,0.72931386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153366803,[[116490.0,0.120077],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,1.28767845],[116450.0,0.07040574]],[[116500.0,1.07129386],[116510.0,0.43000974],[116520.0,0.65817432],[116530.0,1.80832],[116540.0,0.72931386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153367204,[[116490.0,0.120077],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,1.28767845],[116450.0,0.07040574]],[[116500.0,1.36030772],[116510.0,0.43000974],[116520.0,0.65817432],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153368410,[[116490.0,0.120077],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,1.28767845],[116450.0,0.07040574]],[[116500.0,0.78228],[116510.0,0.43000974],[116520.0,0.36916046],[116530.0,1.80832],[116540.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153368608,[[116490.0,0.120077],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,1.28767845],[116450.0,0.07040574]],[[116500.0,0.78228],[116510.0,0.43000974],[116520.0,0.65817432],[116530.0,1.80832],[116560.0,0.0559182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153368812,[[116490.0,0.120077],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,1.28767845],[116450.0,0.07040574]],[[116500.0,1.36030772],[116510.0,0.43000974],[116520.0,0.65817432],[116530.0,1.80832],[116560.0,0.0559182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153370516,[[116490.0,0.120077],[116480.0,0.74956826],[116470.0,0.4605561],[116460.0,1.28767845],[116450.0,0.07040574]],[[116500.0,0.57802772],[116510.0,0.43000974],[116520.0,0.65817432],[116530.0,1.80832],[116560.0,0.0559182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153370811,[[116500.0,0.1200696],[116490.0,0.99857086],[116480.0,1.53172826],[116470.0,0.20788076],[116460.0,1.26961049]],[[116510.0,0.78226],[116520.0,0.64981386],[116530.0,2.16912],[116540.0,0.28901386],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153371009,[[116500.0,0.40908346],[116490.0,0.709557],[116480.0,1.53172826],[116470.0,0.19394076],[116460.0,1.35553679]],[[116510.0,0.28901386],[116520.0,0.64991386],[116530.0,2.16912],[116540.0,0.28901386],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153371209,[[116510.0,0.1200623],[116500.0,1.03757732],[116490.0,0.459557],[116480.0,1.55980826],[116470.0,0.54722276]],[[116520.0,0.78226],[116530.0,2.16912],[116540.0,0.64981386],[116550.0,0.06810487],[116560.0,0.28901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153371515,[[116510.0,0.40907616],[116500.0,0.74856346],[116490.0,0.5366468],[116480.0,1.55980826],[116470.0,0.54732276]],[[116520.0,1.36018772],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116570.0,1.8543982]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153371717,[[116510.0,0.40907616],[116500.0,0.74856346],[116490.0,0.5366468],[116480.0,1.55980826],[116470.0,0.54732276]],[[116520.0,1.07117386],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116560.0,0.28901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153372015,[[116510.0,0.1200623],[116500.0,0.74856346],[116490.0,0.5366468],[116480.0,1.55980826],[116470.0,0.54732276]],[[116520.0,1.36018772],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153372511,[[116510.0,0.1200623],[116500.0,0.74856346],[116490.0,0.5366468],[116480.0,1.55980826],[116470.0,0.54732276]],[[116520.0,1.07117386],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116560.0,0.28901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153372913,[[116510.0,0.40907616],[116500.0,0.74856346],[116490.0,0.5366468],[116480.0,1.55980826],[116470.0,0.54732276]],[[116520.0,1.07417386],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116560.0,0.28901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153373616,[[116510.0,0.40907616],[116500.0,0.74856346],[116490.0,0.60381209],[116480.0,1.55980826],[116470.0,0.54732276]],[[116520.0,1.07417386],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116560.0,0.28901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153374616,[[116510.0,0.40907616],[116500.0,0.74856346],[116490.0,0.52672229],[116480.0,1.63689806],[116470.0,0.54732276]],[[116520.0,1.07417386],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116560.0,0.28901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153374810,[[116510.0,0.40907616],[116500.0,0.74856346],[116490.0,0.60381209],[116480.0,1.55980826],[116470.0,0.54732276]],[[116520.0,1.07417386],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116560.0,0.28901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153375515,[[116510.0,0.48616596],[116500.0,0.74856346],[116490.0,0.52672229],[116480.0,1.55980826],[116470.0,0.54732276]],[[116520.0,1.07417386],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116560.0,0.28901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153375814,[[116510.0,0.48616596],[116500.0,0.74856346],[116490.0,0.63484695],[116480.0,0.77764826],[116470.0,0.5932927]],[[116520.0,1.07417386],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116560.0,0.28901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153376118,[[116510.0,0.48616596],[116500.0,0.74856346],[116490.0,1.41688695],[116480.0,0.77764826],[116470.0,0.5932927]],[[116520.0,1.07417386],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116560.0,0.28901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153376417,[[116510.0,0.4944941],[116500.0,0.74856346],[116490.0,1.41688695],[116480.0,0.77764826],[116470.0,0.5932927]],[[116520.0,1.07417386],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116560.0,0.28901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153376614,[[116510.0,0.20548024],[116500.0,0.74856346],[116490.0,1.41688695],[116480.0,0.77764826],[116470.0,0.5932927]],[[116520.0,1.36318772],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116660.0,1.65306069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153377217,[[116510.0,0.12839044],[116500.0,0.82565326],[116490.0,1.41688695],[116480.0,0.77764826],[116470.0,0.5932927]],[[116520.0,1.36318772],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116660.0,1.65306069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153377522,[[116510.0,0.12839044],[116500.0,0.5366394],[116490.0,1.41688695],[116480.0,0.4886344],[116470.0,0.5932927]],[[116520.0,1.36318772],[116530.0,0.3609],[116540.0,0.65794811],[116550.0,0.06810487],[116660.0,1.65306069]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153377704,[[116510.0,0.12839044],[116500.0,0.82549698],[116490.0,1.41688695],[116480.0,0.4886344],[116470.0,0.5932927]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153378015,[[116510.0,0.1200623],[116500.0,0.5366394],[116490.0,1.41688695],[116480.0,0.4886344],[116470.0,0.5932927]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153378210,[[116510.0,0.1200623],[116500.0,0.5366394],[116490.0,1.70574453],[116480.0,0.4886344],[116470.0,0.5932927]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153378714,[[116510.0,0.12839572],[116500.0,0.5366394],[116490.0,1.70574453],[116480.0,0.4886344],[116470.0,0.5932927]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153379018,[[116510.0,0.12839572],[116500.0,0.5366394],[116490.0,1.70574453],[116480.0,0.4886344],[116470.0,0.5932927]],[[116520.0,0.78516],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153379208,[[116510.0,0.12839572],[116500.0,0.5366394],[116490.0,1.70574453],[116480.0,0.4886344],[116470.0,0.5932927]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153380010,[[116510.0,0.12839572],[116500.0,0.82549698],[116490.0,1.41688695],[116480.0,0.4886344],[116470.0,0.5932927]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153380916,[[116510.0,0.20548552],[116500.0,0.85653184],[116490.0,1.30876229],[116480.0,0.4886344],[116470.0,0.5932927]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153381317,[[116510.0,0.20548552],[116500.0,0.85653184],[116490.0,1.30876229],[116480.0,0.642729],[116470.0,0.4391981]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153381710,[[116510.0,0.12839572],[116500.0,0.82549698],[116490.0,1.30876229],[116480.0,0.75085366],[116470.0,0.4391981]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153382217,[[116510.0,0.12839572],[116500.0,0.74840718],[116490.0,1.38585209],[116480.0,0.59675906],[116470.0,0.4391981]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153386224,[[116510.0,0.12839572],[116500.0,0.74840718],[116490.0,1.38585209],[116480.0,0.75085366],[116470.0,0.4391981]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153386417,[[116510.0,0.20548552],[116500.0,0.74840718],[116490.0,1.30876229],[116480.0,0.75085366],[116470.0,0.4391981]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153386618,[[116510.0,0.20548552],[116500.0,0.85653184],[116490.0,1.30876229],[116480.0,0.642729],[116470.0,0.4391981]],[[116520.0,1.07401758],[116530.0,0.3609],[116540.0,0.36893425],[116550.0,0.35696245],[116580.0,0.28885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153386918,[[116510.0,0.20548552],[116500.0,0.85653184],[116490.0,1.68342687],[116480.0,0.5569146],[116470.0,0.4391981]],[[116520.0,0.003],[116530.0,0.64975758],[116540.0,0.36893425],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153387117,[[116510.0,0.7443431],[116500.0,0.56767426],[116490.0,1.76923387],[116480.0,0.40282],[116470.0,0.5932927]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.3608],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153387320,[[116510.0,0.7443431],[116500.0,0.56767426],[116490.0,1.68342687],[116480.0,0.40282],[116470.0,0.6791124]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.3608],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153387520,[[116510.0,0.45548552],[116500.0,0.85653184],[116490.0,1.59761987],[116480.0,0.4886323],[116470.0,0.1641946]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.3608],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153387724,[[116510.0,0.20548552],[116500.0,0.85653184],[116490.0,1.39456929],[116480.0,0.40282],[116470.0,0.1641946]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.3608],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153387929,[[116510.0,0.20548552],[116500.0,0.85653184],[116490.0,1.39456929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.3608],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153388117,[[116510.0,0.20548552],[116500.0,1.63837184],[116490.0,0.61252929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.3608],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153388316,[[116510.0,0.20548552],[116500.0,1.53024718],[116490.0,0.72065395],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.3608],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153388614,[[116510.0,0.1971521],[116500.0,1.63837184],[116490.0,0.61252929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.3608],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153389322,[[116510.0,0.1971521],[116500.0,1.53024718],[116490.0,0.72065395],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.3608],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153389726,[[116510.0,0.20560706],[116500.0,1.53024718],[116490.0,0.72065395],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153389918,[[116510.0,0.20560706],[116500.0,1.63837184],[116490.0,0.61252929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153390120,[[116510.0,0.1971521],[116500.0,1.63837184],[116490.0,0.61252929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153390318,[[116510.0,0.1971521],[116500.0,1.53024718],[116490.0,0.72065395],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153391625,[[116510.0,0.1971521],[116500.0,0.74840718],[116490.0,0.72065395],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153391926,[[116510.0,0.1971521],[116500.0,0.74840718],[116490.0,1.50245395],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153392225,[[116510.0