{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756944001463,[[111740.0,0.39303],[111730.0,0.3609],[111720.0,0.17418452],[111710.0,0.22240987],[111690.0,0.41742294]],[[111750.0,0.4197],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.43085351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944001663,[[111740.0,0.39303],[111730.0,0.3739],[111720.0,0.17418452],[111710.0,0.22240987],[111690.0,0.25773523]],[[111750.0,0.4197],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944001961,[[111740.0,0.39303],[111730.0,0.3739],[111720.0,0.17418452],[111710.0,0.22240987],[111690.0,0.25773523]],[[111750.0,0.381],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944002757,[[111740.0,0.39303],[111730.0,0.3739],[111720.0,0.17418452],[111710.0,0.22240987],[111690.0,0.25773523]],[[111750.0,0.40403],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.37553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944002958,[[111740.0,0.39303],[111730.0,0.3739],[111720.0,0.17418452],[111710.0,0.22240987],[111690.0,0.25773523]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944003156,[[111740.0,0.39303],[111730.0,0.3609],[111720.0,0.17418452],[111710.0,0.22240987],[111690.0,0.27073523]],[[111750.0,0.66876],[111760.0,0.01411],[111770.0,0.37442],[111780.0,0.37491],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944003459,[[111740.0,0.36927],[111730.0,0.3609],[111720.0,0.0001],[111710.0,0.17408452],[111700.0,0.013]],[[111750.0,0.66876],[111760.0,0.37491],[111770.0,0.37442],[111780.0,0.01411],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944003662,[[111740.0,0.36927],[111730.0,0.3609],[111720.0,0.0895715],[111710.0,0.26357032],[111700.0,0.1024905]],[[111750.0,0.66876],[111760.0,0.37491],[111770.0,0.37442],[111780.0,0.01411],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944003966,[[111740.0,0.36927],[111730.0,0.4503703],[111720.0,0.0001],[111710.0,0.26357032],[111700.0,0.1024905]],[[111750.0,0.66876],[111760.0,0.37491],[111770.0,0.37442],[111780.0,0.01411],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944004161,[[111740.0,0.36927],[111730.0,0.4503703],[111720.0,0.0001],[111710.0,0.1024858],[111700.0,0.1024905]],[[111750.0,0.66876],[111760.0,0.37491],[111770.0,0.37442],[111780.0,0.01411],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944004863,[[111740.0,0.36927],[111730.0,0.45050438],[111720.0,0.0001],[111710.0,0.1024858],[111700.0,0.26357502]],[[111750.0,0.66876],[111760.0,0.37491],[111770.0,0.37442],[111780.0,0.01411],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944005066,[[111740.0,1.18455],[111730.0,0.45050438],[111720.0,0.0001],[111710.0,0.1024858],[111700.0,0.26357502]],[[111750.0,0.66876],[111760.0,0.37491],[111770.0,0.37442],[111780.0,0.01411],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944005260,[[111740.0,3.07479],[111730.0,0.45050438],[111720.0,0.0001],[111710.0,0.1024858],[111700.0,0.26357502]],[[111750.0,0.66876],[111760.0,0.37491],[111770.0,0.37442],[111780.0,0.01411],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944005460,[[111740.0,3.07479],[111730.0,0.45050438],[111720.0,0.0895785],[111710.0,0.1024858],[111700.0,0.26357502]],[[111750.0,0.66876],[111760.0,0.37491],[111770.0,0.37442],[111780.0,0.01411],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944005656,[[111740.0,3.1642527],[111730.0,0.45050448],[111720.0,0.1025785],[111710.0,0.1024858],[111700.0,0.62155062]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.37491],[111790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944006566,[[111740.0,3.1772527],[111730.0,0.45050448],[111720.0,0.1025785],[111710.0,0.26357032],[111700.0,0.4474661]],[[111750.0,0.40403],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.37491],[111790.0,0.37553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944006960,[[111740.0,3.1772527],[111730.0,0.45050448],[111720.0,0.1025785],[111710.0,0.26357032],[111700.0,0.65687597]],[[111750.0,0.40403],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.37491],[111790.0,0.37553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944007161,[[111740.0,3.1642527],[111730.0,0.46350448],[111720.0,0.1025785],[111710.0,0.26357032],[111700.0,0.65687597]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.37491],[111790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944007362,[[111740.0,3.1642527],[111730.0,0.46350448],[111720.0,0.26366302],[111710.0,0.1024858],[111700.0,0.65687597]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.37491],[111790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944007960,[[111740.0,3.1641327],[111730.0,0.36103408],[111720.0,0.26366302],[111710.0,0.1024858],[111700.0,0.65687597]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.37491],[111790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944008157,[[111740.0,3.1641327],[111730.0,0.36103408],[111720.0,0.26366302],[111710.0,0.1024858],[111700.0,0.20940987]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.37442],[111780.0,0.37491],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944008962,[[111740.0,3.1641327],[111730.0,0.36103408],[111720.0,0.26366302],[111710.0,0.1024858],[111700.0,0.29890027]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.37442],[111780.0,0.37491],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944009168,[[111740.0,3.1641327],[111730.0,0.36103408],[111720.0,0.35314152],[111710.0,0.1024858],[111700.0,0.65687767]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.37442],[111780.0,0.37491],[111800.0,0.04865622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944009464,[[111740.0,3.1641327],[111730.0,0.36103408],[111720.0,0.35314152],[111710.0,0.31189567],[111700.0,0.4474678]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.37442],[111780.0,0.37491],[111800.0,0.00047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944010471,[[111740.0,3.1641327],[111730.0,0.36103408],[111720.0,0.35314152],[111710.0,0.31189567],[111700.0,0.4474678]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.37442],[111780.0,0.42309622],[111790.0,0.06424829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944010671,[[111740.0,3.1641327],[111730.0,0.36103408],[111720.0,0.192057],[111710.0,0.1024858],[111700.0,0.60855232]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.37442],[111780.0,0.42309622],[111790.0,0.06424829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944012573,[[111740.0,3.1641327],[111730.0,0.37403408],[111720.0,0.192057],[111710.0,0.1024858],[111700.0,0.60855232]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.37442],[111780.0,0.42309622],[111790.0,0.06424829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944012872,[[111740.0,3.1641327],[111730.0,0.46350458],[111720.0,0.1025785],[111710.0,0.1024858],[111700.0,0.60855232]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.37442],[111780.0,0.42309622],[111790.0,0.06424829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944013076,[[111740.0,3.1641327],[111730.0,0.46350458],[111720.0,0.1025785],[111710.0,0.1024858],[111700.0,0.4474678]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.37442],[111780.0,0.42309622],[111790.0,0.06424829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944014175,[[111740.0,3.1686327],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.1024858],[111700.0,0.8912678]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.42309622],[111790.0,0.42504829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944014374,[[111740.0,3.1686327],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.1024858],[111700.0,0.8912678]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.37442],[111780.0,0.42309622],[111790.0,0.06424829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944014964,[[111740.0,3.1686327],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.1024858],[111700.0,0.8912678]],[[111750.0,0.41876],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.42309622],[111790.0,0.42504829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944015368,[[111740.0,3.1686327],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.1024858],[111700.0,0.8912678]],[[111750.0,0.40403],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.42309622],[111790.0,0.42504829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944015569,[[111740.0,3.1686327],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.1024858],[111700.0,0.8912678]],[[111750.0,0.40403],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.42309622],[111790.0,0.43906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944016476,[[111740.0,3.1686327],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.1024858],[111700.0,0.8912678]],[[111750.0,0.381],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.42309622],[111790.0,0.43906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944016977,[[111740.0,3.1686327],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.1024858],[111700.0,1.05235232]],[[111750.0,0.381],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.42309622],[111790.0,0.43906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944017873,[[111740.0,3.1686327],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.5499142],[111700.0,1.05235232]],[[111750.0,0.381],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.42309622],[111790.0,0.43906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944018779,[[111740.0,3.24128652],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.5499142],[111700.0,1.05235232]],[[111750.0,0.381],[111760.0,0.01411],[111770.0,0.01362],[111780.0,0.42309622],[111790.0,0.43906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944019579,[[111740.0,3.24128652],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.5499142],[111700.0,1.05235232]],[[111750.0,0.381],[111760.0,0.01424408],[111770.0,0.01362],[111780.0,0.42309622],[111790.0,0.43906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944020173,[[111740.0,3.24128652],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.5499142],[111700.0,1.14184662]],[[111750.0,0.381],[111760.0,0.01424408],[111770.0,0.01362],[111780.0,0.42309622],[111790.0,0.43906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944020377,[[111740.0,3.24128652],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.5499142],[111700.0,1.14184662]],[[111750.0,0.381],[111760.0,0.01424408],[111770.0,0.01362],[111780.0,0.06229622],[111790.0,0.43906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944020577,[[111740.0,3.24128652],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.55879877],[111700.0,1.14184662]],[[111750.0,0.381],[111760.0,0.01424408],[111770.0,0.01362],[111780.0,0.06229622],[111790.0,0.43906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944021379,[[111740.0,3.24128652],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.55879877],[111700.0,1.14184662]],[[111750.0,0.381],[111760.0,0.01424408],[111770.0,0.01362],[111780.0,0.06229622],[111790.0,0.37482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944021575,[[111740.0,3.49128652],[111730.0,0.72870458],[111720.0,0.1025785],[111710.0,0.55879877],[111700.0,1.14184662]],[[111750.0,0.33799428],[111760.0,0.00023408],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.42300622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944021775,[[111740.0,3.75648652],[111730.0,0.46350458],[111720.0,0.1025785],[111710.0,1.00259877],[111700.0,0.5369621]],[[111750.0,0.33799428],[111760.0,0.00023408],[111770.0,0.01362],[111780.0,0.01411],[111790.0,0.42300622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944021969,[[111750.0,0.1257946],[111740.0,3.49128652],[111730.0,0.63923408],[111720.0,0.4704858],[111710.0,0.54579877]],[[111790.0,0.06220622],[111800.0,0.36127],[111810.0,0.43906829],[111820.0,0.08031037],[111840.0,0.11243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944022175,[[111780.0,0.38414],[111770.0,0.4651572],[111760.0,0.9190087],[111750.0,0.1069546],[111740.0,2.06935652]],[[111790.0,0.41364963],[111800.0,0.06267622],[111810.0,0.43906829],[111820.0,0.45513037],[111840.0,0.11243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944022382,[[111780.0,1.2892106],[111770.0,0.37572],[111760.0,0.1034487],[111750.0,0.1069546],[111740.0,2.06935652]],[[111790.0,0.41364963],[111800.0,0.06267622],[111810.0,0.43906829],[111820.0,0.37482],[111830.0,0.08031037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944022678,[[111780.0,1.3041306],[111770.0,0.37572],[111760.0,0.1034487],[111750.0,0.1069496],[111740.0,2.05635652]],[[111790.0,0.41364963],[111800.0,0.01449],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.08031037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944022879,[[111780.0,1.3041306],[111770.0,0.37572],[111760.0,0.1034487],[111750.0,0.1069496],[111740.0,2.05635652]],[[111790.0,0.41364963],[111800.0,0.01449],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944023080,[[111780.0,1.3086006],[111770.0,0.37572],[111760.0,0.1034487],[111750.0,0.1069496],[111740.0,2.05435652]],[[111790.0,0.41364963],[111800.0,0.01449],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944023279,[[111780.0,1.21917],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.1079496],[111740.0,2.05435652]],[[111790.0,0.41364963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944023678,[[111780.0,1.20425],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.1079496],[111740.0,2.06927652]],[[111790.0,0.41364963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944023879,[[111780.0,1.20425],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.1079496],[111740.0,2.06727652]],[[111790.0,0.41364963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944024081,[[111780.0,1.20425],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.1089496],[111740.0,2.06727652]],[[111790.0,0.41364963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944024780,[[111780.0,1.20425],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.1079496],[111740.0,2.06727652]],[[111790.0,0.41364963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944024976,[[111780.0,1.20425],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.1079496],[111740.0,2.06727652]],[[111790.0,0.41664963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944025584,[[111780.0,1.20425],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.1069496],[111740.0,2.06727652]],[[111790.0,0.41964963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944025775,[[111780.0,1.20425],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.24320847],[111740.0,2.06727652]],[[111790.0,0.41964963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944027183,[[111780.0,1.21341502],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.24320847],[111740.0,2.06727652]],[[111790.0,0.41964963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944028483,[[111780.0,1.22833502],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.24320847],[111740.0,2.05235652]],[[111790.0,0.41964963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944030387,[[111780.0,3.11837502],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.24320847],[111740.0,0.16211652]],[[111790.0,0.41964963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944031187,[[111780.0,2.30273502],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.24320847],[111740.0,0.16211652]],[[111790.0,0.41964963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.07187322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944031486,[[111780.0,3.11789502],[111770.0,0.46538718],[111760.0,0.12170132],[111750.0,0.24320847],[111740.0,0.16211652]],[[111790.0,0.41964963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.07187322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944031886,[[111780.0,3.12239502],[111770.0,0.46538718],[111760.0,0.38690132],[111750.0,0.23870847],[111740.0,0.16211652]],[[111790.0,0.41964963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.07187322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944032983,[[111780.0,1.93151502],[111770.0,0.37595408],[111760.0,0.65826262],[111750.0,0.14925887],[111740.0,0.16211632]],[[111790.0,0.41964963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.07187322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944032984,[[111780.0,1.93151502],[111770.0,0.37595408],[111760.0,0.65826262],[111750.0,0.14925887],[111740.0,0.16211632]],[[111790.0,0.66964963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.43906829],[111830.0,0.07187322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944033186,[[111780.0,1.89901],[111770.0,0.00023408],[111760.0,0.65826262],[111750.0,0.59950717],[111740.0,0.17703632]],[[111790.0,1.03044963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.07826829],[111830.0,0.07187322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944033388,[[111780.0,1.89901],[111770.0,0.00023408],[111760.0,0.65826262],[111750.0,0.59950717],[111740.0,0.08757382]],[[111790.0,1.03044963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.07826829],[111830.0,0.07187322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944033389,[[111780.0,1.89901],[111770.0,0.00023408],[111760.0,0.65826262],[111750.0,0.59950717],[111740.0,0.08757382]],[[111790.0,1.03044963],[111800.0,0.01459],[111810.0,0.42300622],[111820.0,0.07826829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944033589,[[111780.0,2.71425],[111770.0,0.00023408],[111760.0,0.65826262],[111750.0,0.59950717],[111740.0,0.08757382]],[[111790.0,1.03044963],[111800.0,0.06277622],[111810.0,0.37482],[111820.0,0.07826829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944033985,[[111780.0,2.71425],[111770.0,0.00903695],[111760.0,0.65826262],[111750.0,0.59950717],[111740.0,0.17703562]],[[111790.0,1.03044963],[111800.0,0.06277622],[111810.0,0.37482],[111820.0,0.07826829],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944034988,[[111780.0,2.71425],[111770.0,0.00903695],[111760.0,0.65826262],[111750.0,0.59950717],[111740.0,0.17703562]],[[111790.0,1.03044963],[111800.0,0.06277622],[111810.0,0.43906829],[111820.0,0.01402],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944035188,[[111780.0,1.89901],[111770.0,0.00903695],[111760.0,0.65826262],[111750.0,0.59950717],[111740.0,0.17703562]],[[111790.0,1.03044963],[111800.0,0.06277622],[111810.0,0.43906829],[111820.0,0.09433037],[111830.0,0.07187322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944035388,[[111780.0,2.71421],[111770.0,0.00903695],[111760.0,0.65826262],[111750.0,0.59950717],[111740.0,0.17703562]],[[111790.0,1.03044963],[111800.0,0.06277622],[111810.0,0.43906829],[111820.0,0.01402],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944035791,[[111780.0,2.71421],[111770.0,0.00903695],[111760.0,0.64001],[111750.0,0.4632483],[111740.0,0.17703562]],[[111790.0,1.03044963],[111800.0,0.06277622],[111810.0,0.43906829],[111820.0,0.01402],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944035983,[[111780.0,2.71421],[111770.0,0.00903695],[111760.0,0.64001],[111750.0,0.48112214],[111740.0,0.17703562]],[[111790.0,1.03044963],[111800.0,0.06277622],[111810.0,0.43906829],[111820.0,0.01402],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944036380,[[111780.0,1.89901],[111770.0,0.00023408],[111760.0,0.27921],[111750.0,0.39167384],[111740.0,0.44837382]],[[111790.0,1.03044963],[111800.0,0.06277622],[111810.0,0.43906829],[111820.0,0.01402],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944036585,[[111780.0,2.71473],[111770.0,0.00023408],[111760.0,0.2652],[111750.0,0.39167384],[111740.0,0.44837382]],[[111790.0,1.39124963],[111800.0,0.06277622],[111810.0,0.07826829],[111820.0,0.01402],[111830.0,0.15218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944037290,[[111780.0,1.53973],[111770.0,0.00023408],[111760.0,0.2652],[111750.0,0.39167384],[111740.0,0.44837382]],[[111790.0,1.39124963],[111800.0,0.06277622],[111810.0,0.07826829],[111820.0,0.01402],[111830.0,0.16218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944037489,[[111780.0,1.53977],[111770.0,0.00023408],[111760.0,0.2652],[111750.0,0.48112574],[111740.0,0.44837382]],[[111790.0,1.39124963],[111800.0,0.06277622],[111810.0,0.07826829],[111820.0,0.09433037],[111830.0,0.19430773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944037882,[[111780.0,1.53977],[111770.0,0.00023408],[111750.0,0.48112574],[111740.0,0.44837382],[111730.0,0.5951373]],[[111790.0,1.39124963],[111800.0,0.06277622],[111810.0,0.07826829],[111820.0,0.09433037],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944038084,[[111780.0,1.53977],[111770.0,0.00023408],[111750.0,0.48112574],[111740.0,0.44837382],[111730.0,0.5951373]],[[111790.0,1.43943585],[111800.0,0.01459],[111810.0,0.07826829],[111820.0,0.09433037],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944038289,[[111780.0,1.53977],[111770.0,0.00023408],[111750.0,0.48112574],[111740.0,0.53783562],[111730.0,0.5056704]],[[111790.0,1.43943585],[111800.0,0.01459],[111810.0,0.07826829],[111820.0,0.09433037],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944038487,[[111780.0,1.53977],[111770.0,0.00023408],[111760.0,0.00447],[111750.0,0.48112574],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.01459],[111810.0,0.07826829],[111820.0,0.09433037],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944038690,[[111780.0,1.53977],[111770.0,0.00919024],[111760.0,0.00447],[111750.0,0.48112574],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.01459],[111810.0,0.07826829],[111820.0,0.09433037],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944038990,[[111780.0,1.53977],[111770.0,0.00919024],[111760.0,0.1080363],[111750.0,0.39167384],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.01459],[111810.0,0.07826829],[111820.0,0.09433037],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944040590,[[111780.0,1.53977],[111770.0,0.00919024],[111760.0,0.1080363],[111750.0,0.39167384],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.01459],[111810.0,0.07826829],[111820.0,0.91041037],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944041497,[[111780.0,1.53977],[111770.0,0.00919024],[111760.0,0.1080363],[111750.0,0.39167384],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.07883829],[111810.0,0.01402],[111820.0,0.91041037],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944042192,[[111780.0,1.53977],[111770.0,0.00919024],[111760.0,0.1080363],[111750.0,0.39167384],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.07883829],[111810.0,0.01402],[111820.0,0.09433037],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944042390,[[111780.0,1.53977],[111770.0,0.00023408],[111760.0,0.1080363],[111750.0,0.39167384],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.07883829],[111810.0,0.01402],[111820.0,0.91025037],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944043191,[[111780.0,1.53977],[111770.0,0.00023408],[111760.0,0.1080363],[111750.0,0.39167384],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.07883829],[111810.0,0.09433037],[111820.0,0.82994],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944043394,[[111780.0,1.53977],[111770.0,0.00940955],[111760.0,0.1080363],[111750.0,0.39167384],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.07883829],[111810.0,0.09433037],[111820.0,0.82994],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944044796,[[111780.0,0.84469],[111770.0,0.00940955],[111760.0,1.9980763],[111750.0,0.39167384],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.07883829],[111810.0,0.09433037],[111820.0,0.82994],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944044996,[[111780.0,0.84469],[111770.0,0.02362955],[111760.0,1.9980763],[111750.0,0.39167384],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.07893829],[111810.0,0.09433037],[111820.0,0.82994],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944047698,[[111780.0,0.02893],[111770.0,0.01445408],[111760.0,1.9980763],[111750.0,0.39167384],[111740.0,0.53783562]],[[111790.0,1.43943585],[111800.0,0.07893829],[111810.0,0.09433037],[111820.0,0.82994],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944047894,[[111780.0,0.85897],[111770.0,0.46469258],[111760.0,2.26943],[111750.0,0.12032784],[111740.0,0.16211562]],[[111790.0,0.78044963],[111800.0,0.06287622],[111810.0,0.51937866],[111820.0,0.01402],[111830.0,0.63500773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944048088,[[111780.0,1.1984005],[111770.0,0.37525408],[111760.0,2.3588759],[111750.0,0.03087384],[111740.0,0.16211562]],[[111790.0,0.40562963],[111800.0,0.40965622],[111810.0,0.37482],[111820.0,0.07826829],[111830.0,0.7196781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944048295,[[111780.0,1.10897],[111770.0,0.47348784],[111760.0,2.4483218],[111750.0,0.03087384],[111740.0,0.16211562]],[[111790.0,0.38179963],[111800.0,0.36147],[111810.0,0.42300622],[111820.0,0.07826829],[111830.0,0.60724359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944048495,[[111780.0,1.10897],[111770.0,0.47348784],[111760.0,2.3588759],[111750.0,0.12032734],[111740.0,0.16211562]],[[111790.0,0.38179963],[111800.0,0.36147],[111810.0,0.42300622],[111820.0,0.07826829],[111830.0,0.52693322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944048697,[[111780.0,1.10897],[111770.0,0.47348784],[111760.0,2.3588759],[111750.0,0.12032734],[111740.0,0.16211562]],[[111790.0,0.38179963],[111800.0,0.36147],[111810.0,0.42300622],[111820.0,0.01402],[111830.0,0.59118151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944049191,[[111780.0,1.5592005],[111770.0,0.47349304],[111760.0,1.9980759],[111750.0,0.12032734],[111740.0,0.07265382]],[[111790.0,0.38179963],[111800.0,0.00067],[111810.0,0.3608],[111820.0,0.42300622],[111830.0,0.51930829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944049398,[[111780.0,1.5592005],[111770.0,0.47349304],[111760.0,1.9980759],[111750.0,0.12032734],[111740.0,0.51996072]],[[111790.0,0.38179963],[111800.0,0.00067],[111810.0,0.3608],[111820.0,0.42300622],[111830.0,0.45506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944049598,[[111780.0,1.5592005],[111770.0,0.47349304],[111760.0,1.9980759],[111750.0,0.12032734],[111740.0,0.51996072]],[[111790.0,0.38179963],[111800.0,0.00067],[111810.0,0.3608],[111820.0,0.42300622],[111830.0,0.51930829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944050300,[[111780.0,1.5592005],[111770.0,0.47349304],[111760.0,1.9980759],[111750.0,0.12032734],[111740.0,0.51996072]],[[111790.0,0.38179963],[111800.0,0.00067],[111810.0,0.3608],[111820.0,0.42300622],[111830.0,0.45506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944052604,[[111780.0,1.5592005],[111770.0,0.73869304],[111760.0,1.9980759],[111750.0,0.12032734],[111740.0,0.96376072]],[[111790.0,0.38179963],[111800.0,0.00067],[111810.0,0.3608],[111820.0,0.42300622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944053502,[[111780.0,0.7432805],[111770.0,0.64925474],[111760.0,1.9936059],[111750.0,0.12032734],[111740.0,1.05322042]],[[111790.0,0.38179963],[111800.0,0.00067],[111810.0,0.3608],[111820.0,0.42300622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944053697,[[111780.0,0.65385],[111770.0,0.73869194],[111760.0,1.90416],[111750.0,0.12032734],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.36147],[111810.0,0.37516],[111820.0,0.06220622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944053896,[[111780.0,0.04305],[111770.0,0.73869194],[111760.0,2.26496],[111750.0,0.12032734],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.36147],[111810.0,0.37516],[111820.0,0.06220622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944054102,[[111780.0,0.85861],[111770.0,0.73869194],[111760.0,2.26496],[111750.0,0.12032734],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.37583],[111810.0,0.37516],[111820.0,0.06220622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944054299,[[111780.0,0.84861],[111770.0,0.73869194],[111760.0,2.26496],[111750.0,0.20978084],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.37583],[111810.0,0.37516],[111820.0,0.06220622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944054500,[[111780.0,0.84861],[111770.0,0.74316194],[111760.0,2.26496],[111750.0,0.20978084],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.37583],[111810.0,0.37516],[111820.0,0.06220622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944055607,[[111780.0,0.84861],[111770.0,0.74316194],[111760.0,2.26496],[111750.0,0.20978084],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.37583],[111810.0,0.37516],[111820.0,0.06220622],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944057006,[[111780.0,0.84861],[111770.0,0.74316194],[111760.0,2.26496],[111750.0,0.20978084],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.37583],[111810.0,0.42334622],[111820.0,0.07826829],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944057203,[[111780.0,0.84861],[111770.0,0.74316194],[111760.0,2.26496],[111750.0,0.20978084],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.37583],[111810.0,0.42334622],[111820.0,0.01402],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944057401,[[111780.0,0.84861],[111770.0,0.74316194],[111760.0,2.3544065],[111750.0,0.12032734],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.37583],[111810.0,0.42334622],[111820.0,0.01402],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944057699,[[111780.0,1.20941],[111770.0,0.74316194],[111760.0,2.3544065],[111750.0,0.12032734],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.37583],[111810.0,0.42334622],[111820.0,0.01402],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944057700,[[111780.0,1.20941],[111770.0,0.74316194],[111760.0,1.9936065],[111750.0,0.12032734],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.01503],[111810.0,0.42334622],[111820.0,0.37482],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944058007,[[111780.0,1.20941],[111770.0,0.74316194],[111760.0,1.9936065],[111750.0,0.12032734],[111740.0,0.60591352]],[[111790.0,0.40570963],[111800.0,0.01503],[111810.0,0.37516],[111820.0,0.42300622],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944058507,[[111780.0,1.20941],[111770.0,0.47796194],[111760.0,2.2588065],[111750.0,0.12032734],[111740.0,0.16211352]],[[111790.0,0.40570963],[111800.0,0.01503],[111810.0,0.37516],[111820.0,0.42300622],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944059008,[[111780.0,1.20941],[111770.0,0.47796194],[111760.0,2.2588065],[111750.0,0.12032734],[111740.0,0.16211352]],[[111790.0,0.40570963],[111800.0,0.37583],[111810.0,0.37516],[111820.0,0.06220622],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944060010,[[111780.0,1.20941],[111770.0,0.47796194],[111760.0,2.2588065],[111750.0,0.12032734],[111740.0,0.16211352]],[[111790.0,0.40570963],[111800.0,0.37583],[111810.0,0.42334622],[111820.0,0.01402],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944060211,[[111780.0,1.20941],[111770.0,0.47796194],[111760.0,2.2588065],[111750.0,0.12032734],[111740.0,0.16211352]],[[111790.0,0.40570963],[111800.0,0.01503],[111810.0,0.42334622],[111820.0,0.37482],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944060510,[[111780.0,1.20941],[111770.0,0.47796194],[111760.0,2.2588065],[111750.0,0.12032734],[111740.0,0.16211352]],[[111790.0,0.40570963],[111800.0,0.01503],[111810.0,0.37516],[111820.0,0.42300622],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944061506,[[111780.0,1.2988406],[111770.0,0.38852474],[111760.0,2.2588065],[111750.0,0.12032734],[111740.0,0.16211352]],[[111790.0,0.40570963],[111800.0,0.01503],[111810.0,0.37516],[111820.0,0.42300622],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944063024,[[111780.0,1.20941],[111770.0,0.47795784],[111760.0,2.2588065],[111750.0,0.12032734],[111740.0,0.16211352]],[[111790.0,0.40570963],[111800.0,0.01503],[111810.0,0.37516],[111820.0,0.42300622],[111830.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944066526,[[111780.0,1.20941],[111770.0,0.47795784],[111760.0,2.2588065],[111750.0,0.12032734],[111740.0,0.16211352]],[[111790.0,0.40570963],[111800.0,0.01503],[111810.0,0.37516],[111820.0,0.42300622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944067928,[[111780.0,1.20941],[111770.0,0.47795784],[111760.0,2.2588065],[111750.0,0.12032734],[111740.0,0.16211352]],[[111790.0,0.38179963],[111800.0,0.00067],[111810.0,0.37516],[111820.0,0.42300622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944068127,[[111780.0,1.2988406],[111770.0,0.47795784],[111760.0,2.2588065],[111750.0,0.12032734],[111740.0,0.16211352]],[[111790.0,0.38179963],[111800.0,0.00067],[111810.0,0.37516],[111820.0,0.42300622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944069218,[[111780.0,1.5640406],[111770.0,0.47795784],[111760.0,1.9936065],[111750.0,0.56412734],[111740.0,0.60941752]],[[111790.0,0.38179963],[111800.0,0.00067],[111810.0,0.3608],[111820.0,0.42300622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944069522,[[111780.0,1.5640406],[111770.0,0.47795784],[111760.0,1.9936065],[111750.0,0.57412734],[111740.0,0.60941752]],[[111790.0,0.356],[111800.0,0.00067],[111820.0,0.42300622],[111830.0,0.37516],[111870.0,0.86366074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944070123,[[111780.0,1.5640406],[111770.0,0.47795784],[111760.0,1.9936065],[111750.0,0.57412734],[111740.0,0.60941752]],[[111790.0,0.356],[111800.0,0.00067],[111820.0,0.42300622],[111830.0,0.37516],[111870.0,0.70304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944070439,[[111780.0,1.5640406],[111770.0,0.47795784],[111760.0,1.9936065],[111750.0,0.57412734],[111740.0,0.60941752]],[[111790.0,0.356],[111800.0,0.00067],[111820.0,0.42300622],[111830.0,0.43940829],[111840.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944071329,[[111780.0,1.8140406],[111770.0,0.47795784],[111760.0,1.9936065],[111750.0,0.57412734],[111740.0,0.60941752]],[[111790.0,0.356],[111800.0,0.00067],[111820.0,0.42300622],[111830.0,0.43940829],[111840.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944071524,[[111780.0,0.9984806],[111770.0,0.47795784],[111760.0,1.9936065],[111750.0,0.57412734],[111740.0,0.60941752]],[[111790.0,0.356],[111800.0,0.00067],[111820.0,0.42300622],[111830.0,0.43940829],[111840.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944071829,[[111780.0,1.8135206],[111770.0,0.47795784],[111760.0,1.9936065],[111750.0,0.57412734],[111740.0,0.60941752]],[[111790.0,0.356],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.43940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944072128,[[111780.0,1.8135206],[111770.0,0.47795784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.356],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.43940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944075528,[[111780.0,1.8135206],[111770.0,0.47348784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.356],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.43940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944076630,[[111780.0,1.8179906],[111770.0,0.47348784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.356],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.43940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944077430,[[111780.0,1.8179906],[111770.0,0.47348784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.356],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944077730,[[111780.0,2.1787906],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.356],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944078128,[[111780.0,2.1787906],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.38174646],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944079925,[[111780.0,2.9987906],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.03174646],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944080324,[[111780.0,2.1837506],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.03174646],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944080527,[[111780.0,2.9987506],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.03174646],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944081237,[[111780.0,2.9987506],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.006],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.43940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944082328,[[111780.0,2.9987506],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.006],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.44875849],[111830.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944082528,[[111780.0,2.9987506],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.03175227],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944083528,[[111780.0,2.2771506],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.03175227],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.06220622],[111830.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944083735,[[111780.0,2.9987506],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.29072634],[111740.0,0.60941752]],[[111790.0,0.03175227],[111800.0,0.00067],[111810.0,0.0146],[111820.0,0.42300622],[111830.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944084830,[[111780.0,2.7487506],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.73798364],[111740.0,0.60941752]],[[111790.0,0.00487227],[111800.0,0.00067],[111820.0,0.42300622],[111830.0,0.37516],[111840.0,0.07860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944085032,[[111790.0,0.1269727],[111780.0,2.9798206],[111770.0,0.11268784],[111760.0,1.9936065],[111750.0,1.72498364]],[[111800.0,0.00067],[111820.0,0.06220622],[111830.0,0.43940829],[111840.0,0.45547037],[111850.0,0.07143855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944085335,[[111790.0,1.3129727],[111780.0,1.43676707],[111770.0,0.11258784],[111760.0,2.4374065],[111750.0,1.28118364]],[[111800.0,0.00047],[111810.0,0.0002],[111820.0,0.01402],[111830.0,0.42334622],[111840.0,0.43940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944085932,[[111790.0,1.3129727],[111780.0,0.62176707],[111770.0,0.11258784],[111760.0,2.4374065],[111750.0,1.28118364]],[[111800.0,0.00047],[111810.0,0.0002],[111820.0,0.01402],[111830.0,0.42334622],[111840.0,0.43940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944086131,[[111790.0,2.4879327],[111780.0,0.62176707],[111770.0,0.11258784],[111760.0,2.4374065],[111750.0,1.28118364]],[[111800.0,0.00047],[111810.0,0.0002],[111820.0,0.01402],[111830.0,0.42334622],[111840.0,0.43940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944086338,[[111790.0,2.4899327],[111780.0,0.62176707],[111770.0,0.11258784],[111760.0,2.4374065],[111750.0,1.28118364]],[[111800.0,0.00947],[111810.0,0.0002],[111820.0,0.01402],[111830.0,0.42334622],[111840.0,0.43940829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944087438,[[111790.0,2.4899327],[111780.0,0.62176707],[111770.0,0.11258784],[111760.0,2.4374065],[111750.0,1.28118364]],[[111800.0,0.00947],[111810.0,0.0002],[111820.0,0.01402],[111830.0,0.42334622],[111840.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944087933,[[111790.0,2.4899327],[111780.0,0.62176707],[111770.0,0.11258784],[111760.0,2.4374065],[111750.0,1.28118364]],[[111800.0,0.00947],[111810.0,0.0002],[111820.0,0.01402],[111830.0,0.37516],[111840.0,0.42334622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944091439,[[111790.0,2.4899327],[111780.0,0.61729707],[111770.0,0.11258784],[111760.0,2.4374065],[111750.0,1.28118364]],[[111800.0,0.00947],[111810.0,0.0002],[111820.0,0.01402],[111830.0,0.37516],[111840.0,0.42334622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944092238,[[111790.0,2.4899327],[111780.0,0.61729707],[111770.0,0.12258784],[111760.0,2.4408263],[111750.0,1.71498364]],[[111800.0,0.00947],[111810.0,0.0002],[111830.0,0.37516],[111840.0,0.42334622],[111850.0,0.07884829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944092435,[[111790.0,2.7399327],[111780.0,0.61729707],[111770.0,0.12258784],[111760.0,2.4408263],[111750.0,1.71498364]],[[111800.0,0.00947],[111810.0,0.0002],[111830.0,0.37516],[111840.0,0.42334622],[111850.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944092636,[[111790.0,2.7444027],[111780.0,0.61729707],[111770.0,0.12258784],[111760.0,2.4408263],[111750.0,1.71498364]],[[111800.0,1e-08],[111810.0,0.0002],[111830.0,0.37516],[111840.0,0.42334622],[111850.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944093336,[[111790.0,2.7443227],[111780.0,0.61729707],[111770.0,0.12258784],[111760.0,2.4408263],[111750.0,1.71498364]],[[111800.0,1e-08],[111810.0,0.0002],[111830.0,0.37516],[111840.0,0.42334622],[111850.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944093537,[[111800.0,0.1269648],[111790.0,2.7198927],[111780.0,0.61729707],[111770.0,0.12258784],[111760.0,2.3372598]],[[111810.0,0.0002],[111830.0,0.37516],[111840.0,0.42334622],[111850.0,0.0146],[131400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944093738,[[111810.0,0.03755],[111800.0,2.0792148],[111790.0,0.7361127],[111780.0,0.25639707],[111770.0,0.10846784]],[[111820.0,0.02438],[111830.0,0.37516],[111840.0,0.42334622],[111850.0,0.0146],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944093940,[[111810.0,2.28791],[111800.0,1.29751256],[111790.0,0.3782127],[111780.0,0.25639707],[111770.0,0.10833376]],[[111820.0,0.02418],[111830.0,0.37536],[111840.0,0.42334622],[111850.0,0.0146],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944094242,[[111810.0,2.28791],[111800.0,1.29764664],[111790.0,0.3782127],[111780.0,0.25639707],[111770.0,0.10833376]],[[111820.0,0.02418],[111830.0,0.37536],[111840.0,0.42334622],[111850.0,0.0146],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944094440,[[111810.0,2.28791],[111800.0,1.29764664],[111790.0,0.3782127],[111780.0,0.25639707],[111770.0,0.10833376]],[[111820.0,0.02418],[111830.0,0.01456],[111840.0,0.42334622],[111850.0,0.3754],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944095843,[[111810.0,2.28991],[111800.0,1.29864664],[111790.0,0.3732127],[111780.0,0.25639707],[111770.0,0.10833376]],[[111820.0,0.02418],[111830.0,0.01456],[111840.0,0.37516],[111850.0,0.42358622],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944096034,[[111810.0,2.28991],[111800.0,1.29864664],[111790.0,0.48817709],[111780.0,0.25639707],[111770.0,0.10833376]],[[111820.0,0.02418],[111830.0,0.01456],[111840.0,0.37516],[111850.0,0.42358622],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944096746,[[111810.0,2.28991],[111800.0,1.29764664],[111790.0,0.48817709],[111780.0,0.25639707],[111770.0,0.10833376]],[[111820.0,0.02418],[111830.0,0.01456],[111840.0,0.42334622],[111850.0,0.3754],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944096944,[[111810.0,2.28991],[111800.0,1.29764664],[111790.0,0.48817709],[111780.0,0.25639707],[111770.0,0.10833376]],[[111820.0,0.0498143],[111830.0,0.01456],[111840.0,0.42334622],[111850.0,0.3754],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944097145,[[111810.0,2.28991],[111800.0,1.56284664],[111790.0,0.22297709],[111780.0,0.25639707],[111770.0,0.55213376]],[[111820.0,0.0498143],[111830.0,0.01456],[111840.0,0.42334622],[111850.0,0.3754],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944097446,[[111810.0,2.28991],[111800.0,1.56284664],[111790.0,0.22297709],[111780.0,0.25639707],[111770.0,0.55213376]],[[111820.0,0.0498143],[111830.0,0.01456],[111840.0,0.37516],[111850.0,0.42358622],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944097946,[[111810.0,2.36075908],[111800.0,1.56284664],[111790.0,0.22297709],[111780.0,0.25639707],[111770.0,0.55213376]],[[111820.0,0.0498143],[111830.0,0.01456],[111840.0,0.37516],[111850.0,0.42358622],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944098640,[[111810.0,2.36075908],[111800.0,1.56284664],[111790.0,0.22297709],[111780.0,0.25639707],[111770.0,0.55213376]],[[111820.0,0.0498143],[111830.0,0.0002],[111840.0,0.37516],[111850.0,0.42358622],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944098842,[[111810.0,2.36075908],[111800.0,0.74796664],[111790.0,0.22297709],[111780.0,0.25639707],[111770.0,0.55213376]],[[111820.0,0.0498143],[111830.0,0.0002],[111840.0,0.37516],[111850.0,0.42358622],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944099043,[[111810.0,3.17555908],[111800.0,0.74796664],[111790.0,0.22297709],[111780.0,0.25639707],[111770.0,0.55213376]],[[111820.0,0.0498143],[111830.0,0.0002],[111840.0,0.37516],[111850.0,0.42358622],[111860.0,0.14919392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944099844,[[111810.0,3.17555908],[111800.0,0.74796664],[111790.0,0.22297709],[111780.0,0.25639707],[111770.0,0.55213376]],[[111820.0,0.0498143],[111830.0,0.0002],[111840.0,0.37516],[111850.0,0.42358622],[111860.0,0.08494563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944101147,[[111810.0,3.17555908],[111800.0,0.74796664],[111790.0,0.22297709],[111780.0,0.25639707],[111770.0,0.55213376]],[[111820.0,0.0498143],[111830.0,0.0002],[111840.0,0.37516],[111850.0,0.3754],[111860.0,0.13313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944101343,[[111810.0,3.17555908],[111800.0,0.74796664],[111790.0,0.22297709],[111780.0,0.25639707],[111770.0,0.55213376]],[[111820.0,0.0498143],[111830.0,0.0002],[111840.0,0.37516],[111850.0,0.42358622],[111860.0,0.08494563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944102049,[[111810.0,3.26496588],[111800.0,0.74796664],[111790.0,0.22297709],[111780.0,0.25639707],[111770.0,0.46270066]],[[111820.0,0.0256343],[111830.0,0.0002],[111840.0,0.37516],[111850.0,0.3754],[111860.0,0.13313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944103146,[[111810.0,3.26496588],[111800.0,0.74796664],[111790.0,0.22297709],[111780.0,0.25639707],[111770.0,0.01890066]],[[111820.0,0.0256343],[111830.0,0.0002],[111840.0,0.37516],[111850.0,0.3754],[111860.0,0.13313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944103550,[[111820.0,0.03737],[111810.0,3.27153588],[111800.0,0.74796664],[111790.0,0.22297709],[111780.0,0.24227707]],[[111830.0,0.02459],[111840.0,0.37516],[111850.0,0.42358622],[111860.0,0.07884829],[111870.0,0.10404477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944103752,[[111820.0,0.39817],[111810.0,3.24163588],[111800.0,0.38706664],[111790.0,0.22297709],[111780.0,0.24227707]],[[111830.0,0.050022],[111840.0,0.37536],[111850.0,0.42358622],[111860.0,0.07884829],[111870.0,0.10404477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944103949,[[111820.0,0.39817],[111810.0,3.24163588],[111800.0,0.29765184],[111790.0,0.22297709],[111780.0,0.24227707]],[[111830.0,0.050022],[111840.0,0.37536],[111850.0,0.42358622],[111860.0,0.07884829],[111870.0,0.10404477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944104251,[[111820.0,0.39817],[111810.0,3.24163588],[111800.0,0.29765184],[111790.0,0.31239979],[111780.0,0.24227707]],[[111830.0,0.050022],[111840.0,0.37536],[111850.0,0.42358622],[111860.0,0.07884829],[111870.0,0.10404477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944104953,[[111820.0,0.39817],[111810.0,3.24163588],[111800.0,0.29765184],[111790.0,0.31239979],[111780.0,0.24227707]],[[111830.0,0.051022],[111840.0,0.37536],[111850.0,0.42358622],[111860.0,0.07884829],[111870.0,0.10404477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944105646,[[111820.0,0.39817],[111810.0,3.24163588],[111800.0,0.38706604],[111790.0,0.22297709],[111780.0,0.24227707]],[[111830.0,0.051022],[111840.0,0.37536],[111850.0,0.42358622],[111860.0,0.07884829],[111870.0,0.0237344]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944105852,[[111820.0,0.4875688],[111810.0,3.15022908],[111800.0,0.38706604],[111790.0,0.22297709],[111780.0,0.24227707]],[[111830.0,0.026632],[111840.0,0.37536],[111850.0,0.3754],[111860.0,0.0146],[111870.0,0.07192062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944106153,[[111820.0,0.4875688],[111810.0,3.15022908],[111800.0,0.38706604],[111790.0,0.22297709],[111780.0,0.24227707]],[[111830.0,0.051022],[111840.0,0.37536],[111850.0,0.3754],[111860.0,0.0146],[111870.0,0.07192062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944106453,[[111820.0,0.4875688],[111810.0,3.15022908],[111800.0,0.47648024],[111790.0,0.22297709],[111780.0,0.24227707]],[[111830.0,0.026632],[111840.0,0.361],[111850.0,0.3754],[111860.0,0.0146],[111870.0,0.06278622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944106649,[[111820.0,0.4875688],[111810.0,2.33542908],[111800.0,0.47648024],[111790.0,0.13355439],[111780.0,0.24227707]],[[111830.0,0.026632],[111840.0,0.361],[111850.0,0.3754],[111860.0,0.0146],[111870.0,0.06278