,0.1971521],[116500.0,0.85653184],[116490.0,0.61252929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153392415,[[116510.0,0.20563274],[116500.0,0.85653184],[116490.0,1.39432929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153392621,[[116510.0,0.1971521],[116500.0,0.85653184],[116490.0,1.39432929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153393828,[[116510.0,0.205279],[116500.0,0.85653184],[116490.0,1.39432929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153394040,[[116510.0,0.1971521],[116500.0,0.85653184],[116490.0,1.39432929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153394427,[[116510.0,0.1971521],[116500.0,0.85653184],[116490.0,1.39432929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.003],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153394623,[[116510.0,0.1971521],[116500.0,0.85653184],[116490.0,1.39432929],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153395127,[[116510.0,0.20533451],[116500.0,0.94233144],[116490.0,1.30852229],[116480.0,0.5569146],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153395932,[[116510.0,0.20533451],[116500.0,0.83420678],[116490.0,1.41664695],[116480.0,0.40282],[116470.0,0.1641946]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153396729,[[116510.0,0.20533451],[116500.0,0.83420678],[116490.0,1.30852229],[116480.0,0.51094466],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153396929,[[116510.0,0.12824471],[116500.0,0.91129658],[116490.0,1.30852229],[116480.0,0.51094466],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153402037,[[116510.0,0.12824471],[116500.0,0.91129658],[116490.0,0.52672229],[116480.0,0.51094466],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153402228,[[116510.0,0.12824471],[116500.0,1.69297658],[116490.0,0.52672229],[116480.0,0.51094466],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153403335,[[116510.0,0.1200623],[116500.0,1.60717698],[116490.0,0.52672229],[116480.0,0.59675606],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153403635,[[116510.0,0.1200623],[116500.0,0.82549698],[116490.0,0.52672229],[116480.0,0.59675606],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153403840,[[116510.0,0.1200623],[116500.0,1.60713698],[116490.0,0.52672229],[116480.0,0.59675606],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153404433,[[116510.0,0.1971521],[116500.0,1.53004718],[116490.0,0.52672229],[116480.0,0.59675606],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153404635,[[116510.0,0.1971521],[116500.0,1.63817184],[116490.0,0.52672229],[116480.0,0.4886314],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153404935,[[116510.0,0.1971521],[116500.0,1.63817184],[116490.0,0.52672229],[116480.0,0.4886314],[116470.0,0.1641946]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153405735,[[116510.0,0.1971521],[116500.0,1.63817184],[116490.0,0.52672229],[116480.0,0.642726],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153406038,[[116510.0,0.20552753],[116500.0,1.63817184],[116490.0,0.52672229],[116480.0,0.642726],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153407429,[[116510.0,0.20552753],[116500.0,1.63817184],[116490.0,0.52672229],[116480.0,0.4886314],[116470.0,0.1641946]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153408236,[[116510.0,0.20552753],[116500.0,1.63817184],[116490.0,0.52672229],[116480.0,0.642726],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153408641,[[116510.0,0.12843773],[116500.0,1.60713698],[116490.0,0.52672229],[116480.0,0.75085066],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153409035,[[116510.0,0.12843773],[116500.0,1.60713698],[116490.0,0.52672229],[116480.0,0.59675606],[116470.0,0.0101]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153410239,[[116510.0,0.12843773],[116500.0,1.60713698],[116490.0,0.63484695],[116480.0,0.4886314],[116470.0,0.0101]],[[116520.0,0.003],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153410628,[[116510.0,0.12843773],[116500.0,1.60713698],[116490.0,0.63484695],[116480.0,0.4886314],[116470.0,0.0101]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153411231,[[116510.0,0.12843773],[116500.0,1.60713698],[116490.0,0.92370453],[116480.0,0.4886314],[116470.0,0.0101]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153414035,[[116510.0,0.12843773],[116500.0,1.60713698],[116490.0,0.92370453],[116480.0,0.4886314],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153415536,[[116510.0,0.20552753],[116500.0,1.53004718],[116490.0,0.92370453],[116480.0,0.4886314],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153415937,[[116510.0,0.20552753],[116500.0,1.53004718],[116490.0,0.92370453],[116480.0,0.4886314],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153416136,[[116510.0,0.20552753],[116500.0,1.53004718],[116490.0,0.92370453],[116480.0,0.4886314],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153418337,[[116510.0,0.20552753],[116500.0,1.63817184],[116490.0,0.81557987],[116480.0,0.4886314],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153418537,[[116510.0,0.12843773],[116500.0,1.63817184],[116490.0,0.81557987],[116480.0,0.4886314],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153418739,[[116510.0,0.12843773],[116500.0,1.63817184],[116490.0,0.81557987],[116480.0,0.642726],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153418939,[[116510.0,0.20570006],[116500.0,1.63817184],[116490.0,0.81557987],[116480.0,0.642726],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153419535,[[116510.0,0.12843773],[116500.0,1.63817184],[116490.0,0.81557987],[116480.0,0.642726],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153419838,[[116510.0,0.12843773],[116500.0,1.34931426],[116490.0,0.52672229],[116480.0,0.642726],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.06810487],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153420044,[[116510.0,0.12843773],[116500.0,1.63817184],[116490.0,0.81557987],[116480.0,0.642726],[116470.0,1.81806]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153421241,[[116510.0,0.23656239],[116500.0,1.53004718],[116490.0,0.96967447],[116480.0,0.4886314],[116470.0,1.81806]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153421641,[[116510.0,0.23656239],[116500.0,1.53004718],[116490.0,0.96967447],[116480.0,0.4886314],[116470.0,2.01838298]],[[116520.0,0.003],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153421842,[[116510.0,0.23656239],[116500.0,1.53004718],[116490.0,0.96967447],[116480.0,0.4886314],[116470.0,2.01838298]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153423437,[[116510.0,0.23656239],[116500.0,1.53004718],[116490.0,0.96967447],[116480.0,0.4886314],[116470.0,2.01838298]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153424642,[[116510.0,0.23656239],[116500.0,1.53004718],[116490.0,0.96967447],[116480.0,0.4886314],[116470.0,2.01838298]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153426435,[[116510.0,0.23656239],[116500.0,1.53004718],[116490.0,0.96967447],[116480.0,0.68895438],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153427942,[[116510.0,0.23656239],[116500.0,1.53004718],[116490.0,0.96967447],[116480.0,0.4886314],[116470.0,2.01838298]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153428142,[[116510.0,0.15077009],[116500.0,1.61584678],[116490.0,0.96967447],[116480.0,0.4886314],[116470.0,2.01838298]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153428643,[[116510.0,0.15077009],[116500.0,1.61584678],[116490.0,0.96967447],[116480.0,0.4886314],[116470.0,2.01838298]],[[116520.0,0.003],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153428845,[[116510.0,0.15077009],[116500.0,1.61584678],[116490.0,0.96967447],[116480.0,0.4886314],[116470.0,2.01838298]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116570.0,1.80848]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153430147,[[116510.0,0.15077009],[116500.0,1.61584678],[116490.0,0.96967447],[116480.0,0.4886314],[116470.0,2.01838298]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116560.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153431344,[[116510.0,0.15077009],[116500.0,1.61584678],[116490.0,0.96967447],[116480.0,0.68895438],[116470.0,1.81806]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116560.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153434852,[[116510.0,0.15077009],[116500.0,1.61584138],[116490.0,0.96967447],[116480.0,0.68895438],[116470.0,1.81806]],[[116520.0,0.29185758],[116530.0,1.14278],[116540.0,0.36917046],[116550.0,0.35696245],[116560.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153435556,[[116510.0,0.15077009],[116500.0,1.53004178],[116490.0,0.96967447],[116480.0,0.68895438],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116560.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153435752,[[116510.0,0.15077009],[116500.0,1.61583648],[116490.0,0.96967447],[116480.0,0.68895438],[116470.0,1.81806]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116560.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153437252,[[116510.0,0.14239466],[116500.0,1.53004178],[116490.0,0.96967447],[116480.0,0.68895438],[116470.0,1.9038776]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116560.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153437452,[[116510.0,0.14239466],[116500.0,1.53004178],[116490.0,0.68081689],[116480.0,0.68895438],[116470.0,1.9038776]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116560.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153437656,[[116510.0,0.14239466],[116500.0,1.2411842],[116490.0,0.68081689],[116480.0,0.68895438],[116470.0,1.9038776]],[[116520.0,0.003],[116530.0,1.43163758],[116540.0,0.36917046],[116550.0,0.35696245],[116560.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153437949,[[116510.0,0.43125699],[116500.0,1.53004653],[116490.0,0.68081689],[116480.0,0.97781671],[116470.0,1.9038776]],[[116520.0,0.29186233],[116530.0,1.14278],[116540.0,0.65803279],[116550.0,0.06810487],[116560.0,0.72916233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153438254,[[116510.0,0.43125699],[116500.0,1.53854864],[116490.0,0.52672229],[116480.0,1.13191131],[116470.0,1.9038776]],[[116520.0,0.29186233],[116530.0,1.14278],[116540.0,0.65803279],[116550.0,0.06810487],[116560.0,0.72916233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153438653,[[116510.0,0.43125699],[116500.0,1.53854864],[116490.0,0.52672229],[116480.0,0.93158833],[116470.0,2.10420058]],[[116520.0,0.29186233],[116530.0,1.14278],[116540.0,0.65803279],[116550.0,0.06810487],[116560.0,0.72916233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153438849,[[116510.0,0.43125699],[116500.0,0.75690864],[116490.0,0.44091529],[116480.0,1.01739973],[116470.0,2.10420058]],[[116520.0,0.29186233],[116530.0,1.14278],[116540.0,0.65803279],[116550.0,0.06810487],[116560.0,0.72916233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153439050,[[116510.0,0.43125699],[116500.0,1.53818864],[116490.0,0.44091529],[116480.0,1.01739973],[116470.0,2.10420058]],[[116520.0,0.29186233],[116530.0,1.14278],[116540.0,0.65803279],[116550.0,0.06810487],[116560.0,0.72916233]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153439549,[[116510.0,0.14239466],[116500.0,0.31031444],[116490.0,0.08011529],[116480.0,1.20657693],[116470.0,0.57122298]],[[116520.0,0.94152466],[116530.0,1.14278],[116540.0,0.29723279],[116550.0,0.06810487],[116560.