622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944106849,[[111820.0,0.4875688],[111810.0,2.33542908],[111800.0,0.47648024],[111790.0,0.13355439],[111780.0,0.24227707]],[[111830.0,0.051022],[111840.0,0.361],[111850.0,0.3754],[111860.0,0.0146],[111870.0,0.06278622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944107155,[[111820.0,1.3022888],[111810.0,2.33542908],[111800.0,0.47648024],[111790.0,0.13355439],[111780.0,0.24227707]],[[111830.0,0.051022],[111840.0,0.361],[111850.0,0.3754],[111860.0,0.0146],[111870.0,0.06278622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944107454,[[111820.0,1.3022888],[111810.0,2.33542908],[111800.0,0.47648024],[111790.0,0.13355439],[111780.0,0.24227707]],[[111830.0,0.051022],[111840.0,0.361],[111850.0,0.3754],[111860.0,0.0146],[111870.0,0.13582736]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944108356,[[111820.0,0.39817],[111810.0,2.42483028],[111800.0,0.38706604],[111790.0,0.22297689],[111780.0,0.24227707]],[[111830.0,0.051022],[111840.0,0.361],[111850.0,0.3754],[111860.0,0.06278622],[111870.0,0.08764114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944108554,[[111820.0,1.21285],[111810.0,2.42483028],[111800.0,0.38706604],[111790.0,0.22297689],[111780.0,0.24227707]],[[111830.0,0.051022],[111840.0,0.361],[111850.0,0.3754],[111860.0,0.06278622],[111870.0,0.08764114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944109053,[[111820.0,1.21285],[111810.0,2.69003028],[111800.0,0.12186604],[111790.0,0.22297689],[111780.0,0.68607707]],[[111830.0,0.051022],[111840.0,0.361],[111850.0,0.3754],[111860.0,0.06278622],[111870.0,0.15188943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944109355,[[111820.0,1.24285],[111810.0,2.69003028],[111800.0,0.12186604],[111790.0,0.22297689],[111780.0,0.68607707]],[[111830.0,0.051022],[111840.0,0.361],[111850.0,0.3754],[111860.0,0.06278622],[111870.0,0.15188943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944110454,[[111820.0,1.55285],[111810.0,2.69003028],[111800.0,0.12186604],[111790.0,0.22297689],[111780.0,0.68607707]],[[111830.0,0.051022],[111840.0,0.361],[111850.0,0.3754],[111860.0,0.06278622],[111870.0,0.15188943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944111258,[[111820.0,1.55285],[111810.0,2.69003028],[111800.0,0.12186604],[111790.0,0.22297689],[111780.0,0.68607707]],[[111830.0,0.051022],[111840.0,0.361],[111850.0,0.3754],[111860.0,0.06278622],[111870.0,0.08764114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944111957,[[111820.0,1.20839],[111810.0,2.33542908],[111800.0,0.12186414],[111790.0,0.13355439],[111780.0,0.24227707]],[[111830.0,0.064962],[111840.0,0.37494],[111850.0,0.3754],[111860.0,0.06278622],[111870.0,0.13728943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944112159,[[111820.0,0.38375],[111810.0,2.33542908],[111800.0,0.12186414],[111790.0,0.13355439],[111780.0,0.24227707]],[[111830.0,0.064962],[111840.0,0.37494],[111850.0,0.42358622],[111860.0,0.07884829],[111870.0,0.15335151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944112357,[[111820.0,0.83759],[111810.0,2.33542908],[111800.0,0.48266414],[111790.0,0.13355439],[111780.0,0.24227707]],[[111830.0,0.064962],[111840.0,0.37494],[111850.0,0.42358622],[111860.0,0.0146],[111870.0,0.13728943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944112550,[[111820.0,0.02295],[111810.0,2.33542908],[111800.0,0.39325184],[111790.0,0.13355439],[111780.0,0.25669207]],[[111830.0,0.064962],[111840.0,0.37494],[111850.0,0.42358622],[111860.0,0.0146],[111870.0,0.13728943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944112551,[[111820.0,0.02295],[111810.0,2.33542908],[111800.0,0.39325184],[111790.0,0.13355439],[111780.0,0.25669207]],[[111830.0,0.675762],[111840.0,0.37494],[111850.0,0.06278622],[111860.0,0.0146],[111870.0,0.13728943]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944112755,[[111820.0,0.83759],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.49435439],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.37494],[111850.0,0.06278622],[111860.0,0.07884829],[111870.0,0.15335151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944113055,[[111820.0,0.83759],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.49435439],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,0.07304114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944113357,[[111820.0,0.83759],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.49435439],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,0.18547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944113545,[[111820.0,0.83759],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.58377699],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,0.18547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944114158,[[111820.0,0.83759],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.58377699],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,0.07304114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944114559,[[111820.0,0.83759],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.58377699],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,0.18547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944115651,[[111820.0,0.83759],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.57930699],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,0.18547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944115961,[[111820.0,0.83759],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.57930699],[111780.0,0.25669677]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,0.18547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944116258,[[111820.0,0.83759],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.57930699],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,0.18547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944116458,[[111820.0,0.84206],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.57930699],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,0.18547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944117260,[[111820.0,0.84206],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.57930699],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.0146],[111860.0,0.15915866],[111870.0,0.18547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944117460,[[111820.0,0.84206],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.57930699],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.0146],[111860.0,0.07884829],[111870.0,0.15335151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944117958,[[111820.0,0.02742],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.4643426],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.0146],[111860.0,0.07884829],[111870.0,0.15335151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944118148,[[111820.0,0.81911],[111810.0,1.97462908],[111800.0,0.39325184],[111790.0,0.4643426],[111780.0,0.16726647]],[[111830.0,0.675762],[111840.0,0.42312622],[111850.0,0.0146],[111860.0,0.07884829],[111870.0,0.15335151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944118352,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.03245184],[111790.0,0.37492],[111780.0,0.61749257]],[[111830.0,0.72394822],[111840.0,0.43918829],[111850.0,0.0146],[111860.0,0.09491037],[111870.0,0.08304114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944118554,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.37492],[111780.0,0.61749257]],[[111830.0,1.05394822],[111840.0,0.43918829],[111850.0,0.09491037],[111860.0,0.0146],[111870.0,0.08304114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944118859,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.37492],[111780.0,0.61749257]],[[111830.0,1.05394822],[111840.0,0.43918829],[111850.0,0.09491037],[111860.0,0.12703451],[111870.0,0.08304114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944119258,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.37492],[111780.0,0.61749257]],[[111830.0,0.80394822],[111840.0,0.43918829],[111850.0,0.09491037],[111860.0,0.12703451],[111870.0,0.08304114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944120462,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.4643419],[111780.0,0.52806647]],[[111830.0,0.80394822],[111840.0,0.43918829],[111850.0,0.09491037],[111860.0,0.12703451],[111870.0,0.08304114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944120661,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.4643419],[111780.0,0.52806647]],[[111830.0,0.80394822],[111840.0,0.43918829],[111850.0,0.09491037],[111860.0,0.94167451],[111870.0,0.08304114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944120964,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.52806647]],[[111830.0,0.80394822],[111840.0,0.43918829],[111850.0,0.09491037],[111860.0,0.94167451],[111870.0,0.08304114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944121259,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.80394822],[111840.0,0.43918829],[111850.0,0.0146],[111860.0,0.90955037],[111870.0,0.19547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944121853,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.47394822],[111840.0,0.43918829],[111850.0,0.0146],[111860.0,0.90955037],[111870.0,0.19547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944122262,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.47394822],[111840.0,0.37494],[111850.0,0.07884829],[111860.0,0.90955037],[111870.0,0.19547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944122650,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.47394822],[111840.0,0.37494],[111850.0,0.07884829],[111860.0,0.90955037],[111870.0,0.23154114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944122855,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.47394822],[111840.0,0.37494],[111850.0,0.07884829],[111860.0,0.90955037],[111870.0,0.23154114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944123162,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.47394822],[111840.0,0.37494],[111850.0,0.07884829],[111860.0,0.90955037],[111870.0,0.23154114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944123362,[[111820.0,0.81911],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.47394822],[111840.0,0.37494],[111850.0,0.07884829],[111860.0,0.90955037],[111870.0,0.23154114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944123765,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.47394822],[111840.0,0.37494],[111850.0,0.07884829],[111860.0,0.90955037],[111870.0,0.23154114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944124765,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.425762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.82924],[111870.0,0.31185151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944125766,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.425762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.0146],[111870.0,0.31185151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944126066,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.425762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.0146],[111870.0,1.12653151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944126466,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.425762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.0146],[111870.0,0.31185151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944126766,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.425762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.0146],[111870.0,1.12653151]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944128068,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.425762],[111840.0,0.42312622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,1.04622114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944129670,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.47394822],[111840.0,0.43918829],[111850.0,0.09491037],[111860.0,0.0146],[111870.0,1.04622114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944129865,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.47394822],[111840.0,0.43918829],[111850.0,0.09491037],[111860.0,0.0146],[111870.0,1.15865565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944131070,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.83474822],[111840.0,0.07838829],[111850.0,0.09491037],[111860.0,0.0146],[111870.0,1.15865565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944131370,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.83474822],[111840.0,0.07838829],[111850.0,0.0146],[111860.0,0.09491037],[111870.0,1.15865565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944131676,[[111820.0,0.84206],[111810.0,1.96050908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.83474822],[111840.0,0.07838829],[111850.0,0.09491037],[111860.0,0.0146],[111870.0,1.15865565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944131864,[[111820.0,0.84206],[111810.0,1.97475908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.83474822],[111840.0,0.07838829],[111850.0,0.09491037],[111860.0,0.0146],[111870.0,1.15865565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944132270,[[111820.0,0.84206],[111810.0,1.97475908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.83474822],[111840.0,0.01414],[111850.0,0.15915866],[111860.0,0.0146],[111870.0,1.15865565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944132472,[[111820.0,0.84206],[111810.0,1.97475908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.83474822],[111840.0,0.01414],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,1.15865565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944132675,[[111820.0,0.84206],[111810.0,1.97475908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.83474822],[111840.0,0.01414],[111850.0,0.22734829],[111860.0,0.09491037],[111870.0,1.01015565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944132867,[[111820.0,0.84206],[111810.0,1.97475908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.83474822],[111840.0,0.01414],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,1.01015565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944133067,[[111820.0,0.84206],[111810.0,1.97475908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.83474822],[111840.0,0.01414],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,1.15861565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944134371,[[111820.0,0.84206],[111810.0,1.97475908],[111800.0,0.01425408],[111790.0,0.7295419],[111780.0,0.61749707]],[[111830.0,0.786562],[111840.0,0.06232622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,1.15861565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944134768,[[111820.0,0.00447],[111810.0,0.0001],[111800.0,0.00013408],[111790.0,0.37492],[111780.0,0.65872787]],[[111830.0,0.786562],[111840.0,0.06232622],[111850.0,0.07884829],[111860.0,0.09491037],[111870.0,1.15861565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944134973,[[111770.0,0.01435],[111760.0,0.01425],[111750.0,0.03212384],[111740.0,0.37505],[111730.0,0.10733777]],[[111830.0,0.786562],[111840.0,0.06232622],[111850.0,0.07884829],[111870.0,1.15861565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944134974,[[111770.0,0.01435],[111760.0,0.01425],[111750.0,0.03212384],[111740.0,0.37505],[111730.0,0.10733777]],[[111800.0,0.01443],[111810.0,0.01443],[111820.0,0.20783],[111830.0,2.38931722],[111840.0,1.8995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944135168,[[111770.0,0.02426],[111760.0,0.16493],[111750.0,0.01425],[111740.0,0.01425],[111730.0,0.37866967]],[[111800.0,0.01443],[111810.0,0.01443],[111820.0,0.20783],[111830.0,2.38931722],[111840.0,1.8995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944135169,[[111770.0,0.02426],[111760.0,0.16493],[111750.0,0.01425],[111740.0,0.01425],[111730.0,0.37866967]],[[111780.0,0.39947],[111790.0,0.37523],[111800.0,0.43834822],[111810.0,0.01443],[111820.0,0.22274829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944135367,[[111770.0,0.0001],[111760.0,0.15068],[111750.0,0.01425],[111740.0,0.08710432],[111730.0,0.39291967]],[[111780.0,0.54349808],[111790.0,0.43957829],[111800.0,0.66238972],[111810.0,0.24324037],[111820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944135667,[[111770.0,0.02416],[111760.0,0.15068],[111750.0,0.01425],[111740.0,0.01425],[111730.0,0.48238997]],[[111780.0,0.54589909],[111790.0,0.43947829],[111800.0,0.90938037],[111810.0,0.27536451],[111820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944135868,[[111770.0,0.03841],[111760.0,0.16493],[111750.0,0.01425],[111740.0,0.37505],[111730.0,0.37866967]],[[111780.0,0.47568923],[111790.0,0.43947829],[111800.0,0.09474037],[111810.0,0.27536451],[111820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944136077,[[111770.0,0.03841],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.410672],[111790.0,0.42341622],[111800.0,0.07877829],[111810.0,0.97757],[111820.0,0.09031037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944136276,[[111770.0,0.03841],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.410672],[111790.0,0.42341622],[111800.0,0.07877829],[111810.0,1.05788037],[111820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944136472,[[111770.0,0.03841],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.410672],[111790.0,0.42341622],[111800.0,0.07877829],[111810.0,1.05788037],[111820.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944136672,[[111770.0,0.03841],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.410672],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,1.05788037],[111820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944136880,[[111770.0,0.03841],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.425102],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,0.24324037],[111820.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944137178,[[111770.0,0.04041],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.425102],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,1.05792037],[111820.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944137475,[[111770.0,0.04041],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.425102],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,0.82911],[111820.0,0.20274488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944137678,[[111770.0,0.04041],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.425102],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,0.82911],[111820.0,0.09031037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944138370,[[111770.0,0.04141],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.425102],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,0.01443],[111820.0,0.09031037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944138570,[[111770.0,0.04141],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.425102],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,0.82915],[111820.0,0.09031037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944138877,[[111770.0,0.04141],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.425102],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,0.82915],[111820.0,0.20274488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944139176,[[111770.0,0.04141],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.425102],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,0.90946037],[111820.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944139572,[[111770.0,0.02716],[111760.0,0.16493],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.37866967]],[[111780.0,0.425102],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,0.90946037],[111820.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944139573,[[111770.0,0.02716],[111760.0,0.17368192],[111750.0,0.01485],[111740.0,0.4645057],[111730.0,0.39291967]],[[111780.0,0.425102],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,0.90946037],[111820.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944139773,[[111750.0,0.0006],[111730.0,0.33276],[111720.0,0.023226],[111710.0,0.37505],[111700.0,2.26477]],[[111780.0,0.425102],[111790.0,0.42341622],[111800.0,0.08796494],[111810.0,0.90946037],[111820.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944139774,[[111750.0,0.0006],[111730.0,0.33276],[111720.0,0.023226],[111710.0,0.37505],[111700.0,2.26477]],[[111760.0,0.03867],[111770.0,0.05933],[111780.0,1.98946877],[111790.0,0.42341622],[111800.0,0.23203494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944139973,[[111750.0,0.0005],[111730.0,0.33286],[111720.0,0.023226],[111710.0,0.01425],[111700.0,2.26477]],[[111760.0,1.20408822],[111770.0,0.12357829],[111780.0,1.31362714],[111790.0,0.01443],[111800.0,0.16778665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944140179,[[111740.0,0.02416],[111730.0,0.34711],[111720.0,0.023226],[111710.0,0.01425],[111700.0,2.26477]],[[111750.0,0.03867],[111760.0,1.43465152],[111770.0,0.12357829],[111780.0,0.98700746],[111790.0,0.2297584]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944140473,[[111730.0,0.37117],[111720.0,0.023326],[111710.0,0.01425],[111700.0,2.26477],[111420.0,15.70265187]],[[111740.0,0.01443],[111750.0,0.50243819],[111760.0,0.400862],[111770.0,0.12357829],[111780.0,0.97457746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944140672,[[111730.0,0.51117],[111720.0,0.023226],[111710.0,0.4646363],[111700.0,2.26477],[111690.0,0.01824688]],[[111740.0,0.410672],[111750.0,0.50243819],[111760.0,0.01443],[111770.0,0.12357829],[111780.0,0.15541746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944140879,[[111730.0,1.33197],[111720.0,0.4735014],[111710.0,0.03246006],[111700.0,1.9934633],[111690.0,0.10774888]],[[111740.0,0.025632],[111760.0,0.3608],[111770.0,0.06261622],[111780.0,0.59489575],[111790.0,0.12686451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944141079,[[111730.0,1.33197],[111720.0,0.384026],[111710.0,0.12194226],[111700.0,1.90397],[111690.0,0.10774888]],[[111740.0,0.025632],[111750.0,0.3608],[111760.0,0.3608],[111770.0,0.06261622],[111780.0,0.15378538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944141376,[[111730.0,1.33197],[111720.0,0.384526],[111710.0,0.12194226],[111700.0,1.90397],[111690.0,0.10774888]],[[111740.0,0.025632],[111750.0,0.3608],[111760.0,0.41098622],[111770.0,0.01443],[111780.0,0.15278538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944141881,[[111730.0,1.33197],[111720.0,0.45493202],[111710.0,0.12194226],[111700.0,1.90397],[111690.0,0.10774888]],[[111740.0,0.025632],[111750.0,0.3608],[111760.0,0.41098622],[111770.0,0.01443],[111780.0,0.15278538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944142071,[[111730.0,1.33197],[111720.0,0.45493202],[111710.0,0.12194226],[111700.0,1.90397],[111690.0,0.10774888]],[[111740.0,0.025632],[111750.0,0.3608],[111760.0,0.41098622],[111770.0,0.01443],[111780.0,0.15178538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944142266,[[111730.0,1.33197],[111720.0,0.45493202],[111710.0,0.12194226],[111700.0,1.90397],[111690.0,0.10774888]],[[111740.0,0.025632],[111750.0,0.3608],[111760.0,0.41298622],[111770.0,0.07867829],[111780.0,0.15178538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944142267,[[111730.0,1.33197],[111720.0,0.45493202],[111710.0,0.12194226],[111700.0,1.90397],[111690.0,0.10774888]],[[111740.0,0.025632],[111750.0,0.3608],[111760.0,0.41298622],[111770.0,0.07867829],[111780.0,0.08753709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944142472,[[111730.0,1.33197],[111720.0,0.45493202],[111710.0,0.12194226],[111700.0,1.90397],[111690.0,0.10774888]],[[111740.0,0.025632],[111750.0,0.3608],[111760.0,0.3648],[111770.0,0.06261622],[111780.0,0.15178538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944143081,[[111730.0,1.33197],[111720.0,0.45493202],[111710.0,0.12194226],[111700.0,1.90397],[111690.0,0.10774888]],[[111740.0,0.025632],[111750.0,0.3608],[111760.0,0.3628],[111770.0,0.06261622],[111780.0,0.15178538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944143283,[[111730.0,1.33297],[111720.0,0.45493202],[111710.0,0.12194226],[111700.0,1.90397],[111690.0,0.10774888]],[[111740.0,0.025632],[111750.0,0.3608],[111760.0,0.40898622],[111770.0,0.01443],[111780.0,0.15178538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944143581,[[111730.0,1.33397],[111720.0,0.45493202],[111710.0,0.12194226],[111700.0,1.90397],[111690.0,0.10774888]],[[111740.0,0.025632],[111750.0,0.3608],[111760.0,0.40898622],[111770.0,0.01443],[111780.0,0.15178538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944144278,[[111730.0,1.33397],[111720.0,0.54441052],[111710.0,0.03246006],[111700.0,2.02146985],[111690.0,0.19725088]],[[111740.0,0.025632],[111760.0,0.40898622],[111770.0,0.37523],[111780.0,0.23209575],[111790.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944144478,[[111730.0,1.33397],[111720.0,0.54441052],[111710.0,0.03246006],[111700.0,2.02146985],[111690.0,0.19725088]],[[111740.0,0.025632],[111760.0,0.3608],[111770.0,0.42341622],[111780.0,0.15178538],[111790.0,0.09474037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944145280,[[111730.0,1.33397],[111720.0,0.45493202],[111710.0,0.12194196],[111700.0,2.02146985],[111690.0,0.19725088]],[[111740.0,0.025632],[111760.0,0.40898622],[111770.0,0.37523],[111780.0,0.15178538],[111790.0,0.09474037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944145479,[[111730.0,1.33397],[111720.0,0.45493202],[111710.0,0.12194196],[111700.0,2.02146985],[111690.0,0.10774888]],[[111740.0,0.025632],[111760.0,0.40898622],[111770.0,0.37523],[111780.0,0.15178538],[111790.0,0.09474037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944146285,[[111730.0,1.33397],[111720.0,0.45493202],[111710.0,0.12194196],[111700.0,2.02146985],[111690.0,0.10774888]],[[111740.0,0.025632],[111760.0,0.40898622],[111770.0,0.43947829],[111780.0,0.08753709],[111790.0,0.09474037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944146789,[[111730.0,0.002],[111720.0,0.82022],[111710.0,0.01435],[111700.0,2.26477],[111690.0,0.39329688]],[[111740.0,1.035902],[111750.0,0.01443],[111760.0,0.01443],[111770.0,0.01443],[111780.0,0.13129331]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944147086,[[111730.0,0.04041],[111720.0,0.83447],[111710.0,0.37515],[111700.0,2.26477],[111690.0,0.10774898]],[[111740.0,1.08408822],[111750.0,0.07867829],[111760.0,0.09474037],[111770.0,0.01443],[111780.0,0.90642709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944147283,[[111730.0,0.04041],[111720.0,0.83447],[111710.0,0.37515],[111700.0,2.26477],[111690.0,0.10774898]],[[111740.0,1.08408822],[111760.0,0.09474037],[111770.0,0.01443],[111780.0,0.90642709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944147284,[[111730.0,0.04041],[111720.0,1.27456467],[111710.0,0.39328377],[111700.0,1.90397],[111690.0,0.10774878]],[[111740.0,0.79541822],[111760.0,0.07867829],[111770.0,0.09474037],[111780.0,0.1999716],[111790.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944147482,[[111730.0,0.65121],[111720.0,1.27456467],[111710.0,0.03248377],[111700.0,1.90397],[111690.0,0.10774878]],[[111740.0,0.025632],[111760.0,0.42341622],[111770.0,0.43947829],[111780.0,0.28028197],[111790.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944147682,[[111730.0,0.65121],[111720.0,1.27456467],[111710.0,0.12196587],[111700.0,1.90397],[111690.0,0.10774878]],[[111740.0,0.025632],[111760.0,0.40898622],[111770.0,0.43947829],[111780.0,0.16784746],[111790.0,0.13686451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944147888,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.03248377],[111700.0,2.3542643],[111690.0,0.01824688]],[[111740.0,0.410672],[111760.0,0.42341622],[111770.0,0.07867829],[111780.0,0.16784746],[111790.0,0.13686451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944149198,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12197037],[111700.0,2.26477],[111690.0,0.01824688]],[[111740.0,0.410672],[111760.0,0.42341622],[111770.0,0.07867829],[111780.0,0.16784746],[111790.0,0.13686451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944149498,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12197037],[111700.0,2.26477],[111690.0,0.10774948]],[[111740.0,0.410672],[111760.0,0.42341622],[111770.0,0.07867829],[111780.0,0.16784746],[111790.0,0.88214451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944150197,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.03248377],[111700.0,2.3542598],[111690.0,0.10774948]],[[111740.0,0.410672],[111760.0,0.42341622],[111770.0,0.07867829],[111780.0,0.16784746],[111790.0,0.88214451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944150496,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.03248377],[111700.0,2.3542598],[111690.0,0.10774948]],[[111740.0,0.410672],[111750.0,0.04818622],[111760.0,0.37523],[111770.0,0.07867829],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944151001,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.03248377],[111700.0,2.3542598],[111690.0,0.10774948]],[[111740.0,0.410672],[111750.0,0.06261622],[111760.0,0.37523],[111770.0,0.07867829],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944151297,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.03248377],[111700.0,2.3542598],[111690.0,0.10774948]],[[111740.0,0.40752656],[111750.0,0.06261622],[111760.0,0.43947829],[111770.0,0.01443],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944151496,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.10774948]],[[111740.0,0.40752656],[111750.0,0.06261622],[111760.0,0.43947829],[111770.0,0.01443],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944151997,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.37294948]],[[111740.0,0.40752656],[111750.0,0.06261622],[111760.0,0.43947829],[111770.0,0.01443],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944152197,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.10774948]],[[111740.0,0.40752656],[111750.0,0.06261622],[111760.0,0.43947829],[111770.0,0.01443],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944152399,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.10774948]],[[111740.0,0.40752656],[111750.0,0.06261622],[111760.0,0.37523],[111770.0,0.07867829],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944153592,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.10774948]],[[111740.0,0.04672656],[111750.0,0.42341622],[111760.0,0.37523],[111770.0,0.07867829],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944155498,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.10774948]],[[111740.0,0.04672656],[111750.0,0.42341622],[111760.0,0.43947829],[111770.0,0.01443],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944156092,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.10774948]],[[111740.0,0.04672656],[111750.0,0.37523],[111760.0,0.42341622],[111770.0,0.07867829],[111780.0,0.08753709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944156799,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.04672656],[111750.0,0.37523],[111760.0,0.42341622],[111770.0,0.07867829],[111780.0,0.08753709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944157301,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.04672656],[111750.0,0.42341622],[111760.0,0.37523],[111770.0,0.07867829],[111780.0,0.08753709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944160304,[[111730.0,0.29041],[111720.0,1.27456467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.04672656],[111750.0,0.42341622],[111760.0,0.37523],[111770.0,0.07867829],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944161202,[[111730.0,0.29041],[111720.0,1.27406467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.04672656],[111750.0,0.42341622],[111760.0,0.37523],[111770.0,0.07867829],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944161504,[[111730.0,0.29041],[111720.0,1.27406467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.04672656],[111750.0,0.42341622],[111760.0,0.43947829],[111770.0,0.01443],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944162206,[[111730.0,0.29041],[111720.0,1.27406467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.09491278],[111750.0,0.37523],[111760.0,0.43947829],[111770.0,0.01443],[111780.0,0.16784746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944162506,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.09491278],[111750.0,0.37523],[111760.0,0.43947829],[111770.0,0.01443],[111780.0,0.16794746]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944162706,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.09491278],[111750.0,0.43947829],[111760.0,0.37523],[111770.0,0.09474037],[111780.0,0.2000716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944163301,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.04672656],[111750.0,0.43947829],[111760.0,0.45554037],[111770.0,0.01443],[111780.0,0.2000716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944163710,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.11097485],[111750.0,0.45554037],[111760.0,0.37523],[111770.0,0.01443],[111780.0,0.2000716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944163908,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.11097485],[111750.0,0.45554037],[111760.0,0.37523],[111770.0,0.12686451],[111780.0,0.08763709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944164405,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.11097485],[111750.0,0.45554037],[111760.0,0.37523],[111770.0,0.12686451],[111780.0,0.24825783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944164606,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.26477],[111690.0,0.19725208]],[[111740.0,0.11097485],[111750.0,0.45554037],[111760.0,0.48766451],[111770.0,0.01443],[111780.0,0.24825783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944164910,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.3542641],[111690.0,0.19725208]],[[111740.0,0.11097485],[111750.0,0.45554037],[111760.0,0.48766451],[111770.0,0.01443],[111780.0,0.24825783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944165110,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.3542641],[111690.0,0.10774948]],[[111740.0,0.11097485],[111750.0,0.45554037],[111760.0,0.48766451],[111770.0,0.01443],[111780.0,0.24825783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944165307,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.3542641],[111690.0,0.10774948]],[[111740.0,0.04672656],[111750.0,0.45554037],[111760.0,0.48766451],[111770.0,0.01443],[111780.0,0.24825783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944165708,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.3542641],[111690.0,0.10774948]],[[111740.0,0.04959889],[111750.0,0.45554037],[111760.0,0.48766451],[111770.0,0.01443],[111780.0,0.24825783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944165908,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.3542641],[111690.0,0.10774948]],[[111740.0,0.04959889],[111750.0,0.45554037],[111760.0,0.48766451],[111770.0,0.17505074],[111780.0,0.08763709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944166314,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.3542641],[111690.0,0.10774948]],[[111740.0,0.12990926],[111750.0,0.37523],[111760.0,0.48766451],[111770.0,0.17505074],[111780.0,0.08763709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944167113,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.3542641],[111690.0,0.10774948]],[[111740.0,0.12990926],[111750.0,0.3608],[111760.0,0.48766451],[111770.0,0.17505074],[111780.0,0.08763709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944167407,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.3542641],[111690.0,0.10774948]],[[111740.0,0.11368971],[111750.0,0.3608],[111760.0,0.48766451],[111770.0,0.17505074],[111780.0,0.08763709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944167408,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.3542641],[111690.0,0.10774948]],[[111740.0,0.11368971],[111750.0,0.44111037],[111760.0,0.48766451],[111770.0,0.17505074],[111780.0,0.08763709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944167610,[[111730.0,0.29041],[111720.0,1.27466467],[111710.0,0.12196977],[111700.0,2.3542641],[111690.0,0.10774948]],[[111740.0,0.11368971],[111750.0,0.45540037],[111760.0,0.48766451],[111770.0,0.01443],[111780.0,0.08763709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944168812,[[111730.0,0.002],[111720.0,0.009597],[111710.0,0.37515],[111700.0,2.26477],[111690.0,0.03190688]],[[111740.0,0.69797971],[111750.0,0.45540037],[111760.0,0.48766451],[111770.0,0.01443],[111780.0,0.07320709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944169007,[[111730.0,0.81596388],[111720.0,0.009597],[111710.0,0.01435],[111700.0,2.26477],[111690.0,0.39270688]],[[111740.0,0.67468889],[111750.0,0.37509],[111760.0,0.12686451],[111770.0,0.01443],[111780.0,0.07320709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944169315,[[111730.0,0.81596388],[111720.0,0.0006],[111710.0,0.01435],[111700.0,2.26477],[111690.0,0.39270688]],[[111740.0,0.7871234],[111750.0,0.37509],[111760.0,0.17505074],[111770.0,0.01443],[111780.0,0.07320709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944169715,[[111730.0,0.83994388],[111720.0,0.0006],[111710.0,0.01435],[111700.0,2.26477],[111690.0,0.39270688]],[[111740.0,0.7871234],[111750.0,0.37509],[111760.0,0.17505074],[111770.0,0.01443],[111780.0,0.07320709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944169915,[[111730.0,0.83994388],[111720.0,0.0006],[111710.0,0.01435],[111700.0,2.33603246],[111690.0,0.39270688]],[[111740.0,0.7871234],[111750.0,0.37509],[111760.0,0.17505074],[111770.0,0.22323696],[111780.0,0.07320709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944170311,[[111730.0,0.83994388],[111720.0,0.0006],[111710.0,0.01435],[111700.0,2.33603246],[111690.0,0.48220918]],[[111740.0,0.7871234],[111750.0,0.37509],[111760.0,0.17505074],[111770.0,0.22323696],[111780.0,0.07320709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944170804,[[111730.0,0.83994388],[111720.0,0.0006],[111710.0,0.01435],[111700.0,2.33603246],[111690.0,0.48220918]],[[111740.0,0.7871234],[111750.0,0.37509],[111760.0,0.17505074],[111770.0,0.22323696],[111780.0,0.89720709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944172318,[[111730.0,0.83994388],[111720.0,0.0006],[111710.0,0.01435],[111700.0,2.33603246],[111690.0,0.48220918]],[[111740.0,0.86722862],[111750.0,0.37509],[111760.0,0.17505074],[111770.0,0.01443],[111780.0,1.10601405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944172515,[[111730.0,0.83994388],[111720.0,0.0006],[111710.0,0.01435],[111700.0,2.42552636],[111690.0,0.39270688]],[[111740.0,0.86722862],[111750.0,0.37509],[111760.0,0.01443],[111770.0,0.17505074],[111780.0,1.10601405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944172712,[[111730.0,0.85360388],[111720.0,0.01426],[111710.0,0.103836],[111700.0,2.33603246],[111690.0,0.37904688]],[[111740.0,0.50479411],[111750.0,0.48752451],[111760.0,0.01443],[111770.0,0.17505074],[111780.0,0.28201405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944172917,[[111730.0,0.85360388],[111720.0,0.38393829],[111710.0,0.4646315],[111700.0,2.06472636],[111690.0,0.10774938]],[[111740.0,0.12970411],[111750.0,0.47323451],[111760.0,0.37523],[111770.0,0.17505074],[111780.0,0.29630405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944173212,[[111730.0,1.21440388],[111720.0,0.49173063],[111710.0,0.1038367],[111700.0,2.06472636],[111690.0,0.10774938]],[[111740.0,0.02535889],[111750.0,0.19253973],[111760.0,0.37523],[111770.0,0.37523],[111780.0,0.45692479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944173418,[[111730.0,1.46440388],[111720.0,0.49172653],[111710.0,0.1038367],[111700.0,2.06472636],[111690.0,0.10774938]],[[111740.0,0.08945186],[111750.0,0.08010522],[111760.0,0.47323451],[111770.0,0.37523],[111780.0,0.24811783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944174316,[[111730.0,1.46440388],[111720.0,0.49172653],[111710.0,0.1038367],[111700.0,2.06472636],[111690.0,0.10774938]],[[111740.0,0.08945186],[111750.0,0.08010522],[111760.0,0.3608],[111770.0,0.48766451],[111780.0,0.24811783]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944174517,[[111730.0,1.46440388],[111720.0,0.49172653],[111710.0,0.01435],[111700.0,2.06472636],[111690.0,0.10774938]],[[111740.0,0.08945186],[111760.0,0.44090522],[111770.0,0.48766451],[111780.0,0.24811783],[131700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944175616,[[111730.0,1.46440388],[111720.0,0.49172653],[111710.0,0.01435],[111700.0,2.06472636],[111690.0,0.10774938]],[[111740.0,0.08945186],[111760.0,0.44090522],[111770.0,0.48766451],[111780.0,0.08749709],[111790.0,0.17491074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944176315,[[111730.0,1.55387468],[111720.0,0.49173133],[111710.0,0.1038367],[111700.0,1.97523246],[111690.0,0.55525768]],[[111740.0,0.07342796],[111750.0,0.06409297],[111760.0,0.44090522],[111770.0,0.48766451],[111780.0,0.08749709]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944176514,[[111730.0,1.55387468],[111720.0,0.49173133],[111710.0,0.1038367],[111700.0,1.97523246],[111690.0,0.55525768]],[[111740.0,0.07342796],[111750.0,0.06409297],[111770.0,0.56776973],[111780.0,0.44829709],[111810.0,0.51784]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944176715,[[111730.0,1.92387468],[111720.0,0.49173133],[111710.0,0.1038367],[111700.0,1.97523246],[111690.0,0.55525768]],[[111740.0,0.02535889],[111750.0,0.04806907],[111760.0,0.06409297],[111770.0,0.45533522],[111780.0,0.5607316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944177318,[[111730.0,1.92387468],[111720.0,0.49173133],[111710.0,0.1038367],[111700.0,1.98523246],[111690.0,0.55525768]],[[111740.0,0.02535889],[111750.0,0.04806907],[111770.0,0.42489297],[111780.0,0.64083682],[111790.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944177514,[[111730.0,2.50387468],[111720.0,0.49173133],[111710.0,0.1038367],[111700.0,1.98523246],[111690.0,0.55525768]],[[111740.0,0.02535889],[111750.0,0.04806907],[111770.0,0.42489297],[111780.0,0.52840231],[111790.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944177718,[[111730.0,2.50387468],[111720.0,0.49173133],[111710.0,0.1038367],[111700.0,2.07472296],[111690.0,0.55525768]],[[111740.0,0.02535889],[111760.0,0.04806907],[111770.0,0.42489297],[111780.0,0.45529522],[111790.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944177918,[[111730.0,2.50387468],[111720.0,0.49173133],[111710.0,0.1038367],[111700.0,2.52218766],[111690.0,0.55525768]],[[111740.0,0.00519558],[111760.0,0.04806907],[111770.0,0.06409297],[111780.0,0.44100522],[111790.0,0.48752451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944178114,[[111760.0,0.03764],[111750.0,0.01366],[111740.0,0.1031153],[111730.0,2.47989468],[111720.0,0.47807133]],[[111770.0,0.04806907],[111780.0,0.3609],[111790.0,0.55161748],[111800.0,0.09449522],[111820.0,0.22309696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944178419,[[111760.0,1.22236],[111750.0,1.90444],[111740.0,0.1032153],[111730.0,0.4639308],[111720.0,0.25380359]],[[111770.0,0.04806907],[111780.0,0.3609],[111790.0,0.43918297],[111800.0,0.01439],[111810.0,0.09439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944179317,[[111770.0,0.03764],[111760.0,1.19838],[111750.0,1.90444],[111740.0,0.1032153],[111730.0,0.4502708]],[[111780.0,0.43176907],[111790.0,0.43918297],[111800.0,0.01439],[111810.0,0.09439522],[131800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944179518,[[111770.0,0.03764],[111760.0,1.19848],[111750.0,1.90444],[111740.0,0.1031153],[111730.0,0.4502708]],[[111780.0,0.43176907],[111790.0,0.43918297],[111800.0,0.01439],[111810.0,0.09439522],[131800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944180015,[[111770.0,0.03764],[111760.0,1.19848],[111750.0,1.90444],[111740.0,0.1031153],[111730.0,0.4502708]],[[111780.0,0.43176907],[111790.0,0.43918297],[111800.0,0.01439],[111810.0,0.10342038],[111850.0,0.16062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944180218,[[111770.0,0.03764],[111760.0,0.83768],[111750.0,2.26524],[111740.0,0.01366],[111730.0,0.4502666]],[[111780.0,0.44605907],[111790.0,0.43918297],[111800.0,0.01439],[111810.0,0.10342038],[111820.0,0.11243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944180518,[[111770.0,0.02398],[111760.0,0.83768],[111750.0,2.26524],[111740.0,0.01366],[111730.0,0.4639266]],[[111780.0,0.46208297],[111790.0,0.37509],[111800.0,0.01439],[111810.0,0.10342038],[111820.0,0.11243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944180708,[[111770.0,0.02398],[111760.0,0.83768],[111750.0,2.26524],[111740.0,0.1031213],[111730.0,0.37446]],[[111780.0,0.46208297],[111790.0,0.45519522],[111800.0,0.12682451],[111810.0,0.02331516],[111830.0,0.57146696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944180908,[[111770.0,0.03764],[111760.0,0.83768],[111750.0,2.26524],[111740.0,0.1031213],[111730.0,0.37870341]],[[111780.0,0.46208297],[111790.0,0.45519522],[111800.0,0.12682451],[111810.0,0.01429],[111830.0,0.57146696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944181113,[[111770.0,0.03764],[111760.0,0.83768],[111750.0,2.26524],[111740.0,0.1031213],[111730.0,0.37870341]],[[111780.0,0.46608297],[111790.0,0.45519522],[111800.0,0.12682451],[111810.0,0.01429],[111830.0,0.56146696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944181315,[[111770.0,0.03764],[111760.0,0.83768],[111750.0,2.26524],[111740.0,0.1031213],[111730.0,0.37870341]],[[111780.0,0.46908297],[111790.0,0.45519522],[111800.0,0.12682451],[111810.0,0.01429],[111820.0,0.16062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944181620,[[111770.0,0.03764],[111760.0,0.83768],[111750.0,2.26524],[111740.0,0.1031213],[111730.0,0.37870341]],[[111780.0,0.46508297],[111790.0,0.45519522],[111800.0,0.12682451],[111810.0,0.01429],[111820.0,0.16062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944181824,[[111770.0,0.03764],[111760.0,0.91046403],[111750.0,2.26524],[111740.0,0.1031213],[111730.0,0.37870341]],[[111780.0,0.46608297],[111790.0,0.45519522],[111800.0,0.19860257],[111810.0,0.01429],[111820.0,0.16937064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944182214,[[111770.0,0.03764],[111760.0,0.91046403],[111750.0,2.26524],[111740.0,0.1031213],[111730.0,0.37870341]],[[111780.0,0.46408297],[111790.0,0.45519522],[111800.0,0.19860257],[111810.0,0.01429],[111820.0,0.16937064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944182417,[[111770.0,0.03764],[111760.0,1.28965052],[111750.0,2.3546944],[111740.0,0.01366],[111730.0,0.10737321]],[[111780.0,0.07289793],[111790.0,0.37509],[111800.0,0.59116625],[111810.0,0.01429],[111820.0,0.18366064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944182611,[[111770.0,0.03764],[111760.0,1.28965052],[111750.0,2.3546944],[111740.0,0.01366],[111730.0,0.10737321]],[[111780.0,0.07289793],[111790.0,0.37509],[111800.0,0.51106103],[111810.0,0.01429],[111820.0,0.25501596]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944182921,[[111770.0,0.03764],[111760.0,1.28965052],[111750.0,2.3546944],[111740.0,0.01366],[111730.0,0.10737321]],[[111780.0,0.07289793],[111790.0,0.37509],[111800.0,0.51106103],[111810.0,0.01429],[111820.0,0.09439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944183124,[[111770.0,0.03764],[111760.0,1.28965052],[111750.0,2.3546944],[111740.0,0.01366],[111730.0,0.10737321]],[[111780.0,0.0249],[111790.0,0.42308793],[111800.0,0.51106103],[111810.0,0.01429],[111820.0,0.09439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944183614,[[111770.0,0.03764],[111760.0,1.28965052],[111750.0,2.3546944],[111740.0,0.01366],[111730.0,0.10737321]],[[111780.0,0.0239],[111790.0,0.42308793],[111800.0,0.51106103],[111810.0,0.01429],[111820.0,0.09439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944183921,[[111770.0,0.03764],[111760.0,0.46573052],[111750.0,2.26524],[111740.0,0.1031177],[111730.0,0.10737321]],[[111780.0,0.0229],[111790.0,0.42308793],[111800.0,0.51106103],[111810.0,0.01429],[111820.0,0.10320161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944184222,[[111770.0,0.86084],[111760.0,0.46573052],[111750.0,2.26524],[111740.0,0.1031177],[111730.0,0.10737321]],[[111780.0,0.3837],[111790.0,0.42308793],[111800.0,0.08616806],[111810.0,0.07838297],[111820.0,0.10320161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944184423,[[111770.0,0.03764],[111760.0,0.46573052],[111750.0,2.26524],[111740.0,0.1031177],[111730.0,0.10737321]],[[111780.0,0.3837],[111790.0,0.42308793],[111800.0,0.08616806],[111810.0,0.07838297],[111820.0,0.10320161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944184623,[[111770.0,0.86056],[111760.0,0.46573052],[111750.0,2.26524],[111740.0,0.1031177],[111730.0,0.10737321]],[[111780.0,0.3837],[111790.0,0.42308793],[111800.0,0.08616806],[111810.0,0.07838297],[111820.0,0.10320161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944184817,[[111770.0,0.03764],[111760.0,0.10493052],[111750.0,2.26524],[111740.0,0.4639177],[111730.0,0.01790341]],[[111780.0,0.3837],[111790.0,0.42308793],[111800.0,0.08616806],[111810.0,0.07838297],[111820.0,0.10320161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944185025,[[111770.0,0.8228],[111760.0,0.01848649],[111750.0,1.90444],[111740.0,0.37446],[111730.0,0.48182971]],[[111780.0,0.64799],[111790.0,0.42308793],[111800.0,0.15026103],[111820.0,0.08891161],[112070.0,0.51398637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944185321,[[111760.0,0.04246649],[111750.0,1.90444],[111740.0,0.37446],[111730.0,0.48182971],[111710.0,0.1789734]],[[111770.0,0.03709],[111780.0,0.62519],[111790.0,0.42308793],[111800.0,0.15026103],[111820.0,0.08891161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944185520,[[111760.0,0.87882649],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.48182971],[111720.0,0.16381436]],[[111770.0,0.39739],[111780.0,0.37519],[111790.0,0.06228793],[111800.0,0.15026103],[111820.0,0.08891161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944185722,[[111760.0,0.87882649],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.48182971],[111720.0,0.25329296]],[[111770.0,0.39739],[111780.0,0.37519],[111790.0,0.06228793],[111800.0,0.15026103],[111820.0,0.08891161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944186123,[[111760.0,0.87878649],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.48182971],[111720.0,0.25329296]],[[111770.0,0.39739],[111780.0,0.37519],[111790.0,0.06228793],[111800.0,0.15026103],[111820.0,0.08891161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944186318,[[111760.0,0.87878649],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.48182971],[111720.0,0.25329296]],[[111770.0,0.39739],[111780.0,0.37519],[111790.0,0.06228793],[111800.0,0.08616806],[111810.0,0.06409297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944186525,[[111760.0,0.87874649],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.48182971],[111720.0,0.25329296]],[[111770.0,0.39739],[111780.0,0.37519],[111790.0,0.06228793],[111800.0,0.08616806],[111810.0,0.06409297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944186713,[[111760.0,0.04236649],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.48182971],[111720.0,0.16381436]],[[111770.0,0.39739],[111780.0,0.37519],[111790.0,0.06228793],[111800.0,0.08616806],[111810.0,0.06409297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944186919,[[111760.0,0.86496649],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.39236341],[111720.0,0.26694746]],[[111770.0,0.39739],[111780.0,0.37619],[111790.0,0.06228793],[111800.0,0.08616806],[111810.0,0.06409297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944187121,[[111760.0,0.86496649],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.48183311],[111720.0,0.17747436]],[[111770.0,0.39739],[111780.0,0.37619],[111790.0,0.01429],[111800.0,0.13416599],[111830.0,0.1921768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944187325,[[111760.0,0.86496649],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.48183311],[111720.0,0.17747436]],[[111770.0,0.39739],[111780.0,0.37719],[111790.0,0.01429],[111800.0,0.13416599],[111820.0,0.00880639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944187525,[[111760.0,0.04236649],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.48183311],[111720.0,0.17747436]],[[111770.0,0.39739],[111780.0,0.37719],[111790.0,0.01429],[111800.0,0.13416599],[111820.0,0.00880639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944187826,[[111760.0,0.86492649],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.48183311],[111720.0,0.17747436]],[[111770.0,0.39739],[111780.0,0.37519],[111790.0,0.01429],[111800.0,0.13416599],[111820.0,0.00880639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944188726,[[111760.0,0.02398],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.39236341],[111720.0,0.26694856]],[[111770.0,0.64739],[111780.0,0.42318793],[111790.0,0.07838297],[111800.0,0.08616806],[111820.0,0.00880639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944188927,[[111760.0,0.02398],[111750.0,1.90444],[111740.0,0.37456],[111730.0,0.39236341],[111720.0,0.26694856]],[[111770.0,0.64739],[111780.0,0.42318793],[111790.0,0.07838297],[111800.0,0.16627328],[111810.0,0.11243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944189124,[[111750.0,1.90444],[111740.0,0.01376],[111730.0,0.39236341],[111720.0,0.53827436],[111710.0,0.0894802]],[[111760.0,0.01417],[111770.0,0.62459],[111780.0,0.42318793],[111790.0,0.07838297],[111800.0,0.15198328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944189426,[[111750.0,3.043],[111740.0,0.01376],[111730.0,0.39246341],[111720.0,0.53827436],[111710.0,0.1035902]],[[111760.0,0.37497],[111770.0,0.42258793],[111780.0,0.07848297],[111790.0,0.01429],[111800.0,0.15198328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944189821,[[111750.0,3.043],[111740.0,0.01376],[111730.0,0.39246341],[111720.0,0.53827436],[111710.0,0.1035902]],[[111760.0,0.37497],[111770.0,0.42258793],[111780.0,0.07848297],[111790.0,0.09439522],[111800.0,0.07187806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944190021,[[111750.0,3.043],[111740.0,0.01376],[111730.0,0.39246341],[111720.0,0.62775256],[111710.0,0.01411]],[[111760.0,0.40003115],[111770.0,0.42258793],[111780.0,0.07848297],[111790.0,0.09439522],[111800.0,0.07187806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944190327,[[111750.0,3.043],[111740.0,0.01376],[111730.0,0.39246341],[111720.0,0.62775256],[111710.0,0.01411]],[[111760.0,0.40103115],[111770.0,0.42258793],[111780.0,0.07848297],[111790.0,0.01429],[111800.0,0.26441779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944190527,[[111750.0,3.043],[111740.0,0.01376],[111730.0,0.39246341],[111720.0,0.62775256],[111710.0,0.01411]],[[111760.0,0.40103115],[111770.0,0.42258793],[111780.0,0.07848297],[111790.0,0.01429],[111800.0,0.15198328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944191027,[[111750.0,3.043],[111740.0,0.01376],[111730.0,0.39246341],[111720.0,0.62775256],[111710.0,0.01411]],[[111760.0,0.40203115],[111770.0,0.42258793],[111780.0,0.07848297],[111790.0,0.01429],[111800.0,0.15198328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944191218,[[111750.0,3.043],[111740.0,0.01376],[111730.0,0.39246341],[111720.0,0.62775256],[111710.0,0.01411]],[[111760.0,0.40203115],[111770.0,0.42258793],[111780.0,0.01439],[111790.0,0.07838297],[111800.0,0.15198328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944191422,[[111750.0,2.733],[111740.0,0.01376],[111730.0,0.39246341],[111720.0,0.62775256],[111710.0,0.01411]],[[111760.0,0.40203115],[111770.0,0.42258793],[111780.0,0.01439],[111790.0,0.07838297],[111800.0,0.15198328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944192228,[[111750.0,2.733],[111740.0,0.01376],[111730.0,0.39246341],[111720.0,0.62775256],[111710.0,0.01411]],[[111760.0,0.40203115],[111770.0,0.37459],[111780.0,0.06238793],[111790.0,0.07838297],[111800.0,0.15198328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944192430,[[111750.0,2.74711],[111740.0,0.37456],[111730.0,0.48193401],[111720.0,0.26695186],[111710.0,0.0894858]],[[111760.0,0.38786115],[111770.0,0.3608],[111780.0,0.01439],[111790.0,0.06228793],[111800.0,0.08604806]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944192631,[[111750.0,2.74711],[111740.0,0.37456],[111730.0,0.48193401],[111720.0,0.26695186],[111710.0,0.0894858]],[[111760.0,0.02706115],[111770.0,0.3608],[111780.0,0.37519],[111790.0,0.01429],[111800.0,0.13404599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944192925,[[111750.0,2.74711],[111740.0,0.4640225],[111730.0,0.39246341],[111720.0,0.26695186],[111710.0,0.0894858]],[[111760.0,0.02706115],[111770.0,0.3608],[111780.0,0.42318793],[111790.0,0.01429],[111800.0,0.15014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944193129,[[111750.0,3.10791],[111740.0,0.37456],[111730.0,0.12112891],[111720.0,0.26695186],[111710.0,0.0894858]],[[111760.0,0.02706115],[111780.0,0.37519],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.09427522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944193327,[[111750.0,3.10791],[111740.0,0.37456],[111730.0,0.12112891],[111720.0,0.26695186],[111710.0,0.0894858]],[[111760.0,0.002],[111780.0,0.37519],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.09427522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944193724,[[111750.0,3.10791],[111740.0,0.4640225],[111730.0,0.03166341],[111720.0,0.35642936],[111680.0,1.26017671]],[[111760.0,0.002],[111780.0,0.37519],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.09427522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944193725,[[111750.0,3.10791],[111740.0,0.4640225],[111730.0,0.03166341],[111720.0,0.35642936],[111680.0,1.26017671]],[[111760.0,0.001],[111780.0,0.37519],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.09427522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944194031,[[111770.0,0.02331],[111760.0,0.01411],[111750.0,3.11091],[111740.0,0.4640225],[111730.0,0.03166341]],[[111780.0,0.39819],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.09427522],[131600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944194226,[[111770.0,0.84503],[111760.0,0.01421],[111750.0,2.26869],[111740.0,0.4639225],[111730.0,0.03156341]],[[111780.0,0.42325627],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.09427522],[111860.0,0.91547929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944194425,[[111770.0,0.84503],[111760.0,0.01421],[111750.0,2.26869],[111740.0,0.4639225],[111730.0,0.03156341]],[[111780.0,0.42325627],[111790.0,0.42308793],[111800.0,0.08604806],[111810.0,0.07826297],[111820.0,0.73176612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944194627,[[111770.0,0.84503],[111760.0,0.01421],[111750.0,2.26869],[111740.0,0.4639225],[111730.0,0.03156341]],[[111780.0,0.42325627],[111790.0,0.42308793],[111800.0,0.08604806],[111810.0,0.07826297],[111820.0,0.61933161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944194825,[[111770.0,0.84503],[111760.0,0.01421],[111750.0,2.26869],[111740.0,0.37446],[111730.0,0.12102921]],[[111780.0,0.42325627],[111790.0,0.42308793],[111800.0,0.08604806],[111810.0,0.07826297],[111820.0,0.61933161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944195022,[[111770.0,0.84503],[111760.0,0.01421],[111750.0,2.26669],[111740.0,0.37446],[111730.0,0.12102921]],[[111780.0,0.42425627],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.01417],[111820.0,0.61933161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944195528,[[111770.0,0.84503],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.37446],[111730.0,0.12102921]],[[111780.0,0.42425627],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.01417],[111820.0,0.24741161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944195729,[[111770.0,0.84503],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.37446],[111730.0,0.12102921]],[[111780.0,0.42525627],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.01417],[111820.0,1.06909161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944195934,[[111770.0,0.85914],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.01790341]],[[111780.0,0.42525627],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.01417],[111820.0,0.24741161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944197335,[[111770.0,0.85914],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.01790341]],[[111780.0,0.42525627],[111790.0,0.37509],[111800.0,0.13404599],[111810.0,0.07826297],[111820.0,0.16730639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944199339,[[111770.0,0.85914],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.42525627],[111790.0,0.37509],[111800.0,0.13404599],[111810.0,0.07826297],[111820.0,0.16730639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944200337,[[111770.0,0.85914],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.42525627],[111790.0,0.42308793],[111800.0,0.08604806],[111810.0,0.07826297],[111820.0,0.24741161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944202636,[[111770.0,0.85914],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.42525627],[111790.0,0.42308793],[111800.0,0.08604806],[111810.0,0.07826297],[111820.0,0.16730639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944202939,[[111770.0,0.03742],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.42525627],[111790.0,0.42308793],[111800.0,0.08604806],[111810.0,0.07826297],[111820.0,0.16730639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944203132,[[111770.0,0.85826],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.42525627],[111790.0,0.42308793],[111800.0,0.08604806],[111810.0,0.07826297],[111820.0,0.16730639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944203432,[[111770.0,0.85826],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.42525627],[111790.0,0.42308793],[111800.0,0.08604806],[111810.0,0.07826297],[111820.0,0.24741161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944203737,[[111770.0,0.03742],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.42525627],[111790.0,0.42308793],[111800.0,0.08604806],[111810.0,0.07826297],[111820.0,0.24741161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944203938,[[111770.0,0.85798],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.42525627],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.01417],[111820.0,0.24741161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944208641,[[111770.0,0.85798],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.42525627],[111790.0,0.42308793],[111800.0,0.15014103],[111810.0,0.09427522],[111820.0,0.16730639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944208841,[[111770.0,0.85798],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.4732542],[111790.0,0.43918297],[111800.0,0.16615328],[111810.0,0.01417],[111820.0,0.16730639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944209034,[[111770.0,0.85798],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.4732542],[111790.0,0.43918297],[111800.0,0.16615328],[111810.0,0.01417],[111820.0,0.2797409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944212351,[[111770.0,0.85798],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.4732542],[111790.0,0.37509],[111800.0,0.15014103],[111810.0,0.09427522],[111820.0,0.2797409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944212551,[[111770.0,0.85798],[111760.0,0.01421],[111750.0,2.3551444],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.4589642],[111790.0,0.37509],[111800.0,0.15014103],[111810.0,0.09427522],[111820.0,0.1312409]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944212751,[[111770.0,0.85798],[111760.0,0.01421],[111750.0,2.3551444],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.4589642],[111790.0,0.37509],[111800.0,0.15014103],[111810.0,0.09427522],[111820.0,0.16730639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944213054,[[111770.0,0.85798],[111760.0,0.01421],[111750.0,2.3551444],[111740.0,0.4639223],[111730.0,0.10737331]],[[111780.0,0.4589642],[111790.0,0.37509],[111800.0,0.15014103],[111810.0,0.09427522],[111820.0,0.18147639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944213253,[[111770.0,0.85798],[111760.0,0.01421],[111750.0,2.3551444],[111740.0,0.37446],[111730.0,0.10737331]],[[111780.0,0.4589642],[111790.0,0.37509],[111800.0,0.15014103],[111810.0,0.09427522],[111820.0,0.18147639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944213854,[[111770.0,0.85798],[111760.0,0.01421],[111750.0,2.26569],[111740.0,0.4639171],[111730.0,0.10737331]],[[111780.0,0.4589642],[111790.0,0.37509],[111800.0,0.15014103],[111810.0,0.09427522],[111820.0,0.18147639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944214449,[[111770.0,0.85798],[111760.0,0.01421],[111750.0,2.3551445],[111740.0,0.4639171],[111730.0,0.10737331]],[[111780.0,0.4589642],[111790.0,0.37509],[111800.0,0.15014103],[111810.0,0.09427522],[111820.0,0.17147639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944214643,[[111770.0,0.85798],[111760.0,0.44787261],[111750.0,2.3551445],[111740.0,0.1031171],[111730.0,0.10737331]],[[111780.0,0.02716627],[111790.0,0.40879793],[111800.0,0.51094103],[111810.0,0.09427522],[111820.0,0.99067639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944214850,[[111770.0,0.85798],[111760.0,0.44787261],[111750.0,2.3551445],[111740.0,0.1031171],[111730.0,0.10737331]],[[111780.0,0.02716627],[111790.0,0.40879793],[111800.0,0.44684806],[111810.0,0.07826297],[111820.0,1.07078161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944215048,[[111770.0,0.85798],[111760.0,0.44787261],[111750.0,2.3551445],[111740.0,0.1031171],[111730.0,0.10737331]],[[111780.0,0.05016627],[111790.0,0.40879793],[111800.0,0.51094103],[111810.0,0.01417],[111820.0,1.18321612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944215254,[[111770.0,0.85798],[111760.0,0.44787261],[111750.0,2.3551445],[111740.0,0.1031171],[111730.0,0.10737331]],[[111780.0,0.05016627],[111790.0,0.40879793],[111800.0,0.51094103],[111810.0,0.09427522],[111820.0,1.1031109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944216454,[[111770.0,0.85798],[111760.0,0.44787261],[111750.0,2.3551445],[111740.0,0.1031171],[111730.0,0.10737331]],[[111780.0,0.04916627],[111790.0,0.40879793],[111800.0,0.51094103],[111810.0,0.09427522],[111820.0,0.2839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944216648,[[111770.0,0.03742],[111760.0,0.44787261],[111750.0,2.26569],[111740.0,0.1031208],[111730.0,0.10737331]],[[111780.0,0.40896627],[111790.0,0.40879793],[111800.0,0.15014103],[111810.0,0.09427522],[111820.0,0.2839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944216854,[[111770.0,0.03742],[111760.0,0.08707261],[111750.0,2.26569],[111740.0,0.4639208],[111730.0,0.01790341]],[[111780.0,0.40896627],[111790.0,0.40879793],[111800.0,0.15014103],[111810.0,0.09427522],[111820.0,0.2839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944217052,[[111770.0,0.85642],[111760.0,0.08707261],[111750.0,2.26569],[111740.0,0.4639208],[111730.0,0.01790341]],[[111780.0,0.40896627],[111790.0,0.40879793],[111800.0,0.15014103],[111810.0,0.09427522],[111820.0,0.2839109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944217254,[[111770.0,0.85642],[111760.0,0.08707261],[111750.0,2.26569],[111740.0,0.4639208],[111730.0,0.01790341]],[[111780.0,0.40896627],[111790.0,0.40879793],[111800.0,0.15014103],[111810.0,0.01417],[111820.0,0.36401612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944217454,[[111770.0,0.85642],[111760.0,0.08707261],[111750.0,2.26569],[111740.0,0.4639208],[111730.0,0.10737411]],[[111780.0,0.41096627],[111790.0,0.40879793],[111800.0,0.15014103],[111810.0,0.01417],[111820.0,0.25158161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944218459,[[111770.0,1.10642],[111760.0,0.44787261],[111750.0,2.3551416],[111740.0,0.1031208],[111730.0,0.10737411]],[[111780.0,0.02716627],[111790.0,0.40879793],[111800.0,0.44684806],[111810.0,0.07826297],[111820.0,0.25158161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944218655,[[111770.0,1.10642],[111760.0,0.44787261],[111750.0,2.3551416],[111740.0,0.1031222],[111730.0,0.10737411]],[[111780.0,0.02716627],[111790.0,0.40879793],[111800.0,0.44684806],[111810.0,0.07826297],[111820.0,0.10308161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944218856,[[111770.0,1.10642],[111760.0,0.44787261],[111750.0,2.3551416],[111740.0,0.1031222],[111730.0,0.10737411]],[[111780.0,0.02716627],[111790.0,0.40879793],[111800.0,0.51094103],[111810.0,0.09427522],[111820.0,0.02297639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944219058,[[111770.0,1.10642],[111760.0,0.44787261],[111750.0,2.3551416],[111740.0,0.1031222],[111730.0,0.10737411]],[[111780.0,0.02716627],[111790.0,0.40879793],[111800.0,0.51094103],[111810.0,0.01417],[111820.0,0.10308161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944219954,[[111770.0,1.10642],[111760.0,0.44787261],[111750.0,2.3551416],[111740.0,0.1031222],[111730.0,0.10737411]],[[111780.0,0.02516627],[111790.0,0.40879793],[111800.0,0.51094103],[111810.0,0.01417],[111820.0,0.10308161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944220356,[[111770.0,1.10642],[111760.0,0.44787261],[111750.0,2.3551416],[111740.0,0.1031222],[111730.0,0.22201631]],[[111780.0,0.02516627],[111790.0,0.40879793],[111800.0,0.51094103],[111810.0,0.01417],[111820.0,0.10308161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944221569,[[111770.0,1.10642],[111760.0,0.44787261],[111750.0,2.3551416],[111740.0,0.1031222],[111730.0,0.22201631]],[[111780.0,0.02516627],[111790.0,0.40879793],[111800.0,0.44684806],[111810.0,0.07826297],[111820.0,0.10308161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944222065,[[111770.0,1.10642],[111760.0,0.44787261],[111750.0,2.3551416],[111740.0,0.1031222],[111730.0,0.22201631]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.49484599],[111810.0,0.07826297],[111820.0,0.10308161]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944222459,[[111770.0,1.10642],[111760.0,0.44787261],[111750.0,2.3551416],[111740.0,0.1031222],[111730.0,0.22201631]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.49484599],[111810.0,0.07826297],[111820.0,0.02297639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944223266,[[111770.0,1.10642],[111760.0,0.53731931],[111750.0,2.26569],[111740.0,0.1031222],[111730.0,0.22201631]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.49484599],[111810.0,0.07826297],[111820.0,0.02297639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944223571,[[111770.0,1.10642],[111760.0,0.53731931],[111750.0,2.26569],[111740.0,0.1031222],[111730.0,0.22201631]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.49484599],[111810.0,0.01417],[111820.0,0.08706936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944223864,[[111770.0,1.46722],[111760.0,0.53731931],[111750.0,1.90489],[111740.0,0.1925844],[111730.0,0.13254561]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.40889793],[111810.0,0.01417],[111820.0,0.07826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944224664,[[111770.0,1.46722],[111760.0,0.53731931],[111750.0,1.90489],[111740.0,0.1925844],[111730.0,0.13254561]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.40889793],[111810.0,0.01417],[111820.0,0.08700804]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944225167,[[111770.0,1.46722],[111760.0,0.53731931],[111750.0,1.90489],[111740.0,0.1925844],[111730.0,0.13254561]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.40889793],[111810.0,0.01417],[111820.0,0.07826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944225766,[[111770.0,1.46722],[111760.0,0.53731931],[111750.0,1.90489],[111740.0,0.1925844],[111730.0,0.13254561]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.40889793],[111810.0,0.07826297],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944225968,[[111770.0,1.46722],[111760.0,0.53731931],[111750.0,1.90489],[111740.0,0.1925844],[111730.0,0.13254561]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.40889793],[111810.0,0.07826297],[111820.0,0.09427522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944226564,[[111770.0,1.46722],[111760.0,0.53731931],[111750.0,1.90489],[111740.0,0.1925844],[111730.0,0.13254561]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.40889793],[111810.0,0.01417],[111820.0,0.07826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944227067,[[111770.0,1.46722],[111760.0,0.53731931],[111750.0,1.90489],[111740.0,0.1925844],[111730.0,0.13254561]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.06216793],[111820.0,0.07826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944228371,[[111770.0,1.46722],[111760.0,0.53731931],[111750.0,1.90489],[111740.0,0.1925844],[111730.0,0.13254561]],[[111780.0,0.02516627],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.06216793],[111820.0,0.08717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944228664,[[111770.0,1.46722],[111760.0,0.53731931],[111750.0,1.90489],[111740.0,0.1925844],[111730.0,0.13254561]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.06216793],[111820.0,0.08717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944228864,[[111770.0,1.46722],[111760.0,0.53731931],[111750.0,1.90489],[111740.0,0.1925844],[111730.0,0.24502962]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.13521981],[111820.0,0.08717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944229069,[[111770.0,1.46594],[111760.0,0.44787261],[111750.0,1.9943396],[111740.0,0.1031222],[111730.0,0.33449922]],[[111780.0,0.02502],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.08717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944229270,[[111770.0,0.64822],[111760.0,0.44787261],[111750.0,1.9943396],[111740.0,0.1031222],[111730.0,0.33449922]],[[111780.0,0.02502],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.08717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944229568,[[111770.0,1.46594],[111760.0,0.44787261],[111750.0,1.9943396],[111740.0,0.1031222],[111730.0,0.33449922]],[[111780.0,0.02502],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.08717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944230373,[[111770.0,1.46594],[111760.0,0.44787261],[111750.0,1.9943396],[111740.0,0.01366],[111730.0,0.33449922]],[[111780.0,0.02502],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.08717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944230571,[[111770.0,1.46594],[111760.0,0.44787261],[111750.0,1.9943396],[111740.0,0.01366],[111730.0,0.42396882]],[[111780.0,0.02502],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.08717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944233376,[[111770.0,0.64822],[111760.0,0.44787261],[111750.0,1.9943396],[111740.0,0.01366],[111730.0,0.42396882]],[[111780.0,0.02502],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.08717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944233574,[[111770.0,1.46546],[111760.0,0.44787261],[111750.0,1.9943396],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.02502],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.08717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944233870,[[111770.0,1.46546],[111760.0,0.44787261],[111750.0,1.9943396],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.08717928]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944234076,[[111770.0,1.46546],[111760.0,0.44787261],[111750.0,1.9943396],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.07826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944234476,[[111770.0,1.46546],[111760.0,0.53731921],[111750.0,1.90489],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.0871108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944234676,[[111770.0,1.46546],[111760.0,0.53731921],[111750.0,1.90489],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.07826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944235277,[[111770.0,1.46546],[111760.0,0.53731921],[111750.0,1.90489],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.13521981],[111820.0,0.07826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944235776,[[111770.0,1.46546],[111760.0,0.44787261],[111750.0,1.9943393],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.13521981],[111820.0,0.07826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944236271,[[111770.0,1.46546],[111760.0,0.44787261],[111750.0,1.9943393],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944236473,[[111770.0,1.73066],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944238280,[[111770.0,1.73066],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.13521981],[111820.0,0.02329141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944239179,[[111770.0,1.48066],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.13521981],[111820.0,0.02329141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944240979,[[111770.0,1.48066],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944241680,[[111770.0,0.66342],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.02302424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944241882,[[111770.0,1.47998],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.02302424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944242182,[[111770.0,1.47998],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.08711721]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944242381,[[111770.0,1.47998],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.02302424]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944242877,[[111770.0,1.47998],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944243176,[[111770.0,1.47998],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.02507576],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944244184,[[111770.0,1.47998],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.02507576],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.07826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944244984,[[111770.0,1.47998],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.02507576],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.07826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944245383,[[111770.0,1.47998],[111760.0,0.44787261],[111750.0,2.4381393],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.02507576],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.08737451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944245683,[[111770.0,3.36998],[111760.0,0.44787261],[111750.0,0.5474593],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.02507576],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.08737451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944245987,[[111770.0,3.36998],[111760.0,0.53731871],[111750.0,0.45801],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.02507576],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.13521981],[111820.0,0.07826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944246279,[[111770.0,3.36998],[111760.0,0.53731871],[111750.0,0.45801],[111740.0,0.1031226],[111730.0,0.33449922]],[[111780.0,0.02507576],[111790.0,0.3608],[111800.0,0.3609],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944246478,[[111770.0,3.36998],[111760.0,0.44787261],[111750.0,0.5474607],[111740.0,0.01366],[111730.0,0.22201521]],[[111780.0,0.02507576],[111790.0,0.3608],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944246684,[[111770.0,3.36998],[111760.0,0.44787261],[111750.0,0.5474607],[111740.0,0.01366],[111730.0,0.31148481]],[[111780.0,0.02507576],[111790.0,0.37578],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944246983,[[111770.0,3.36998],[111760.0,0.44787261],[111750.0,0.5474607],[111740.0,0.1031226],[111730.0,0.22201521]],[[111780.0,0.02507576],[111790.0,0.37578],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944247182,[[111770.0,3.36998],[111760.0,0.44787261],[111750.0,0.5474607],[111740.0,0.01366],[111730.0,0.22201521]],[[111780.0,0.02507576],[111790.0,0.37578],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944247373,[[111770.0,3.36998],[111760.0,0.44787261],[111750.0,0.5474607],[111740.0,0.01366],[111730.0,0.31148481]],[[111780.0,0.02507576],[111790.0,0.37578],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944247976,[[111770.0,3.00918],[111760.0,0.44787261],[111750.0,0.9082607],[111740.0,0.01366],[111730.0,0.31148481]],[[111780.0,0.02507576],[111790.0,0.37578],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944248585,[[111770.0,3.00918],[111760.0,0.44787261],[111750.0,0.9082607],[111740.0,0.01366],[111730.0,0.31148481]],[[111780.0,0.02507576],[111790.0,0.37578],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.02322954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944250888,[[111770.0,3.00918],[111760.0,0.44787261],[111750.0,0.9082607],[111740.0,0.1031227],[111730.0,0.22201521]],[[111780.0,0.02507576],[111790.0,0.37578],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.02322954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944251185,[[111770.0,2.19262],[111760.0,0.44787261],[111750.0,0.81881],[111740.0,0.01366],[111730.0,0.22201521]],[[111780.0,0.02507576],[111790.0,0.37578],[111800.0,0.37588],[111810.0,0.13521981],[111820.0,0.02322954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944251491,[[111770.0,3.00914],[111760.0,0.44787261],[111750.0,0.81881],[111740.0,0.1031197],[111730.0,0.22201601]],[[111780.0,0.38587576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.02322954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944252392,[[111770.0,3.00914],[111760.0,0.44787261],[111750.0,0.81881],[111740.0,0.1031197],[111730.0,0.22201601]],[[111780.0,0.38587576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.08722188],[111820.0,0.08732251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944254188,[[111770.0,3.00914],[111760.0,0.44787261],[111750.0,0.37501],[111740.0,0.1031197],[111730.0,0.22201601]],[[111780.0,0.38587576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.08722188],[111820.0,0.08732251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944254396,[[111770.0,3.00914],[111760.0,0.44787261],[111750.0,0.37501],[111740.0,0.1031197],[111730.0,0.22201601]],[[111780.0,0.38587576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.02322954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944255893,[[111770.0,2.19262],[111760.0,0.08707261],[111750.0,0.37501],[111740.0,0.37446],[111730.0,0.13038742]],[[111780.0,0.65003576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.00905954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944256195,[[111770.0,3.00914],[111760.0,0.08707261],[111750.0,0.37501],[111740.0,0.4639199],[111730.0,0.01790341]],[[111780.0,0.65003576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.08916476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944256382,[[111770.0,3.00914],[111760.0,0.08707261],[111750.0,0.37501],[111740.0,0.4639199],[111730.0,0.01790341]],[[111780.0,0.65003576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.00905954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944256587,[[111770.0,3.00914],[111760.0,0.08707261],[111750.0,0.37501],[111740.0,0.4639199],[111730.0,0.10737391]],[[111780.0,0.63587576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.02321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944256783,[[111770.0,3.00914],[111760.0,0.08707261],[111750.0,0.37501],[111740.0,0.4639199],[111730.0,0.10737391]],[[111780.0,0.63587576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944258289,[[111770.0,3.00914],[111760.0,0.08707261],[111750.0,0.37501],[111740.0,0.4639199],[111730.0,0.10737391]],[[111780.0,0.63687576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944258791,[[111770.0,3.00914],[111760.0,0.08707261],[111750.0,0.37501],[111740.0,0.4639199],[111730.0,0.01790341]],[[111780.0,0.63687576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944259000,[[111770.0,3.00914],[111760.0,0.08707261],[111750.0,0.37501],[111740.0,0.4639199],[111730.0,0.01790341]],[[111780.0,0.63787576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944259591,[[111770.0,3.00914],[111760.0,0.08707261],[111750.0,0.37501],[111740.0,0.4639199],[111730.0,0.10737301]],[[111780.0,0.63787576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944259996,[[111770.0,1.11914],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639199],[111730.0,0.10737301]],[[111780.0,0.63787576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944260195,[[111770.0,1.11914],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.9077199],[111730.0,0.10737301]],[[111780.0,0.63787576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944261499,[[111770.0,1.11914],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.9077199],[111730.0,0.10737301]],[[111780.0,0.63787576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.91988476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944263703,[[111770.0,1.11914],[111760.0,0.08707261],[111750.0,2.3545029],[111740.0,0.9077199],[111730.0,0.10737301]],[[111780.0,0.63787576],[111790.0,0.37578],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944263906,[[111770.0,1.11914],[111760.0,0.08707261],[111750.0,2.3545029],[111740.0,0.9077199],[111730.0,0.10737301]],[[111780.0,0.38787576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944264298,[[111770.0,1.11914],[111760.0,0.44787261],[111750.0,2.3545029],[111740.0,0.5469199],[111730.0,0.10737301]],[[111780.0,0.38787576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944264702,[[111770.0,1.11914],[111760.0,0.44787261],[111750.0,2.3545029],[111740.0,0.5469199],[111730.0,0.21985702]],[[111780.0,0.38787576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944265192,[[111770.0,1.11914],[111760.0,0.44787261],[111750.0,2.3545029],[111740.0,0.5469199],[111730.0,0.21985702]],[[111780.0,0.38687576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944265398,[[111770.0,1.11914],[111760.0,0.44787261],[111750.0,2.3545029],[111740.0,0.45746],[111730.0,0.21985702]],[[111780.0,0.38687576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944266006,[[111770.0,1.11914],[111760.0,0.44787261],[111750.0,2.3545029],[111740.0,0.45746],[111730.0,0.21985702]],[[111780.0,0.38787576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944266303,[[111770.0,1.11914],[111760.0,0.44787261],[111750.0,2.3545029],[111740.0,0.45746],[111730.0,0.10737301]],[[111780.0,0.38787576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944266806,[[111770.0,1.11914],[111760.0,0.44787261],[111750.0,2.26505],[111740.0,0.5469171],[111730.0,0.10737301]],[[111780.0,0.38787576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944267102,[[111770.0,1.11914],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.9077171],[111730.0,0.10737301]],[[111780.0,0.38787576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944267609,[[111770.0,1.11914],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.9077171],[111730.0,0.10737301]],[[111780.0,0.38787576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944268696,[[111770.0,1.11914],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.9077171],[111730.0,0.10737301]],[[111780.0,0.38787576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944269306,[[111770.0,1.11914],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.9077171],[111730.0,0.10737301]],[[111780.0,0.38787576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944272309,[[111770.0,0.85394],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639171],[111730.0,0.37257301]],[[111780.0,0.38787576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944272708,[[111770.0,0.85394],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639171],[111730.0,0.37257301]],[[111780.0,0.41066576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944273711,[[111770.0,0.85394],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639171],[111730.0,0.37257301]],[[111780.0,0.41066576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.29981485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944273907,[[111770.0,0.85394],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639171],[111730.0,0.37257301]],[[111780.0,0.41066576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944274801,[[111770.0,0.85394],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639171],[111730.0,0.37257301]],[[111780.0,0.41066576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944276312,[[111770.0,0.85394],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639171],[111730.0,0.48505702]],[[111780.0,0.41066576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944276807,[[111770.0,0.85394],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639171],[111730.0,0.37257301]],[[111780.0,0.41066576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944277708,[[111770.0,0.85394],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639171],[111730.0,0.48505702]],[[111780.0,0.41066576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944277909,[[111770.0,1.11914],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.9077171],[111730.0,0.21985702]],[[111780.0,0.41066576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944278314,[[111770.0,1.11914],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.9077171],[111730.0,0.21985702]],[[111780.0,0.41066576],[111790.0,0.42295793],[111800.0,0.01508],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944279514,[[111770.0,0.03742],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.37446],[111730.0,0.66365272]],[[111780.0,0.41066576],[111790.0,0.42295793],[111800.0,0.01508],[111810.0,0.15131485],[111820.0,0.10332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944279813,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.37446],[111730.0,0.66365272]],[[111780.0,0.42439576],[111790.0,0.42295793],[111800.0,0.01508],[111810.0,0.15131485],[111820.0,0.08916476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944280420,[[111770.0,0.03742],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.37446],[111730.0,0.66365272]],[[111780.0,0.42439576],[111790.0,0.42295793],[111800.0,0.01508],[111810.0,0.15131485],[111820.0,0.08916476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944280608,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.37446],[111730.0,0.66365272]],[[111780.0,0.42439576],[111790.0,0.42295793],[111800.0,0.01508],[111810.0,0.15131485],[111820.0,0.08916476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944280915,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639222],[111730.0,0.57418742]],[[111780.0,0.41066576],[111790.0,0.42295793],[111800.0,0.01508],[111810.0,0.15131485],[111820.0,0.10289476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944281220,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639222],[111730.0,0.57429154]],[[111780.0,0.41066576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.10289476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944281718,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639222],[111730.0,0.57429154]],[[111780.0,0.41066576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.08722188],[111820.0,0.08688251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944282115,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639222],[111730.0,0.46180753]],[[111780.0,0.41066576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.08722188],[111820.0,0.08688251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944283623,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639222],[111730.0,0.46180753]],[[111780.0,0.42439576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.08722188],[111820.0,0.07315251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944283824,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639222],[111730.0,0.46180753]],[[111780.0,0.42439576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.00905954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944284629,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639222],[111730.0,0.46200485]],[[111780.0,0.42439576],[111790.0,0.37496],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.00905954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944285624,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639222],[111730.0,0.46200485]],[[111780.0,0.42439576],[111790.0,0.42295793],[111800.0,0.07917297],[111810.0,0.08722188],[111820.0,0.08916476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944286325,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639222],[111730.0,0.46200485]],[[111780.0,0.41066576],[111790.0,0.42295793],[111800.0,0.07917297],[111810.0,0.08722188],[111820.0,0.10289476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944287025,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639222],[111730.0,0.46200485]],[[111780.0,0.41066576],[111790.0,0.42295793],[111800.0,0.07917297],[111810.0,0.08722188],[111820.0,0.21532927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944287324,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639222],[111730.0,0.55147505]],[[111780.0,0.41066576],[111790.0,0.42295793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944287825,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.3545046],[111740.0,0.37446],[111730.0,0.64094525]],[[111780.0,0.38787576],[111790.0,0.40879793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944288225,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.3545046],[111740.0,0.37446],[111730.0,0.55147505]],[[111780.0,0.38787576],[111790.0,0.40879793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944288525,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.3545046],[111740.0,0.37446],[111730.0,0.55147505]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944289326,[[111770.0,0.8539],[111760.0,0.35227261],[111750.0,2.26505],[111740.0,0.4639174],[111730.0,0.55147505]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944289926,[[111770.0,1.1191],[111760.0,0.08707261],[111750.0,2.70885],[111740.0,0.4639174],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944290130,[[111770.0,1.1191],[111760.0,0.08707261],[111750.0,2.70885],[111740.0,0.4639174],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.01508],[111810.0,0.15131485],[111820.0,0.21532927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944290426,[[111770.0,1.1191],[111760.0,0.08707261],[111750.0,2.70885],[111740.0,0.4639174],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.01508],[111810.0,0.15131485],[111820.0,0.10289476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944292131,[[111770.0,1.1191],[111760.0,0.08707261],[111750.0,2.34805],[111740.0,0.1031174],[111730.0,0.10767505]],[[111780.0,0.05178576],[111790.0,0.04799793],[111800.0,0.01508],[111810.0,0.15131485],[111820.0,0.10289476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944292325,[[111770.0,1.1191],[111760.0,0.08707261],[111750.0,2.70885],[111740.0,0.4639174],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.01508],[111810.0,0.15131485],[111820.0,0.10289476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944293630,[[111770.0,1.1191],[111760.0,0.08707261],[111750.0,2.7983046],[111740.0,0.37446],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.01508],[111810.0,0.15131485],[111820.0,0.10289476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944295230,[[111770.0,1.1191],[111760.0,0.08707261],[111750.0,2.7983046],[111740.0,0.37446],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.08722188],[111820.0,0.08688251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944301136,[[111770.0,1.1191],[111760.0,0.08707261],[111750.0,2.70885],[111740.0,0.4639166],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.08722188],[111820.0,0.08688251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944301637,[[111770.0,1.1191],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639166],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.08722188],[111820.0,0.08688251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944302136,[[111770.0,0.30262],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639166],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.37453],[111800.0,0.06307793],[111810.0,0.08722188],[111820.0,0.08688251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944302438,[[111770.0,1.11906],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639166],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.37453],[111800.0,0.06307793],[111810.0,0.08722188],[111820.0,0.08688251]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944303638,[[111770.0,1.11906],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639166],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.37453],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.02278954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944304633,[[111770.0,1.11906],[111760.0,0.08707261],[111750.0,2.26505],[111740.0,0.4639166],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.37453],[111800.0,0.06307793],[111810.0,0.29981485],[111820.0,0.02278954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944304834,[[111770.0,1.11906],[111760.0,0.44787261],[111750.0,2.3545044],[111740.0,0.1031166],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.02278954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944305439,[[111770.0,1.11906],[111760.0,0.44787261],[111750.0,2.3545044],[111740.0,0.01366],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.3608],[111800.0,0.06307793],[111810.0,0.15131485],[111820.0,0.02278954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944307341,[[111770.0,1.11906],[111760.0,0.44787261],[111750.0,2.3545044],[111740.0,0.01366],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.07917297],[111810.0,0.08722188],[111820.0,0.02278954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944307538,[[111770.0,1.11906],[111760.0,0.44787261],[111750.0,2.3545044],[111740.0,0.01366],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.07917297],[111810.0,0.08722188],[111820.0,0.10289476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944307740,[[111770.0,1.11906],[111760.0,0.44787261],[111750.0,2.7983044],[111740.0,0.01366],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.07917297],[111810.0,0.08722188],[111820.0,0.10289476]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944308641,[[111770.0,1.11906],[111760.0,0.44787261],[111750.0,2.7983044],[111740.0,0.01366],[111730.0,0.10767505]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.02278954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944310736,[[111770.0,1.11906],[111760.0,0.44787261],[111750.0,2.7983044],[111740.0,0.01366],[111730.0,0.22015906]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.02278954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944311450,[[111770.0,1.11906],[111760.0,0.44787261],[111750.0,2.70885],[111740.0,0.1031175],[111730.0,0.22015906]],[[111780.0,0.41258576],[111790.0,0.40879793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.02278954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944311743,[[111770.0,1.11902],[111760.0,0.44787261],[111750.0,2.70885],[111740.0,0.1031175],[111730.0,0.13068886]],[[111780.0,0.41258576],[111790.0,0.42344793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.02278954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944312147,[[111770.0,1.11902],[111760.0,0.44787261],[111750.0,2.70885],[111740.0,0.1031175],[111730.0,0.13068886]],[[111780.0,0.38761],[111790.0,0.42344793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.02278954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944312347,[[111770.0,1.11902],[111760.0,0.44787261],[111750.0,2.70885],[111740.0,0.1031175],[111730.0,0.22015916]],[[111780.0,0.4125781],[111790.0,0.42344793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.02278954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944313345,[[111770.0,1.11902],[111760.0,0.44787261],[111750.0,2.70885],[111740.0,0.1031175],[111730.0,0.22015916]],[[111780.0,0.4125781],[111790.0,0.42344793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944319752,[[111770.0,1.11902],[111760.0,0.44787261],[111750.0,2.70885],[111740.0,0.1031175],[111730.0,0.22015916]],[[111780.0,0.38761],[111790.0,0.42344793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944319954,[[111770.0,1.11902],[111760.0,0.44787261],[111750.0,2.70885],[111740.0,0.1031175],[111730.0,0.22015916]],[[111780.0,0.41263815],[111790.0,0.42344793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944322956,[[111770.0,1.11902],[111760.0,0.08707261],[111750.0,2.34805],[111740.0,0.1031175],[111730.0,0.22015916]],[[111780.0,0.05183815],[111790.0,0.06264793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944323153,[[111770.0,1.11902],[111760.0,0.44787261],[111750.0,2.34805],[111740.0,0.4639175],[111730.0,0.22015916]],[[111780.0,0.41263815],[111790.0,0.06264793],[111800.0,0.43997297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944327856,[[111770.0,1.11902],[111760.0,0.08707261],[111750.0,2.34805],[111740.0,0.1031175],[111730.0,0.22015916]],[[111780.0,0.05183815],[111790.0,0.06264793],[111800.0,0.07917297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944328164,[[111770.0,1.11902],[111760.0,0.44787261],[111750.0,2.34805],[111740.0,0.4639175],[111730.0,0.22015916]],[[111780.0,0.41263815],[111790.0,0.06264793],[111800.0,0.43997297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944332859,[[111770.0,0.30262],[111760.0,0.44787261],[111750.0,2.34805],[111740.0,0.4639175],[111730.0,0.22015916]],[[111780.0,0.41263815],[111790.0,0.06264793],[111800.0,0.43997297],[111810.0,0.1673271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944333158,[[111770.0,1.4797],[111760.0,0.44787261],[111750.0,2.4375044],[111740.0,0.1031175],[111730.0,0.22015916]],[[111780.0,0.05183815],[111790.0,0.06264793],[111800.0,0.43997297],[111810.0,0.5281271],[111820.0,0.13522405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944333458,[[111770.0,1.7297],[111760.0,0.55547804],[111750.0,2.34805],[111740.0,0.1031214],[111730.0,0.22015466]],[[111780.0,0.02712815],[111800.0,0.42387793],[111810.0,0.51211485],[111820.0,0.10289476],[111830.