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153439751,[[116510.0,0.18538713],[116500.0,0.01295],[116490.0,0.01295],[116480.0,0.5288346],[116470.0,0.56122298]],[[116520.0,0.94152466],[116530.0,1.14278],[116540.0,0.29723279],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153439752,[[116510.0,0.18538713],[116500.0,0.01295],[116490.0,0.01295],[116480.0,0.5288346],[116470.0,0.56122298]],[[116520.0,1.48038699],[116530.0,1.14278],[116540.0,0.00837046],[116550.0,0.06810487],[116590.0,0.07122427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153440050,[[116510.0,0.10812466],[116500.0,0.01295],[116490.0,0.1670446],[116480.0,0.37474],[116470.0,0.93590661]],[[116520.0,1.48038699],[116530.0,1.14278],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153440251,[[116510.0,0.07726509],[116500.0,0.12107466],[116490.0,0.1670446],[116480.0,0.37474],[116470.0,0.94440872]],[[116520.0,1.48038699],[116530.0,1.14278],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153440452,[[116510.0,0.07726509],[116500.0,0.12107466],[116490.0,0.1670446],[116480.0,0.66360233],[116470.0,0.65554639]],[[116520.0,1.48038699],[116530.0,1.14278],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153440752,[[116500.0,0.09021509],[116490.0,0.12107466],[116480.0,0.01394],[116470.0,1.09850332],[116460.0,1.41985233]],[[116520.0,1.48038699],[116530.0,1.14278],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153440952,[[116500.0,0.09021509],[116490.0,0.12107466],[116480.0,0.01394],[116470.0,1.01268202],[116460.0,1.50567693]],[[116510.0,1.71980466],[116520.0,0.90276233],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153441151,[[116500.0,0.09021509],[116490.0,0.12107466],[116480.0,0.01394],[116470.0,0.81225904],[116460.0,1.70609991]],[[116510.0,1.71980466],[116520.0,0.90276233],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153441452,[[116500.0,0.09021509],[116490.0,0.12107466],[116480.0,0.01394],[116470.0,0.81225904],[116460.0,1.70609991]],[[116510.0,1.71980466],[116520.0,0.65276233],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153441853,[[116500.0,0.07726509],[116490.0,0.01295],[116480.0,0.12206466],[116470.0,0.82494904],[116460.0,1.70609991]],[[116510.0,1.96980466],[116520.0,0.65276233],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153442448,[[116500.0,0.07726509],[116490.0,0.01295],[116480.0,0.12206466],[116470.0,0.67085444],[116460.0,1.65987153]],[[116510.0,1.96980466],[116520.0,0.65276233],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153442650,[[116500.0,0.07726509],[116490.0,0.01295],[116480.0,0.12206466],[116470.0,0.67085444],[116460.0,1.65987153]],[[116510.0,1.96980466],[116520.0,0.64976233],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153442844,[[116500.0,0.07726509],[116490.0,0.01295],[116480.0,0.12206466],[116470.0,0.67085444],[116460.0,1.65987153]],[[116510.0,1.96980466],[116520.0,0.65276233],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153443153,[[116500.0,0.07726509],[116490.0,0.01295],[116480.0,0.12206466],[116470.0,0.67085444],[116460.0,1.65987153]],[[116510.0,2.03878396],[116520.0,0.65276233],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153443351,[[116490.0,0.07726509],[116480.0,0.12206466],[116470.0,0.01269],[116460.0,0.81664693],[116450.0,0.81998574]],[[116510.0,2.32964629],[116520.0,2.16898],[116540.0,0.00837046],[116550.0,0.06810487],[116560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153443550,[[116490.0,0.07726509],[116480.0,0.12206466],[116470.0,0.01269],[116460.0,0.81664693],[116450.0,1.43549784]],[[116500.0,1.22738699],[116510.0,1.4631593],[116520.0,1.80808],[116540.0,0.00837046],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153443750,[[116490.0,0.07726509],[116480.0,0.12206466],[116470.0,0.01269],[116460.0,0.81654693],[116450.0,1.63592082]],[[116500.0,1.22738699],[116510.0,1.4631593],[116520.0,1.80808],[116540.0,0.00837046],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153443954,[[116490.0,0.07726509],[116480.0,0.12206466],[116470.0,0.01269],[116460.0,0.81654693],[116450.0,1.64861082]],[[116500.0,1.22738699],[116510.0,1.2131593],[116520.0,1.80808],[116540.0,0.00837046],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153444549,[[116490.0,0.07726509],[116480.0,0.12206466],[116470.0,0.01269],[116460.0,0.45574693],[116450.0,1.64861082]],[[116500.0,1.22738699],[116510.0,1.2131593],[116520.0,1.80808],[116540.0,0.00837046],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153444854,[[116490.0,0.07726509],[116480.0,0.12206466],[116470.0,0.01269],[116460.0,0.45574693],[116450.0,1.44828784]],[[116500.0,1.22738699],[116510.0,1.2131593],[116520.0,1.80808],[116540.0,0.00837046],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153445055,[[116490.0,0.07726509],[116480.0,0.12206466],[116470.0,0.01269],[116460.0,0.45574693],[116450.0,1.05940784]],[[116500.0,1.22738699],[116510.0,1.2131593],[116520.0,1.80808],[116540.0,0.00837046],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153445255,[[116490.0,0.07726509],[116480.0,0.01394],[116470.0,0.12081466],[116460.0,0.45574693],[116450.0,1.05940784]],[[116500.0,1.22738699],[116510.0,1.2131593],[116520.0,1.80808],[116540.0,0.00837046],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153445556,[[116490.0,0.07726509],[116480.0,0.01394],[116470.0,0.12081466],[116460.0,0.45574693],[116450.0,1.05940784]],[[116500.0,1.22738699],[116510.0,1.2131593],[116520.0,1.80808],[116530.0,0.4403],[116540.0,0.00837046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153445757,[[116490.0,0.11228509],[116480.0,0.01394],[116470.0,0.12081466],[116460.0,0.38748163],[116450.0,1.11498034]],[[116500.0,1.22738699],[116510.0,1.2131593],[116520.0,1.80808],[116530.0,0.4403],[116540.0,0.00837046]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153445957,[[116490.0,0.11228509],[116480.0,0.01394],[116470.0,0.12081466],[116460.0,0.38748163],[116450.0,1.11498034]],[[116500.0,1.22738699],[116510.0,1.2131593],[116520.0,1.80808],[116530.0,0.4403],[146030.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153446160,[[116490.0,0.11228509],[116480.0,0.01394],[116470.0,0.12081466],[116460.0,0.38748163],[116450.0,1.11498034]],[[116500.0,1.22738699],[116510.0,1.2131593],[116520.0,1.80808],[116530.0,0.4403],[116640.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153446357,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.12081466],[116460.0,0.38748163],[116450.0,1.11498034]],[[116500.0,1.22738699],[116510.0,1.2111593],[116520.0,1.80808],[116530.0,0.4403],[116600.0,0.74703253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153448252,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.12081466],[116460.0,0.38748163],[116450.0,1.20081624]],[[116500.0,1.22738699],[116510.0,1.2111593],[116520.0,1.80808],[116530.0,0.4403],[116600.0,0.74703253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153448459,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.40967699],[116460.0,0.38748163],[116450.0,1.20081624]],[[116500.0,0.93852466],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116600.0,0.74703253]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153449359,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.40967699],[116460.0,0.38748163],[116450.0,1.20081624]],[[116500.0,0.93852466],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153449560,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.40967699],[116460.0,0.38748163],[116450.0,1.20081624]],[[116500.0,1.22738699],[116510.0,1.2111593],[116520.0,1.80808],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153449761,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.40967699],[116460.0,0.38748163],[116450.0,1.04672164]],[[116500.0,0.93852466],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153449961,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.41814694],[116460.0,0.38748163],[116450.0,1.04672164]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153450161,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396854],[116460.0,0.66245233],[116450.0,1.13255754]],[[116500.0,0.36932588],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153450363,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396854],[116460.0,0.66245233],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153450561,[[116490.0,0.03502],[116480.0,0.38006742],[116470.0,0.21510621],[116460.0,0.66245233],[116450.0,1.04672164]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153450758,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396854],[116460.0,0.66245233],[116450.0,1.04672164]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153451160,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.41814694],[116460.0,0.74827673],[116450.0,1.04672164]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153451459,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396864],[116460.0,0.74827673],[116450.0,1.04672164]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153452460,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396864],[116460.0,0.66245233],[116450.0,1.04672164]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153452861,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396864],[116460.0,0.66245233],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153453065,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.21510631],[116460.0,0.37359],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153453265,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396864],[116460.0,0.66245233],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153455165,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.41814694],[116460.0,0.74827653],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153455465,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396904],[116460.0,0.74827653],[116450.0,1.04672164]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153456366,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396904],[116460.0,0.66245233],[116450.0,1.04672164]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153456568,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396904],[116460.0,0.66245233],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.2111593],[116520.0,2.09694233],[116530.0,0.4403],[116580.0,0.12736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153456866,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396904],[116460.0,0.66245233],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.6514593],[116520.0,2.09694233],[116580.0,0.12736796],[157490.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153457066,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396904],[116460.0,0.66245233],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.6514593],[116520.0,2.09694233],[116580.0,0.12736796],[116820.0,0.48979422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153459177,[[116490.0,0.03502],[116480.0,0.09120509],[116470.0,0.50396904],[116460.0,0.66245233],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.6514593],[116520.0,2.09694233],[116580.0,0.12736796],[116610.0,2.68335214]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153459361,[[116490.0,0.11228509],[116480.0,0.01394],[116470.0,0.50396904],[116460.0,0.66245233],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.6514593],[116520.0,2.09694233],[116580.0,0.18859223],[116590.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153459562,[[116490.0,0.11228509],[116480.0,0.12206466],[116470.0,0.39584438],[116460.0,0.81654693],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.6514593],[116520.0,2.09694233],[116580.0,0.18859223],[116590.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153460969,[[116490.0,0.11228509],[116480.0,0.12206466],[116470.0,0.10698205],[116460.0,0.5276846],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.6514593],[116520.0,2.09694233],[116580.0,0.18859223],[116590.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153461169,[[116490.0,0.11228509],[116480.0,0.12206466],[116470.0,0.39584438],[116460.0,0.81654693],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.6514593],[116520.0,2.09694233],[116580.0,0.18859223],[116590.