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944333661,[[111770.0,1.7297],[111760.0,0.55547204],[111750.0,2.437504],[111740.0,0.1031214],[111730.0,0.23015466]],[[111780.0,0.02712815],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.07782297],[111830.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944333962,[[111770.0,2.09966],[111760.0,0.55547204],[111750.0,2.34805],[111740.0,0.21560541],[111730.0,0.11767065]],[[111780.0,0.02712815],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.07782297],[111830.0,0.09475522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944334165,[[111770.0,2.09966],[111760.0,0.55547204],[111750.0,2.34805],[111740.0,0.30506681],[111730.0,0.11767065]],[[111780.0,0.02712815],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.07782297],[111830.0,0.09475522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944334364,[[111770.0,2.09966],[111760.0,0.55547204],[111750.0,2.34805],[111740.0,0.30506681],[111730.0,0.11767065]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.07782297],[111830.0,0.09475522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944334661,[[111770.0,1.28342],[111760.0,0.55547204],[111750.0,2.34805],[111740.0,0.30506681],[111730.0,0.11767065]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.07782297],[111830.0,0.09475522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944334854,[[111770.0,2.09966],[111760.0,0.55547204],[111750.0,2.34805],[111740.0,0.30506681],[111730.0,0.11767065]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.07782297],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944336263,[[111770.0,2.09966],[111760.0,0.55547204],[111750.0,2.4375046],[111740.0,0.21560541],[111730.0,0.11767065]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.07782297],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944337263,[[111770.0,2.54346],[111760.0,0.55547204],[111750.0,1.9937046],[111740.0,0.21560541],[111730.0,0.11767065]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.07782297],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944338265,[[111770.0,2.54346],[111760.0,0.55547204],[111750.0,1.9937046],[111740.0,0.21560541],[111730.0,0.11767065]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.07782297],[111830.0,0.02366907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944338663,[[111770.0,2.54346],[111760.0,0.55547204],[111750.0,1.90425],[111740.0,0.21560541],[111730.0,0.11767065]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.02366907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944339266,[[111770.0,2.54346],[111760.0,0.55547204],[111750.0,1.90425],[111740.0,0.1031214],[111730.0,0.23015466]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944339460,[[111770.0,2.54346],[111760.0,0.55547204],[111750.0,1.90425],[111740.0,0.1925828],[111730.0,0.23015466]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944339965,[[111770.0,1.72722],[111760.0,0.55547204],[111750.0,1.90425],[111740.0,0.1925828],[111730.0,0.23015466]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944340167,[[111770.0,2.54342],[111760.0,0.55547204],[111750.0,1.90425],[111740.0,0.1925828],[111730.0,0.23015466]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944340366,[[111770.0,2.54342],[111760.0,0.55547204],[111750.0,1.90425],[111740.0,0.1925828],[111730.0,0.23015466]],[[111780.0,0.0021],[111800.0,0.3609],[111810.0,0.37497],[111820.0,0.13322855],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944341460,[[111770.0,2.54342],[111760.0,0.55547204],[111750.0,1.90425],[111740.0,0.1925828],[111730.0,0.23015466]],[[111780.0,0.0011],[111800.0,0.3609],[111810.0,0.37497],[111820.0,0.13322855],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944341868,[[111770.0,2.54342],[111760.0,0.55547204],[111750.0,1.90425],[111740.0,0.1925828],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.37497],[111820.0,0.13322855],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944342365,[[111770.0,2.54342],[111760.0,0.55547204],[111750.0,1.9937038],[111740.0,0.1031214],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.37497],[111820.0,0.13322855],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944343260,[[111770.0,1.72722],[111760.0,0.46603184],[111750.0,1.9936996],[111740.0,0.1031214],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.37497],[111820.0,0.13322855],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944343464,[[111770.0,2.29338],[111760.0,0.46603184],[111750.0,1.9936996],[111740.0,0.01366],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.37497],[111820.0,0.13322855],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944343864,[[111770.0,2.29338],[111760.0,0.46603184],[111750.0,1.9936996],[111740.0,0.1031215],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.37497],[111820.0,0.13322855],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944344564,[[111770.0,2.29338],[111760.0,0.46603184],[111750.0,1.9936996],[111740.0,0.1031215],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944345065,[[111770.0,2.29338],[111760.0,0.46603184],[111750.0,1.9936996],[111740.0,0.1031215],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.02366907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944345267,[[111770.0,2.29338],[111760.0,0.46603184],[111750.0,1.9936996],[111740.0,0.1031215],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944346865,[[111770.0,1.47722],[111760.0,0.46603184],[111750.0,1.9936996],[111740.0,0.1031215],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944347066,[[111770.0,2.29334],[111760.0,0.46603184],[111750.0,1.9936996],[111740.0,0.1031215],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944347970,[[111770.0,2.29334],[111760.0,0.46603184],[111750.0,1.9936996],[111740.0,0.1031215],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.23626204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944348169,[[111770.0,2.29334],[111760.0,0.46603184],[111750.0,1.9936996],[111740.0,0.1031215],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944349173,[[111770.0,2.29334],[111760.0,0.55547844],[111750.0,1.9936996],[111740.0,0.1031215],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944349669,[[111770.0,2.29334],[111760.0,0.55547844],[111750.0,1.9936996],[111740.0,0.1031215],[111730.0,0.23015466]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944352571,[[111770.0,2.29334],[111760.0,0.55547844],[111750.0,1.9936996],[111740.0,0.21560551],[111730.0,0.11767065]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.08523062],[111830.0,0.08776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944355271,[[111770.0,2.29334],[111760.0,0.55547844],[111750.0,1.9936996],[111740.0,0.21560551],[111730.0,0.11767065]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.02366907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944357572,[[111770.0,4.18326],[111760.0,0.55547844],[111750.0,0.1036596],[111740.0,0.21560551],[111730.0,0.11767065]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.02366907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944358374,[[111770.0,4.18326],[111760.0,0.55547844],[111750.0,0.1036596],[111740.0,0.21560551],[111730.0,0.11767065]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.02366907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944359378,[[111770.0,4.18326],[111760.0,0.55547844],[111750.0,0.1036596],[111740.0,0.21560551],[111730.0,0.11767065]],[[111780.0,0.0001],[111800.0,0.3749],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944360173,[[111770.0,4.2726988],[111760.0,0.46603184],[111750.0,0.1036596],[111740.0,0.21560551],[111730.0,0.11767235]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944360376,[[111770.0,4.18326],[111760.0,0.55547304],[111750.0,0.1036596],[111740.0,0.21560551],[111730.0,0.11767235]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944360675,[[111770.0,4.18326],[111760.0,0.55547304],[111750.0,0.1036596],[111740.0,0.21560551],[111730.0,0.11767235]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.02366907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944361375,[[111770.0,4.2726988],[111760.0,0.46603184],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.11767235]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944363580,[[111770.0,4.2726988],[111760.0,0.46603184],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.27875687]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944364271,[[111770.0,4.18326],[111760.0,0.55547304],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.27875687]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944365877,[[111770.0,4.2726988],[111760.0,0.46603184],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.27875657]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42296793],[111820.0,0.51012359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944366175,[[111770.0,4.2726988],[111760.0,0.46603184],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.27875657]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944366481,[[111770.0,4.18326],[111760.0,0.55547304],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.27875657]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944368879,[[111770.0,4.18326],[111760.0,0.55547304],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.27875657]],[[111780.0,0.0001],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944371679,[[111770.0,4.18326],[111760.0,0.64491244],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.18928937]],[[111780.0,0.0001],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944374184,[[111770.0,4.18326],[111760.0,0.55547124],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.27875567]],[[111780.0,0.0001],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944375182,[[111770.0,4.2726988],[111760.0,0.55547124],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.18928937]],[[111780.0,0.0001],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944375884,[[111770.0,4.2726988],[111760.0,0.55547124],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.18928937]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.10377429]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944376586,[[111770.0,5.0226988],[111760.0,0.55547124],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.63663127]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.14932359],[111830.0,0.09475522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944377184,[[111770.0,5.0226988],[111760.0,0.55547124],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.63663127]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.37497],[111820.0,0.42252793],[111830.0,0.15884819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944377386,[[111770.0,5.0226988],[111760.0,0.55547124],[111750.0,0.1036596],[111740.0,0.21560151],[111730.0,0.47554675]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.37497],[111820.0,0.42252793],[111830.0,0.01465]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944377785,[[111770.0,5.0226988],[111760.0,0.55547124],[111750.0,0.21614361],[111740.0,0.1031175],[111730.0,0.47554675]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.37497],[111820.0,0.42252793],[111830.0,0.08765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944377986,[[111770.0,4.2065788],[111760.0,0.46603184],[111750.0,0.21614361],[111740.0,0.1031175],[111730.0,0.56501415]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.37497],[111820.0,0.42252793],[111830.0,0.08765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944378186,[[111770.0,5.0224188],[111760.0,0.46603184],[111750.0,0.21614361],[111740.0,0.1031175],[111730.0,0.72609867]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.37497],[111820.0,0.42252793],[111830.0,0.08765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944378788,[[111780.0,0.30382],[111770.0,4.7339088],[111760.0,0.46593184],[111750.0,0.21614361],[111740.0,0.0894575]],[[111790.0,0.02477],[111800.0,0.0001],[111810.0,0.37497],[111820.0,0.42252793],[111830.0,0.08765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944379087,[[111780.0,2.25426],[111770.0,2.28322833],[111760.0,0.3317493],[111750.0,0.21604361],[111740.0,0.0894575]],[[111790.0,0.02477],[111800.0,0.3609],[111810.0,0.37497],[111820.0,0.06172793],[111830.0,0.08765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944379288,[[111780.0,2.25426],[111770.0,2.37266703],[111760.0,0.2423076],[111750.0,0.21604361],[111740.0,0.0894575]],[[111790.0,0.02477],[111800.0,0.38580447],[111810.0,0.42296793],[111820.0,0.01373],[111830.0,0.08765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944379489,[[111780.0,2.25426],[111770.0,2.37266703],[111760.0,0.2423076],[111750.0,0.21604361],[111740.0,0.0894575]],[[111790.0,0.04967447],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.01373],[111830.0,0.08765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944380486,[[111780.0,1.43842],[111770.0,2.28322833],[111760.0,0.3317494],[111750.0,0.21604361],[111740.0,0.0894575]],[[111790.0,0.05067447],[111800.0,0.3609],[111810.0,0.42296793],[111820.0,0.01373],[111830.0,0.08765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944380689,[[111780.0,2.25426],[111770.0,2.28322833],[111760.0,0.3317494],[111750.0,0.21604361],[111740.0,0.0894575]],[[111790.0,0.30067447],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.01373],[111830.0,0.08765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944380883,[[111780.0,2.25426],[111770.0,2.28322833],[111760.0,0.3317494],[111750.0,0.21604361],[111740.0,0.0894575]],[[111790.0,0.30167447],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.0863248],[111830.0,0.08765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944381680,[[111780.0,1.1935367],[111770.0,2.54832833],[111760.0,0.6925494],[111750.0,0.57039401],[111740.0,0.0894575]],[[111790.0,0.30167447],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.0863248],[111830.0,0.08765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944381886,[[111780.0,0.9735367],[111770.0,2.28322833],[111760.0,0.9576512],[111750.0,0.12659401],[111740.0,0.5332575]],[[111790.0,0.31667447],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.15041777],[111830.0,0.00890707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944382292,[[111780.0,0.9735367],[111770.0,2.28322833],[111760.0,0.9576512],[111750.0,0.12659401],[111740.0,0.622715]],[[111790.0,0.30167447],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.15041777],[111830.0,0.02390707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944382892,[[111780.0,0.1577367],[111770.0,2.28322833],[111760.0,0.9576512],[111750.0,0.12659401],[111740.0,0.622715]],[[111790.0,0.30167447],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.15041777],[111830.0,0.02390707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944383092,[[111780.0,0.9735367],[111770.0,2.28322833],[111760.0,0.9576512],[111750.0,0.12659401],[111740.0,0.622715]],[[111790.0,0.30167447],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.15041777],[111830.0,0.02390707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944383793,[[111780.0,0.9735367],[111770.0,2.28322833],[111760.0,0.9576512],[111750.0,0.12659401],[111740.0,0.622715]],[[111790.0,0.30168141],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.15041777],[111830.0,0.02390707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944386999,[[111780.0,0.1577367],[111770.0,2.28322833],[111760.0,0.9576512],[111750.0,0.12659401],[111740.0,0.622715]],[[111790.0,0.30168141],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.15041777],[111830.0,0.02390707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944387295,[[111780.0,0.1577367],[111770.0,2.28322833],[111760.0,0.73113184],[111750.0,0.21604561],[111740.0,0.4438]],[[111790.0,0.30168141],[111800.0,0.3759],[111810.0,0.42296793],[111820.0,0.15041777],[111830.0,0.02390707]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944387497,[[111780.0,0.9592967],[111770.0,2.26483],[111760.0,0.73113184],[111750.0,0.21604561],[111740.0,0.458]],[[111790.0,0.67748141],[111800.0,0.3759],[111810.0,0.01417],[111820.0,0.13432273],[111830.0,0.08901229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944387695,[[111780.0,0.8492967],[111770.0,2.26483],[111760.0,0.73113184],[111750.0,0.1035616],[111740.0,0.458]],[[111790.0,0.67748141],[111800.0,0.3759],[111810.0,0.01417],[111820.0,0.13432273],[111860.0,0.42515679]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944387895,[[111780.0,0.02452],[111770.0,1.90403],[111760.0,0.73113184],[111750.0,0.37491],[111740.0,0.5474575]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.01417],[111820.0,0.15041777],[111830.0,0.81576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944388096,[[111780.0,0.84028],[111770.0,1.90403],[111760.0,0.73113184],[111750.0,0.37491],[111740.0,0.5474575]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.07826297],[111820.0,0.0863248],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944388693,[[111780.0,0.84028],[111770.0,1.90403],[111760.0,0.73113184],[111750.0,0.37491],[111740.0,0.5474575]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.01417],[111820.0,0.15041777],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944388890,[[111780.0,0.84028],[111770.0,1.90403],[111760.0,0.73113184],[111750.0,0.4643644],[111740.0,0.458]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.01417],[111820.0,0.15041777],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944389095,[[111780.0,0.84028],[111770.0,1.90403],[111760.0,0.73113184],[111750.0,0.4643644],[111740.0,0.458]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.07826297],[111820.0,0.0863248],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944389496,[[111780.0,0.84028],[111770.0,1.90403],[111760.0,0.73113184],[111750.0,0.4643644],[111740.0,0.458]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.01417],[111820.0,0.15041777],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944390001,[[111780.0,0.84028],[111770.0,1.90403],[111760.0,0.73113184],[111750.0,0.4643644],[111740.0,0.458]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.07826297],[111820.0,0.0863248],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944390600,[[111780.0,1.10538],[111770.0,1.90403],[111760.0,0.90983184],[111750.0,0.4643644],[111740.0,0.0142]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.01417],[111820.0,0.15041777],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944390800,[[111780.0,1.10538],[111770.0,1.9131795],[111760.0,0.90983184],[111750.0,0.4643644],[111740.0,0.0142]],[[111790.0,0.67748141],[111800.0,0.4330806],[111810.0,0.01417],[111820.0,0.15041777],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944391001,[[111780.0,1.10538],[111770.0,1.9131795],[111760.0,0.90983184],[111750.0,0.4643644],[111740.0,0.0142]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.01417],[111820.0,0.15041777],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944391196,[[111780.0,0.28962],[111770.0,1.9131795],[111760.0,0.90983184],[111750.0,0.4643643],[111740.0,0.0142]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.07826297],[111820.0,0.0863248],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944391402,[[111780.0,1.28538],[111770.0,1.9131795],[111760.0,0.90983184],[111750.0,0.4643643],[111740.0,0.0142]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.07826297],[111820.0,0.0863248],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944392002,[[111780.0,1.28538],[111770.0,1.9131795],[111760.0,0.90983184],[111750.0,0.4643643],[111740.0,0.0142]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.01417],[111820.0,0.15041777],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944392200,[[111780.0,1.28538],[111770.0,1.9131795],[111760.0,0.90983184],[111750.0,0.4643643],[111740.0,0.0142]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.07826297],[111820.0,0.0863248],[111830.0,0.89586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944392401,[[111780.0,1.28538],[111770.0,1.9131795],[111760.0,0.90983184],[111750.0,0.4643643],[111740.0,0.0142]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.07826297],[111820.0,0.16643002],[111830.0,0.82576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944393001,[[111780.0,0.4451],[111770.0,1.8990695],[111760.0,0.90983184],[111750.0,0.37491],[111740.0,0.0142]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.07826297],[111820.0,0.16643002],[111830.0,0.82576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944393208,[[111780.0,1.0809],[111770.0,1.8990695],[111760.0,0.54903184],[111750.0,0.37491],[111740.0,0.4644592]],[[111790.0,0.67748141],[111800.0,0.42389793],[111810.0,0.07826297],[111820.0,0.16643002],[111830.0,0.82576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944393399,[[111780.0,1.0809],[111770.0,1.8990695],[111760.0,0.54903184],[111750.0,0.4643647],[111740.0,0.375]],[[111790.0,0.72547934],[111800.0,0.3759],[111810.0,0.07826297],[111820.0,0.16643002],[111830.0,0.93819451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944394206,[[111780.0,1.0809],[111770.0,1.8990695],[111760.0,0.54903184],[111750.0,0.4643647],[111740.0,0.375]],[[111790.0,0.72547934],[111800.0,0.3850688],[111810.0,0.07826297],[111820.0,0.16643002],[111830.0,0.93819451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944394406,[[111780.0,1.0809],[111770.0,1.8990695],[111760.0,0.54903184],[111750.0,0.4643647],[111740.0,0.375]],[[111790.0,0.67748141],[111800.0,0.43306673],[111810.0,0.07826297],[111820.0,0.16643002],[111830.0,0.93819451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944394810,[[111780.0,1.0809],[111770.0,1.88992],[111760.0,0.54903184],[111750.0,0.4643647],[111740.0,0.375]],[[111790.0,0.67748141],[111800.0,0.43306673],[111810.0,0.07826297],[111820.0,0.16643002],[111830.0,0.93819451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944396710,[[111780.0,1.0809],[111770.0,1.88992],[111760.0,0.10523184],[111750.0,0.9081647],[111740.0,0.375]],[[111790.0,0.67748141],[111800.0,0.43306673],[111810.0,0.07826297],[111820.0,0.16643002],[111830.0,0.93819451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944398010,[[111780.0,1.0809],[111770.0,1.8987445],[111760.0,0.10523184],[111750.0,0.9081647],[111740.0,0.375]],[[111790.0,0.67748141],[111800.0,0.43306673],[111810.0,0.07826297],[111820.0,0.16643002],[111830.0,0.93819451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944398311,[[111780.0,1.0809],[111770.0,1.88992],[111760.0,0.10523184],[111750.0,0.9081647],[111740.0,0.375]],[[111790.0,0.67748141],[111800.0,0.43306673],[111810.0,0.07826297],[111820.0,0.16643002],[111830.0,0.93819451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944398511,[[111780.0,0.2651],[111770.0,1.88992],[111760.0,0.03236923],[111750.0,0.81871],[111740.0,0.4644593]],[[111790.0,1.03748141],[111800.0,0.3850688],[111810.0,0.87808793],[111820.0,0.0863248],[111830.0,0.18652748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944398813,[[111770.0,2.15512],[111760.0,0.03236923],[111750.0,0.01411],[111740.0,0.5474625],[111730.0,0.39320485]],[[111780.0,0.015],[111790.0,1.09492801],[111800.0,0.44926177],[111810.0,0.83009],[111820.0,0.15270002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944399013,[[111770.0,2.97104],[111760.0,0.01411],[111750.0,0.01421],[111740.0,0.9082625],[111730.0,0.39320485]],[[111780.0,0.40071141],[111790.0,0.7501166],[111800.0,0.08836177],[111810.0,0.83009],[111820.0,0.15270002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944399214,[[111770.0,2.97104],[111760.0,0.01411],[111750.0,0.01421],[111740.0,0.9082625],[111730.0,0.39320485]],[[111780.0,0.40071141],[111790.0,0.5001166],[111800.0,0.08836177],[111810.0,0.83009],[111820.0,0.15270002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944399409,[[111770.0,2.97104],[111760.0,0.01411],[111750.0,0.01421],[111740.0,0.9082625],[111730.0,0.39320485]],[[111780.0,0.40071141],[111790.0,0.42589793],[111800.0,0.08836177],[111810.0,0.91019522],[111820.0,0.18502931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944399810,[[111770.0,2.97104],[111760.0,0.01411],[111750.0,0.02324193],[111740.0,0.9082625],[111730.0,0.39320485]],[[111780.0,0.40071141],[111790.0,0.42589793],[111800.0,0.08836177],[111810.0,0.91019522],[111820.0,0.18502931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944400014,[[111770.0,2.97104],[111760.0,0.01411],[111750.0,0.02324193],[111740.0,0.9082625],[111730.0,0.39320485]],[[111780.0,0.40071141],[111790.0,0.42489793],[111800.0,0.08836177],[111810.0,0.91019522],[111820.0,0.18502931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944400616,[[111770.0,2.97104],[111760.0,0.01411],[111750.0,0.02324193],[111740.0,0.9082625],[111730.0,0.39320485]],[[111780.0,0.4006461],[111790.0,0.42489793],[111800.0,0.08836177],[111810.0,0.91019522],[111820.0,0.18502931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944400910,[[111770.0,2.97104],[111760.0,0.01411],[111750.0,0.02324193],[111740.0,0.9082625],[111730.0,0.39320485]],[[111780.0,0.4006461],[111790.0,0.42389793],[111800.0,0.08836177],[111810.0,0.91019522],[111820.0,0.18502931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944402117,[[111770.0,2.97104],[111760.0,0.01411],[111750.0,0.02324193],[111740.0,0.9082625],[111730.0,0.39320485]],[[111780.0,0.4036461],[111790.0,0.42389793],[111800.0,0.08836177],[111810.0,0.83009],[111820.0,0.26513453]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944402317,[[111770.0,2.70594],[111760.0,0.27921],[111750.0,0.02324193],[111740.0,0.4644625],[111730.0,0.83700485]],[[111780.0,0.4036461],[111790.0,0.42389793],[111800.0,0.08836177],[111810.0,0.84009],[111820.0,0.15270002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944402518,[[111770.0,2.70594],[111760.0,0.27921],[111750.0,0.02324193],[111740.0,0.4644625],[111730.0,0.83700485]],[[111780.0,0.4046461],[111790.0,0.42389793],[111800.0,0.08836177],[111810.0,0.84009],[111820.0,0.15270002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944402813,[[111750.0,0.02412],[111740.0,0.0142],[111730.0,0.0142],[111720.0,0.01357],[111700.0,0.17432456]],[[111760.0,0.03761],[111770.0,0.01445],[111780.0,1.05126578],[111790.0,1.23967793],[111800.0,0.22186177]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944403006,[[111740.0,0.07286],[111730.0,0.0143],[111720.0,0.01357],[111710.0,0.37437],[111700.0,0.53512456]],[[111750.0,0.03761],[111760.0,1.1108961],[111770.0,0.31244793],[111780.0,0.15971265],[111790.0,0.81588]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944403213,[[111740.0,0.07286],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,0.4232561],[111760.0,0.42805123],[111770.0,0.07854297],[111780.0,0.02],[111790.0,0.90598522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944403517,[[111740.0,0.07286],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,1.0432561],[111760.0,0.42324793],[111770.0,0.07854297],[111780.0,0.10010522],[111790.0,0.93989108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944404112,[[111740.0,0.07386],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,1.0432561],[111760.0,0.42324793],[111770.0,0.07854297],[111780.0,0.09810522],[111790.0,0.93989108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944404313,[[111740.0,0.07586],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,1.0432561],[111760.0,0.42324793],[111770.0,0.07854297],[111780.0,0.09510522],[111790.0,1.05232559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944404513,[[111740.0,0.07586],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,0.6732561],[111760.0,0.42324793],[111770.0,0.07854297],[111780.0,0.09510522],[111790.0,1.05232559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944404713,[[111740.0,0.07586],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,0.6732561],[111760.0,0.42324793],[111770.0,0.07854297],[111780.0,0.09510522],[111790.0,0.93989108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944405214,[[111740.0,0.07586],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,0.6732561],[111760.0,0.42324793],[111770.0,0.07854297],[111780.0,0.015],[111790.0,1.0199963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944405413,[[111740.0,0.07386],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,0.6732561],[111760.0,0.42324793],[111770.0,0.07854297],[111780.0,0.015],[111790.0,1.0199963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944405615,[[111740.0,0.07286],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,0.6762561],[111760.0,0.42324793],[111770.0,0.07854297],[111780.0,0.015],[111790.0,1.0199963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944405820,[[111740.0,0.07286],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,0.6782561],[111760.0,0.42324793],[111770.0,0.07854297],[111780.0,0.015],[111790.0,1.0199963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944406212,[[111740.0,0.07286],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,0.6782561],[111760.0,0.43206953],[111770.0,0.89474297],[111780.0,0.015],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944406720,[[111740.0,0.07286],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,0.75085344],[111760.0,0.43206953],[111770.0,0.89474297],[111780.0,0.015],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944407320,[[111740.0,0.07286],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,1.0182561],[111760.0,0.43206953],[111770.0,0.89474297],[111780.0,0.015],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944407521,[[111740.0,0.07286],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,1.0182561],[111760.0,0.43206953],[111770.0,0.89474297],[111780.0,0.09510522],[111790.0,0.12401108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944407916,[[111740.0,0.07286],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,1.0182561],[111760.0,0.43206953],[111770.0,0.89474297],[111780.0,0.015],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944408222,[[111740.0,0.07286],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.55356833]],[[111750.0,1.0182561],[111760.0,0.43206953],[111770.0,0.83065],[111780.0,0.07909297],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944408421,[[111740.0,0.07286],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.81866833]],[[111750.0,1.0182561],[111760.0,0.43206953],[111770.0,0.83065],[111780.0,0.07909297],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944408819,[[111740.0,0.23538],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.81866833]],[[111750.0,0.6782561],[111760.0,0.43206953],[111770.0,0.83065],[111780.0,0.07909297],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944409013,[[111740.0,0.23538],[111730.0,0.0142],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.81866833]],[[111750.0,1.0482561],[111760.0,0.43206953],[111770.0,0.83065],[111780.0,0.07909297],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944409525,[[111740.0,0.23538],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.81866833]],[[111750.0,1.0482561],[111760.0,0.43206953],[111770.0,0.83065],[111780.0,0.07909297],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944410418,[[111740.0,0.23538],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.81866833]],[[111750.0,1.0482561],[111760.0,0.43206953],[111770.0,0.89474297],[111780.0,0.015],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944410715,[[111740.0,0.23538],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.81866833]],[[111750.0,0.6782561],[111760.0,0.43206953],[111770.0,0.89462297],[111780.0,0.015],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944410911,[[111740.0,0.23538],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.81866833]],[[111750.0,0.6782561],[111760.0,0.43206953],[111770.0,0.83053],[111780.0,0.07909297],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944411315,[[111740.0,0.23538],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.81866833]],[[111750.0,1.0182561],[111760.0,0.43206953],[111770.0,0.83053],[111780.0,0.07909297],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944412122,[[111740.0,0.23538],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.81866833]],[[111750.0,1.08867813],[111760.0,0.43206953],[111770.0,0.83053],[111780.0,0.07909297],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944412824,[[111740.0,0.23538],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.81866833]],[[111750.0,1.08867813],[111760.0,0.43206953],[111770.0,0.89462297],[111780.0,0.015],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944414325,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.99736833]],[[111750.0,1.08867813],[111760.0,0.43206953],[111770.0,0.89462297],[111780.0,0.015],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944414817,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.99736833]],[[111750.0,0.74867813],[111760.0,0.43206953],[111770.0,0.89462297],[111780.0,0.015],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944415720,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.74867813],[111760.0,0.43206953],[111770.0,0.89466297],[111780.0,0.015],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944415922,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.74867813],[111760.0,0.43206953],[111770.0,0.07854297],[111780.0,0.015],[111790.0,0.2041163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944416225,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.74867813],[111760.0,0.43206953],[111770.0,0.89466297],[111780.0,0.09510522],[111790.0,0.12401108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944416524,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.79667606],[111760.0,0.3840716],[111770.0,0.89466297],[111780.0,0.09510522],[111790.0,0.12401108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944417726,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.79667606],[111760.0,0.44816457],[111770.0,0.83057],[111780.0,0.09510522],[111790.0,0.23644559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944418323,[[111740.0,0.51405],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.89430623]],[[111750.0,0.79667606],[111760.0,0.44816457],[111770.0,0.83057],[111780.0,0.09510522],[111790.0,0.23644559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944418912,[[111740.0,0.51405],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.89430623]],[[111750.0,0.79667606],[111760.0,0.44816457],[111770.0,0.83057],[111780.0,0.09510522],[111790.0,0.38494559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944419118,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.89430623]],[[111750.0,0.79667606],[111760.0,0.44816457],[111770.0,0.83057],[111780.0,0.09510522],[111790.0,0.38494559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944419323,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.54667606],[111760.0,0.44816457],[111770.0,0.91067522],[111780.0,0.015],[111790.0,0.38494559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944419623,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.54667606],[111760.0,0.44816457],[111770.0,0.83057],[111780.0,0.09510522],[111790.0,0.38494559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944420325,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.89667606],[111760.0,0.44816457],[111770.0,0.83057],[111780.0,0.09510522],[111790.0,0.38494559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944420520,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.54667606],[111760.0,0.44816457],[111770.0,0.91067522],[111780.0,0.015],[111790.0,0.38494559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944420828,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.85667606],[111760.0,0.44816457],[111770.0,0.91067522],[111780.0,0.015],[111790.0,0.38494559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944421014,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.54667606],[111760.0,0.44816457],[111770.0,0.91067522],[111780.0,0.015],[111790.0,0.38494559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944421324,[[111740.0,0.50048],[111730.0,0.0142],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.49867813],[111760.0,0.44816457],[111770.0,0.91067522],[111780.0,0.12743451],[111790.0,0.27251108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944421517,[[111740.0,0.50048],[111730.0,0.0143],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.49867813],[111760.0,0.44816457],[111770.0,0.91067522],[111780.0,0.12753451],[111790.0,0.27251108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944422124,[[111740.0,0.50048],[111730.0,0.0143],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.5627711],[111760.0,0.3840716],[111770.0,0.91067522],[111780.0,0.12753451],[111790.0,0.27251108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944422424,[[111740.0,0.50048],[111730.0,0.0143],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.9327711],[111760.0,0.3840716],[111770.0,0.91067522],[111780.0,0.12753451],[111790.0,0.27251108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944422725,[[111740.0,0.50048],[111730.0,0.0143],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.5627711],[111760.0,0.3840716],[111770.0,0.91067522],[111780.0,0.12753451],[111790.0,0.27251108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944423427,[[111740.0,0.50048],[111730.0,0.0143],[111720.0,0.02254363],[111710.0,0.1030559],[111700.0,0.90787623]],[[111750.0,0.8827711],[111760.0,0.3840716],[111770.0,0.91067522],[111780.0,0.12753451],[111790.0,0.27251108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944424122,[[111740.0,0.50048],[111730.0,0.0143],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.99736523]],[[111750.0,0.8827711],[111760.0,0.3840716],[111770.0,0.91067522],[111780.0,0.12753451],[111790.0,0.27251108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944424327,[[111740.0,0.50048],[111730.0,0.0143],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.99736523]],[[111750.0,0.5627711],[111760.0,0.46417682],[111770.0,0.83057],[111780.0,0.12753451],[111790.0,0.27251108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944424528,[[111740.0,0.50048],[111730.0,0.0143],[111720.0,0.02254363],[111710.0,0.103056],[111700.0,0.90787623]],[[111750.0,0.5627711],[111760.0,0.3840716],[111770.0,0.91067522],[111780.0,0.12753451],[111790.0,0.27251108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944424724,[[111740.0,0.50048],[111730.0,0.0143],[111720.0,0.02254363],[111710.0,0.01357],[111700.0,0.90787623]],[[111750.0,0.9427711],[111760.0,0.3840716],[111770.0,0.91067522],[111780.0,0.12753451],[111790.0,0.27251108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944424929,[[111740.0,0.2651],[111730.0,0.0001],[111720.0,0.01367],[111710.0,0.01357],[111700.0,0.99736523]],[[111750.0,0.95044245],[111760.0,0.3840716],[111770.0,0.97476819],[111780.0,0.12753451],[111790.0,0.27251108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944425231,[[111740.0,0.2651],[111730.0,0.0001],[111720.0,0.40566],[111710.0,0.01357],[111700.0,0.54707623]],[[111750.0,1.21659637],[111760.0,0.3840716],[111770.0,0.91067522],[111780.0,0.0151],[111790.0,0.38494559]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944425422,[[111730.0,0.2652],[111720.0,0.40566],[111710.0,0.0223324],[111700.0,0.10327623],[111630.0,12.82119771]],[[111740.0,0.03761],[111750.0,1.20944862],[111760.0,0.3840716],[111770.0,0.84057],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944425618,[[111730.0,0.28912],[111720.0,0.40566],[111710.0,0.0224324],[111700.0,0.10327623],[111630.0,12.82119771]],[[111740.0,0.48718319],[111750.0,0.61460252],[111760.0,0.13570611],[111770.0,0.84057],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944425822,[[111730.0,0.28912],[111720.0,0.40566],[111710.0,0.0224324],[111700.0,0.10327623],[111630.0,12.82119771]],[[111740.0,0.83958591],[111750.0,0.53077725],[111760.0,0.13570611],[111770.0,0.84057],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944426035,[[111730.0,0.28912],[111720.0,0.40566],[111710.0,0.0224324],[111700.0,0.10327623],[111630.0,12.82119771]],[[111740.0,0.48958591],[111750.0,0.53077725],[111760.0,0.13570611],[111770.0,0.84057],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944426321,[[111730.0,0.28912],[111720.0,0.40566],[111710.0,0.0224324],[111700.0,0.10327623],[111650.0,0.68411944]],[[111740.0,0.81958591],[111750.0,0.53077725],[111760.0,0.13570611],[111770.0,0.84057],[111780.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944426528,[[111730.0,0.28912],[111720.0,0.40566],[111710.0,0.0224324],[111700.0,0.10327623],[111650.0,0.68411944]],[[111740.0,0.75565882],[111750.0,0.53077725],[111760.0,0.13570611],[111770.0,0.84057],[111780.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944426728,[[111730.0,0.28912],[111720.0,0.40566],[111710.0,0.0224324],[111700.0,0.19277063],[111690.0,2.28279232]],[[111740.0,0.42565882],[111750.0,0.53077725],[111760.0,0.13570611],[111770.0,0.84057],[111780.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944426928,[[111730.0,0.28912],[111720.0,0.40566],[111710.0,0.0224324],[111700.0,0.19277063],[111690.0,2.28279232]],[[111740.0,0.42565882],[111750.0,0.53077725],[111760.0,0.13570611],[111770.0,1.00119074],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944427230,[[111730.0,0.28912],[111720.0,0.40566],[111710.0,0.0224324],[111700.0,0.19277063],[111690.0,2.28279232]],[[111740.0,0.42565882],[111750.0,0.52777725],[111760.0,0.13570611],[111770.0,1.00119074],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944427530,[[111730.0,0.28912],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.19277063],[111690.0,2.28279232]],[[111740.0,0.50776404],[111750.0,0.44567203],[111760.0,0.13570611],[111770.0,0.18507074],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944427832,[[111730.0,0.28912],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.19277103],[111690.0,2.28279232]],[[111740.0,0.50776404],[111750.0,0.44567203],[111760.0,0.95186611],[111770.0,0.18507074],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944428128,[[111730.0,0.28912],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.19277103],[111690.0,2.28279232]],[[111740.0,0.86776404],[111750.0,0.44567203],[111760.0,0.95186611],[111770.0,0.18507074],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944428129,[[111730.0,0.28912],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.19277103],[111690.0,2.28279232]],[[111740.0,0.86776404],[111750.0,0.55810654],[111760.0,0.8394316],[111770.0,0.18507074],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944428430,[[111730.0,0.28912],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.19277103],[111690.0,2.28279232]],[[111740.0,0.50876404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944428631,[[111730.0,0.28912],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.19277103],[111690.0,2.28279232]],[[111740.0,0.51076404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944429229,[[111730.0,0.28912],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.63657103],[111690.0,2.28279232]],[[111740.0,0.51076404],[111750.0,0.55810654],[111760.0,0.0232716],[111770.0,0.18507074],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944429430,[[111730.0,0.2407686],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.63657103],[111690.0,2.28279232]],[[111740.0,0.51076404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944429730,[[111730.0,0.2407686],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.63657103],[111690.0,2.28279232]],[[111740.0,0.51076404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944431233,[[111730.0,0.2407686],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.63657103],[111690.0,2.28279232]],[[111740.0,0.89076404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944431827,[[111730.0,0.2407686],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.63657103],[111690.0,2.28279232]],[[111740.0,0.51076404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944432132,[[111730.0,0.2407686],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.63657103],[111690.0,2.28279232]],[[111740.0,0.83076404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944432330,[[111730.0,0.16824151],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.63657103],[111690.0,2.28279232]],[[111740.0,0.51076404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944432730,[[111730.0,0.16824151],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.63657103],[111690.0,2.28279232]],[[111740.0,0.51076404],[111750.0,0.55810654],[111760.0,1.00009234],[111770.0,0.02445],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944433332,[[111730.0,0.16824151],[111720.0,0.41923],[111710.0,0.0224324],[111700.0,0.54707623],[111690.0,2.37229092]],[[111740.0,0.89076404],[111750.0,0.55810654],[111760.0,1.00009234],[111770.0,0.02445],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944433535,[[111730.0,0.16824151],[111720.0,0.01367],[111710.0,0.8386724],[111700.0,0.54707623],[111690.0,2.37229092]],[[111740.0,0.89076404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944433733,[[111730.0,0.16824151],[111720.0,0.01367],[111710.0,0.8386724],[111700.0,0.54707623],[111690.0,2.37229092]],[[111740.0,0.87076404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944433934,[[111730.0,0.16824151],[111720.0,0.01367],[111710.0,0.8386724],[111700.0,0.54707623],[111690.0,2.37229092]],[[111740.0,0.51076404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944434233,[[111730.0,0.16824151],[111720.0,0.01367],[111710.0,0.8386724],[111700.0,0.54707623],[111690.0,2.37229092]],[[111740.0,0.51076404],[111750.0,0.55810654],[111760.0,1.00009234],[111770.0,0.02445],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944434930,[[111730.0,0.16824151],[111720.0,0.01367],[111710.0,0.8386724],[111700.0,0.54707623],[111690.0,2.37229092]],[[111740.0,0.89076404],[111750.0,0.55810654],[111760.0,1.00009234],[111770.0,0.02445],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944435129,[[111730.0,0.02402],[111720.0,0.15789151],[111710.0,0.8386724],[111700.0,0.10327623],[111690.0,2.81609092]],[[111740.0,0.51076404],[111750.0,0.55810654],[111760.0,0.8394716],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944435532,[[111730.0,0.02402],[111720.0,0.15789151],[111710.0,0.8386724],[111700.0,0.19277103],[111690.0,2.72659232]],[[111740.0,0.51076404],[111750.0,0.55810654],[111760.0,0.8395116],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944435730,[[111730.0,0.02402],[111720.0,0.15789151],[111710.0,0.8386724],[111700.0,0.19277103],[111690.0,2.72659232]],[[111740.0,0.87076404],[111750.0,0.55810654],[111760.0,0.8395116],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944436037,[[111730.0,0.02402],[111720.0,0.15789151],[111710.0,0.8386724],[111700.0,0.19277103],[111690.0,2.72659232]],[[111740.0,0.82076404],[111750.0,0.55810654],[111760.0,0.8395116],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944436336,[[111730.0,0.02402],[111720.0,0.15789151],[111710.0,0.8386724],[111700.0,0.10327623],[111690.0,2.81608962]],[[111740.0,0.82076404],[111750.0,0.55810654],[111760.0,0.8395116],[111770.0,0.18507074],[111780.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944437034,[[111730.0,0.02402],[111720.0,0.15789151],[111710.0,0.8386724],[111700.0,0.10327623],[111690.0,2.81608962]],[[111740.0,0.74065882],[111750.0,0.52577725],[111760.0,0.95194611],[111770.0,0.18507074],[111780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944437434,[[111730.0,0.02402],[111720.0,0.15789151],[111710.0,0.8386724],[111700.0,0.10327623],[111690.0,2.81608962]],[[111740.0,0.74065882],[111750.0,0.52577725],[111760.0,0.95194611],[111770.0,0.02445],[111780.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944437735,[[111730.0,0.02402],[111720.0,0.15789151],[111710.0,0.8386724],[111700.0,0.10327623],[111690.0,2.81608962]],[[111740.0,0.79065882],[111750.0,0.52577725],[111760.0,0.95194611],[111770.0,0.02445],[111780.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944437932,[[111730.0,0.02402],[111720.0,0.15789151],[111710.0,0.8386724],[111700.0,0.10327623],[111690.0,2.81608962]],[[111740.0,0.43065882],[111750.0,0.52577725],[111760.0,0.95194611],[111770.0,0.02445],[111780.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944438333,[[111730.0,0.02402],[111720.0,0.15789151],[111710.0,0.8386724],[111700.0,0.10327623],[111690.0,2.81608962]],[[111740.0,0.79065882],[111750.0,0.52577725],[111760.0,0.95194611],[111770.0,0.02445],[111780.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944438730,[[111730.0,0.02402],[111720.0,0.15789151],[111710.0,0.8386724],[111700.0,0.10327623],[111690.0,2.81608962]],[[111740.0,0.43065882],[111750.0,0.67427725],[111760.0,0.95194611],[111770.0,0.02445],[111780.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944438936,[[111720.0,0.14432151],[111710.0,0.0224324],[111700.0,0.10327623],[111690.0,2.81608952],[111680.0,0.3608]],[[111730.0,0.01355],[111740.0,0.79065882],[111750.0,0.52577725],[111760.0,0.95194611],[111770.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944439234,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48621684],[111740.0,0.38265272],[111750.0,0.16497725],[111760.0,0.95194611],[111770.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944439624,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48621684],[111740.0,0.38025],[111750.0,0.16497725],[111760.0,0.95194611],[111770.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944439828,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48621684],[111740.0,0.38025],[111750.0,0.98121725],[111760.0,0.13570611],[111770.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944440236,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48621684],[111740.0,0.37725],[111750.0,0.98121725],[111760.0,0.13570611],[111770.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944440529,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.4231161],[111740.0,0.44135074],[111750.0,0.98121725],[111760.0,0.13570611],[111770.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944440736,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.84721684],[111740.0,0.37725],[111750.0,0.98121725],[111760.0,0.13570611],[111770.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944441039,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48721684],[111740.0,0.37725],[111750.0,0.98121725],[111760.0,0.13570611],[111770.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944441237,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48821684],[111740.0,0.37525],[111750.0,0.98121725],[111760.0,0.13570611],[111770.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944442333,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.4241161],[111740.0,0.43935074],[111750.0,0.98121725],[111760.0,0.13570611],[111770.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944442538,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48821684],[111740.0,0.45535522],[111750.0,1.01354654],[111760.0,0.0232716],[111770.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944443236,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48821684],[111740.0,0.45535522],[111750.0,1.01354654],[111760.0,0.0232716],[111770.0,0.31922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944444139,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48821684],[111740.0,0.45535522],[111750.0,0.19730654],[111760.0,0.0232716],[111770.0,0.31922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944444338,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48821684],[111740.0,0.45535522],[111750.0,1.01354654],[111760.0,0.0232716],[111770.0,0.31922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944444536,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48821684],[111740.0,0.45535522],[111750.0,0.19730654],[111760.0,0.0232716],[111770.0,0.31922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944444839,[[111720.0,0.09316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48821684],[111740.0,0.45535522],[111750.0,1.01354654],[111760.0,0.0232716],[111770.0,0.31922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944445140,[[111720.0,0.02316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48821684],[111740.0,0.45535522],[111750.0,1.01354654],[111760.0,0.0232716],[111770.0,0.31922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944445335,[[111720.0,0.02316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48821684],[111740.0,0.45535522],[111750.0,0.90111203],[111760.0,0.13570611],[111770.0,0.31922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944446441,[[111720.0,0.02316],[111710.0,0.98289391],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.81918]],[[111730.0,0.48821684],[111740.0,0.37525],[111750.0,0.16497725],[111760.0,0.13570611],[111770.0,0.31922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944446740,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37228952],[111680.0,0.37538]],[[111730.0,0.48821684],[111740.0,0.37525],[111750.0,0.98121725],[111760.0,0.13570611],[111770.0,0.31922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944447435,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.01148952],[111680.0,0.37538]],[[111730.0,0.4241161],[111740.0,0.43935074],[111750.0,0.98121725],[111760.0,0.13570611],[111770.0,0.31922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944447634,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.01148952],[111680.0,0.37538]],[[111730.0,0.48821684],[111740.0,0.37525],[111750.0,0.98121725],[111760.0,0.13570611],[111770.0,0.31922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944449139,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,1.92199232],[111680.0,0.4648854]],[[111730.0,0.48821684],[111740.0,0.37525],[111750.0,0.98121725],[111760.0,0.28430611],[111770.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944449528,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.01149442],[111680.0,0.4648854]],[[111730.0,0.48821684],[111740.0,0.37525],[111750.0,0.98121725],[111760.0,0.28430611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944450335,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.4648854]],[[111730.0,0.4241161],[111740.0,0.43935074],[111750.0,0.98121725],[111760.0,0.28430611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944450641,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.4648854]],[[111730.0,0.47222978],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10054611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944451337,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.4648854]],[[111730.0,0.4241161],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10054611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944451543,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.4648854]],[[111730.0,0.47223642],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10054611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944452433,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.37538]],[[111730.0,0.47223642],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10054611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944452846,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.37538]],[[111730.0,0.47223642],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.28430611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944453045,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.37538]],[[111730.0,0.47223642],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10054611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944453745,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.37538]],[[111730.0,0.47223642],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10070611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944454846,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.37538]],[[111730.0,0.48821684],[111740.0,0.37525],[111750.0,0.16497725],[111760.0,1.10070611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944455237,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.37538]],[[111730.0,0.48821684],[111740.0,0.37525],[111750.0,0.16497725],[111760.0,0.28430611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944455433,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.37538]],[[111730.0,0.4241161],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10062611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944456345,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.37538]],[[111730.0,0.47228314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.28430611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944456546,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.37538]],[[111730.0,0.47228314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10054611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944457748,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.37538]],[[111730.0,0.47228314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.28430611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944458047,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.37538]],[[111730.0,0.47228314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10054611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944458356,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.64058]],[[111730.0,0.47228314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10054611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944459849,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.64058]],[[111730.0,0.47228314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.95194611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944461748,[[111720.0,0.02316],[111710.0,0.8386724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.64058]],[[111730.0,0.47228314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10054611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944464756,[[111720.0,0.02316],[111710.0,1.1038724],[111700.0,0.10337623],[111690.0,2.37229442],[111680.0,0.81918]],[[111730.0,0.47228314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,1.10054611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944465553,[[111720.0,0.27316],[111710.0,1.1038724],[111700.0,0.19286863],[111690.0,2.28279232],[111680.0,0.9086907]],[[111730.0,0.47228314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.28430611],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944465749,[[111720.0,0.28673],[111710.0,1.1038724],[111700.0,0.55366863],[111690.0,2.37229462],[111680.0,0.5333107]],[[111730.0,0.47228314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.93867451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944465949,[[111720.0,0.28673],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.37229462],[111680.0,0.5333107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.95299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944466150,[[111720.0,0.28673],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.95299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944466350,[[111720.0,1.10297],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.95299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944466550,[[111720.0,1.10297],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.47305314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.93867451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944466857,[[111720.0,1.10297],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.47105314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.93867451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944467558,[[111720.0,1.10297],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.47205314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.93867451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944468258,[[111720.0,1.10297],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.47205314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944468459,[[111720.0,1.10297],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.47205314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.93867451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944468758,[[111720.0,1.10297],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.47305314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.93867451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944469759,[[111720.0,0.28673],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.47305314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.93867451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944470060,[[111720.0,1.10297],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.47305314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.93867451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944470661,[[111720.0,1.36817],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.72659232],[111680.0,0.0895107]],[[111730.0,0.47305314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.93867451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944470859,[[111720.0,0.55193],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.72659232],[111680.0,0.0895107]],[[111730.0,0.47305314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.93867451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944471162,[[111720.0,1.36817],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.72659232],[111680.0,0.0895107]],[[111730.0,0.47305314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.93867451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944473264,[[111720.0,1.36817],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.72659232],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944474365,[[111720.0,1.36817],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.72659232],[111680.0,0.1790214]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944474555,[[111720.0,1.36817],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.72659232],[111680.0,0.1790214]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944475563,[[111720.0,1.36817],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.72659232],[111680.0,0.1790214]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944477364,[[111720.0,1.37817],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.72659232],[111680.0,0.1790214]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944478266,[[111720.0,1.11297],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.1790214]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944478967,[[111720.0,1.10297],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.1790214]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944479162,[[111720.0,0.85297],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.37229492],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944479363,[[111720.0,0.85297],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.37229492],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.13675451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944479563,[[111720.0,0.85297],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.37229492],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944481267,[[111720.0,0.85297],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944483365,[[111720.0,0.85297],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.3547107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944483667,[[111720.0,0.85297],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.3547107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.84052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944483964,[[111720.0,0.85297],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.3547107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.95295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944485165,[[111720.0,0.85297],[111710.0,0.0224324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.3547107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944488469,[[111720.0,0.85297],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.3547107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944488470,[[111720.0,0.85297],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944489369,[[111720.0,0.85297],[111710.0,0.2876324],[111700.0,0.55366863],[111690.0,2.28279232],[111680.0,0.5333107]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944490373,[[111720.0,0.85297],[111710.0,0.2876324],[111700.0,2.44482863],[111690.0,0.39267232],[111680.0,0.5333107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944493566,[[111720.0,0.85297],[111710.0,0.2876324],[111700.0,2.44482863],[111690.0,0.39267232],[111680.0,0.6228214]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944493872,[[111720.0,0.85297],[111710.0,0.2876324],[111700.0,2.44482863],[111690.0,0.39267232],[111680.0,0.6228214]],[[111730.0,0.45873314],[111740.0,0.37525],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944494273,[[111720.0,0.85297],[111710.0,0.2876324],[111700.0,2.44482863],[111690.0,0.39267232],[111680.0,0.6228214]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944494471,[[111720.0,1.11817],[111710.0,0.0224324],[111700.0,2.44482863],[111690.0,0.83647232],[111680.0,0.1790214]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944495173,[[111720.0,1.11817],[111710.0,0.0224324],[111700.0,2.44482863],[111690.0,0.83647232],[111680.0,0.1790214]],[[111730.0,0.45773314],[111740.0,0.43935074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944495674,[[111720.0,1.11817],[111710.0,0.0224324],[111700.0,2.44482863],[111690.0,0.83647232],[111680.0,0.1790214]],[[111730.0,0.45773314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944496078,[[111720.0,1.11817],[111710.0,0.0224324],[111700.0,2.44482863],[111690.0,0.83647232],[111680.0,0.1790214]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944497077,[[111720.0,1.11817],[111710.0,0.0224324],[111700.0,2.44482863],[111690.0,0.83647232],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944497277,[[111720.0,1.11817],[111710.0,0.0224324],[111700.0,2.35533623],[111690.0,0.92596972],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944497878,[[111720.0,0.85297],[111710.0,0.0224324],[111700.0,2.35533623],[111690.0,0.74736972],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944498578,[[111720.0,0.85297],[111710.0,0.0224324],[111700.0,2.44483013],[111690.0,0.74736972],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944499078,[[111720.0,0.85297],[111710.0,0.0224324],[111700.0,2.44483013],[111690.0,0.65787232],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944499572,[[111720.0,0.03673],[111710.0,0.0224324],[111700.0,2.44483013],[111690.0,0.65787232],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944499779,[[111720.0,0.85285],[111710.0,0.0224324],[111700.0,2.35533623],[111690.0,0.74736952],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944503280,[[111720.0,1.11805],[111710.0,0.0224324],[111700.0,2.35533623],[111690.0,0.92596952],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944503479,[[111720.0,0.30193],[111710.0,0.0224324],[111700.0,2.35533623],[111690.0,0.92596952],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944503680,[[111720.0,1.11805],[111710.0,0.0224324],[111700.0,2.35533623],[111690.0,0.92596952],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944505383,[[111720.0,1.11805],[111710.0,0.0224324],[111700.0,2.44483073],[111690.0,0.92596952],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944505571,[[111720.0,1.11805],[111710.0,0.0224324],[111700.0,2.44483073],[111690.0,0.83647232],[111680.0,0.0895107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944508583,[[111720.0,1.11805],[111710.0,0.0224324],[111700.0,2.08403073],[111690.0,0.47567232],[111680.0,0.0895107]],[[111730.0,0.09793314],[111740.0,0.07855074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944508782,[[111720.0,1.11805],[111710.0,0.0224324],[111700.0,2.44483073],[111690.0,0.47567232],[111680.0,0.4503107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944509081,[[111720.0,1.11805],[111710.0,0.0224324],[111700.0,2.44483073],[111690.0,0.47567232],[111680.0,0.4503107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.16497725],[111760.0,0.08737234],[111770.0,0.94295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944509282,[[111720.0,1.11805],[111710.0,0.0224324],[111700.0,2.44483073],[111690.0,0.47567232],[111680.0,0.4503107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.08487203],[111760.0,0.08737234],[111770.0,0.91062522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944509982,[[111720.0,0.30193],[111710.0,0.0224324],[111700.0,2.44483073],[111690.0,0.47567232],[111680.0,0.4503107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.08487203],[111760.0,0.08737234],[111770.0,0.91062522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944510183,[[111720.0,0.30193],[111710.0,0.0224324],[111700.0,2.35533623],[111690.0,0.56516972],[111680.0,0.4503107]],[[111730.0,0.4240961],[111740.0,0.42341704],[111750.0,0.08487203],[111760.0,0.08737234],[111770.0,0.89630522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944510483,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.35533623],[111690.0,0.56516972],[111680.0,0.4503107]],[[111730.0,0.4240961],[111740.0,0.42341704],[111750.0,0.08487203],[111760.0,0.08737234],[111770.0,0.89630522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944511885,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.35533623],[111690.0,0.65466552],[111680.0,0.4503107]],[[111730.0,0.4240961],[111740.0,0.42341704],[111750.0,0.08487203],[111760.0,0.08737234],[111770.0,0.89630522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944512085,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,1.99453623],[111690.0,0.65466552],[111680.0,0.4503107]],[[111730.0,0.4240961],[111740.0,0.42341704],[111750.0,0.08487203],[111760.0,0.08737234],[111770.0,0.89630522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944512086,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,1.99453623],[111690.0,0.92596812],[111680.0,0.4503107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.08487203],[111760.0,0.08737234],[111770.0,0.89630522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944512286,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,1.99453623],[111690.0,0.92596812],[111680.0,0.4503107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.08487203],[111760.0,0.08737234],[111770.0,0.90983522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944513186,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,1.99453623],[111690.0,1.01546392],[111680.0,0.4503107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.08487203],[111760.0,0.08737234],[111770.0,0.90983522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944513987,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.08403063],[111690.0,0.92596812],[111680.0,0.4503107]],[[111730.0,0.4105661],[111740.0,0.42341704],[111750.0,0.08487203],[111760.0,0.08737234],[111770.0,0.90983522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944515386,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.08403063],[111690.0,0.92596812],[111680.0,0.4503107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94216451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944518793,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.08403063],[111690.0,0.92596812],[111680.0,0.4503107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.12596451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944518992,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.08403063],[111690.0,0.92596812],[111680.0,0.4503107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944519185,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.08403063],[111690.0,0.83647232],[111680.0,0.4503107]],[[111730.0,0.45873314],[111740.0,0.43935074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944522997,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.08403063],[111690.0,0.83647232],[111680.0,0.4503107]],[[111730.0,0.81953314],[111740.0,0.07855074],[111750.0,0.16497725],[111760.0,0.0232716],[111770.0,0.94200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944524392,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.08403063],[111690.0,0.83647232],[111680.0,0.4503107]],[[111730.0,0.81953314],[111740.0,0.07855074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.94200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944524901,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.08403063],[111690.0,0.83647232],[111680.0,0.4503107]],[[111730.0,0.81953314],[111740.0,0.07855074],[111750.0,0.08487203],[111760.0,0.10337682],[111770.0,0.12596451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944525096,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.44483063],[111690.0,0.83647232],[111680.0,0.0895107]],[[111730.0,0.81953314],[111740.0,0.01445],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.94192451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944525401,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.44460257],[111690.0,0.81817],[111680.0,0.0895107]],[[111730.0,0.81953314],[111740.0,0.01445],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.94192451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944526302,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.44460257],[111690.0,0.81817],[111680.0,0.0895107]],[[111730.0,0.7713661],[111740.0,0.06261704],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.94192451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944526695,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.44460257],[111690.0,0.81817],[111680.0,0.0895107]],[[111730.0,0.81953314],[111740.0,0.01445],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.94192451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944527193,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.44460257],[111690.0,0.81817],[111680.0,0.0895107]],[[111730.0,0.7713661],[111740.0,0.06261704],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.94192451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944527395,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.35510817],[111690.0,0.9076676],[111680.0,0.0895107]],[[111730.0,0.7713661],[111740.0,0.06261704],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.94192451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944528401,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.35510817],[111690.0,0.9076676],[111680.0,0.0895107]],[[111730.0,0.7713661],[111740.0,0.06261704],[111750.0,0.14897277],[111760.0,0.10337682],[111770.0,0.82949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944532806,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.35510817],[111690.0,0.9076676],[111680.0,0.0895107]],[[111730.0,0.7713661],[111740.0,0.01445],[111750.0,0.13303907],[111760.0,0.10337682],[111770.0,0.89359074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944533006,[[111720.0,1.11801],[111710.0,0.0224324],[111700.0,2.35510817],[111690.0,0.9076676],[111680.0,0.0895107]],[[111730.0,0.7713661],[111740.0,0.01445],[111750.0,0.13303907],[111760.0,0.0232716],[111770.0,0.89359074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944534406,[[111720.0,0.30193],[111710.0,0.0224324],[111700.0,2.35510817],[111690.0,0.9076676],[111680.0,0.0895107]],[[111730.0,0.7713661],[111740.0,0.01445],[111750.0,0.13303907],[111760.0,0.0232716],[111770.0,0.89359074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944534608,[[111720.0,1.11781],[111710.0,0.0224324],[111700.0,2.35510817],[111690.0,0.9076676],[111680.0,0.0895107]],[[111730.0,0.7713661],[111740.0,0.01445],[111750.0,0.13303907],[111760.0,0.0232716],[111770.0,0.89359074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944534910,[[111720.0,1.11781],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076676],[111680.0,0.4503107]],[[111730.0,0.7713661],[111740.0,0.01445],[111750.0,0.13303907],[111760.0,0.0232716],[111770.0,0.89359074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944536005,[[111720.0,1.11781],[111710.0,0.0224324],[111700.0,2.44460257],[111690.0,0.9076676],[111680.0,0.0895107]],[[111730.0,0.7713661],[111740.0,0.01445],[111750.0,0.13303907],[111760.0,0.0232716],[111770.0,0.07763074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944536205,[[111720.0,1.11781],[111710.0,0.4727187],[111700.0,2.35510817],[111690.0,0.5468658],[111680.0,0.0895107]],[[111730.0,0.0268461],[111740.0,0.3608],[111750.0,0.49383907],[111760.0,0.01445],[111770.0,0.07763074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944536413,[[111720.0,1.48781],[111710.0,0.4727187],[111700.0,2.44460237],[111690.0,0.5468658],[111680.0,0.0895107]],[[111730.0,0.0268461],[111740.0,0.40896704],[111750.0,0.44567203],[111760.0,0.07855074],[111770.0,0.20606973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944536804,[[111720.0,1.48781],[111710.0,0.4727187],[111700.0,2.44460237],[111690.0,0.5468658],[111680.0,0.0895107]],[[111730.0,0.0268461],[111740.0,0.40896704],[111750.0,0.44567203],[111760.0,0.07855074],[111770.0,0.09363522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944537111,[[111720.0,1.68781],[111710.0,0.4727187],[111700.0,2.44460237],[111690.0,0.5468658],[111680.0,0.20199471]],[[111730.0,0.0268461],[111740.0,0.40896704],[111750.0,0.44567203],[111760.0,0.07855074],[111770.0,0.09363522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944537408,[[111720.0,1.68781],[111710.0,0.4727187],[111700.0,2.44460237],[111690.0,0.5468658],[111680.0,0.20199471]],[[111730.0,0.0268461],[111740.0,0.3608],[111750.0,0.49383907],[111760.0,0.07855074],[111770.0,0.09363522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944537910,[[111720.0,1.68781],[111710.0,0.4727187],[111700.0,2.44460237],[111690.0,0.5468658],[111680.0,0.20199471]],[[111730.0,0.0258461],[111740.0,0.3608],[111750.0,0.49383907],[111760.0,0.07855074],[111770.0,0.09363522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944538609,[[111720.0,1.68781],[111710.0,0.4727187],[111700.0,2.44460237],[111690.0,0.5468658],[111680.0,0.20199471]],[[111730.0,0.0248461],[111740.0,0.3608],[111750.0,0.49383907],[111760.0,0.07855074],[111770.0,0.09363522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944539012,[[111720.0,1.68781],[111710.0,0.4727187],[111700.0,2.88840237],[111690.0,0.1030658],[111680.0,0.20199471]],[[111730.0,0.0248461],[111740.0,0.3608],[111750.0,0.49383907],[111760.0,0.07855074],[111770.0,0.09363522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944539211,[[111720.0,1.43781],[111710.0,0.4727187],[111700.0,2.88840237],[111690.0,0.1030658],[111680.0,0.20199471]],[[111730.0,0.0248461],[111740.0,0.3608],[111750.0,0.49383907],[111760.0,0.07855074],[111770.0,0.10277097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944539509,[[111720.0,1.68781],[111710.0,0.4727187],[111700.0,2.88840237],[111690.0,0.1030658],[111680.0,0.20199471]],[[111730.0,0.0248461],[111740.0,0.3608],[111750.0,0.49383907],[111760.0,0.07855074],[111770.0,0.10277097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944541515,[[111720.0,0.87193],[111710.0,0.4727187],[111700.0,2.88840237],[111690.0,0.1030658],[111680.0,0.20199471]],[[111730.0,0.0248461],[111740.0,0.3608],[111750.0,0.49383907],[111760.0,0.07855074],[111770.0,0.10277097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944541712,[[111720.0,1.68769],[111710.0,0.4727187],[111700.0,2.79890817],[111690.0,0.1030658],[111680.0,0.20199471]],[[111730.0,0.0495661],[111740.0,0.3608],[111750.0,0.49383907],[111760.0,0.07855074],[111770.0,0.10277097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944541912,[[111720.0,1.68769],[111710.0,0.3832324],[111700.0,2.88839727],[111690.0,0.1030658],[111680.0,0.20199471]],[[111730.0,0.0495661],[111740.0,0.3608],[111750.0,0.49383907],[111760.0,0.07855074],[111770.0,0.10277097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944542324,[[111720.0,1.50769],[111710.0,0.3832324],[111700.0,2.88839727],[111690.0,0.1030658],[111680.0,0.20199471]],[[111730.0,0.0495661],[111740.0,0.3608],[111750.0,0.49383907],[111760.0,0.07855074],[111770.0,0.10277097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944542921,[[111720.0,1.50769],[111710.0,0.3832324],[111700.0,2.88839727],[111690.0,0.1030658],[111680.0,0.20199471]],[[111730.0,0.4103661],[111740.0,0.3608],[111750.0,0.13303907],[111760.0,0.07855074],[111770.0,0.10277097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944543222,[[111720.0,0.69193],[111710.0,0.3832324],[111700.0,2.88839727],[111690.0,0.1030658],[111680.0,0.20199471]],[[111730.0,0.4103661],[111740.0,0.3608],[111750.0,0.13303907],[111760.0,0.07855074],[111770.0,0.10277097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944543422,[[111720.0,0.44193],[111710.0,0.3832324],[111700.0,2.88839727],[111690.0,0.01357],[111680.0,0.0895107]],[[111730.0,0.4103661],[111740.0,0.3608],[111750.0,0.13303907],[111760.0,0.07855074],[111770.0,0.10277097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944543625,[[111720.0,1.25769],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.37437],[111680.0,0.0895107]],[[111730.0,0.4251861],[111740.0,0.37562],[111750.0,0.13303907],[111760.0,0.07855074],[111770.0,0.08924097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944547820,[[111720.0,1.25769],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.37437],[111680.0,0.1790214]],[[111730.0,0.4103661],[111740.0,0.37562],[111750.0,0.08487203],[111760.0,0.06261704],[111770.0,0.10406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944548030,[[111720.0,1.25769],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.37437],[111680.0,0.1790214]],[[111730.0,0.4103661],[111740.0,0.37562],[111750.0,0.08487203],[111760.0,0.06261704],[111770.0,0.02395575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944554126,[[111720.0,0.44193],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.37437],[111680.0,0.0895107]],[[111730.0,0.4103661],[111740.0,0.37562],[111750.0,0.08487203],[111760.0,0.06261704],[111770.0,0.02395575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944554328,[[111720.0,1.25757],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.37437],[111680.0,0.0895107]],[[111730.0,0.4103661],[111740.0,0.37562],[111750.0,0.08487203],[111760.0,0.06261704],[111770.0,0.02395575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944556229,[[111720.0,1.25757],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.37437],[111680.0,0.1790214]],[[111730.0,0.4103661],[111740.0,0.37562],[111750.0,0.08487203],[111760.0,0.06261704],[111770.0,0.02395575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944557330,[[111720.0,1.25757],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.37437],[111680.0,0.1790214]],[[111730.0,0.4103661],[111740.0,0.37562],[111750.0,0.08487203],[111760.0,0.06261704],[111770.0,0.08805649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944557832,[[111720.0,1.25757],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.37437],[111680.0,0.1790214]],[[111730.0,0.4103661],[111740.0,0.37562],[111750.0,0.13303907],[111760.0,0.07855074],[111770.0,0.10406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944560435,[[111720.0,1.25757],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.37437],[111680.0,0.1790214]],[[111730.0,0.40977552],[111740.0,0.37562],[111750.0,0.13303907],[111760.0,0.07855074],[111770.0,0.10406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944561136,[[111720.0,1.25757],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.37437],[111680.0,0.1790214]],[[111730.0,0.40977552],[111740.0,0.42378704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.10406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944564340,[[111720.0,1.25757],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.37437],[111680.0,0.1790214]],[[111730.0,0.40977552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.01445],[111770.0,0.10406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944565238,[[111720.0,1.25757],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.4638731],[111680.0,0.0895107]],[[111730.0,0.40977552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.01445],[111770.0,0.10406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944565538,[[111720.0,1.25757],[111710.0,0.0224324],[111700.0,2.88839727],[111690.0,0.4638731],[111680.0,0.20199471]],[[111730.0,0.40977552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.01445],[111770.0,0.10406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944566032,[[111720.0,0.44193],[111710.0,0.0224324],[111700.0,2.79890817],[111690.0,0.37437],[111680.0,0.20199471]],[[111730.0,0.40977552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.01445],[111770.0,0.10406097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944566233,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.79890817],[111690.0,0.4638693],[111680.0,0.20199471]],[[111730.0,0.42386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.00913575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944566440,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.79890817],[111690.0,0.4638693],[111680.0,0.0895107]],[[111730.0,0.76386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.00913575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944566637,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.79890817],[111690.0,0.4638693],[111680.0,0.0895107]],[[111730.0,0.76386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944566841,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.79890817],[111690.0,0.4638693],[111680.0,0.0895107]],[[111730.0,0.42386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944567437,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.43810817],[111690.0,0.4638693],[111680.0,0.4503107]],[[111730.0,0.79386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944567739,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.43810817],[111690.0,0.4638693],[111680.0,0.4503107]],[[111730.0,0.76386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944568539,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076693],[111680.0,0.4503107]],[[111730.0,0.76386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944571043,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076693],[111680.0,0.4503107]],[[111730.0,0.42386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944571244,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076693],[111680.0,0.4503107]],[[111730.0,0.76386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944571541,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076693],[111680.0,0.4503107]],[[111730.0,0.42386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944571742,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076693],[111680.0,0.4503107]],[[111730.0,0.76386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944573242,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076693],[111680.0,0.4503107]],[[111730.0,0.42386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944573442,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076693],[111680.0,0.4503107]],[[111730.0,0.77386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944575143,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076693],[111680.0,0.4503107]],[[111730.0,0.42386552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.12157026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944575444,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076693],[111680.0,0.4503107]],[[111730.0,0.40977552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.13566026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944576344,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.08380267],[111690.0,0.9076693],[111680.0,0.4503107]],[[111730.0,0.40977552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.13566026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944576643,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.08380267],[111690.0,0.81817],[111680.0,0.4503107]],[[111730.0,0.40977552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.13566026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944578744,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.08380267],[111690.0,0.81817],[111680.0,0.5398166]],[[111730.0,0.40977552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.13566026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944579042,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.44460267],[111690.0,0.81817],[111680.0,0.1790166]],[[111730.0,0.40977552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.95106026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944582243,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.44460267],[111690.0,0.81817],[111680.0,0.0895059]],[[111730.0,0.40977552],[111740.0,0.42378704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.95106026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944582743,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.44460267],[111690.0,0.81817],[111680.0,0.0895059]],[[111730.0,0.40977552],[111740.0,0.42414704],[111750.0,0.14897277],[111760.0,0.09455522],[111770.0,0.95106026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944583143,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.44460267],[111690.0,0.81817],[111680.0,0.0895059]],[[111730.0,0.40977552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.15865596],[111770.0,0.95106026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944583346,[[111720.0,1.11741],[111710.0,0.0224324],[111700.0,2.08380267],[111690.0,0.81817],[111680.0,0.4503059]],[[111730.0,0.40977552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,1.03116548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944583535,[[111720.0,0.30193],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.3608]],[[111730.0,0.67467552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.90464097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944583740,[[111720.0,1.11733],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.3608]],[[111730.0,0.67467552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.90464097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944584033,[[111720.0,1.11733],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.3608]],[[111730.0,1.00467552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.90464097]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944584233,[[111720.0,1.11733],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.3608]],[[111730.0,1.00467552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.82453575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944584837,[[111720.0,1.11733],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.4503113]],[[111730.0,0.67467552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.82453575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944585034,[[111720.0,1.11733],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.4503113]],[[111730.0,1.01567552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.82453575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944585333,[[111720.0,0.30193],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.4503113]],[[111730.0,0.67567552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.82453575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944585536,[[111720.0,1.11733],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.4503113]],[[111730.0,1.05567552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.82453575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944585746,[[111720.0,1.11733],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.4503113]],[[111730.0,1.05467