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153463070,[[116490.0,0.03502],[116480.0,0.01394],[116470.0,0.47310947],[116460.0,0.92467159],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.6514593],[116520.0,2.09694233],[116550.0,0.11402307],[116560.0,0.07122427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153463573,[[116490.0,0.03502],[116480.0,0.01394],[116470.0,0.47310947],[116460.0,0.77057699],[116450.0,1.13255754]],[[116500.0,0.94705054],[116510.0,1.6514593],[116520.0,2.09694233],[116550.0,0.11402307],[116560.0,0.07122427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153464369,[[116480.0,0.01394],[116470.0,0.09842504],[116460.0,0.85640139],[116450.0,0.51704164],[116420.0,0.21032298]],[[116500.0,0.94705054],[116510.0,1.6514593],[116520.0,2.09694233],[116550.0,0.11402307],[116560.0,0.07122427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153464568,[[116480.0,0.03619],[116470.0,0.08995509],[116460.0,0.12091466],[116450.0,0.53043164],[116440.0,3.08643583]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116550.0,0.11402307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153464872,[[116480.0,0.01394],[116470.0,0.08995509],[116460.0,0.41804844],[116450.0,0.53033164],[116440.0,3.08653583]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116550.0,0.11402307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153465068,[[116480.0,0.01394],[116470.0,0.08995509],[116460.0,0.50387754],[116450.0,0.53032704],[116440.0,3.08653583]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116550.0,0.11402307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153465270,[[116480.0,0.03619],[116470.0,0.08995509],[116460.0,0.39575288],[116450.0,0.6384517],[116440.0,2.93244123]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116550.0,0.11402307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153466472,[[116480.0,0.03619],[116470.0,0.01269],[116460.0,0.47301797],[116450.0,0.6384517],[116440.0,2.93244123]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116550.0,0.11402307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153466874,[[116480.0,0.03619],[116470.0,0.01269],[116460.0,0.47301797],[116450.0,0.6384517],[116440.0,2.93244123]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153467075,[[116480.0,0.03719],[116470.0,0.08995509],[116460.0,0.39575288],[116450.0,0.6384517],[116440.0,2.93244123]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153467674,[[116480.0,0.03719],[116470.0,0.08995509],[116460.0,0.39575288],[116450.0,0.6384517],[116440.0,3.08653583]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153468270,[[116480.0,0.03719],[116470.0,0.08995509],[116460.0,0.39575288],[116450.0,0.6384517],[116440.0,3.08653583]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116550.0,0.11402307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153468574,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.47301797],[116450.0,0.6384517],[116440.0,2.93244123]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116550.0,0.11402307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153469276,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.47301797],[116450.0,0.6384517],[116440.0,2.93244123]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153469476,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.46474652],[116450.0,0.6384517],[116440.0,2.93244123]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153470676,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.46474652],[116450.0,0.6384517],[116440.0,2.93244123]],[[116490.0,1.14216],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153470878,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.46474652],[116450.0,0.6384517],[116440.0,2.93244123]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153471069,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.37891742],[116450.0,0.7242832],[116440.0,2.93244123]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153471376,[[116480.0,0.01494],[116470.0,0.01269],[116460.0,0.37891742],[116450.0,0.53884958],[116440.0,3.04056589]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153471768,[[116480.0,0.01494],[116470.0,0.01269],[116460.0,0.37891742],[116450.0,0.62468118],[116440.0,3.04056589]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116550.0,0.11402307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153472076,[[116480.0,0.01494],[116470.0,0.01269],[116460.0,0.37891742],[116450.0,0.62468118],[116440.0,3.04056589]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116550.0,0.11402307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153472377,[[116480.0,0.01494],[116470.0,0.01269],[116460.0,0.37891742],[116450.0,0.62468118],[116440.0,3.04056589]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153472677,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.37891742],[116450.0,0.62468118],[116440.0,3.04056589]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153472877,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.46474682],[116450.0,0.53884958],[116440.0,3.04056589]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153473372,[[116480.0,0.03719],[116470.0,0.30155233],[116460.0,0.46474682],[116450.0,0.53884958],[116440.0,3.04056589]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153473875,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.46474682],[116450.0,0.53884958],[116440.0,3.04056589]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153474177,[[116480.0,0.03719],[116470.0,0.30155233],[116460.0,0.46474682],[116450.0,0.53884958],[116440.0,3.04056589]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153474876,[[116480.0,0.03719],[116470.0,0.30155233],[116460.0,0.46474682],[116450.0,0.53884958],[116440.0,3.04056589]],[[116490.0,1.71988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153475380,[[116480.0,0.03719],[116470.0,0.30155233],[116460.0,0.46474682],[116450.0,0.53884958],[116440.0,3.04056589]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153476578,[[116480.0,0.03719],[116470.0,0.30155233],[116460.0,0.46474682],[116450.0,0.64697424],[116440.0,2.93244123]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153476980,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.17588449],[116450.0,0.64697424],[116440.0,2.6435789]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153477180,[[116480.0,0.03719],[116470.0,0.30155233],[116460.0,0.46474682],[116450.0,0.64697424],[116440.0,2.93244123]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153477782,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.17588449],[116450.0,0.64697424],[116440.0,2.93244123]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153477982,[[116480.0,0.03719],[116470.0,0.30155233],[116460.0,0.46474682],[116450.0,0.64697424],[116440.0,2.93244123]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153478280,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.46474682],[116450.0,0.64697424],[116440.0,2.93244123]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153478480,[[116480.0,0.03719],[116470.0,0.01269],[116460.0,0.17588449],[116450.0,0.64697424],[116440.0,2.6435789]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153478682,[[116480.0,0.03719],[116470.0,0.30155233],[116460.0,0.46474682],[116450.0,0.64697424],[116440.0,2.93244123]],[[116490.0,3.21988466],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,1.80808],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153479076,[[116480.0,0.03719],[116470.0,0.30155233],[116460.0,0.82554192],[116450.0,0.64697424],[116440.0,2.57164123]],[[116490.0,2.93102233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153479384,[[116480.0,0.03719],[116470.0,0.30155233],[116460.0,0.82554152],[116450.0,0.64697424],[116440.0,2.57164123]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116550.0,0.11402307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153479680,[[116480.0,0.03719],[116470.0,0.30155233],[116460.0,0.82554152],[116450.0,0.64697424],[116440.0,2.57164123]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153480082,[[116480.0,0.03719],[116470.0,0.38737253],[116460.0,0.82554152],[116450.0,0.64697424],[116440.0,2.57164123]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153481583,[[116480.0,0.03719],[116470.0,0.38737253],[116460.0,0.82554152],[116450.0,0.64697424],[116440.0,2.72573583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153481785,[[116480.0,0.03719],[116470.0,0.46463762],[116460.0,0.74827643],[116450.0,0.64697424],[116440.0,2.72573583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153482374,[[116480.0,0.03719],[116470.0,0.38737253],[116460.0,0.82554152],[116450.0,0.64697424],[116440.0,2.72573583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153482580,[[116480.0,0.03719],[116470.0,0.46463762],[116460.0,0.74827643],[116450.0,0.64697424],[116440.0,2.72573583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153482883,[[116480.0,0.03719],[116470.0,0.38737253],[116460.0,0.82554152],[116450.0,0.64697424],[116440.0,2.72573583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153483187,[[116480.0,0.03719],[116470.0,0.38737253],[116460.0,0.82554152],[116450.0,0.64697424],[116440.0,2.57164123]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153483987,[[116480.0,0.03719],[116470.0,0.38737253],[116460.0,0.82554152],[116450.0,0.64697424],[116440.0,0.76368123]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153484187,[[116480.0,0.03719],[116470.0,0.46463762],[116460.0,0.74827643],[116450.0,0.64697424],[116440.0,0.76368123]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153485690,[[116480.0,0.03719],[116470.0,0.46463762],[116460.0,0.74827643],[116450.0,1.42817424],[116440.0,0.91777583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153487688,[[116480.0,0.03719],[116470.0,0.46463762],[116460.0,0.85640109],[116450.0,1.32004958],[116440.0,0.91777583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153488087,[[116480.0,0.03719],[116470.0,0.37881742],[116460.0,0.94222519],[116450.0,1.32004958],[116440.0,0.91777583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153490291,[[116480.0,0.03719],[116470.0,0.46463912],[116460.0,0.85640109],[116450.0,1.32004958],[116440.0,0.91777583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153492397,[[116480.0,0.11445509],[116470.0,0.38737403],[116460.0,0.85640109],[116450.0,1.32004958],[116440.0,0.91777583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153492689,[[116480.0,0.11445509],[116470.0,0.49549869],[116460.0,0.74827643],[116450.0,1.32004958],[116440.0,0.91777583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153492994,[[116480.0,0.11445509],[116470.0,0.49549869],[116460.0,0.74827643],[116450.0,1.47414418],[116440.0,0.76368123]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153494693,[[116480.0,0.11445509],[116470.0,0.40967699],[116460.0,0.83410063],[116450.0,1.47414418],[116440.0,0.76368123]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153496188,[[116480.0,0.03719],[116470.0,0.37881742],[116460.0,0.94222529],[116450.0,1.47414418],[116440.0,0.76368123]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153496398,[[116480.0,0.11445509],[116470.0,0.30155233],[116460.0,0.94222559],[116450.0,1.32004958],[116440.0,0.91777583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153496600,[[116480.0,0.11445509],[116470.0,0.30155233],[116460.0,0.85640109],[116450.0,1.32004958],[116440.0,1.00361513]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153497095,[[116480.0,0.11445509],[116470.0,0.30155233],[116460.0,0.94222559],[116450.0,1.32004958],[116440.0,0.91777583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153497495,[[116480.0,0.11445509],[116470.0,0.30155233],[116460.0,0.85640109],[116450.0,1.32004958],[116440.0,1.00361513]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153497899,[[116480.0,0.11445509],[116470.0,0.30155233],[116460.0,0.94222559],[116450.0,1.32004958],[116440.0,0.91777583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153498998,[[116480.0,0.03719],[116470.0,0.37881742],[116460.0,0.94222559],[116450.0,1.32004958],[116440.0,0.91777583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153499496,[[116480.0,0.03719],[116470.0,0.37881742],[116460.0,0.85640109],[116450.0,1.32004958],[116440.0,0.91777583]],[[116490.0,2.93094233],[116500.0,0.65828821],[116510.0,0.5092793],[116520.0,2.09694233],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153499797,[[116480.0,0.03719],[116470.0,0.37899329],[116460.0,0.56753876],[116450.0,1.32004958],[116440.0,0.7147528]],[[116490.0,2.9311182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153500196,[[116480.0,0.03719],[116470.0,0.37899329],[116460.0,0.65336316],[116450.0,1.32004958],[116440.0,0.6289135]],[[116490.0,2.9311182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153500697,[[116480.0,0.03719],[116470.0,0.37899329],[116460.0,0.65336336],[116450.0,1.32004958],[116440.0,0.6289135]],[[116490.0,2.9311182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153500889,[[116480.0,0.03719],[116470.0,0.37899329],[116460.0,0.56753876],[116450.0,1.32004958],[116440.0,0.7147528]],[[116490.0,2.9311182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153501090,[[116480.0,0.03719],[116470.0,0.37899329],[116460.0,0.65336336],[116450.0,1.32004958],[116440.0,0.6289135]],[[116490.0,2.1498382],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153501290,[[116480.0,0.03719],[116470.0,0.37899329],[116460.0,0.56753876],[116450.0,1.32004958],[116440.0,0.7147528]],[[116490.0,2.9309182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153501492,[[116480.0,0.03719],[116470.0,0.48711795],[116460.0,0.4594141],[116450.0,1.32004958],[116440.0,0.7147528]],[[116490.0,2.9309182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153501795,[[116480.0,0.11445509],[116470.0,0.40985286],[116460.0,0.4594141],[116450.0,1.32004958],[116440.0,0.7147528]],[[116490.0,2.9309182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153502095,[[116480.0,0.11445509],[116470.0,0.40985286],[116460.0,0.4594141],[116450.0,1.46562164],[116440.0,0.5606582]],[[116490.0,2.9309182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153502290,[[116480.0,0.11445509],[116470.0,0.40985286],[116460.0,0.5452387],[116450.0,1.46562164],[116440.0,0.4748189]],[[116490.0,2.9309182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153502589,[[116480.0,0.12284091],[116470.0,0.40985286],[116460.0,0.5452387],[116450.0,1.46562164],[116440.0,0.4748189]],[[116490.0,2.9309182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153502889,[[116480.0,0.12284091],[116470.0,0.40985286],[116460.0,0.5452386],[116450.0,1.46562164],[116440.0,0.4748189]],[[116490.0,2.9309182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153503094,[[116480.0,0.11445509],[116470.0,0.40985286],[116460.0,0.4594141],[116450.0,1.46562164],[116440.0,0.5606582]],[[116490.0,2.9309182],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153503394,[[116480.0,0.11445509],[116470.0,0.40985286],[116460.0,0.4594141],[116450.0,1.46562164],[116440.0,0.5606582]],[[116490.0,2.9308782],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153503592,[[116480.0,0.11445509],[116470.0,0.40985286],[116460.0,0.4594141],[116450.0,1.46562164],[116440.0,0.4748189]],[[116490.0,2.9308782],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153503894,[[116480.0,0.11445509],[116470.0,0.40985286],[116460.0,0.4594141],[116450.0,1.46562164],[116440.0,0.5606582]],[[116490.0,2.9308782],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153504397,[[116480.0,0.11445509],[116470.0,0.40985286],[116460.0,0.5452391],[116450.0,1.46562164],[116440.0,0.4748189]],[[116490.0,2.9308782],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153504598,[[116480.0,0.11445509],[116470.0,0.40985286],[116460.0,0.4594141],[116450.0,1.46562164],[116440.0,0.5606582]],[[116490.0,2.9308782],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153504794,[[116480.0,0.11445509],[116470.0,0.40985286],[116460.0,0.4594141],[116450.0,1.46562164],[116440.0,0.5606582]],[[116490.0,2.64184],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153505293,[[116480.0,0.11445509],[116470.0,0.40985286],[116460.0,0.4594141],[116450.0,1.46562164],[116440.0,0.4748189]],[[116490.0,2.9308782],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153505489,[[116480.0,0.11445509],[116470.0,0.3017282],[116460.0,0.56753876],[116450.0,1.46562164],[116440.0,0.4748189]],[[116490.0,2.9308782],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153505994,[[116480.0,0.11445509],[116470.0,0.3017282],[116460.0,0.56753876],[116450.0,1.31152704],[116440.0,0.6289135]],[[116490.0,2.9308782],[116500.0,0.36942588],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153506791,[[116480.0,0.40349329],[116470.0,0.0985098],[116460.0,0.85657696],[116450.0,1.31152704],[116440.0,0.5430746]],[[116490.0,1.8608],[116500.0,0.3609],[116510.0,0.5092793],[116520.0,2.0971182],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153506999,[[116490.0,0.1214573],[116480.0,0.9147782],[116470.0,0.53657489],[116460.0,0.49577696],[116450.0,0.85150574]],[[116500.0,0.3609],[116510.0,1.1591175],[116520.0,1.80808],[116550.0,0.40306127],[116570.0,0.13775461]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153507296,[[116500.0,0.01342],[116490.0,0.3024582],[116480.0,0.54721395],[116470.0,0.4593098],[116460.0,0.48308696]],[[116510.0,0.4298793],[116520.0,2.17722046],[116550.0,0.35714307],[116560.0,0.4862182],[116580.0,0.47763043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153507482,[[116500.0,0.03565],[116490.0,0.3024582],[116480.0,0.54721395],[116470.0,0.4593098],[116460.0,0.48318696]],[[116510.0,2.9998175],[116520.0,2.17732046],[116550.0,0.35714307],[116560.0,0.4862182],[116580.0,0.47763043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153507686,[[116500.0,0.03565],[116490.0,0.3024582],[116480.0,0.54721395],[116470.0,0.4593098],[116460.0,0.48318696]],[[116510.0,2.9998175],[116520.0,2.17732046],[116550.0,0.35714307],[116560.0,0.4962182],[116580.0,0.47763043]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153507895,[[116500.0,0.03565],[116490.0,0.37972329],[116480.0,0.46994886],[116470.0,0.4593098],[116460.0,0.87206696]],[[116510.0,2.9998175],[116520.0,2.17732046],[116550.0,0.35714307],[116560.0,0.4962182],[116570.0,0.06122427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153508097,[[116500.0,0.03565],[116490.0,0.37972329],[116480.0,0.46994886],[116470.0,0.56743446],[116460.0,0.7639423]],[[116510.0,2.9998175],[116520.0,2.17732046],[116550.0,0.35714307],[116560.0,0.4962182],[116570.0,0.06122427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153508294,[[116500.0,0.03565],[116490.0,0.37972329],[116480.0,0.46994886],[116470.0,1.34843446],[116460.0,0.7639423]],[[116510.0,1.8608],[116520.0,0.65827866],[116550.0,0.35714307],[116560.0,0.4962182],[116570.0,0.06122427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153508494,[[116500.0,0.03565],[116490.0,0.37972329],[116480.0,0.46994886],[116470.0,1.34843446],[116460.0,0.7639423]],[[116510.0,2.9308382],[116520.0,0.36924046],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153509297,[[116500.0,0.03565],[116490.0,0.3024582],[116480.0,0.54621395],[116470.0,1.34843446],[116460.0,0.7639423]],[[116510.0,2.9308382],[116520.0,0.36924046],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153509493,[[116500.0,0.03565],[116490.0,0.3024582],[116480.0,0.54621395],[116470.0,1.34843446],[116460.0,0.7639423]],[[116510.0,2.6418],[116520.0,0.36924046],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153509698,[[116500.0,0.03565],[116490.0,0.3024582],[116480.0,0.54621395],[116470.0,1.34843446],[116460.0,0.7639423]],[[116510.0,2.9308382],[116520.0,0.36924046],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153510399,[[116500.0,0.03565],[116490.0,0.3024582],[116480.0,0.54621395],[116470.0,1.34843446],[116460.0,0.7639423]],[[116510.0,2.9328382],[116520.0,0.36924046],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153510602,[[116500.0,0.03565],[116490.0,0.3024582],[116480.0,0.54621395],[116470.0,1.34843446],[116460.0,0.7639423]],[[116510.0,2.9328382],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153510899,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.57707352],[116470.0,1.2403098],[116460.0,0.6289987]],[[116510.0,2.9328382],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153511102,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.49126392],[116470.0,1.2403074],[116460.0,0.6289987]],[[116510.0,2.9328382],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153511395,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.67217746],[116470.0,1.34843206],[116460.0,0.9180369]],[[116510.0,2.1518382],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153511698,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.75799196],[116470.0,1.26261466],[116460.0,0.7639423]],[[116510.0,2.9327582],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.40306127],[116560.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153512001,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.67217746],[116470.0,1.34843156],[116460.0,0.7639423]],[[116510.0,2.9327582],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.40306127],[116560.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153512302,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.75799176],[116470.0,1.34843156],[116460.0,0.7639423]],[[116510.0,2.9327582],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153512493,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.75799176],[116470.0,1.34843156],[116460.0,0.7639423]],[[116510.0,2.9327582],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.40306127],[116560.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153512701,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.75799176],[116470.0,1.26261466],[116460.0,0.7639423]],[[116510.0,2.9327582],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.40306127],[116560.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153512999,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.75799176],[116470.0,1.26261466],[116460.0,0.7639423]],[[116510.0,3.00258164],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.40306127],[116560.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153513192,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.83525685],[116470.0,1.26261466],[116460.0,0.7639423]],[[116510.0,3.00258164],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.40306127],[116560.