552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.82453575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944586048,[[111720.0,1.11733],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.4503113]],[[111730.0,1.05667552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.82453575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944586341,[[111720.0,1.11733],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.4503113]],[[111730.0,1.05967552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.82453575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944588847,[[111720.0,1.45733],[111710.0,0.0224324],[111700.0,1.99430817],[111690.0,0.9076687],[111680.0,0.4503113]],[[111730.0,0.67967552],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.07855074],[111770.0,0.82453575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944589145,[[111720.0,0.62836],[111710.0,0.01367],[111700.0,1.97609246],[111690.0,0.9076729],[111680.0,0.3608]],[[111730.0,0.42967552],[111740.0,0.42414704],[111750.0,0.90023203],[111760.0,0.07855074],[111770.0,0.00913575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944589441,[[111720.0,1.44428],[111710.0,0.01367],[111700.0,1.97609246],[111690.0,0.9257367],[111680.0,0.3608]],[[111730.0,0.42967552],[111740.0,0.42414704],[111750.0,0.90023203],[111760.0,0.07855074],[111770.0,0.00913575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944589442,[[111720.0,1.44428],[111710.0,0.01367],[111700.0,1.97609246],[111690.0,0.9257367],[111680.0,0.3608]],[[111730.0,0.98967552],[111740.0,0.42414704],[111750.0,0.90023203],[111760.0,0.07855074],[111770.0,0.00913575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944589641,[[111720.0,1.44428],[111710.0,0.01367],[111700.0,1.97609246],[111690.0,0.9257367],[111680.0,0.3608]],[[111730.0,1.03784256],[111740.0,0.44008074],[111750.0,0.90023203],[111760.0,0.01445],[111770.0,0.01913575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944589842,[[111720.0,1.44428],[111710.0,0.01367],[111700.0,1.97609246],[111690.0,0.8362338],[111680.0,0.4503063]],[[111730.0,1.03784256],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01913575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944590041,[[111720.0,1.44428],[111710.0,0.01367],[111700.0,1.97609246],[111690.0,0.8362338],[111680.0,0.4503063]],[[111730.0,0.72784256],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01913575]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944590240,[[111720.0,1.44428],[111710.0,0.01367],[111700.0,1.98503044],[111690.0,0.8362338],[111680.0,0.4503063]],[[111730.0,1.10784256],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944590545,[[111720.0,1.17428],[111710.0,0.01367],[111700.0,1.98503044],[111690.0,0.8362338],[111680.0,0.4503063]],[[111730.0,1.10784256],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944590748,[[111720.0,1.17428],[111710.0,0.01367],[111700.0,1.98503044],[111690.0,0.8362338],[111680.0,0.4503063]],[[111730.0,1.11659394],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944592251,[[111720.0,0.90908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.3924338],[111680.0,0.8941063]],[[111730.0,1.11659394],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944594352,[[111720.0,0.90908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.4819372],[111680.0,0.8046]],[[111730.0,0.73659394],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944594648,[[111720.0,0.83908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.4819372],[111680.0,0.81912]],[[111730.0,1.04659394],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944595251,[[111720.0,0.83908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.3924338],[111680.0,0.9086263]],[[111730.0,0.73659394],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944595449,[[111720.0,0.83908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.3924338],[111680.0,0.9086263]],[[111730.0,1.11659394],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944596451,[[111720.0,0.83908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.3924338],[111680.0,0.9086263]],[[111730.0,0.73659394],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944596650,[[111720.0,0.83908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.3924338],[111680.0,0.9086263]],[[111730.0,1.11659394],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944596849,[[111720.0,0.83908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.4819369],[111680.0,0.81912]],[[111730.0,1.11659394],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944597452,[[111720.0,0.83908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211369],[111680.0,0.81912]],[[111730.0,1.11659394],[111740.0,0.44008074],[111750.0,0.98033725],[111760.0,0.12688451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944597951,[[111720.0,0.83908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211369],[111680.0,0.81912]],[[111730.0,0.73659394],[111740.0,0.37598],[111750.0,0.96433277],[111760.0,0.12688451],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944598149,[[111720.0,0.83908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211369],[111680.0,0.81912]],[[111730.0,1.0284269],[111740.0,0.42414704],[111750.0,0.96433277],[111760.0,0.12688451],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944598349,[[111720.0,0.83908],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211369],[111680.0,0.81912]],[[111730.0,1.0284269],[111740.0,0.42414704],[111750.0,0.96433277],[111760.0,0.01445],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944598558,[[111720.0,0.02316],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211369],[111680.0,0.81912]],[[111730.0,1.02885448],[111740.0,0.42414704],[111750.0,0.96433277],[111760.0,0.01445],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944598851,[[111720.0,0.83888],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211369],[111680.0,0.81912]],[[111730.0,0.68885448],[111740.0,0.42414704],[111750.0,0.96433277],[111760.0,0.01445],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944599051,[[111720.0,0.83888],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211369],[111680.0,0.81912]],[[111730.0,1.01885448],[111740.0,0.42414704],[111750.0,0.96433277],[111760.0,0.01445],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944599252,[[111720.0,0.83888],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211369],[111680.0,0.81912]],[[111730.0,0.76885448],[111740.0,0.42414704],[111750.0,0.96433277],[111760.0,0.01445],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944599855,[[111720.0,0.02316],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211369],[111680.0,0.81912]],[[111730.0,0.43885448],[111740.0,0.42414704],[111750.0,0.96433277],[111760.0,0.01445],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944600157,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.0316338],[111680.0,0.908626]],[[111730.0,0.76885448],[111740.0,0.42414704],[111750.0,0.96433277],[111760.0,0.01445],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944600348,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.0316338],[111680.0,0.908626]],[[111730.0,0.81702152],[111740.0,0.37598],[111750.0,0.96433277],[111760.0,0.01445],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944600548,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.0316338],[111680.0,0.908626]],[[111730.0,0.86702152],[111740.0,0.37598],[111750.0,0.96433277],[111760.0,0.01445],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944600744,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.48702152],[111740.0,0.37598],[111750.0,0.96433277],[111760.0,0.01445],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944600948,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.4301031],[111740.0,0.42414704],[111750.0,0.08487203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944601148,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.4301031],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944601549,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.43895465],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944601952,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.79895465],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944602254,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.8001031],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944602553,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.7801031],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944602946,[[111720.0,0.8532],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.8046]],[[111730.0,0.4301031],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944603146,[[111720.0,0.8532],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.8046]],[[111730.0,0.8101031],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944604455,[[111720.0,0.8532],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.8046]],[[111730.0,0.81899722],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944604650,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.8046]],[[111730.0,0.43899722],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944604859,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.43899722],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944605156,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.76899722],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944605358,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.80899722],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944605754,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.43899722],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944606356,[[111720.0,0.83868],[111710.0,0.27887],[111700.0,1.98503044],[111690.0,0.1211367],[111680.0,0.81912]],[[111730.0,0.80899722],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944606857,[[111720.0,0.02316],[111710.0,0.01367],[111700.0,2.17896798],[111690.0,0.0316338],[111680.0,0.4648271]],[[111730.0,0.43899722],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.01445],[111770.0,0.07410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944607052,[[111720.0,0.02316],[111710.0,0.01367],[111700.0,1.91376798],[111690.0,0.2968338],[111680.0,0.4648271]],[[111730.0,0.79899722],[111740.0,0.42414704],[111750.0,0.90039203],[111760.0,0.07855074],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944607358,[[111720.0,0.81544],[111710.0,0.0001],[111700.0,1.91376798],[111690.0,0.2968338],[111680.0,0.4648271]],[[111730.0,1.15579541],[111740.0,0.37598],[111750.0,0.96449277],[111760.0,0.0149],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944607756,[[111720.0,0.83895],[111710.0,0.0001],[111700.0,1.91376798],[111690.0,0.2968338],[111680.0,0.4648271]],[[111730.0,1.15579541],[111740.0,0.37598],[111750.0,0.96449277],[111760.0,0.0149],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944608959,[[111720.0,0.02351],[111710.0,0.0001],[111700.0,1.91376798],[111690.0,0.2968338],[111680.0,0.1040271]],[[111730.0,1.15579541],[111740.0,0.37598],[111750.0,0.96449277],[111760.0,0.0149],[111770.0,0.09010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944609157,[[111720.0,0.83895],[111710.0,0.0001],[111700.0,1.91376798],[111690.0,0.2968338],[111680.0,0.1040271]],[[111730.0,1.15579541],[111740.0,0.37598],[111750.0,0.96449277],[111760.0,0.09500522],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944609357,[[111720.0,0.83895],[111710.0,0.0001],[111700.0,1.91376798],[111690.0,0.2968338],[111680.0,0.1040271]],[[111730.0,1.15579541],[111740.0,0.44008074],[111750.0,0.90039203],[111760.0,0.09500522],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944609753,[[111720.0,0.83895],[111710.0,0.0001],[111700.0,1.91376798],[111690.0,0.2968338],[111680.0,0.1040271]],[[111730.0,0.82579541],[111740.0,0.37598],[111750.0,0.96449277],[111760.0,0.09500522],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944609950,[[111720.0,0.83895],[111710.0,0.0001],[111700.0,1.91376798],[111690.0,0.2968338],[111680.0,0.1040271]],[[111730.0,1.17579541],[111740.0,0.37598],[111750.0,0.96449277],[111760.0,0.09500522],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944610154,[[111720.0,0.83895],[111710.0,0.0001],[111700.0,1.91376798],[111690.0,0.3686038],[111680.0,0.1040271]],[[111730.0,1.17579541],[111740.0,0.37598],[111750.0,0.96449277],[111760.0,0.09500522],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944610463,[[111720.0,0.83895],[111710.0,0.0001],[111700.0,0.02260798],[111690.0,0.3686038],[111680.0,1.9952671]],[[111730.0,1.17579541],[111740.0,0.37598],[111750.0,0.96449277],[111760.0,0.09500522],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944610961,[[111720.0,0.83895],[111710.0,0.0001],[111700.0,0.02260798],[111690.0,0.3686038],[111680.0,1.9952671]],[[111730.0,0.93579541],[111740.0,0.37598],[111750.0,0.96449277],[111760.0,0.09500522],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944611161,[[111720.0,0.83895],[111710.0,0.0001],[111700.0,0.02260798],[111690.0,0.3686038],[111680.0,1.9952671]],[[111730.0,0.82579541],[111740.0,0.37598],[111750.0,0.96449277],[111760.0,0.09500522],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944611462,[[111720.0,0.83895],[111710.0,0.01468],[111700.0,0.02260798],[111690.0,0.3686038],[111680.0,2.3560671]],[[111730.0,0.92579541],[111740.0,0.37598],[111750.0,0.96445277],[111760.0,0.09500522],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944611662,[[111720.0,0.83895],[111710.0,0.01468],[111700.0,0.02260798],[111690.0,0.3686038],[111680.0,1.9952671]],[[111730.0,0.92579541],[111740.0,0.37598],[111750.0,0.96445277],[111760.0,0.09500522],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944612864,[[111720.0,0.83895],[111710.0,0.01468],[111700.0,0.02260798],[111690.0,0.3686038],[111680.0,1.9952671]],[[111730.0,0.92579541],[111740.0,0.44008074],[111750.0,0.90035203],[111760.0,0.09500522],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944613764,[[111720.0,0.83895],[111710.0,0.01468],[111700.0,0.02260798],[111690.0,0.3686038],[111680.0,1.9952671]],[[111730.0,0.92579541],[111740.0,0.44008074],[111750.0,0.90035203],[111760.0,0.09500522],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944614264,[[111720.0,0.83895],[111710.0,0.01468],[111700.0,0.02260798],[111690.0,0.3686038],[111680.0,2.3560671]],[[111730.0,0.92579541],[111740.0,0.44008074],[111750.0,0.90035203],[111760.0,0.09500522],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944614265,[[111720.0,0.83895],[111710.0,0.01468],[111700.0,0.02260798],[111690.0,0.3686038],[111680.0,2.3560671]],[[111730.0,0.92579541],[111740.0,0.44008074],[111750.0,0.08487203],[111760.0,0.09500522],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944614454,[[111720.0,0.83895],[111710.0,0.01468],[111700.0,0.02260798],[111690.0,0.4581066],[111680.0,2.26656]],[[111730.0,0.92579541],[111740.0,1.25568074],[111750.0,0.08487203],[111760.0,0.09500522],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944614654,[[111720.0,0.85353],[111710.0,0.01468],[111700.0,0.02260798],[111690.0,0.4581066],[111680.0,2.25204]],[[111730.0,0.92579541],[111740.0,1.25568074],[111750.0,0.08487203],[111760.0,0.09500522],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944615971,[[111720.0,0.85353],[111710.0,0.01468],[111700.0,0.28780798],[111690.0,0.1929066],[111680.0,2.25204]],[[111730.0,0.92579541],[111740.0,1.25568074],[111750.0,0.08487203],[111760.0,0.09500522],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944616268,[[111720.0,0.85353],[111710.0,0.01468],[111700.0,0.28780798],[111690.0,0.1929066],[111680.0,2.25204]],[[111730.0,0.87762837],[111740.0,1.25568074],[111750.0,0.08487203],[111760.0,0.09500522],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944616465,[[111720.0,0.85353],[111710.0,0.01468],[111700.0,0.28780798],[111690.0,0.1929066],[111680.0,2.25204]],[[111730.0,0.87762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.0149],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944617568,[[111720.0,0.02351],[111710.0,0.01468],[111700.0,0.28780798],[111690.0,0.1929066],[111680.0,2.26662]],[[111730.0,0.87762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.0149],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944617770,[[111720.0,0.83903],[111710.0,0.01468],[111700.0,0.28780798],[111690.0,0.1929066],[111680.0,2.26662]],[[111730.0,0.87762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.0149],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944618978,[[111720.0,0.83903],[111710.0,0.01468],[111700.0,0.28780798],[111690.0,0.1929066],[111680.0,2.26662]],[[111730.0,0.87762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944619370,[[111720.0,0.83903],[111710.0,0.01468],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,2.356127]],[[111730.0,1.11762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944619571,[[111720.0,0.02351],[111710.0,0.8302],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,2.356127]],[[111730.0,1.11762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944619771,[[111720.0,0.02351],[111710.0,0.8302],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,2.356127]],[[111730.0,1.11762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.0149],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944620676,[[111720.0,0.02351],[111710.0,0.01468],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,2.356127]],[[111730.0,1.11762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.0149],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944620872,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,2.356127]],[[111730.0,1.11762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.0149],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944621175,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,2.356127]],[[111730.0,1.11762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944621364,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,1.995327]],[[111730.0,1.11762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944623679,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,1.995327]],[[111730.0,1.18172911],[111740.0,1.19158],[111750.0,0.16497725],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944623872,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,1.995327]],[[111730.0,1.11762837],[111740.0,1.25568074],[111750.0,0.16497725],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944624075,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,1.995327]],[[111730.0,1.18172911],[111740.0,1.19158],[111750.0,0.16497725],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944625877,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1929072],[111680.0,1.90582]],[[111730.0,1.11762837],[111740.0,1.25640074],[111750.0,0.16497725],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944626075,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1929072],[111680.0,1.90582]],[[111730.0,1.11762837],[111740.0,1.25632074],[111750.0,0.16497725],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944626273,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1929072],[111680.0,1.90582]],[[111730.0,1.11762837],[111740.0,1.25632074],[111750.0,0.16497725],[111760.0,0.0149],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944626469,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1929072],[111680.0,1.90582]],[[111730.0,1.11819932],[111740.0,1.25632074],[111750.0,0.16497725],[111760.0,0.0149],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944627169,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,1.9953263]],[[111730.0,1.11819932],[111740.0,1.25632074],[111750.0,0.16497725],[111760.0,0.0149],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944627580,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,1.9953263]],[[111730.0,1.18230006],[111740.0,1.19222],[111750.0,0.16497725],[111760.0,0.0149],[111770.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944627881,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,1.9953263]],[[111730.0,1.18230006],[111740.0,1.19222],[111750.0,0.16497725],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944628278,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,1.9953263]],[[111730.0,1.18230006],[111740.0,1.27232522],[111750.0,0.08487203],[111760.0,0.12733451],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944628478,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,1.9953263]],[[111730.0,1.18230006],[111740.0,1.27232522],[111750.0,0.08487203],[111760.0,0.12733451],[111770.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944628680,[[111720.0,0.02351],[111710.0,0.61308],[111700.0,0.28780798],[111690.0,0.1034038],[111680.0,1.9953263]],[[111730.0,1.18230006],[111740.0,1.27232522],[111750.0,0.19730654],[111760.0,0.0149],[111770.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944629580,[[111710.0,0.02278],[111700.0,0.01367],[111690.0,0.1034038],[111680.0,2.17102],[111670.0,0.4648938]],[[111720.0,0.01395],[111730.0,1.09347932],[111740.0,1.27232522],[111750.0,0.19730654],[111770.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944629780,[[111710.0,0.02268],[111700.0,0.83151],[111690.0,0.3687038],[111680.0,1.90582],[111670.0,0.4648938]],[[111720.0,0.76782],[111730.0,0.56770975],[111740.0,0.91152522],[111750.0,0.19730654],[111770.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944629977,[[111710.0,0.02268],[111700.0,0.83151],[111690.0,0.3687038],[111680.0,1.90582],[111670.0,0.4648938]],[[111720.0,0.79307405],[111730.0,0.5424557],[111740.0,0.91152522],[111750.0,0.19730654],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944630179,[[111710.0,0.02268],[111700.0,0.83151],[111690.0,0.3687038],[111680.0,1.90582],[111670.0,0.4648938]],[[111720.0,0.79307405],[111730.0,0.45382455],[111740.0,0.91152522],[111750.0,0.08487203],[111760.0,0.11243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944630580,[[111710.0,0.02268],[111700.0,0.83151],[111690.0,0.3687038],[111680.0,1.90582],[111670.0,0.4648938]],[[111720.0,0.79307405],[111730.0,0.45382455],[111740.0,0.91152522],[111750.0,0.19730654],[131700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944630780,[[111710.0,0.02268],[111700.0,0.83151],[111690.0,0.3687038],[111680.0,1.90582],[111670.0,0.4648938]],[[111720.0,0.79307405],[111730.0,0.45382455],[111740.0,0.91152522],[111750.0,0.19730654],[111770.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944631084,[[111710.0,0.02268],[111700.0,0.83151],[111690.0,0.3687038],[111680.0,1.90582],[111670.0,0.4648938]],[[111720.0,0.79407405],[111730.0,0.45082455],[111740.0,0.91152522],[111750.0,0.19730654],[111770.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944631282,[[111710.0,0.02268],[111700.0,0.83151],[111690.0,0.37768835],[111680.0,1.90582],[111670.0,0.4648938]],[[111720.0,0.79407405],[111730.0,0.45082455],[111740.0,0.91152522],[111750.0,0.19730654],[111770.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944631471,[[111710.0,0.02268],[111700.0,0.83151],[111690.0,0.37768835],[111680.0,1.90582],[111670.0,0.4648938]],[[111720.0,0.79407405],[111730.0,0.45082455],[111740.0,0.91152522],[111750.0,0.19730654],[111770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944632187,[[111700.0,0.0001],[111690.0,0.0317338],[111680.0,1.90582],[111670.0,0.01458],[111660.0,0.36084]],[[111710.0,0.01395],[111720.0,1.86159405],[111730.0,0.45082455],[111740.0,0.09528522],[111750.0,0.18285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944632377,[[111700.0,0.02268],[111690.0,0.0317338],[111680.0,2.72348],[111670.0,0.01458],[111660.0,0.4503649]],[[111710.0,0.83205043],[111720.0,1.30955878],[111730.0,0.10589934],[111740.0,0.01518],[111750.0,0.35347728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944632573,[[111700.0,0.02268],[111690.0,0.0317338],[111680.0,2.72348],[111670.0,0.01458],[111660.0,0.4503649]],[[111710.0,0.85730448],[111720.0,1.36540995],[111730.0,0.02379412],[111740.0,0.12761451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944632781,[[111700.0,0.02268],[111690.0,0.01367],[111680.0,2.72348],[111670.0,0.01458],[111660.0,0.46852832]],[[111710.0,0.85730448],[111720.0,1.27437522],[111730.0,0.02379412],[111740.0,0.12761451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944632976,[[111700.0,0.02268],[111690.0,0.01367],[111680.0,2.72348],[111670.0,0.01458],[111660.0,0.46852832]],[[111710.0,0.95074323],[111720.0,1.27437522],[111730.0,0.02379412],[111740.0,0.12761451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944633378,[[111700.0,0.02268],[111690.0,0.01367],[111680.0,2.72348],[111670.0,0.0845869],[111660.0,0.01820342]],[[111710.0,0.95374323],[111720.0,1.19327],[111730.0,0.10389934],[111740.0,0.12761451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944633587,[[111700.0,0.02368],[111690.0,0.01367],[111680.0,2.72348],[111670.0,0.0845869],[111660.0,0.01820342]],[[111710.0,0.95874323],[111720.0,1.27237522],[111730.0,0.02379412],[111740.0,0.12761451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944633881,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.0845869],[111660.0,0.12230822]],[[111710.0,0.95874323],[111720.0,1.27237522],[111730.0,0.13622863],[111740.0,0.01518],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944634183,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.95874323],[111720.0,1.27237522],[111730.0,0.13622863],[111740.0,0.01518],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944634685,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.95874323],[111720.0,0.45485522],[111730.0,0.13622863],[111740.0,0.01518],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944634883,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.95874323],[111720.0,1.27217522],[111730.0,0.13622863],[111740.0,0.01518],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944635279,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.95974323],[111720.0,1.27217522],[111730.0,0.13622863],[111740.0,0.01518],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944635485,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.95974323],[111720.0,1.27217522],[111730.0,0.02379412],[111740.0,0.12761451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944636185,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.95974323],[111720.0,1.19207],[111730.0,0.10389934],[111740.0,0.12761451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944636385,[[111700.0,0.02368],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.95974323],[111720.0,1.19207],[111730.0,0.10389934],[111740.0,0.12761451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944638286,[[111700.0,0.02368],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.95974323],[111720.0,1.27217522],[111730.0,0.28482863],[111740.0,0.01518],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944638587,[[111700.0,0.02368],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.95974323],[111720.0,1.27217522],[111730.0,0.17239412],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944638787,[[111700.0,0.02368],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.95974323],[111720.0,1.27217522],[111730.0,0.17239412],[111740.0,0.12725451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944639385,[[111700.0,0.02368],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.95974323],[111720.0,0.45485522],[111730.0,0.17239412],[111740.0,0.12725451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944639590,[[111700.0,0.02368],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.95974323],[111720.0,1.27197522],[111730.0,0.17239412],[111740.0,0.12725451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944640791,[[111700.0,0.02368],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.95974323],[111720.0,1.19187],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944641194,[[111700.0,0.02368],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.95974323],[111720.0,1.19183],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944641589,[[111700.0,0.02368],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.96010323],[111720.0,1.19183],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944641790,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.96010323],[111720.0,1.19183],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944642794,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.96010323],[111720.0,1.19183],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944643491,[[111700.0,0.02387],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.96010323],[111720.0,1.19183],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944643693,[[111700.0,0.02387],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.96010323],[111720.0,1.19183],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944646098,[[111700.0,0.02387],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.8958728],[111720.0,1.25606043],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944647595,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.8958728],[111720.0,1.25606043],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944647800,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.96010323],[111720.0,1.19183],[111730.0,0.10389934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944648301,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.72348],[111670.0,0.09355261],[111660.0,0.38750822]],[[111710.0,0.8958728],[111720.0,1.25606043],[111730.0,0.10389934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944648602,[[111700.0,0.02387],[111690.0,0.0001],[111680.0,2.98868],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.8958728],[111720.0,1.25606043],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944649699,[[111700.0,0.02387],[111690.0,0.0001],[111680.0,2.98868],[111670.0,0.09355261],[111660.0,0.12230822]],[[111710.0,0.8958728],[111720.0,1.25546043],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944650101,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.98868],[111670.0,0.02354571],[111660.0,0.12230822]],[[111710.0,0.8958728],[111720.0,1.25546043],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944652706,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.98868],[111670.0,0.02354571],[111660.0,0.12230822]],[[111710.0,0.96010323],[111720.0,0.37475],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944652903,[[111700.0,0.001],[111690.0,0.0001],[111680.0,2.98868],[111670.0,0.02354571],[111660.0,0.19252206]],[[111710.0,0.96010323],[111720.0,1.19139],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944653404,[[111700.0,0.02387],[111690.0,0.0001],[111680.0,2.98868],[111670.0,0.02354571],[111660.0,0.19252206]],[[111710.0,0.96010323],[111720.0,0.37475],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944653596,[[111700.0,0.02387],[111690.0,0.0001],[111680.0,1.09744],[111670.0,0.02354571],[111660.0,2.08420206]],[[111710.0,0.96010323],[111720.0,1.19135],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944653799,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,1.09744],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.19135],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944653998,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,1.09744],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.8958728],[111720.0,1.25558043],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944654504,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,0.83224],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.8958728],[111720.0,1.25558043],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944654907,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,0.83224],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.8958728],[111720.0,1.25554043],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944655294,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,0.83224],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.19131],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944655606,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,0.83224],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,0.37475],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944656104,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,0.83224],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.19131],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944657305,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,0.83224],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.19131],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944658003,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,0.83224],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.19131],[111730.0,0.25249934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944658307,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,0.83224],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.27141522],[111730.0,0.13622863],[111740.0,0.16342],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944658909,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,0.83224],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.27141522],[111730.0,0.13622863],[111740.0,0.16342],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944660506,[[111700.0,0.02387],[111690.0,0.01412],[111680.0,1.09744],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.27141522],[111730.0,0.13622863],[111740.0,0.16342],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944667819,[[111700.0,0.001],[111690.0,0.0001],[111680.0,1.09744],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.27141522],[111730.0,0.13622863],[111740.0,0.16342],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944668210,[[111700.0,0.001],[111690.0,0.0001],[111680.0,1.09744],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.27141522],[111730.0,0.13622863],[111740.0,0.01482],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944669316,[[111700.0,0.001],[111690.0,0.0001],[111680.0,1.09744],[111670.0,0.11306381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.27141522],[111730.0,0.13622863],[111740.0,0.16342],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944675113,[[111700.0,0.02455],[111690.0,0.0001],[111680.0,0.83224],[111670.0,0.37826381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.27141522],[111730.0,0.13622863],[111740.0,0.16342],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944676420,[[111700.0,0.02455],[111690.0,0.0001],[111680.0,0.83148],[111670.0,0.37826381],[111660.0,2.35547726]],[[111710.0,0.96010323],[111720.0,1.27141522],[111730.0,0.13622863],[111740.0,0.16342],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944677421,[[111700.0,0.02455],[111690.0,0.0001],[111680.0,0.83144],[111670.0,0.28874571],[111660.0,2.44499866]],[[111710.0,0.96010323],[111720.0,1.27141522],[111730.0,0.13622863],[111740.0,0.16342],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944677623,[[111700.0,0.001],[111690.0,0.0001],[111680.0,0.83144],[111670.0,0.28874571],[111660.0,2.44499866]],[[111710.0,0.96010323],[111720.0,1.27141522],[111730.0,0.13622863],[111740.0,0.16342],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944678721,[[111700.0,0.001],[111690.0,0.0001],[111680.0,0.01468],[111670.0,0.28874571],[111660.0,2.44499866]],[[111710.0,0.8958728],[111720.0,1.33564565],[111730.0,0.13622863],[111740.0,0.01482],[111750.0,0.24104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944678920,[[111700.0,0.001],[111690.0,0.0001],[111680.0,0.8314],[111670.0,0.37826411],[111660.0,2.35547726]],[[111710.0,0.8958728],[111720.0,1.25554043],[111730.0,0.10389934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944680716,[[111700.0,0.02455],[111690.0,0.0001],[111680.0,0.8314],[111670.0,0.11306411],[111660.0,2.35547726]],[[111710.0,0.8958728],[111720.0,0.43898043],[111730.0,0.10389934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944681020,[[111700.0,0.02455],[111690.0,0.01424],[111680.0,0.8314],[111670.0,0.11306411],[111660.0,2.44500396]],[[111710.0,0.8958728],[111720.0,1.25538043],[111730.0,0.10389934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944682621,[[111700.0,0.02455],[111690.0,0.01424],[111680.0,0.92091],[111670.0,0.47386411],[111660.0,2.44500396]],[[111710.0,0.80243405],[111720.0,1.25538043],[111730.0,0.10389934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944682822,[[111700.0,0.02455],[111690.0,0.01424],[111680.0,0.92091],[111670.0,0.38434571],[111660.0,2.44500396]],[[111710.0,0.80243405],[111720.0,0.43898043],[111730.0,0.10389934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944683016,[[111700.0,0.02455],[111690.0,0.01424],[111680.0,0.92091],[111670.0,0.38434571],[111660.0,2.44500396]],[[111710.0,0.80243405],[111720.0,0.43898043],[111730.0,0.92013934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944683222,[[111700.0,0.02455],[111690.0,0.01424],[111680.0,0.8314],[111670.0,0.47385901],[111660.0,2.44500396]],[[111710.0,0.80243405],[111720.0,0.43898043],[111730.0,0.92013934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944684826,[[111700.0,0.28869],[111690.0,0.01424],[111680.0,0.9209103],[111670.0,0.38434571],[111660.0,2.43042396]],[[111710.0,0.80243405],[111720.0,0.43898043],[111730.0,0.92013934],[111740.0,0.16342],[111750.0,0.18285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944685020,[[111700.0,0.28869],[111690.0,0.01424],[111680.0,0.9209103],[111670.0,0.38434571],[111660.0,2.51995066]],[[111710.0,0.85061367],[111720.0,0.37475],[111730.0,0.90414455],[111740.0,0.16342],[111750.0,0.27296176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944685222,[[111700.0,0.28869],[111690.0,0.01424],[111680.0,0.9209103],[111670.0,0.38434571],[111660.0,2.51995066]],[[111710.0,0.85061367],[111720.0,0.37475],[111730.0,0.90414455],[111740.0,0.16342],[111750.0,0.16052725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944685617,[[111700.0,0.28869],[111690.0,0.01424],[111680.0,0.9209103],[111670.0,0.38434571],[111660.0,2.51995066]],[[111710.0,0.85061367],[111720.0,0.37475],[111730.0,0.08802455],[111740.0,0.97954],[111750.0,0.16052725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944685920,[[111700.0,0.28869],[111690.0,0.01424],[111680.0,0.9209103],[111670.0,0.47386381],[111660.0,2.43042396]],[[111710.0,0.85061286],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.16342],[111750.0,0.07042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944686122,[[111700.0,0.28869],[111690.0,0.01424],[111680.0,0.9209103],[111670.0,0.47386381],[111660.0,2.43042396]],[[111710.0,0.85060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.27585451],[111750.0,0.07042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944687925,[[111700.0,0.28869],[111690.0,0.01424],[111680.0,0.1041903],[111670.0,0.47386381],[111660.0,2.43042396]],[[111710.0,0.85060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.27585451],[111750.0,0.07042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944688123,[[111700.0,0.28869],[111690.0,0.78772],[111680.0,0.1041903],[111670.0,0.38434571],[111660.0,2.43042396]],[[111710.0,0.85060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.27585451],[111750.0,0.07042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944688320,[[111700.0,0.27455],[111690.0,0.83016],[111680.0,0.1041903],[111670.0,0.38434571],[111660.0,2.44456396]],[[111710.0,0.85060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.27585451],[111750.0,0.07042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944688923,[[111700.0,0.27455],[111690.0,0.83016],[111680.0,0.1041903],[111670.0,0.38434571],[111660.0,2.44456396]],[[111710.0,0.85060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.27585451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944690127,[[111700.0,0.27455],[111690.0,1.09536],[111680.0,0.1041903],[111670.0,0.38434571],[111660.0,2.88836396]],[[111710.0,0.85060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.27585451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944690631,[[111700.0,0.27455],[111690.0,1.09536],[111680.0,0.1041903],[111670.0,0.38434571],[111660.0,2.88836396]],[[111710.0,0.48060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.27585451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944690929,[[111700.0,0.27455],[111690.0,1.09536],[111680.0,0.1041903],[111670.0,0.38434571],[111660.0,2.88836396]],[[111710.0,0.61060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.27585451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944691229,[[111700.0,0.27455],[111690.0,1.09536],[111680.0,0.1041903],[111670.0,0.38434571],[111660.0,2.88836396]],[[111710.0,0.61060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944692825,[[111700.0,0.251],[111690.0,0.2653],[111680.0,0.01468],[111670.0,0.38434571],[111660.0,2.88836396]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944693129,[[111700.0,0.001],[111690.0,0.2653],[111680.0,0.01468],[111670.0,0.38434571],[111660.0,2.88836396]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944693130,[[111700.0,0.001],[111690.0,1.08122],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.79883726]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.92001934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944693333,[[111700.0,0.001],[111690.0,1.08122],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.79883726]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.10389934],[111740.0,0.27585451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944693629,[[111700.0,0.02455],[111690.0,1.08122],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.79883726]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.27585451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944694529,[[111700.0,0.02455],[111690.0,1.08122],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.79883726]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.16342],[111750.0,0.19285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944695719,[[111700.0,0.02455],[111690.0,1.08122],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.79883726]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.27585451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944699438,[[111700.0,0.02455],[111690.0,1.08122],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.79883726]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944700540,[[111700.0,0.02455],[111690.0,1.08122],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.79883726]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.22902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944703542,[[111700.0,0.001],[111690.0,1.08122],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.79883726]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.22902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944704244,[[111700.0,0.001],[111690.0,0.2653],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.79883726]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.22902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944704443,[[111700.0,0.81688],[111690.0,0.2653],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.79883726]],[[111710.0,0.79060411],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.22902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944705040,[[111700.0,0.81688],[111690.0,0.2653],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.79883726]],[[111710.0,0.74243405],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.22902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944705346,[[111700.0,0.83994],[111690.0,0.2653],[111680.0,0.01468],[111670.0,0.47386431],[111660.0,2.88836366]],[[111710.0,0.74243405],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.22902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944708147,[[111700.0,0.83994],[111690.0,0.2653],[111680.0,0.1041906],[111670.0,0.47386431],[111660.0,2.88836366]],[[111710.0,0.74243405],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.22902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944708848,[[111700.0,0.83994],[111690.0,0.2799],[111680.0,0.1041906],[111670.0,0.47386431],[111660.0,2.88836366]],[[111710.0,0.79059258],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.22902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944709149,[[111700.0,0.83994],[111690.0,0.2799],[111680.0,0.1041906],[111670.0,0.47386431],[111660.0,2.88836366]],[[111710.0,0.74243405],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.22902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944709544,[[111700.0,0.83994],[111690.0,0.2799],[111680.0,0.1041906],[111670.0,0.47386431],[111660.0,2.88836366]],[[111710.0,0.74243405],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.08042203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944710352,[[111700.0,0.83994],[111690.0,0.2799],[111680.0,0.1041906],[111670.0,0.47386431],[111660.0,2.88836366]],[[111710.0,0.74243405],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.22902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944710949,[[111700.0,0.83994],[111690.0,0.2799],[111680.0,0.1041906],[111670.0,0.47386431],[111660.0,2.88836366]],[[111710.0,0.74243405],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.21902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944711151,[[111700.0,0.83994],[111690.0,0.2799],[111680.0,0.1041906],[111670.0,0.47386431],[111660.0,0.99668366]],[[111710.0,0.79059778],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.21902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944711451,[[111700.0,0.83994],[111690.0,0.2799],[111680.0,0.1041906],[111670.0,2.36550431],[111660.0,0.99668366]],[[111710.0,0.79059778],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.21902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944711653,[[111700.0,0.85454],[111690.0,0.2799],[111680.0,0.1041906],[111670.0,2.36550431],[111660.0,0.98254366]],[[111710.0,0.79059778],[111720.0,0.43898043],[111730.0,0.91981934],[111740.0,0.12725451],[111750.0,0.21902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944712047,[[111700.0,0.85454],[111690.0,0.2799],[111680.0,0.1041906],[111670.0,2.36550431],[111660.0,0.98254366]],[[111710.0,0.79059778],[111720.0,0.43898043],[111730.0,0.91977934],[111740.0,0.12725451],[111750.0,0.21902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944715153,[[111700.0,0.85454],[111690.0,0.2799],[111680.0,0.1041906],[111670.0,2.36550431],[111660.0,0.98254366]],[[111710.0,0.74243405],[111720.0,0.43898043],[111730.0,0.91977934],[111740.0,0.12725451],[111750.0,0.21902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944715447,[[111700.0,0.85454],[111690.0,0.3694027],[111680.0,0.4649906],[111670.0,2.36550431],[111660.0,0.62174366]],[[111710.0,0.74243405],[111720.0,0.43898043],[111730.0,0.91977934],[111740.0,0.12725451],[111750.0,0.21902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944715648,[[111700.0,1.36974],[111690.0,0.1042],[111680.0,0.37548],[111670.0,2.80929921],[111660.0,0.08841726]],[[111710.0,0.77666946],[111720.0,0.43898043],[111730.0,0.09500522],[111740.0,0.12725451],[111750.0,0.21902203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944715854,[[111700.0,0.55386],[111690.0,0.4649975],[111680.0,0.4649908],[111670.0,2.44849921],[111660.0,0.17794006]],[[111710.0,0.53848405],[111720.0,0.40898541],[111730.0,0.07913043],[111740.0,0.91080522],[111750.0,0.34560654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944716054,[[111700.0,1.36974],[111690.0,0.4649975],[111680.0,0.4649908],[111670.0,2.44849921],[111660.0,0.17794006]],[[111710.0,0.53848405],[111720.0,0.40898541],[111730.0,0.07913043],[111740.0,0.8307],[111750.0,0.42571176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944716245,[[111700.0,1.36974],[111690.0,0.4649975],[111680.0,0.4649908],[111670.0,2.44849921],[111660.0,0.17794006]],[[111710.0,0.53848405],[111720.0,0.40898541],[111730.0,0.0149],[111740.0,0.89493043],[111750.0,0.31327725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944716445,[[111700.0,1.4592349],[111690.0,0.3755],[111680.0,0.4649908],[111670.0,2.44849921],[111660.0,0.17793976]],[[111710.0,0.53848405],[111720.0,0.40898541],[111730.0,0.0149],[111740.0,0.89493043],[111750.0,0.31327725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944716645,[[111700.0,1.4592349],[111690.0,0.39367504],[111680.0,0.4649908],[111670.0,2.44849921],[111660.0,0.17793976]],[[111710.0,0.53848405],[111720.0,0.40898541],[111730.0,0.0149],[111740.0,0.89493043],[111750.0,0.31327725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944717153,[[111700.0,1.4592349],[111690.0,0.39367504],[111680.0,0.5545016],[111670.0,2.44849921],[111660.0,0.08841726]],[[111710.0,0.51541405],[111720.0,0.40898541],[111730.0,0.0149],[111740.0,0.07905043],[111750.0,0.31327725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944717356,[[111700.0,1.5092349],[111690.0,0.48317774],[111680.0,0.4649908],[111670.0,2.44849921],[111660.0,0.08841726]],[[111710.0,0.51541405],[111720.0,0.3608],[111730.0,0.06308541],[111740.0,0.07905043],[111750.0,0.98055725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944717851,[[111700.0,1.5092349],[111690.0,0.48317774],[111680.0,0.4649908],[111670.0,2.44849921],[111660.0,0.08841726]],[[111710.0,0.51541405],[111720.0,0.3608],[111730.0,0.06308541],[111740.0,0.07905043],[111750.0,0.90045203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944718552,[[111700.0,1.5092349],[111690.0,0.48317774],[111680.0,0.4649908],[111670.0,2.44849921],[111660.0,0.08841726]],[[111710.0,0.15461405],[111720.0,0.3608],[111730.0,0.42388541],[111740.0,0.07905043],[111750.0,0.90045203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944719154,[[111700.0,1.2592349],[111690.0,0.48317774],[111680.0,0.4649908],[111670.0,2.44849921],[111660.0,0.08841726]],[[111710.0,0.15461405],[111720.0,0.3608],[111730.0,0.42388541],[111740.0,0.07905043],[111750.0,0.90045203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944719654,[[111700.0,1.2592349],[111690.0,0.48317774],[111680.0,0.4649908],[111670.0,2.44849921],[111660.0,0.08841726]],[[111710.0,0.15461405],[111720.0,0.3608],[111730.0,0.42388541],[111740.0,0.08814369],[111750.0,0.08457203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944719847,[[111700.0,1.8092349],[111690.0,0.48317774],[111680.0,0.9087908],[111670.0,2.00469921],[111660.0,0.08841726]],[[111710.0,0.15461405],[111720.0,0.3608],[111730.0,0.42388541],[111740.0,0.07905043],[111750.0,0.08457203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944720054,[[111700.0,2.1700349],[111690.0,0.48317774],[111680.0,0.5479908],[111670.0,2.00469921],[111660.0,0.53604676]],[[111710.0,0.03461405],[111730.0,0.42388541],[111740.0,0.43985043],[111750.0,0.08457203],[111760.0,0.91009522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944720355,[[111700.0,2.1700349],[111690.0,0.48317774],[111680.0,0.5479908],[111670.0,2.00469921],[111660.0,0.53604676]],[[111710.0,0.03461405],[111730.0,0.42388541],[111740.0,0.37562],[111750.0,0.14880246],[111760.0,0.51449522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944720854,[[111700.0,2.1700349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.01469921],[111660.0,0.64886772]],[[111710.0,0.03461405],[111730.0,0.3608],[111740.0,0.42380541],[111750.0,0.14880246],[111760.