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153513901,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.83525685],[116470.0,1.26261466],[116460.0,0.7639423]],[[116510.0,3.00258164],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153514199,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.83525685],[116470.0,1.15449],[116460.0,0.87206696]],[[116510.0,3.00258164],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153514501,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.74944255],[116470.0,1.2403069],[116460.0,0.87206696]],[[116510.0,3.00258164],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153518499,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.74944255],[116470.0,1.2403057],[116460.0,0.87206696]],[[116510.0,3.00258164],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153518798,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.74944255],[116470.0,1.3261218],[116460.0,0.87206696]],[[116510.0,3.00258164],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153518994,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.74944255],[116470.0,1.2403057],[116460.0,0.87206696]],[[116510.0,3.00258164],[116520.0,0.65827866],[116540.0,1.80864],[116550.0,0.35714307],[116560.0,0.4962182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153519194,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.74944255],[116470.0,1.2403057],[116460.0,0.87206696]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153520302,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.74944255],[116470.0,1.34843036],[116460.0,0.7639423]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153521503,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.74944255],[116470.0,1.43424636],[116460.0,0.7639423]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153521705,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.74944255],[116470.0,1.43424666],[116460.0,0.7639423]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153521906,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.74944255],[116470.0,1.34843036],[116460.0,0.7639423]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153523907,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.67217746],[116470.0,1.34843036],[116460.0,0.7639423]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153524205,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.67217746],[116470.0,1.43424666],[116460.0,0.7639423]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153524807,[[116500.0,0.03565],[116490.0,0.09068509],[116480.0,0.67217746],[116470.0,1.34843036],[116460.0,0.7639423]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153525004,[[116500.0,0.03565],[116490.0,0.01342],[116480.0,0.74944255],[116470.0,1.43424696],[116460.0,0.7639423]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153525199,[[116500.0,0.01342],[116490.0,0.01342],[116480.0,0.09120509],[116470.0,0.77065286],[116460.0,0.8357041]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153525399,[[116500.0,0.01342],[116490.0,0.01342],[116480.0,0.09120509],[116470.0,0.85647476],[116460.0,1.616504]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153525607,[[116500.0,0.01342],[116490.0,0.01342],[116480.0,0.09120509],[116470.0,0.75666721],[116460.0,1.72462866]],[[116510.0,1.50258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153526309,[[116500.0,0.01342],[116490.0,0.01342],[116480.0,0.09120509],[116470.0,0.86479187],[116460.0,1.616504]],[[116510.0,1.50258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153527008,[[116500.0,0.01342],[116490.0,0.01342],[116480.0,0.09120509],[116470.0,0.86479187],[116460.0,1.616504]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153527306,[[116500.0,0.01342],[116490.0,0.01342],[116480.0,0.09120509],[116470.0,0.86479187],[116460.0,1.9055422]],[[116510.0,3.00258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153528608,[[116500.0,0.01342],[116490.0,0.01342],[116480.0,0.09120509],[116470.0,0.86479187],[116460.0,1.9055422]],[[116510.0,1.50258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153528908,[[116490.0,0.03543],[116480.0,0.09120509],[116470.0,0.48993177],[116460.0,0.849234],[116410.0,1.07127919]],[[116510.0,1.50258164],[116520.0,0.65827866],[116530.0,0.4403],[116540.0,1.80864],[116550.0,0.35714307]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153529105,[[116480.0,0.11321509],[116470.0,0.01269],[116460.0,0.87153466],[116450.0,0.81950514],[116440.0,0.2399332]],[[116500.0,2.4388764],[116510.0,1.46364344],[116520.0,0.29737866],[116530.0,0.4403],[116540.0,1.80864]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153529402,[[116480.0,0.11321509],[116470.0,0.01269],[116460.0,0.21603953],[116450.0,0.81960494],[116440.0,1.4436532]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.07182344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153529606,[[116480.0,0.11321509],[116470.0,0.12081466],[116460.0,0.10791487],[116450.0,0.97359954],[116440.0,1.2896586]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.07182344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153529909,[[116480.0,0.11321509],[116470.0,0.12081466],[116460.0,0.02208567],[116450.0,0.97360014],[116440.0,1.2896586]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153530107,[[116480.0,0.11321509],[116470.0,0.12081466],[116460.0,0.02208567],[116450.0,0.97360014],[116440.0,1.2896586]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.07182344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153530302,[[116480.0,0.11321509],[116470.0,0.12081466],[116460.0,0.31112387],[116450.0,0.77039394],[116440.0,1.2896586]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.07182344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153530503,[[116480.0,0.11321509],[116470.0,0.12081466],[116460.0,0.31112387],[116450.0,0.77039394],[116440.0,1.2896586]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153530704,[[116480.0,0.11421509],[116470.0,0.12081466],[116460.0,0.31112387],[116450.0,0.77039394],[116440.0,1.2896586]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153531110,[[116480.0,0.11421509],[116470.0,0.12081466],[116460.0,0.31112387],[116450.0,0.77039284],[116440.0,1.2896586]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153531514,[[116480.0,0.11421509],[116470.0,0.12081466],[116460.0,0.31112387],[116450.0,0.68456124],[116440.0,1.2896586]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153531709,[[116480.0,0.03695],[116470.0,0.01269],[116460.0,0.09935076],[116450.0,0.97359944],[116440.0,1.39778326]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153532013,[[116480.0,0.03695],[116470.0,0.01269],[116460.0,0.09935076],[116450.0,0.81950484],[116440.0,1.39778326]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153532213,[[116480.0,0.001],[116470.0,0.01269],[116460.0,0.09089509],[116450.0,0.44463574],[116440.0,0.94374376]],[[116490.0,1.7196364],[116500.0,1.8609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153532514,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.01363],[116450.0,0.5527604],[116440.0,0.7357773]],[[116490.0,1.9696364],[116500.0,1.8609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153534013,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.01363],[116450.0,0.5527604],[116440.0,0.7357773]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153534510,[[116480.0,0.07826509],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.45288246],[116440.0,0.8898719]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153535212,[[116480.0,0.07826509],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.38257672],[116440.0,0.8898719]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153535602,[[116480.0,0.07826509],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.38257672],[116440.0,0.8898719]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,1.1200938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153536213,[[116480.0,0.07826509],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.46841332],[116440.0,0.9034019]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,1.1200938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153536615,[[116480.0,0.07826509],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.46841332],[116440.0,0.9034019]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,1.1200938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153536911,[[116480.0,0.07826509],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.38257672],[116440.0,0.9034015]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,1.1200938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153537112,[[116480.0,0.07826509],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.38257672],[116440.0,0.9034007]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,1.1200938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153537306,[[116480.0,0.07826509],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.38257672],[116440.0,0.9034001]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,1.1200938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153537508,[[116480.0,0.07826509],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.46841342],[116440.0,0.9034001]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,1.1200938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153538416,[[116480.0,0.07826509],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.46841342],[116440.0,0.8175628]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,1.1200938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153539412,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.12175466],[116450.0,0.46841342],[116440.0,0.8175628]],[[116490.0,1.9696364],[116500.0,0.3609],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,1.1200938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153539915,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.12175466],[116450.0,0.46841342],[116440.0,0.8175628]],[[116490.0,1.9696364],[116500.0,0.8012],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,0.6797938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153540314,[[116480.0,0.07826509],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.46841342],[116440.0,0.8175628]],[[116490.0,1.9696364],[116500.0,0.8012],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,0.6797938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153540516,[[116480.0,0.001],[116470.0,0.01269],[116460.0,0.12175466],[116450.0,0.54567851],[116440.0,0.8175628]],[[116490.0,1.9696364],[116500.0,0.8012],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,0.6797938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153540916,[[116480.0,0.001],[116470.0,0.01269],[116460.0,0.01363],[116450.0,0.54567851],[116440.0,0.6634682]],[[116490.0,1.9696364],[116500.0,0.8012],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,0.6797938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153541621,[[116480.0,0.001],[116470.0,0.01269],[116460.0,0.01363],[116450.0,0.83471671],[116440.0,0.37443]],[[116490.0,1.9696364],[116500.0,0.8012],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,0.6797938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153542318,[[116480.0,0.001],[116470.0,0.01269],[116460.0,0.01363],[116450.0,0.75745162],[116440.0,0.45169509]],[[116490.0,1.9696364],[116500.0,0.8012],[116510.0,0.19897949],[116520.0,0.29737866],[116530.0,0.6797938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153543218,[[116480.0,0.001],[116470.0,0.01269],[116460.0,0.01363],[116450.0,0.75745162],[116440.0,0.45169509]],[[116490.0,1.9696364],[116500.0,0.8012],[116510.0,2.00765949],[116520.0,0.29737866],[116530.0,0.6797938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153544219,[[116480.0,0.001],[116470.0,0.01269],[116460.0,0.01363],[116450.0,0.75745162],[116440.0,0.45169509]],[[116490.0,1.1888764],[116500.0,0.8012],[116510.0,2.00765949],[116520.0,0.29737866],[116530.0,0.6797938]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153544407,[[116480.0,0.03588],[116470.0,0.3017282],[116460.0,0.01363],[116450.0,0.45984181],[116440.0,0.532588]],[[116490.0,0.6498382],[116500.0,0.3609],[116510.0,2.00765949],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153544612,[[116480.0,0.28588],[116470.0,0.3017282],[116460.0,0.17672239],[116450.0,0.46841292],[116440.0,0.55486866]],[[116490.0,0.6498382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.29737866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153544817,[[116480.0,0.28588],[116470.0,0.3017282],[116460.0,0.17672239],[116450.0,0.46841292],[116440.0,0.55486866]],[[116490.0,1.4306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.10609866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153545016,[[116480.0,0.28588],[116470.0,0.3017282],[116460.0,0.17672239],[116450.0,0.57653758],[116440.0,0.446744]],[[116490.0,1.4306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.10609866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153545421,[[116480.0,0.28588],[116470.0,0.3017282],[116460.0,0.17671799],[116450.0,0.57653758],[116440.0,0.446744]],[[116490.0,1.4306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.10609866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153545619,[[116480.0,0.28588],[116470.0,0.3017282],[116460.0,0.53751799],[116450.0,0.57653758],[116440.0,0.085944]],[[116490.0,1.4306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.10609866],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153546527,[[116480.0,0.28588],[116470.0,0.3017282],[116460.0,0.53751799],[116450.0,0.57653758],[116440.0,0.085944]],[[116490.0,1.4306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153547025,[[116480.0,0.28588],[116470.0,0.37899329],[116460.0,0.4602529],[116450.0,0.57653758],[116440.0,0.085944]],[[116490.0,1.4306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153547225,[[116480.0,0.28588],[116470.0,0.08995509],[116460.0,0.7492974],[116450.0,0.49070138],[116440.0,0.085944]],[[116490.0,1.4306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153547427,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.82656249],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,1.4306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153547726,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.82656249],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,1.7196764],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153548630,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.82656249],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,1.4306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153549231,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.82655699],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,1.4306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153549528,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.91238029],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,2.9306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153550132,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.91238039],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,2.9306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153550426,[[116480.0,0.28588],[116470.0,0.08995509],[116460.0,0.8351152],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,2.9306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153551022,[[116480.0,0.28588],[116470.0,0.08995509],[116460.0,0.7492916],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,2.9306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153551222,[[116480.0,0.28588],[116470.0,0.08995509],[116460.0,0.8351155],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,2.9306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153551429,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.91238059],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,2.6416],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153551632,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.82655669],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,2.9306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153551829,[[116480.0,0.28588],[116470.0,0.3017282],[116460.0,0.53751849],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,2.9306382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153552622,[[116480.0,0.28588],[116470.0,0.3017282],[116460.0,0.53751849],[116450.0,0.57653328],[116440.0,0.085944]],[[116490.0,2.9305982],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153553528,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.74073329],[116450.0,0.66236368],[116440.0,0.085944]],[[116490.0,2.9305982],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153553728,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.82656229],[116450.0,0.57653178],[116440.0,0.085944]],[[116490.0,2.9305982],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153554532,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.82656229],[116450.0,0.57653178],[116440.0,0.085944]],[[116490.0,2.64156],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153554829,[[116480.0,0.28588],[116470.0,0.01269],[116460.0,0.82656229],[116450.0,0.57653178],[116440.0,0.085944]],[[116490.0,2.9305982],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153556328,[[116480.0,0.28588],[116470.0,0.08995509],[116460.0,0.85742186],[116450.0,0.46840712],[116440.0,0.085944]],[[116490.0,2.9305982],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153557026,[[116480.0,0.01483],[116470.0,0.08995509],[116460.0,0.48255466],[116450.0,0.38257672],[116440.0,0.1717836]],[[116490.0,3.2196364],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153557232,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.12175466],[116450.0,0.75744952],[116440.0,0.6146642]],[[116490.0,3.2196364],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153557431,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.01363],[116450.0,0.86557418],[116440.0,0.6008342]],[[116490.0,3.2196364],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153557628,[[116480.0,0.01483],[116470.0,0.08995509],[116460.0,0.01363],[116450.0,0.86557418],[116440.0,0.6008342]],[[116490.0,3.2196364],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153558028,[[116480.0,0.01483],[116470.0,0.08995509],[116460.0,0.01363],[116450.0,0.86557418],[116440.0,0.4467396]],[[116490.0,3.2196364],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153558329,[[116480.0,0.01483],[116470.0,0.08995509],[116460.0,0.12175466],[116450.0,0.84328022],[116440.0,0.4467396]],[[116490.0,3.2196364],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153558532,[[116480.0,0.03588],[116470.0,0.08995509],[116460.0,0.41079286],[116450.0,0.46840732],[116440.0,0.4467396]],[[116490.0,2.4388764],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153558732,[[116480.0,0.03588],[116470.0,0.08995509],[116460.0,0.41079286],[116450.0,0.46840732],[116440.0,0.4467396]],[[116490.0,3.2195964],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153559034,[[116480.0,0.03588],[116470.0,0.08995509],[116460.0,0.49662206],[116450.0,0.46840732],[116440.0,0.4467396]],[[116490.0,3.2195964],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153559225,[[116480.0,0.03588],[116470.0,0.08995509],[116460.0,0.49662206],[116450.0,0.46840732],[116440.0,0.4467396]],[[116490.0,2.9305582],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153559534,[[116480.0,0.03588],[116470.0,0.08995509],[116460.0,0.49662206],[116450.0,0.46840732],[116440.0,0.4467396]],[[116490.0,2.1498382],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153559732,[[116480.0,0.03588],[116470.0,0.08995509],[116460.0,0.49662206],[116450.0,0.46840732],[116440.0,0.4467396]],[[116490.0,2.9305582],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153560331,[[116480.0,0.03588],[116470.0,0.08995509],[116460.0,0.49662206],[116450.0,0.46840732],[116440.0,0.6008342]],[[116490.0,2.9305582],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153560935,[[116480.0,0.01483],[116470.0,0.08995509],[116460.0,0.41079286],[116450.0,0.46840732],[116440.0,0.6008342]],[[116490.0,2.9305582],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153561232,[[116480.0,0.01483],[116470.0,0.08995509],[116460.0,0.41079286],[116450.0,0.55423912],[116440.0,0.6008342]],[[116490.0,3.2195964],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153561434,[[116480.0,0.01483],[116470.0,0.08995509],[116460.0,0.49662206],[116450.0,0.46840732],[116440.0,0.6008342]],[[116490.0,3.2195964],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153561626,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.41079286],[116450.0,0.38257672],[116440.0,0.6008332]],[[116490.0,3.2195964],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,2.23295314],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153561823,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.41087036],[116450.0,0.46840802],[116440.0,1.5745089]],[[116490.0,3.2197514],[116500.0,0.6500157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153562028,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.41087036],[116450.0,0.46840792],[116440.0,1.5883389]],[[116490.0,3.2197514],[116500.0,0.6500157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153563636,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.41087036],[116450.0,0.46840792],[116440.0,1.5883389]],[[116490.0,3.2197514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[157490.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153563835,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.12175466],[116450.0,0.46840792],[116440.0,1.2992232]],[[116490.0,3.2197514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116740.0,15.18403422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153564036,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.41087036],[116450.0,0.46840792],[116440.0,1.5883389]],[[116490.0,3.2197514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116740.0,15.18403422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153564236,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.12175466],[116450.0,0.46840792],[116440.0,1.2992232]],[[116490.0,3.2197514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116740.0,15.18403422]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153564438,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.41087036],[116450.0,0.46840792],[116440.0,1.5883389]],[[116490.0,3.2197514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116610.0,14.07975948]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153564632,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.41087036],[116450.0,0.46840792],[116440.0,1.5883389]],[[116490.0,3.2197514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116560.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153566438,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.12175466],[116450.0,0.46840792],[116440.0,1.5883442]],[[116490.0,3.4697514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116560.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153566634,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.12175466],[116450.0,0.75752362],[116440.0,0.9037842]],[[116490.0,3.4697514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116560.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153567539,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.12175466],[116450.0,0.75752362],[116440.0,0.9037842]],[[116490.0,2.89152],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116560.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153567739,[[116480.0,0.001],[116470.0,0.08995509],[116460.0,0.12175466],[116450.0,0.75752362],[116440.0,0.9037842]],[[116490.0,3.4697514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116560.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153568936,[[116480.0,0.001],[116470.0,0.07726509],[116460.0,0.12175466],[116450.0,0.31089242],[116440.0,0.9037842]],[[116490.0,3.4697514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116560.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153569137,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.10760862],[116440.0,0.8899491]],[[116490.0,3.2197514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116560.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153569438,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.10760862],[116440.0,0.8899491]],[[116490.0,3.2197514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116570.