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944721053,[[111700.0,2.1700349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.64886772]],[[111710.0,0.00936],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.09425522],[111770.0,0.56852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944721555,[[111700.0,2.1700349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.64886772]],[[111710.0,0.00936],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043],[111770.0,0.64862522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944721853,[[111700.0,2.1700349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.20123822]],[[111710.0,0.00936],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043],[111770.0,0.64862522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944722054,[[111700.0,2.1700349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.20123822]],[[111710.0,0.00936],[111730.0,0.3608],[111740.0,0.42380541],[111750.0,0.14880246],[111760.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944722251,[[111700.0,2.1690349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.20123822]],[[111710.0,0.00436],[111730.0,0.3608],[111740.0,0.42380541],[111750.0,0.08457203],[111760.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944722454,[[111700.0,2.1690349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.20123822]],[[111710.0,0.00236],[111730.0,0.3608],[111740.0,0.37562],[111750.0,0.13275744],[111760.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944724156,[[111700.0,2.1690349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.20123822]],[[111710.0,0.00236],[111730.0,0.3608],[111740.0,0.37562],[111750.0,0.13275744],[111760.0,0.08741553]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944731254,[[111700.0,2.1690349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.08841726]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.08741553],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944731452,[[111700.0,2.1690349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.17794416]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.08741553],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944731658,[[111700.0,2.1690349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.17794416]],[[111710.0,0.00236],[111740.0,0.01482],[111750.0,0.49355744],[111760.0,0.3839851],[111770.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944731962,[[111700.0,2.1690349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.17794416]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.0231851],[111770.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944732362,[[111700.0,2.1690349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.62556586]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.0231851],[111770.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944732560,[[111700.0,2.1688349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.62556586]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.01415],[111770.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944732760,[[111700.0,2.1788349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,0.62556586]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.01415],[111770.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944733165,[[111700.0,2.1788349],[111690.0,0.92697774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,1.32949337]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.01415],[111770.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944734663,[[111700.0,2.6226349],[111690.0,0.48317774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,1.32949337]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.02312281],[111770.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944735163,[[111700.0,2.6226349],[111690.0,0.48317774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,1.32949337]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.01415],[111770.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944735361,[[111700.0,2.6226349],[111690.0,0.48317774],[111680.0,0.1041908],[111670.0,2.46228511],[111660.0,1.32949337]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043],[111770.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944735962,[[111700.0,2.6226349],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.46228511],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043],[111770.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944738363,[[111700.0,2.6226349],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.46228511],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944738562,[[111700.0,1.8069549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.46228511],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944738757,[[111700.0,1.8069549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.46228511],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.08733119],[111770.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944738956,[[111700.0,2.6225549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.46228511],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043],[111770.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944739662,[[111700.0,1.8069549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.46228511],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043],[111770.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944739962,[[111700.0,2.6225549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.46228511],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043],[111770.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944740362,[[111700.0,2.6225549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.46228511],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944742164,[[111700.0,2.6225549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.46228511],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.08734375],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944742664,[[111700.0,2.6225549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.46228511],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944743466,[[111700.0,2.6225149],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.46228511],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944745366,[[111700.0,2.6225149],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.57510607],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944745766,[[111700.0,2.6224749],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.57510607],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944747069,[[111700.0,1.8069549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.57510607],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944747270,[[111700.0,2.6224749],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.12752017],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.02307833],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944748369,[[111700.0,2.6224749],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.12752017],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.10318355],[111770.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944749370,[[111700.0,1.8069549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.12752017],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.10318355],[111770.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944749570,[[111700.0,2.6224349],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,2.12752017],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.10318355],[111770.0,0.12658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944750973,[[111700.0,1.8069549],[111690.0,0.48317774],[111680.0,0.1041908],[111670.0,2.12752017],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.10318355],[111770.0,0.12658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944751272,[[111700.0,2.6224349],[111690.0,0.48317774],[111680.0,0.1041908],[111670.0,2.12752017],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.10318355],[111770.0,0.12658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944752168,[[111700.0,1.8069549],[111690.0,0.48317774],[111680.0,0.1041908],[111670.0,2.12752017],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.10318355],[111770.0,0.12658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944752373,[[111700.0,2.6224349],[111690.0,0.48317774],[111680.0,0.1041908],[111670.0,2.12752017],[111660.0,1.23996647]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.08730876],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944752672,[[111700.0,2.6224349],[111690.0,0.48317774],[111680.0,0.1041908],[111670.0,2.01469921],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.08730876],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944754373,[[111700.0,4.5134349],[111690.0,0.48317774],[111680.0,0.1041908],[111670.0,0.12305921],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.08730876],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944754975,[[111700.0,4.5134349],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.03354571],[111660.0,1.35278743]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.08730876],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944755276,[[111700.0,4.5134349],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.03354571],[111660.0,1.33462401]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.08730876],[111770.0,0.09425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944759377,[[111700.0,4.5134349],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.03354571],[111660.0,1.33462401]],[[111710.0,0.00236],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043],[111770.0,0.02305322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944759674,[[111700.0,4.5134349],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.03354571],[111660.0,1.33462401]],[[111710.0,0.002],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043],[111770.0,0.02305322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944760977,[[111700.0,4.5134349],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.22180305]],[[111710.0,0.002],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.01415],[111770.0,0.10315844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944761476,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.22180305]],[[111710.0,0.002],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.01415],[111770.0,0.10315844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944762181,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.22180305]],[[111710.0,0.002],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043],[111770.0,0.10315844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944762378,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.22180305]],[[111710.0,0.002],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.01415],[111770.0,0.10315844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944763180,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.22180305]],[[111710.0,0.002],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043],[111770.0,0.10315844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944764884,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.22180305]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944767188,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.22180305]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944768285,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.38288757]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944768585,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.38288757]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944768777,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.38288757]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944772486,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.38288757]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944775688,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.22180305]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.37562],[111750.0,0.49355744],[111760.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944776993,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.22180305]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.42380541],[111750.0,0.44537203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944777196,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.38288757]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.42380541],[111750.0,0.44537203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944777989,[[111700.0,4.5133549],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.22180305]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.37562],[111750.0,0.49355744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944778293,[[111700.0,3.6979549],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.22180305]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.37562],[111750.0,0.49355744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944778792,[[111700.0,4.5131949],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.22180305]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.37562],[111750.0,0.49355744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944779193,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.22180305]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.37562],[111750.0,0.49355744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944779493,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.38288757]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.37562],[111750.0,0.49355744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944780694,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.38288757]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.37562],[111750.0,0.49355744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944781194,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.22180305]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.37562],[111750.0,0.49355744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944782294,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.22180305]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.42380541],[111750.0,0.44537203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944782593,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.1937016],[111670.0,0.14636667],[111660.0,1.22180305]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.42380541],[111750.0,0.50960246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944782793,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.30652256],[111670.0,0.03354571],[111660.0,1.38288757]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.42380541],[111750.0,0.50960246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944788905,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.21701176],[111670.0,0.03354571],[111660.0,1.47240907]],[[111710.0,0.002],[111720.0,0.00016],[111730.0,0.014],[111740.0,0.42380541],[111750.0,0.50960246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944789404,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.21701176],[111670.0,0.03354571],[111660.0,1.47240907]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.42380541],[111750.0,0.50960246],[111780.0,0.12688451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944789903,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.21701176],[111670.0,0.03354571],[111660.0,1.47240907]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.42380541],[111750.0,0.50960246],[111770.0,0.10335844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944790302,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.21701176],[111670.0,0.03354571],[111660.0,1.47240907]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.42380541],[111750.0,0.44537203],[111760.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944790506,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.21701176],[111670.0,0.03354571],[111660.0,1.47240907]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.07838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944790507,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.21701176],[111670.0,0.03354571],[111660.0,1.47240907]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.42380541],[111750.0,0.50960246],[111760.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944790801,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.21701176],[111670.0,0.03354571],[111660.0,1.47240907]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.06300541],[111750.0,0.50960246],[111760.0,0.37495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944791005,[[111700.0,4.2631949],[111690.0,0.48317774],[111680.0,0.21701176],[111670.0,0.03354571],[111660.0,1.47240907]],[[111710.0,0.002],[111720.0,0.00016],[111740.0,0.06300541],[111750.0,0.44537203],[111760.0,0.43918043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944791214,[[111710.0,0.1261467],[111700.0,4.7401349],[111690.0,0.48317774],[111680.0,0.21701176],[111670.0,0.46655331]],[[111720.0,0.00016],[111740.0,0.01482],[111750.0,0.42313541],[111760.0,0.43918043],[111790.0,0.16062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944791401,[[111730.0,0.03666],[111720.0,0.1033859],[111710.0,2.80716942],[111700.0,2.49400786],[111690.0,0.10777494]],[[111740.0,0.02329],[111750.0,0.42313541],[111760.0,0.43918043],[111770.0,0.09445522],[111780.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944791607,[[111730.0,1.21262],[111720.0,0.1034859],[111710.0,1.10210942],[111700.0,2.22260276],[111690.0,0.2204959]],[[111740.0,0.04845745],[111750.0,0.37495],[111760.0,0.42313541],[111770.0,0.07858043],[111780.0,0.20174925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944791901,[[111730.0,1.47782],[111720.0,0.1034859],[111710.0,0.39310942],[111700.0,2.77922372],[111690.0,0.10767494]],[[111740.0,0.04845745],[111750.0,0.37495],[111760.0,0.42313541],[111770.0,0.07858043],[111780.0,0.08931474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944792101,[[111730.0,1.59455846],[111720.0,0.1034859],[111710.0,0.39310942],[111700.0,2.77922372],[111690.0,0.10767494]],[[111740.0,0.04845745],[111760.0,0.42313541],[111770.0,0.07858043],[111780.0,0.08931474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944792102,[[111730.0,1.59455846],[111720.0,0.01401],[111710.0,0.92639572],[111700.0,2.24592882],[111690.0,0.10767494]],[[111740.0,0.29845745],[111760.0,0.42313541],[111770.0,0.43938043],[111780.0,0.08020522],[111810.0,2.6384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944792407,[[111730.0,1.59455846],[111720.0,0.01401],[111710.0,0.92639572],[111700.0,2.13310786],[111690.0,0.10767494]],[[111740.0,0.29845745],[111760.0,0.42313541],[111770.0,0.43938043],[111780.0,0.08020522],[111810.0,2.6384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944792408,[[111730.0,1.59455846],[111720.0,0.01401],[111710.0,0.92639572],[111700.0,2.13310786],[111690.0,0.2204959]],[[111740.0,0.29845745],[111760.0,0.37495],[111770.0,0.42333541],[111780.0,0.07868043],[111790.0,0.20688973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944792603,[[111730.0,1.59455846],[111720.0,0.01401],[111710.0,0.92639572],[111700.0,2.13310786],[111690.0,0.2204959]],[[111740.0,0.29845745],[111760.0,0.37495],[111770.0,0.49526868],[111780.0,0.07868043],[111790.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944792905,[[111730.0,3.48647846],[111720.0,0.01401],[111710.0,0.92639572],[111700.0,0.24210786],[111690.0,0.2204959]],[[111740.0,0.30345745],[111760.0,0.37495],[111770.0,0.49526868],[111780.0,0.07868043],[111790.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944793097,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.24210786],[111690.0,0.2204959]],[[111740.0,0.30345745],[111760.0,0.01415],[111770.0,0.49526868],[111780.0,0.43948043],[111790.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944793296,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.24210786],[111690.0,0.2204959]],[[111740.0,0.27829],[111760.0,0.01415],[111770.0,0.42333541],[111780.0,0.43948043],[111790.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944793497,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.35492882],[111690.0,0.10767494]],[[111740.0,0.27829],[111760.0,0.01415],[111770.0,0.42333541],[111780.0,0.43948043],[111790.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944793896,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.24210786],[111690.0,0.2204959]],[[111740.0,0.27829],[111760.0,0.01415],[111770.0,0.42333541],[111780.0,0.43948043],[111790.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944794206,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.24210786],[111690.0,0.2204959]],[[111740.0,0.02829],[111760.0,0.01415],[111770.0,0.42333541],[111780.0,0.43948043],[111790.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944794406,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.24210786],[111690.0,0.2204959]],[[111740.0,0.03129],[111760.0,0.01415],[111770.0,0.42333541],[111780.0,0.43948043],[111790.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944795007,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.24210786],[111690.0,0.2204959]],[[111740.0,0.03129],[111760.0,0.01415],[111770.0,0.42333541],[111780.0,0.43948043],[111790.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944795308,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.47171908],[111690.0,0.10767494]],[[111740.0,0.03129],[111760.0,0.01415],[111770.0,0.42333541],[111780.0,0.43948043],[111790.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944795506,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.35889812],[111690.0,0.2204959]],[[111740.0,0.03129],[111760.0,0.01415],[111770.0,0.42333541],[111780.0,0.43948043],[111790.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944796109,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.35889812],[111690.0,0.2204959]],[[111740.0,0.03129],[111760.0,0.01415],[111770.0,0.42333541],[111780.0,0.43948043],[111790.0,0.10357309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944796310,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.35889812],[111690.0,0.2204959]],[[111740.0,0.03129],[111760.0,0.01415],[111770.0,0.42333541],[111780.0,0.43948043],[111790.0,0.02346787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944796706,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.56559572],[111700.0,0.35889812],[111690.0,0.2204959]],[[111740.0,0.008],[111760.0,0.01415],[111770.0,0.42333541],[111780.0,0.43948043],[111790.0,0.10357309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944796906,[[111730.0,3.91862912],[111720.0,0.01401],[111710.0,0.65508202],[111700.0,0.36889812],[111690.0,0.2204959]],[[111740.0,0.008],[111760.0,0.01415],[111770.0,0.37515],[111780.0,0.42343541],[111790.0,0.0876983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944797110,[[111730.0,4.22862912],[111720.0,0.01401],[111710.0,0.65508202],[111700.0,0.48171908],[111690.0,0.10767494]],[[111740.0,0.008],[111760.0,0.01415],[111770.0,0.37515],[111780.0,0.42343541],[111790.0,0.0876983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944798009,[[111730.0,4.22862912],[111720.0,0.01401],[111710.0,0.65508202],[111700.0,0.48171908],[111690.0,0.10767494]],[[111740.0,0.008],[111760.0,0.01415],[111770.0,0.37515],[111780.0,0.4966498],[111790.0,0.0876983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944799215,[[111730.0,4.22762912],[111720.0,0.01401],[111710.0,0.65508202],[111700.0,0.48171908],[111690.0,0.10767494]],[[111740.0,0.005],[111760.0,0.01415],[111770.0,0.37515],[111780.0,0.4966498],[111790.0,0.0876983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944799415,[[111730.0,4.22762912],[111720.0,0.1034886],[111710.0,0.56559572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.005],[111760.0,0.01415],[111770.0,0.37515],[111780.0,0.4966498],[111790.0,0.07858043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944799715,[[111730.0,4.82762912],[111720.0,0.1034886],[111710.0,0.56559572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.005],[111770.0,0.37515],[111780.0,0.4966498],[111790.0,0.01435],[111800.0,0.07868043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944800213,[[111730.0,4.82762912],[111720.0,0.1034886],[111710.0,0.56559572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.005],[111770.0,0.37515],[111780.0,0.44846439],[111790.0,0.06253541],[111800.0,0.07868043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944800513,[[111730.0,4.82762912],[111720.0,0.1034886],[111710.0,0.56559572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.002],[111770.0,0.37515],[111780.0,0.44846439],[111790.0,0.06253541],[111800.0,0.07868043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944801412,[[111730.0,4.82762912],[111720.0,0.1034886],[111710.0,0.56559572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.002],[111770.0,0.37515],[111780.0,0.44846439],[111790.0,0.06253541],[111800.0,0.08747728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944801816,[[111730.0,4.01246912],[111720.0,0.1034886],[111710.0,0.56559572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.002],[111770.0,0.37515],[111780.0,0.44846439],[111790.0,0.06253541],[111800.0,0.08747728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944802009,[[111730.0,4.82746912],[111720.0,0.1034886],[111710.0,0.56559572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.002],[111770.0,0.37515],[111780.0,0.44846439],[111790.0,0.06253541],[111800.0,0.08747728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944802412,[[111730.0,4.01246912],[111720.0,0.1034886],[111710.0,0.56559572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.002],[111770.0,0.37515],[111780.0,0.44846439],[111790.0,0.06253541],[111800.0,0.08747728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944802613,[[111730.0,4.82742912],[111720.0,0.1034886],[111710.0,0.56559572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.002],[111770.0,0.37515],[111780.0,0.44846439],[111790.0,0.06253541],[111800.0,0.23607728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944802813,[[111730.0,5.27122912],[111720.0,0.1034886],[111710.0,0.12179572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.002],[111770.0,0.37515],[111780.0,0.44846439],[111790.0,0.06253541],[111800.0,0.23607728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944803608,[[111730.0,5.27122912],[111720.0,0.1034886],[111710.0,0.12179572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.002],[111770.0,0.37515],[111780.0,0.44846439],[111790.0,0.06253541],[111800.0,0.08747728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944803813,[[111730.0,5.27122912],[111720.0,0.1034886],[111710.0,0.12179572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.002],[111770.0,0.01435],[111780.0,0.44846439],[111790.0,0.42333541],[111800.0,0.08747728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944804213,[[111730.0,5.27122912],[111720.0,0.1034886],[111710.0,0.12179572],[111700.0,0.48171908],[111690.0,0.55518424]],[[111740.0,0.002],[111770.0,0.37515],[111780.0,0.44846439],[111790.0,0.06253541],[111800.0,0.08747728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944804419,[[111740.0,0.0894583],[111730.0,5.27122912],[111720.0,0.1034886],[111710.0,0.12179572],[111700.0,0.82509288]],[[111770.0,0.01435],[111780.0,0.37525],[111790.0,0.42333541],[111800.0,0.08747728],[111820.0,0.11243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944804613,[[111760.0,0.02275],[111750.0,1.18963],[111740.0,1.1832683],[111730.0,2.09301912],[111720.0,0.1033886]],[[111770.0,0.03764],[111780.0,0.40031909],[111790.0,0.42333541],[111800.0,0.08747728],[111810.0,0.22870522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944804913,[[111760.0,1.21238],[111750.0,0.4642633],[111740.0,0.12143131],[111730.0,2.09291912],[111720.0,0.0994741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.42343541],[111810.0,0.07858043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944805712,[[111760.0,1.21238],[111750.0,0.4642633],[111740.0,0.12143131],[111730.0,2.09291912],[111720.0,0.0994741]],[[111770.0,0.02429],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.42343541],[111810.0,0.07858043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944805915,[[111760.0,1.21238],[111750.0,0.4642633],[111740.0,0.12143131],[111730.0,2.09291912],[111720.0,0.0994741]],[[111770.0,0.02829],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.42343541],[111810.0,0.07858043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944806309,[[111760.0,0.39746],[111750.0,0.4642633],[111740.0,0.12143131],[111730.0,2.09291912],[111720.0,0.0994741]],[[111770.0,0.02829],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.49446243],[111810.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944806711,[[111760.0,1.21234],[111750.0,0.4642633],[111740.0,0.12143131],[111730.0,2.09291912],[111720.0,0.0994741]],[[111770.0,0.02829],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.49446243],[111810.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944807317,[[111760.0,1.21234],[111750.0,0.4642633],[111740.0,0.12143131],[111730.0,2.09291912],[111720.0,0.0994741]],[[111770.0,0.02429],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.49446243],[111810.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944807518,[[111760.0,1.21334],[111750.0,0.4642633],[111740.0,0.12143131],[111730.0,2.09291912],[111720.0,0.0994741]],[[111770.0,0.02429],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.49446243],[111810.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944807818,[[111760.0,1.21434],[111750.0,0.4642633],[111740.0,0.12143131],[111730.0,2.09291912],[111720.0,0.0994741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.49446243],[111810.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944808019,[[111760.0,1.21434],[111750.0,0.4642633],[111740.0,0.12143131],[111730.0,2.09291912],[111720.0,0.0994741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.49446243],[111810.0,0.02331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944808210,[[111760.0,1.21434],[111750.0,0.4642633],[111740.0,0.12143131],[111730.0,2.09291912],[111720.0,0.0994741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.49446243],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944808412,[[111760.0,0.39946],[111750.0,0.4642633],[111740.0,0.38663131],[111730.0,2.09291912],[111720.0,0.5432741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.49446243],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944808608,[[111760.0,1.2143],[111750.0,0.4642633],[111740.0,0.38663131],[111730.0,2.09291912],[111720.0,0.5432741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.49446243],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944808813,[[111760.0,1.2143],[111750.0,0.4642633],[111740.0,0.29716911],[111730.0,2.09291912],[111720.0,0.5432741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.49446243],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944809521,[[111760.0,1.2143],[111750.0,0.4642633],[111740.0,0.29716911],[111730.0,2.18238982],[111720.0,0.5432741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.49446243],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944812025,[[111760.0,1.2143],[111750.0,0.4642633],[111740.0,0.29716911],[111730.0,2.18238982],[111720.0,0.5432741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.42343541],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944812324,[[111760.0,1.21426],[111750.0,0.4642633],[111740.0,0.29716911],[111730.0,2.18238982],[111720.0,0.5432741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.42343541],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944812823,[[111760.0,0.39946],[111750.0,0.4642633],[111740.0,0.29716911],[111730.0,2.18238982],[111720.0,0.5432741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.42343541],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944813025,[[111760.0,1.21422],[111750.0,0.4642633],[111740.0,0.29716911],[111730.0,2.18238982],[111720.0,0.5432741]],[[111770.0,0.02329],[111780.0,0.01445],[111790.0,0.37515],[111800.0,0.42343541],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944814318,[[111760.0,0.39946],[111750.0,0.4642633],[111740.0,0.29716911],[111730.0,2.18238982],[111720.0,0.5432741]],[[111770.0,0.02329],[111780.0,0.37525],[111790.0,0.37515],[111800.0,0.06263541],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944814524,[[111760.0,0.85342],[111750.0,0.4642633],[111740.0,0.65796911],[111730.0,2.18238982],[111720.0,0.5432741]],[[111770.0,0.02329],[111780.0,0.37525],[111790.0,0.37515],[111800.0,0.06263541],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944815223,[[111760.0,0.85342],[111750.0,0.4642633],[111740.0,0.65796911],[111730.0,2.18238982],[111720.0,0.5432741]],[[111770.0,0.04834563],[111780.0,0.37525],[111790.0,0.37515],[111800.0,0.06263541],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944816218,[[111760.0,0.85342],[111750.0,0.4642633],[111740.0,0.65796911],[111730.0,2.18238982],[111720.0,0.5432741]],[[111770.0,0.04834563],[111780.0,0.37525],[111790.0,0.37515],[111800.0,0.13268265],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944816418,[[111760.0,0.85342],[111750.0,0.4642633],[111740.0,0.74743151],[111730.0,2.09291912],[111720.0,0.5432741]],[[111770.0,0.04834563],[111780.0,0.37525],[111790.0,0.37515],[111800.0,0.13268265],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944817125,[[111760.0,0.85342],[111750.0,0.4642633],[111740.0,0.74743151],[111730.0,2.09291912],[111720.0,0.5432741]],[[111770.0,0.04834563],[111780.0,0.37525],[111790.0,0.42333541],[111800.0,0.08449724],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944817920,[[111760.0,0.85342],[111750.0,0.1034633],[111740.0,0.38663151],[111730.0,2.09291912],[111720.0,0.5432741]],[[111770.0,0.04834563],[111780.0,0.01445],[111790.0,0.06253541],[111800.0,0.08449724],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944818117,[[111760.0,0.85342],[111750.0,0.4642633],[111740.0,0.74743151],[111730.0,2.09291912],[111720.0,0.5432741]],[[111770.0,0.04834563],[111780.0,0.37525],[111790.0,0.42333541],[111800.0,0.08449724],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944818420,[[111760.0,0.85342],[111750.0,0.4642633],[111740.0,0.74743151],[111730.0,2.09291912],[111720.0,0.5432741]],[[111770.0,0.04834563],[111780.0,0.37525],[111790.0,0.42333541],[111800.0,0.14872767],[111810.0,0.02331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944818726,[[111760.0,1.21422],[111750.0,0.7294633],[111740.0,0.12143151],[111730.0,2.53671912],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.3609],[111790.0,0.42333541],[111800.0,0.14872767],[111810.0,0.02331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944818926,[[111760.0,1.21422],[111750.0,0.7294633],[111740.0,0.12143151],[111730.0,2.53671912],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.3609],[111790.0,0.42333541],[111800.0,0.08449724],[111810.0,0.08754881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944819227,[[111760.0,1.21422],[111750.0,0.7294633],[111740.0,0.12143151],[111730.0,2.53671912],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.3609],[111790.0,0.42333541],[111800.0,0.14872767],[111810.0,0.02331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944819819,[[111760.0,1.21422],[111750.0,0.7294591],[111740.0,0.12143151],[111730.0,2.53671912],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.50952767],[111810.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944820313,[[111760.0,1.21422],[111750.0,0.7294591],[111740.0,0.12143151],[111730.0,2.53671912],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.50952767],[111810.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944821826,[[111760.0,1.21422],[111750.0,0.7294591],[111740.0,0.12143151],[111730.0,2.53671912],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944823624,[[111760.0,1.47942],[111750.0,0.4642591],[111740.0,0.12143151],[111730.0,2.53671912],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944825129,[[111760.0,1.47926],[111750.0,0.4642591],[111740.0,0.03196911],[111730.0,2.53671912],[111720.0,0.0994741]],[[111770.0,0.04822563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944825521,[[111760.0,1.47926],[111750.0,0.4642591],[111740.0,0.03196911],[111730.0,2.62618982],[111720.0,0.0994741]],[[111770.0,0.04822563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.09445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944825829,[[111760.0,1.47926],[111750.0,0.4642591],[111740.0,0.03196911],[111730.0,2.62618982],[111720.0,0.0994741]],[[111770.0,0.04822563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.16707797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944827024,[[111760.0,1.47926],[111750.0,0.4642591],[111740.0,0.03196911],[111730.0,2.53671912],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.16707797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944827229,[[111760.0,1.5687067],[111750.0,0.37481],[111740.0,0.12143101],[111730.0,2.53671912],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.16707797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944828826,[[111760.0,1.5687067],[111750.0,0.37481],[111740.0,0.12143101],[111730.0,2.53671912],[111720.0,0.8158362]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.16707797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944829030,[[111760.0,0.66466],[111750.0,0.464259],[111740.0,0.12143101],[111730.0,2.53671912],[111720.0,0.8158362]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.16707797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944829232,[[111760.0,1.47926],[111750.0,0.464259],[111740.0,0.12143101],[111730.0,2.53671912],[111720.0,0.8158362]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.16707797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944829630,[[111760.0,1.47926],[111750.0,0.908059],[111740.0,0.12143101],[111730.0,2.09291912],[111720.0,0.8158362]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.16707797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944831229,[[111760.0,1.5687067],[111750.0,0.81861],[111740.0,0.12143101],[111730.0,2.09291912],[111720.0,0.8158362]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42333541],[111800.0,0.43948043],[111810.0,0.16707797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944831230,[[111760.0,1.5687067],[111750.0,0.81861],[111740.0,0.12143101],[111730.0,2.09291912],[111720.0,0.8158362]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.04818541],[111800.0,0.43948043],[111810.0,0.52787797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944831728,[[111760.0,1.5687067],[111750.0,0.81861],[111740.0,0.12143101],[111730.0,2.09291912],[111720.0,0.92865716]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.04818541],[111800.0,0.43948043],[111810.0,0.52787797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944832232,[[111760.0,1.9487067],[111750.0,0.81861],[111740.0,0.12143101],[111730.0,2.09291912],[111720.0,0.92865716]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.04818541],[111800.0,0.43948043],[111810.0,0.52787797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944832934,[[111760.0,2.3925067],[111750.0,0.37481],[111740.0,0.12143101],[111730.0,2.09291912],[111720.0,0.92865716]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.04818541],[111800.0,0.43948043],[111810.0,0.52787797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944838041,[[111760.0,4.2826267],[111750.0,0.37481],[111740.0,0.12143101],[111730.0,0.20199912],[111720.0,0.92865716]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.04818541],[111800.0,0.43948043],[111810.0,0.52787797]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944839147,[[111760.0,4.2826267],[111750.0,0.37481],[111740.0,0.12143101],[111730.0,0.20199912],[111720.0,0.92865716]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.04818541],[111800.0,0.43948043],[111810.0,0.44777275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944839448,[[111760.0,4.2837067],[111750.0,0.37481],[111740.0,0.12143101],[111730.0,0.20199912],[111720.0,0.92865716]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.04818541],[111800.0,0.43948043],[111810.0,0.44777275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944840445,[[111760.0,3.5747067],[111750.0,0.64001],[111740.0,0.12143101],[111730.0,0.64579912],[111720.0,0.92865716]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.04818541],[111800.0,0.43948043],[111810.0,0.44777275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944841346,[[111760.0,3.5747067],[111750.0,0.64001],[111740.0,0.12143101],[111730.0,0.64579912],[111720.0,0.92865716]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.04818541],[111800.0,0.37525],[111810.0,0.51200318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944841550,[[111760.0,3.48526],[111750.0,0.7294592],[111740.0,0.12143101],[111730.0,0.64579912],[111720.0,0.92865716]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.04818541],[111800.0,0.37525],[111810.0,0.51200318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944842346,[[111760.0,3.48498],[111750.0,0.7294592],[111740.0,0.03196911],[111730.0,0.64579912],[111720.0,0.92865716]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42351541],[111800.0,0.43948043],[111810.0,0.08697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944842537,[[111760.0,2.66958],[111750.0,0.7294647],[111740.0,0.03196911],[111730.0,0.64579912],[111720.0,0.92865716]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.42351541],[111800.0,0.37525],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944842832,[[111760.0,3.4849],[111750.0,0.7294647],[111740.0,0.03196911],[111730.0,0.64579912],[111720.0,0.8158362]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944843337,[[111760.0,3.4849],[111750.0,0.7294647],[111740.0,0.03196911],[111730.0,0.73526982],[111720.0,0.8158362]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944846145,[[111760.0,3.4849],[111750.0,0.7294647],[111740.0,0.03196911],[111730.0,0.73526982],[111720.0,0.8158362]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.08697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944846346,[[111760.0,2.66958],[111750.0,0.7294647],[111740.0,0.03196911],[111730.0,0.73526982],[111720.0,0.8158362]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.08697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944846645,[[111760.0,3.48462],[111750.0,0.7294647],[111740.0,0.03196911],[111730.0,0.73526982],[111720.0,0.8158362]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.08697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944846845,[[111760.0,2.66958],[111750.0,0.64001],[111740.0,0.03196911],[111730.0,0.55632842],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.08697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944847145,[[111760.0,3.48458],[111750.0,0.64001],[111740.0,0.12143071],[111730.0,0.55632842],[111720.0,0.1889482]],[[111770.0,0.02505563],[111780.0,0.37543],[111790.0,0.37533],[111800.0,0.06263541],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944848146,[[111760.0,3.48458],[111750.0,0.64001],[111740.0,0.12143071],[111730.0,0.55632842],[111720.0,0.1889482]],[[111770.0,0.02505563],[111780.0,0.37543],[111790.0,0.37533],[111800.0,0.06263541],[111810.0,0.08697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944850246,[[111760.0,3.74978],[111750.0,0.81861],[111740.0,0.12143071],[111730.0,0.20199832],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.37543],[111790.0,0.37533],[111800.0,0.06263541],[111810.0,0.08697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944850449,[[111760.0,3.74978],[111750.0,0.81861],[111740.0,0.12143071],[111730.0,0.20199832],[111720.0,0.0994741]],[[111770.0,0.02505563],[111780.0,0.3609],[111790.0,0.37533],[111800.0,0.06263541],[111810.0,0.08697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944850946,[[111760.0,3.74978],[111750.0,0.81861],[111740.0,0.12143071],[111730.0,0.20199832],[111720.0,0.21229506]],[[111770.0,0.02505563],[111780.0,0.3609],[111790.0,0.37533],[111800.0,0.06263541],[111810.0,0.08697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944851644,[[111760.0,2.93478],[111750.0,0.81861],[111740.0,0.12143071],[111730.0,0.20199832],[111720.0,0.21229506]],[[111770.0,0.02505563],[111780.0,0.3609],[111790.0,0.37533],[111800.0,0.06263541],[111810.0,0.08697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944851950,[[111760.0,3.38898],[111750.0,0.81861],[111740.0,0.48223161],[111730.0,0.11252842],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.37448],[111790.0,0.37533],[111800.0,0.06263541],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944852150,[[111760.0,3.38898],[111750.0,0.81861],[111740.0,0.48223161],[111730.0,0.11252842],[111720.0,0.0994741]],[[111770.0,0.27505563],[111780.0,0.37448],[111790.0,0.37533],[111800.0,0.06263541],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944852744,[[111760.0,3.38898],[111750.0,0.81861],[111740.0,0.48223161],[111730.0,0.11252842],[111720.0,0.0994741]],[[111770.0,0.27505563],[111780.0,0.37448],[111790.0,0.42351541],[111800.0,0.01445],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944853053,[[111760.0,3.38898],[111750.0,0.81861],[111740.0,0.48223161],[111730.0,0.22534938],[111720.0,0.0994741]],[[111770.0,0.27505563],[111780.0,0.37448],[111790.0,0.42351541],[111800.0,0.01445],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944854552,[[111760.0,3.38898],[111750.0,0.81861],[111740.0,0.48223161],[111730.0,0.22534938],[111720.0,0.1889482]],[[111770.0,0.27505563],[111780.0,0.37448],[111790.0,0.42351541],[111800.0,0.01445],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944856147,[[111760.0,3.12378],[111750.0,0.64001],