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153569638,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3027457],[116450.0,0.21573328],[116440.0,0.8899491]],[[116490.0,3.2197514],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116560.0,0.07653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153569838,[[116480.0,0.03588],[116470.0,0.09109509],[116460.0,0.3027457],[116450.0,0.21573238],[116440.0,0.8899491]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153570038,[[116480.0,0.03588],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.10760772],[116440.0,0.8899491]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153570338,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.10760772],[116440.0,0.8899491]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153570944,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.19343862],[116440.0,0.8899491]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153571143,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.10760762],[116440.0,0.8899491]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153571345,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.19343842],[116440.0,0.8899491]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153571537,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.19343862],[116440.0,0.8899491]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153571738,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.10760752],[116440.0,0.8899491]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153572439,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3027457],[116450.0,0.30156338],[116440.0,0.8899491]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153572646,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3027457],[116450.0,0.30156338],[116440.0,0.7358545]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153573144,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3027457],[116450.0,0.30156348],[116440.0,0.7358545]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153573344,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3027457],[116450.0,0.30156338],[116440.0,0.7358545]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153574052,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3885749],[116450.0,0.21573218],[116440.0,0.7358545]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153575047,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.49669956],[116450.0,0.10760752],[116440.0,0.8899491]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153575946,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.0994592],[116450.0,0.21573218],[116440.0,0.4467388]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153576147,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3885749],[116450.0,0.21573218],[116440.0,0.7358545]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153577244,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.0994592],[116450.0,0.21573218],[116440.0,0.7358545]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153577436,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3885749],[116450.0,0.21573218],[116440.0,0.8899491]],[[116490.0,3.4696714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153579349,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3885749],[116450.0,0.21573218],[116440.0,0.8899491]],[[116490.0,3.2196714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153579547,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.19343872],[116440.0,0.8899491]],[[116490.0,3.2196714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153579749,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.19343882],[116440.0,0.8899491]],[[116490.0,3.2196714],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,1.94391494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153580050,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.41087036],[116450.0,0.19343882],[116440.0,0.8899491]],[[116490.0,2.4390314],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,0.13519494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153580249,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3027457],[116450.0,0.30156348],[116440.0,0.8899491]],[[116490.0,2.4390314],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,0.13519494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153581750,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3885747],[116450.0,0.21573218],[116440.0,0.8899491]],[[116490.0,2.4390314],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,0.13519494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153583952,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.099459],[116450.0,0.21573218],[116440.0,0.6008334]],[[116490.0,2.4390314],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,0.13519494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153584152,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3885747],[116450.0,0.21573218],[116440.0,0.8899491]],[[116490.0,2.4390314],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,0.13519494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153584652,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.3027457],[116450.0,0.66236358],[116440.0,0.8899491]],[[116490.0,2.4390314],[116500.0,1.0903157],[116510.0,0.06982344],[116520.0,0.13519494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153585154,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.12175466],[116450.0,0.38257672],[116440.0,0.5149946]],[[116490.0,0.3608],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.13519494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153586454,[[116480.0,0.01483],[116470.0,0.09109509],[116460.0,0.12175466],[116450.0,0.38257672],[116440.0,0.5149946]],[[116490.0,0.3608],[116500.0,0.3609],[116510.0,0.21222344],[116520.0,0.13519494],[116530.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153586647,[[116480.0,0.28791],[116470.0,0.09109509],[116460.0,0.12175466],[116450.0,0.38257672],[116440.0,0.5149946]],[[116490.0,0.3608],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.00834046],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153586949,[[116480.0,0.28791],[116470.0,0.09109509],[116460.0,0.37443],[116450.0,0.38257672],[116440.0,0.26231926]],[[116490.0,0.3608],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.00834046],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153587146,[[116480.0,0.28791],[116470.0,0.09109509],[116460.0,0.48255466],[116450.0,0.38257672],[116440.0,0.1541946]],[[116490.0,0.3608],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.00834046],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153587554,[[116480.0,0.28791],[116470.0,0.09109509],[116460.0,0.37443],[116450.0,0.49070138],[116440.0,0.1541946]],[[116490.0,0.3608],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.00834046],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153587951,[[116480.0,0.28791],[116470.0,0.09109509],[116460.0,0.37443],[116450.0,0.49070138],[116440.0,0.0001]],[[116490.0,0.3608],[116500.0,0.3609],[116510.0,0.06982344],[116520.0,0.00834046],[116540.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153589749,[[116490.0,0.01399],[116480.0,0.26483],[116470.0,0.52195548],[116460.0,0.37443],[116450.0,0.11637138]],[[116500.0,0.3609],[116510.0,0.43062344],[116540.0,0.0459182],[116550.0,0.06810487],[116560.0,0.06122427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153590053,[[116500.0,0.03707],[116490.0,0.26399],[116480.0,0.37563],[116470.0,0.52195548],[116460.0,0.49710466]],[[116510.0,0.3609],[116520.0,0.3608],[116550.0,0.11402307],[116560.0,0.06122427],[116590.0,0.10714248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153590252,[[116500.0,0.03707],[116490.0,0.01399],[116480.0,0.45289509],[116470.0,0.44469039],[116460.0,0.49720466]],[[116510.0,0.3608],[116520.0,0.3609],[116550.0,0.11402307],[116560.0,0.06122427],[116570.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153590451,[[116500.0,0.03707],[116490.0,0.01399],[116480.0,0.45289509],[116470.0,0.44469039],[116460.0,0.49720466]],[[116510.0,0.3608],[116520.0,0.3609],[116550.0,0.11402307],[116570.0,0.20372427],[116600.0,0.10724248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153590754,[[116500.0,0.03707],[116490.0,0.01399],[116480.0,0.45289509],[116470.0,0.44469039],[116460.0,0.49720466]],[[116510.0,0.3608],[116520.0,0.36936757],[116550.0,0.11402307],[116570.0,0.20372427],[116600.0,0.10724248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153591053,[[116500.0,0.03707],[116490.0,0.01399],[116480.0,0.45289509],[116470.0,0.55281505],[116460.0,0.38908]],[[116510.0,0.3608],[116520.0,0.36936757],[116550.0,0.11402307],[116570.0,0.20372427],[116600.0,0.10724248]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153591253,[[116500.0,0.03707],[116490.0,0.01399],[116480.0,0.45189509],[116470.0,0.44469039],[116460.0,0.49720466]],[[116510.0,0.3628],[116520.0,0.36936757],[116550.0,0.06810487],[116560.0,0.0459182],[116570.0,0.20372427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153591451,[[116500.0,0.03707],[116490.0,0.02246179],[116480.0,0.45189509],[116470.0,0.44469039],[116460.0,0.49720466]],[[116510.0,0.3628],[116520.0,0.36936757],[116550.0,0.06810487],[116560.0,0.0459182],[116570.0,0.20372427]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153591849,[[116500.0,0.28707],[116490.0,0.38326179],[116480.0,0.45189509],[116470.0,0.08389039],[116460.0,0.49720466]],[[116510.0,0.002],[116520.0,0.3609],[116530.0,0.3608],[116550.0,0.06810487],[116560.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153592150,[[116500.0,0.28707],[116490.0,0.38326179],[116480.0,0.37463],[116470.0,0.16115548],[116460.0,0.49720466]],[[116510.0,0.002],[116520.0,0.3609],[116530.0,0.3608],[116550.0,0.06810487],[116560.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153593045,[[116500.0,0.28707],[116490.0,0.38326179],[116480.0,0.45189509],[116470.0,0.08389039],[116460.0,0.49720466]],[[116510.0,0.002],[116520.0,0.3609],[116530.0,0.3608],[116550.0,0.06810487],[116560.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153593250,[[116500.0,0.28707],[116490.0,0.46052688],[116480.0,0.48275466],[116470.0,0.08389039],[116460.0,0.38908]],[[116510.0,0.002],[116520.0,0.3609],[116530.0,0.3608],[116550.0,0.06810487],[116560.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153593656,[[116500.0,0.28707],[116490.0,0.46052688],[116480.0,0.48275466],[116470.0,0.08389039],[116460.0,0.5431746]],[[116510.0,0.002],[116520.0,0.3609],[116530.0,0.3608],[116550.0,0.06810487],[116560.0,0.0459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153595056,[[116500.0,0.28707],[116490.0,0.46052688],[116480.0,0.48275466],[116470.0,0.08389039],[116460.0,0.5431746]],[[116510.0,0.002],[116520.0,0.3609],[116530.0,0.3608],[116540.0,0.00832867],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153595760,[[116500.0,0.03707],[116490.0,0.46052688],[116480.0,0.48275466],[116470.0,0.08389039],[116460.0,0.5431746]],[[116510.0,0.002],[116520.0,0.3609],[116530.0,0.3608],[116540.0,0.00832867],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153596862,[[116500.0,0.03707],[116490.0,0.46052688],[116480.0,0.37463],[116470.0,0.19201505],[116460.0,0.5431746]],[[116510.0,0.002],[116520.0,0.3609],[116530.0,0.3608],[116540.0,0.00832867],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153597762,[[116500.0,0.28707],[116490.0,0.38326179],[116480.0,0.45189509],[116470.0,0.19201505],[116460.0,0.38908]],[[116510.0,0.002],[116520.0,0.3609],[116530.0,0.3608],[116540.0,0.00832867],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153598363,[[116500.0,0.64787],[116490.0,0.38326179],[116480.0,0.47997509],[116470.0,0.19201505],[116460.0,0.0002]],[[116510.0,0.002],[116520.0,0.0001],[116530.0,0.3608],[116540.0,0.36912867],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153598563,[[116500.0,0.64787],[116490.0,0.38326179],[116480.0,0.47997509],[116470.0,0.08389039],[116460.0,0.10832466]],[[116510.0,0.002],[116520.0,0.0001],[116530.0,0.3608],[116540.0,0.36912867],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153598864,[[116500.0,0.64787],[116490.0,0.38326179],[116480.0,0.47997509],[116470.0,0.19201505],[116460.0,0.0002]],[[116510.0,0.002],[116520.0,0.0001],[116530.0,0.3608],[116540.0,0.36912867],[116550.0,0.06810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1758153599264,[[116500.0,0.64787],[116490.0,0.38326179],[116480.0,0.47997509],[116470.0,0.08389039],[116460.0,0.10832466]],[[116510.0,0.002],[116520.0,0.0001],[116530.0,0.3608],[116540.0,0.36912867],[116550.0,0.06810487]]]