[111740.0,0.48223161],[111730.0,0.22534938],[111720.0,0.6327482]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.42351541],[111800.0,0.01445],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944856554,[[111760.0,3.49180004],[111750.0,1.74407012],[111740.0,0.48223161],[111730.0,0.22534938],[111720.0,0.6327482]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.42351541],[111800.0,0.38247004],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944858158,[[111760.0,3.49180004],[111750.0,1.74407012],[111740.0,0.48223161],[111730.0,0.22534938],[111720.0,0.6327482]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.42351541],[111800.0,0.01445],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944858357,[[111760.0,3.49180004],[111750.0,1.74407012],[111740.0,0.48223161],[111730.0,0.22534938],[111720.0,0.6327482]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.42351541],[111800.0,0.38247004],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944858756,[[111760.0,3.49180004],[111750.0,1.74407012],[111740.0,0.48223161],[111730.0,0.22534938],[111720.0,0.6327482]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.42351541],[111800.0,0.38247004],[111810.0,0.51922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944859055,[[111760.0,3.75700004],[111750.0,1.47887012],[111740.0,0.48223161],[111730.0,0.66914938],[111720.0,0.1889482]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.42351541],[111800.0,0.38247004],[111810.0,0.51922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944859355,[[111760.0,3.75700004],[111750.0,1.47887012],[111740.0,0.48223161],[111730.0,0.66914938],[111720.0,0.0994741]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.42351541],[111800.0,0.38247004],[111810.0,0.51922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944860653,[[111760.0,4.11780004],[111750.0,1.47887012],[111740.0,0.12143161],[111730.0,0.66914938],[111720.0,0.0994741]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.42351541],[111800.0,0.38247004],[111810.0,0.51922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944861760,[[111760.0,4.11780004],[111750.0,1.47887012],[111740.0,0.12143161],[111730.0,0.75861968],[111720.0,0.0994741]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.42351541],[111800.0,0.38247004],[111810.0,0.51922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944861959,[[111760.0,4.11780004],[111750.0,1.47887012],[111740.0,0.12143161],[111730.0,0.64579872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.37533],[111800.0,0.06263541],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944862156,[[111760.0,4.11780004],[111750.0,1.47887012],[111740.0,0.12143161],[111730.0,0.64579872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.37533],[111800.0,0.43065545],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944862355,[[111760.0,4.11780004],[111750.0,1.47887012],[111740.0,0.12143161],[111730.0,0.64579872],[111720.0,0.0994741]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.37533],[111800.0,0.43065545],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944862750,[[111760.0,4.11780004],[111750.0,1.47887012],[111740.0,0.12143161],[111730.0,0.64579872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.51922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944863856,[[111760.0,4.11780004],[111750.0,1.47887012],[111740.0,0.12143161],[111730.0,0.64579872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.45499279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944864354,[[111760.0,4.11780004],[111750.0,1.47887012],[111740.0,0.12143161],[111730.0,0.64579872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.51922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944864762,[[111760.0,4.11780004],[111750.0,1.47887012],[111740.0,0.12143161],[111730.0,0.64579872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.37533],[111800.0,0.06263541],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944864961,[[111760.0,4.11780004],[111750.0,1.47887012],[111740.0,0.12143161],[111730.0,0.64579872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.3609],[111790.0,0.37533],[111800.0,0.06263541],[111810.0,0.51922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944865452,[[111760.0,4.11780004],[111750.0,1.56832422],[111740.0,0.03196911],[111730.0,0.64579872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.51922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944865751,[[111760.0,4.11780004],[111750.0,1.56832422],[111740.0,0.03196911],[111730.0,0.64579872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.45499279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944868061,[[111760.0,4.11780004],[111750.0,2.01212422],[111740.0,0.03196911],[111730.0,0.20199872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.45499279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944869760,[[111760.0,4.11780004],[111750.0,2.01212422],[111740.0,0.03196911],[111730.0,0.29146902],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.0001],[111790.0,0.37533],[111800.0,0.42343541],[111810.0,0.45499279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944871464,[[111760.0,4.11780004],[111750.0,2.01212422],[111740.0,0.12143131],[111730.0,0.20199872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.42343541],[111810.0,0.08697275]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944871653,[[111760.0,4.11780004],[111750.0,2.01212422],[111740.0,0.12143131],[111730.0,0.20199872],[111720.0,0.21229506]],[[111770.0,0.27505563],[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.42343541],[111810.0,0.45499279]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944871856,[[111760.0,4.11780004],[111750.0,2.01212422],[111740.0,0.12143131],[111730.0,0.31481968],[111720.0,0.0994741]],[[111770.0,0.27505563],[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.42343541],[111810.0,0.51922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944872664,[[111760.0,4.20724674],[111750.0,1.92267012],[111740.0,0.12143131],[111730.0,0.31481968],[111720.0,0.01]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.42343541],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944872970,[[111760.0,5.31130686],[111750.0,0.9080645],[111740.0,0.12143131],[111730.0,0.31481968],[111720.0,0.01]],[[111770.0,0.02505563],[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.42343541],[111810.0,0.15120318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944873156,[[111770.0,0.01479],[111760.0,5.31130686],[111750.0,0.9080645],[111740.0,0.12143131],[111730.0,0.30090968]],[[111780.0,0.0001],[111790.0,0.3608],[111800.0,0.42343541],[111810.0,0.15120318],[111840.0,1.21649463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944873363,[[111770.0,2.97132335],[111760.0,2.8001767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.30090968]],[[111780.0,0.02477472],[111790.0,0.3608],[111800.0,0.42343541],[111810.0,0.15120318],[111820.0,0.46170526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944873562,[[111770.0,2.97132335],[111760.0,2.8001767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.30090968]],[[111780.0,0.02477472],[111790.0,0.3608],[111800.0,0.42343541],[111810.0,0.15120318],[111820.0,0.38160004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944874366,[[111770.0,2.97132335],[111760.0,2.7991767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.30090968]],[[111780.0,0.02477472],[111790.0,0.3608],[111800.0,0.42343541],[111810.0,0.07858043],[111820.0,0.38160004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944874569,[[111770.0,2.97132335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.30090968]],[[111780.0,0.02477472],[111790.0,0.3608],[111800.0,0.37525],[111810.0,0.06253541],[111820.0,0.38160004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944874762,[[111770.0,2.97132335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111790.0,0.3608],[111800.0,0.37525],[111810.0,0.06253541],[111820.0,0.38160004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944875365,[[111770.0,2.97132335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.42333541],[111820.0,0.01358],[111850.0,2.90205125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944875567,[[111770.0,2.97132335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.42333541],[111820.0,0.38160004],[111850.0,2.90205125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944875761,[[111770.0,2.97332335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.42333541],[111820.0,0.38160004],[111850.0,2.90205125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944875762,[[111770.0,2.97332335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.42333541],[111820.0,0.38160004],[111850.0,2.91205125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944876357,[[111770.0,2.97332335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.42333541],[111820.0,0.38160004],[111830.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944876561,[[111770.0,2.97432335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.42333541],[111820.0,0.38160004],[111830.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944877072,[[111770.0,2.97432335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.42333541],[111820.0,0.38160004],[111830.0,0.07781043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944877271,[[111770.0,2.97432335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.42333541],[111820.0,0.38160004],[111830.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944877464,[[111770.0,2.97432335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.42333541],[111820.0,0.38160004],[111830.0,0.02259993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944878171,[[111770.0,2.97432335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.42333541],[111820.0,0.01358],[111830.0,0.02259993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944878470,[[111770.0,2.97432335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.49404862],[111820.0,0.38160004],[111830.0,0.02259993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944879273,[[111770.0,2.97396335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.49404862],[111820.0,0.38160004],[111830.0,0.02259993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944880478,[[111770.0,2.97396335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.49404862],[111820.0,0.01358],[111830.0,0.02259993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944880677,[[111770.0,2.97396335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.49404862],[111820.0,0.38160004],[111830.0,0.02259993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944880980,[[111770.0,2.97396335],[111760.0,2.7981767],[111750.0,0.1034645],[111740.0,0.12133131],[111730.0,0.18808872]],[[111780.0,0.02477472],[111800.0,0.37525],[111810.0,0.49404862],[111820.0,0.01358],[111830.0,0.02259993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944881574,[[111770.0,3.11340205],[111760.0,2.70873],[111750.0,0.1034645],[111740.0,0.12132681],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.43861043],[111830.0,0.39061997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944881774,[[111770.0,3.41340205],[111760.0,2.70873],[111750.0,0.192919],[111740.0,0.12132681],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.43861043],[111830.0,0.47072519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944881976,[[111770.0,3.41340205],[111760.0,2.70873],[111750.0,0.192919],[111740.0,0.23414777],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.43861043],[111830.0,0.47072519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944882478,[[111770.0,3.41340205],[111760.0,2.26493],[111750.0,0.192919],[111740.0,0.67794777],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.43861043],[111830.0,0.47072519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944882675,[[111770.0,3.41340205],[111760.0,2.26493],[111750.0,0.192919],[111740.0,0.58849007],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.43861043],[111830.0,0.47072519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944883176,[[111770.0,3.41340205],[111760.0,2.26493],[111750.0,0.192919],[111740.0,0.58849007],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.51046863],[111830.0,0.10270515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944883582,[[111770.0,3.41340205],[111760.0,2.26493],[111750.0,0.192919],[111740.0,0.58849007],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.51046863],[111830.0,0.47072519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944883983,[[111770.0,3.41340205],[111760.0,2.26493],[111750.0,0.192919],[111740.0,0.58849007],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.51046863],[111830.0,0.10270515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944884283,[[111770.0,3.41340205],[111760.0,2.26493],[111750.0,0.192919],[111740.0,0.58849007],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.51046863],[111830.0,0.02259993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944884480,[[111770.0,3.41340205],[111760.0,2.26493],[111750.0,0.192919],[111740.0,0.58849007],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.51046863],[111830.0,0.39061997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944884878,[[111770.0,3.32420335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.51046863],[111830.0,0.39061997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944884879,[[111770.0,3.32420335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.51046863],[111830.0,0.02259993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944885078,[[111770.0,2.50832335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.51046863],[111830.0,0.02259993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944885079,[[111770.0,2.50832335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.51046863],[111830.0,0.10270515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944885280,[[111770.0,3.32412335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42333541],[111820.0,0.51046863],[111830.0,0.10270515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944885281,[[111770.0,3.32412335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867],[111830.0,0.10270515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944885786,[[111770.0,3.32412335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.76741347],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867],[111830.0,0.10270515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944886486,[[111770.0,3.32408335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.76741347],[111730.0,0.18808872]],[[111780.0,0.0001],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867],[111830.0,0.10270515]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944886787,[[111770.0,3.32408335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.76741347],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944887284,[[111770.0,3.32408335],[111760.0,2.3543719],[111750.0,0.1034645],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.51046863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944887484,[[111770.0,3.32408335],[111760.0,2.3543719],[111750.0,0.1034645],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944888483,[[111770.0,2.50832335],[111760.0,2.3543719],[111750.0,0.1034645],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944888683,[[111770.0,3.32396335],[111760.0,2.3543719],[111750.0,0.1034645],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944889689,[[111770.0,2.50832335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944889990,[[111770.0,2.49832335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944890190,[[111770.0,3.14440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944890389,[[111770.0,3.33440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944890588,[[111770.0,2.51832335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.01406],[111810.0,0.42333541],[111820.0,0.87848867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944890790,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51768867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944891490,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944892096,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51768867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944892287,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944892987,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51768867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944893791,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944893982,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51768867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944896093,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944896293,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51768867]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944896794,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.45345824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944897094,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.56513081],[111730.0,0.30090968]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.45345824]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944897594,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.01401],[111740.0,0.65459251],[111730.0,0.30090968]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.0854382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944897796,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.1034645],[111740.0,0.56513081],[111730.0,0.30090968]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.0854382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944898298,[[111770.0,3.35440335],[111760.0,2.3543719],[111750.0,0.1034645],[111740.0,0.67795177],[111730.0,0.18808872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.0854382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944899094,[[111770.0,3.08920335],[111760.0,2.3543719],[111750.0,0.3686645],[111740.0,0.12133081],[111730.0,0.74470968]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.0854382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944899496,[[111770.0,3.45704664],[111760.0,2.3543719],[111750.0,0.3686645],[111740.0,0.12133081],[111730.0,0.74470968]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.0854382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944899795,[[111770.0,3.54648534],[111760.0,2.26493],[111750.0,0.3686645],[111740.0,0.12133081],[111730.0,0.74470968]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.0001],[111810.0,0.01435],[111820.0,0.49442361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944899996,[[111770.0,3.54648534],[111760.0,2.26493],[111750.0,0.3686645],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.0001],[111810.0,0.01435],[111820.0,0.49442361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944900399,[[111770.0,3.45704664],[111760.0,2.3543713],[111750.0,0.3686645],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.0001],[111810.0,0.37515],[111820.0,0.49442361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944901498,[[111770.0,3.08849635],[111760.0,2.3543713],[111750.0,0.3686645],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.0001],[111810.0,0.37515],[111820.0,0.49442361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944901793,[[111770.0,2.27241635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.0001],[111810.0,0.37515],[111820.0,0.49442361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944901794,[[111770.0,2.27241635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.01406],[111810.0,0.37515],[111820.0,0.8622669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944901993,[[111770.0,3.08909635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.37515],[111820.0,0.13362361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944902297,[[111770.0,3.08909635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.12133081],[111730.0,0.74470968]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.45328149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944902796,[[111770.0,3.08909635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.21079251],[111730.0,0.74470968]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.45328149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944902998,[[111770.0,3.08909635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.21079251],[111730.0,0.74470968]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.0854382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944903499,[[111770.0,3.08909635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.32361347],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.45328149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944903997,[[111770.0,3.08909635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.32361347],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.0854382]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944904397,[[111770.0,3.08909635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.32361347],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.45328149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944904598,[[111770.0,2.27241635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.32361347],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.45328149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944904799,[[111770.0,3.08909635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.32361347],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944905102,[[111770.0,3.08909635],[111760.0,2.3543713],[111750.0,0.3686641],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944905294,[[111770.0,3.08909635],[111760.0,2.3543713],[111750.0,0.3686641],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944906703,[[111770.0,3.08909635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944907702,[[111770.0,2.27241635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944907903,[[111770.0,3.09001635],[111760.0,2.3543713],[111750.0,0.27921],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944908908,[[111770.0,1.53672977],[111760.0,2.26493],[111750.0,1.47218827],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.7911787],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944909099,[[111770.0,2.27241635],[111760.0,2.26493],[111750.0,0.3686584],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944909300,[[111770.0,3.09025635],[111760.0,2.26493],[111750.0,0.3686584],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944909705,[[111770.0,3.09025635],[111760.0,2.26493],[111750.0,0.3686584],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944909904,[[111770.0,3.09025635],[111760.0,2.26493],[111750.0,0.3686584],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944910406,[[111770.0,3.09472635],[111760.0,2.3543746],[111750.0,0.27921],[111740.0,0.23415177],[111730.0,0.63188872]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944911412,[[111770.0,3.09472635],[111760.0,2.3543746],[111750.0,0.27921],[111740.0,0.23415177],[111730.0,0.79297324]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944912206,[[111770.0,3.09472635],[111760.0,2.3543746],[111750.0,0.27921],[111740.0,0.23415177],[111730.0,0.79297324]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944912697,[[111770.0,3.09472635],[111760.0,2.3543746],[111750.0,0.27921],[111740.0,0.23415177],[111730.0,0.77488227]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944913912,[[111770.0,3.09472635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.59628227]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944914210,[[111770.0,3.09472635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.59628227]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.39946981],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944914511,[[111770.0,3.09472635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.59628227]],[[111780.0,0.02470986],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944914711,[[111770.0,3.09472635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.43519775]],[[111780.0,0.02470986],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944914911,[[111770.0,3.09472635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.43519775]],[[111780.0,0.02472727],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944915911,[[111770.0,3.09472635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.43519775]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944916112,[[111770.0,3.09472635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.43519775]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.39948689],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944916313,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.43519775]],[[111780.0,0.02472689],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944918915,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.43519775]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944919210,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.43519775]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.39948633],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944919408,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.43519775]],[[111780.0,0.02472633],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944919816,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.23415177],[111730.0,0.43519775]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944920015,[[111770.0,3.36016635],[111760.0,2.7981746],[111750.0,0.01401],[111740.0,0.32361347],[111730.0,0.16999775]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944920917,[[111770.0,3.36016635],[111760.0,2.7981746],[111750.0,0.1034642],[111740.0,0.23415177],[111730.0,0.16999775]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.37486],[111810.0,0.42333541],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944921123,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.1034642],[111740.0,0.49935177],[111730.0,0.16999775]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944921314,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.1034642],[111740.0,0.49935177],[111730.0,0.16999775]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944922915,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.1034642],[111740.0,0.49935177],[111730.0,0.33108227]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944923717,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.1034642],[111740.0,0.49935177],[111730.0,0.33108227]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944923918,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.1034642],[111740.0,0.49935177],[111730.0,0.33108227]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944924918,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.1034642],[111740.0,0.49935177],[111730.0,0.33108227]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.14966863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944925119,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.1034642],[111740.0,0.49935177],[111730.0,0.33108227]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944925418,[[111770.0,3.09496635],[111760.0,2.3543746],[111750.0,0.1034642],[111740.0,0.48139266],[111730.0,0.33108227]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944926218,[[111770.0,3.09504635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.57085436],[111730.0,0.33108227]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.51751192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944926621,[[111770.0,3.09504635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.57085436],[111730.0,0.33108227]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.51751192],[111850.0,0.41876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944926920,[[111770.0,3.09504635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.57085436],[111730.0,0.33108227]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.14966863],[111850.0,0.41876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944927118,[[111770.0,3.09504635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.57085436],[111730.0,0.33108227]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.51751192],[111850.0,0.41876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944927620,[[111770.0,3.09504635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.57085436],[111730.0,0.33108227]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.14966863],[111850.0,0.41876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944927820,[[111770.0,3.09504635],[111760.0,2.3543746],[111750.0,0.01401],[111740.0,0.57085436],[111730.0,0.33108227]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.51751192],[111850.0,0.41876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944928918,[[111770.0,3.09504635],[111760.0,2.3543746],[111750.0,0.1034632],[111740.0,0.48139266],[111730.0,0.33108227]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.51751192],[111850.0,0.41876]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944929417,[[111770.0,3.18448495],[111760.0,2.26493],[111750.0,0.1034632],[111740.0,0.3685717],[111730.0,0.44390323]],[[111780.0,0.02471937],[111800.0,0.3609],[111810.0,0.42333541],[111820.0,0.45328149],[111830.0,0.07781043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944929620,[[111770.0,3.18448495],[111760.0,2.26493],[111750.0,0.1034632],[111740.0,0.3685717],[111730.0,0.44390323]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.37515],[111820.0,0.13362361],[111830.0,0.07781043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944929922,[[111770.0,3.18448495],[111760.0,2.26493],[111750.0,0.1034632],[111740.0,0.3685717],[111730.0,0.28281871]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.37515],[111820.0,0.5014669],[111830.0,0.07781043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944930329,[[111770.0,3.89348495],[111760.0,2.26493],[111750.0,0.1034632],[111740.0,0.21619266],[111730.0,0.16999775]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.37515],[111820.0,0.5014669],[111830.0,0.07781043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944930515,[[111770.0,3.89348495],[111760.0,2.26493],[111750.0,0.1034632],[111740.0,0.21619266],[111730.0,0.16999775]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.37515],[111820.0,0.5014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944930712,[[111770.0,3.89348495],[111760.0,2.26493],[111750.0,0.1034632],[111740.0,0.1033717],[111730.0,0.28281871]],[[111780.0,0.0001],[111790.0,0.00024],[111800.0,0.3609],[111810.0,0.37515],[111820.0,0.13362361]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944930919,[[111780.0,0.1269606],[111770.0,3.33609635],[111760.0,2.798076],[111750.0,0.1034632],[111740.0,0.0894592]],[[111790.0,0.00024],[111800.0,0.0001],[111810.0,0.01435],[111820.0,0.42256541],[111830.0,0.43861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944931119,[[111780.0,3.37213376],[111770.0,0.53037808],[111760.0,2.437376],[111750.0,0.1033632],[111740.0,0.20228016]],[[111790.0,0.02486004],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[111850.0,0.10441522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944931322,[[111780.0,3.37213376],[111770.0,0.53037808],[111760.0,2.437376],[111750.0,0.1033632],[111740.0,0.20228016]],[[111790.0,0.02486004],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[111840.0,0.38215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944931522,[[111780.0,3.37213376],[111770.0,0.53037808],[111760.0,2.437376],[111750.0,0.21618416],[111740.0,0.0894592]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[111840.0,0.38215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944931728,[[111780.0,3.37213376],[111770.0,0.53037808],[111760.0,2.526822],[111750.0,0.21618416],[102870.0,0.03249467]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[111840.0,0.38215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944931932,[[111780.0,3.37213376],[111770.0,0.52937808],[111760.0,2.526822],[111750.0,0.21618416],[102870.0,0.03249467]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[111840.0,0.38215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944932125,[[111780.0,3.37660376],[111770.0,0.52737808],[111760.0,2.526822],[111750.0,0.21618416],[111710.0,2.90165294]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[111840.0,0.38215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944933623,[[111780.0,3.37660376],[111770.0,0.52737808],[111760.0,2.437376],[111750.0,0.21618416],[111720.0,0.5368638]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[111840.0,0.38215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944934222,[[111780.0,3.37660376],[111770.0,0.52737808],[111760.0,2.55406869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[111840.0,0.38215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944934424,[[111780.0,3.37660376],[111770.0,0.52737808],[111760.0,2.55406869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.87621744],[111840.0,0.09441522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944935327,[[111780.0,3.37660376],[111770.0,0.52737808],[111760.0,2.55406869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[111840.0,0.38215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944935828,[[111780.0,3.37660376],[111770.0,0.52737808],[111760.0,2.55406869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[111840.0,0.46225851]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944937632,[[111780.0,3.37660376],[111770.0,0.52737808],[111760.0,2.55406869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111810.0,0.3608],[111820.0,0.42256541],[111830.0,0.14757415]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944938130,[[111780.0,3.37660376],[111770.0,0.52737808],[111760.0,2.55406869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[131500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944938330,[[111780.0,3.37660376],[111770.0,0.97117808],[111760.0,2.11026869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.50837415],[111840.0,0.38215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944939233,[[111780.0,3.37660376],[111770.0,0.97117808],[111760.0,2.11026869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.44414372],[111840.0,0.44638372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944939635,[[111780.0,3.37660376],[111770.0,0.97117808],[111760.0,2.11026869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.44414372],[111840.0,0.07854043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944940036,[[111780.0,3.37660376],[111770.0,0.97117808],[111760.0,2.11026869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.42256541],[111830.0,0.44414372],[111840.0,0.44638372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944940631,[[111780.0,3.37660376],[111770.0,0.97117808],[111760.0,2.11026869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111810.0,0.3608],[111820.0,0.42256541],[111830.0,0.08334372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944940836,[[111780.0,3.37660376],[111770.0,0.97117808],[111760.0,2.11026869],[111750.0,0.1033632],[111740.0,0.20228066]],[[111790.0,0.00024],[111800.0,0.0001],[111810.0,0.3608],[111820.0,0.42256541],[111830.0,0.08334372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944941637,[[111780.0,3.37660376],[111770.0,0.97117808],[111760.0,2.11026869],[111750.0,0.1033632],[111740.0,0.20228066]],[[111790.0,0.00024],[111800.0,0.0001],[111810.0,0.3608],[111820.0,0.37438],[111830.0,0.13152913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944942137,[[111780.0,3.37660376],[111770.0,0.97117808],[111760.0,2.11026869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111810.0,0.3608],[111820.0,0.37438],[111830.0,0.13152913]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944943844,[[111780.0,3.37660376],[111770.0,0.97117808],[111760.0,2.11026869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.37438],[111830.0,0.49232913],[111870.0,3.57621059]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944944247,[[111780.0,3.37660376],[111770.0,0.97117808],[111760.0,2.11026869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.37438],[111830.0,0.49232913],[111850.0,0.02316623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944944446,[[111780.0,3.92660376],[111770.0,0.97117808],[111760.0,2.11026869],[111750.0,0.21618416],[111740.0,0.0894597]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.37438],[111830.0,0.49232913],[111850.0,0.02316623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944944447,[[111780.0,3.92660376],[111770.0,1.06061678],[111760.0,2.11026869],[111750.0,0.1033632],[111740.0,0.56012946]],[[111790.0,0.00024],[111800.0,0.0001],[111820.0,0.37438],[111830.0,0.42256541],[111840.0,0.38215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944944652,[[111790.0,0.03612],[111780.0,4.15380376],[111770.0,1.06061678],[111760.0,2.11026869],[111750.0,0.0894532]],[[111800.0,0.0001],[111820.0,0.37438],[111830.0,0.42256541],[111840.0,0.44638372],[111850.0,0.10327145]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944944846,[[111800.0,0.03612],[111790.0,3.12863476],[111780.0,0.38],[111770.0,0.69991678],[111760.0,2.20907965]],[[111810.0,0.02399],[111820.0,0.01358],[111830.0,0.42256541],[111840.0,0.43934043],[111850.0,0.38215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944945046,[[111800.0,2.95181316],[111790.0,0.37432],[111780.0,0.1087251],[111770.0,0.69981678],[111760.0,2.20907965]],[[111810.0,0.04849091],[111820.0,0.01368],[111830.0,0.37438],[111840.0,0.49509067],[111850.0,0.44638372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944945545,[[111800.0,3.02261852],[111790.0,0.37432],[111780.0,0.1087251],[111770.0,0.69981678],[111760.0,2.20907965]],[[111810.0,0.04849091],[111820.0,0.01368],[111830.0,0.37438],[111840.0,0.49509067],[111850.0,0.44638372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944946050,[[111800.0,2.20429852],[111790.0,0.37432],[111780.0,0.1087251],[111770.0,0.69981678],[111760.0,2.20907965]],[[111810.0,0.04849091],[111820.0,0.01368],[111830.0,0.37438],[111840.0,0.49509067],[111850.0,0.44638372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944946251,[[111800.0,2.20429852],[111790.0,0.37432],[111780.0,0.1087251],[111770.0,0.61037808],[111760.0,2.20907965]],[[111810.0,0.04849091],[111820.0,0.01368],[111830.0,0.37438],[111840.0,0.49509067],[111850.0,0.44638372]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944946446,[[111800.0,1.55824865],[111790.0,0.37432],[111780.0,1.48362987],[111770.0,0.69981118],[111760.0,2.20907965]],[[111810.0,0.05049091],[111820.0,0.37448],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.07854043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944946642,[[111800.0,1.55824865],[111790.0,0.37432],[111780.0,1.57305957],[111770.0,0.61037808],[111760.0,2.20907965]],[[111810.0,0.05049091],[111820.0,0.37448],[111830.0,0.42256541],[111840.0,0.45394855],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944947145,[[111800.0,1.56733142],[111790.0,0.37432],[111780.0,1.57305957],[111770.0,0.61037808],[111760.0,2.29852565]],[[111810.0,0.05049091],[111820.0,0.37448],[111830.0,0.42256541],[111840.0,0.45394855],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944947345,[[111800.0,1.92813142],[111790.0,0.37432],[111780.0,1.21225957],[111770.0,0.61037808],[111760.0,2.29852565]],[[111810.0,0.05049091],[111820.0,0.37448],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944947748,[[111800.0,1.92813142],[111790.0,0.37432],[111780.0,1.21225957],[111770.0,0.61037808],[111760.0,2.29852565]],[[111810.0,0.05249091],[111820.0,0.37448],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944948354,[[111800.0,1.92813142],[111790.0,0.37432],[111780.0,1.21225957],[111770.0,0.61037808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37448],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944948554,[[111800.0,1.92813142],[111790.0,2.26396],[111780.0,1.21225957],[111770.0,0.61037808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37448],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944949458,[[111800.0,1.92813142],[111790.0,2.26396],[111780.0,1.21225957],[111770.0,0.61037808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37448],[111830.0,0.37438],[111840.0,0.13429067],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944949654,[[111800.0,1.92813142],[111790.0,2.26396],[111780.0,1.21225957],[111770.0,0.61037808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37448],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944950056,[[111800.0,1.10985142],[111790.0,2.26396],[111780.0,1.21225957],[111770.0,0.61037808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37448],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944950258,[[111800.0,1.92821142],[111790.0,2.26396],[111780.0,1.21225957],[111770.0,0.61047808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944951159,[[111800.0,1.92821142],[111790.0,2.26396],[111780.0,1.20778957],[111770.0,0.61047808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944951560,[[111800.0,1.56036813],[111790.0,2.26396],[111780.0,1.20778957],[111770.0,0.61047808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944951756,[[111800.0,1.56741142],[111790.0,2.26396],[111780.0,1.56858957],[111770.0,0.61047808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944951959,[[111800.0,1.56741142],[111790.0,2.26396],[111780.0,1.56858957],[111770.0,0.61047808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.42256541],[111840.0,0.45394855],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944952161,[[111800.0,0.74905142],[111790.0,2.26396],[111780.0,1.56858957],[111770.0,0.61047808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.42256541],[111840.0,0.45394855],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944952362,[[111800.0,1.57176142],[111790.0,2.26396],[111780.0,1.56858957],[111770.0,0.61047808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.42256541],[111840.0,0.45394855],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944954063,[[111800.0,1.57176142],[111790.0,2.70776],[111780.0,1.56858957],[111770.0,0.16667808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.42256541],[111840.0,0.45394855],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944954262,[[111800.0,1.93256142],[111790.0,2.70776],[111780.0,1.20778957],[111770.0,0.25611628],[111760.0,0.31895965]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.42256541],[111840.0,0.45394855],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944954458,[[111800.0,1.93256142],[111790.0,2.70776],[111780.0,1.20778957],[111770.0,0.25611628],[111760.0,0.31895965]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944956866,[[111800.0,1.57176142],[111790.0,2.70776],[111780.0,1.56858957],[111770.0,0.25611628],[111760.0,0.31895965]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.08730768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944957057,[[111800.0,1.57140142],[111790.0,2.70776],[111780.0,1.56858957],[111770.0,0.16667808],[111760.0,0.31895965]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944957367,[[111800.0,1.57140142],[111790.0,2.70776],[111780.0,1.56858957],[111770.0,0.16667808],[111760.0,0.29558469]],[[111810.0,0.05249091],[111820.0,0.37458],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944957564,[[111800.0,1.20355813],[111790.0,2.70776],[111780.0,0.4650597],[111770.0,0.25611578],[111760.0,0.20613869]],[[111810.0,0.02860091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.13429067],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944957762,[[111800.0,1.57140142],[111790.0,2.70776],[111780.0,1.56858957],[111770.0,0.25611578],[111760.0,0.20613869]],[[111810.0,0.02860091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944958069,[[111800.0,1.57136142],[111790.0,2.70776],[111780.0,1.47915987],[111770.0,0.25611098],[111760.0,0.20613869]],[[111810.0,0.41329091],[111820.0,0.376],[111830.0,0.38142329],[111840.0,0.13429067],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944958260,[[111800.0,1.57136142],[111790.0,2.70776],[111780.0,1.56859027],[111770.0,0.16667808],[111760.0,0.20613869]],[[111810.0,0.41329091],[111820.0,0.376],[111830.0,0.38142329],[111840.0,0.13429067],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944958465,[[111800.0,1.57136142],[111790.0,2.70776],[111780.0,1.56859027],[111770.0,0.16667808],[111760.0,0.20613869]],[[111810.0,0.05249091],[111820.0,0.376],[111830.0,0.37438],[111840.0,0.13429067],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944958656,[[111800.0,1.57136142],[111790.0,2.70776],[111780.0,1.56859027],[111770.0,0.16667808],[111760.0,0.29558469]],[[111810.0,0.05249091],[111820.0,0.376],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944958859,[[111800.0,1.57136142],[111790.0,2.70776],[111780.0,1.56859027],[111770.0,0.16667808],[111760.0,0.29558469]],[[111810.0,0.05249091],[111820.0,0.376],[111830.0,0.37438],[111840.0,0.13429067],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944959059,[[111800.0,1.57136142],[111790.0,2.70776],[111780.0,1.56859027],[111770.0,0.16667808],[111760.0,0.29558469]],[[111810.0,0.05249091],[111820.0,0.376],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944959261,[[111800.0,1.57136142],[111790.0,2.70776],[111780.0,1.56859027],[111770.0,0.16667808],[111760.0,0.29558469]],[[111810.0,0.02860091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.50213396],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944959460,[[111800.0,1.57127598],[111790.0,2.70776],[111780.0,1.93634812],[111770.0,0.16667808],[111760.0,0.29558469]],[[111810.0,0.02860091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.50204852],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944961265,[[111800.0,1.57127598],[111790.0,2.70776],[111780.0,1.93634812],[111770.0,0.25611628],[111760.0,0.20613869]],[[111810.0,0.02860091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.50204852],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944961465,[[111800.0,1.93207598],[111790.0,2.70776],[111780.0,1.57554812],[111770.0,0.25611628],[111760.0,0.20613869]],[[111810.0,0.02860091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.50204852],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944961672,[[111800.0,1.57127598],[111790.0,2.70776],[111780.0,1.57554812],[111770.0,0.25611628],[111760.0,0.20613869]],[[111810.0,0.02860091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.50204852],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944961673,[[111800.0,1.57127598],[111790.0,2.70776],[111780.0,1.93634812],[111770.0,0.25611628],[111760.0,0.20613869]],[[111810.0,0.02860091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.50204852],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944962362,[[111800.0,1.93207598],[111790.0,2.70776],[111780.0,1.57554812],[111770.0,0.25611628],[111760.0,0.20613869]],[[111810.0,0.02860091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.50204852],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944963769,[[111800.0,1.57127598],[111790.0,2.70776],[111780.0,1.93634812],[111770.0,0.25611628],[111760.0,0.20613869]],[[111810.0,0.02860091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.50204852],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944965970,[[111800.0,0.38567813],[111790.0,2.70776],[111780.0,2.67186382],[111770.0,0.16667808],[111760.0,0.20613869]],[[111810.0,0.05249091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.50204852],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944966166,[[111800.0,1.20643813],[111790.0,2.70776],[111780.0,2.67186382],[111770.0,0.16667808],[111760.0,0.29558469]],[[111810.0,0.05249091],[111820.0,0.361],[111830.0,0.37438],[111840.0,0.50204852],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944966970,[[111800.0,1.20643813],[111790.0,2.70776],[111780.0,2.67186382],[111770.0,0.16667808],[111760.0,0.40840565]],[[111810.0,0.05249091],[111820.0,0.361],[111830.0,0.42256541],[111840.0,0.51809354],[111850.0,0.02307725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944967470,[[111800.0,1.20643813],[111790.0,2.70776],[111780.0,2.67186382],[111770.0,0.16667808],[111760.0,0.31895965]],[[111810.0,0.05249091],[111820.0,0.361],[111830.0,0.42256541],[111840.0,0.51809354],[111850.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944967670,[[111800.0,0.94123813],[111790.0,2.26396],[111780.0,2.93706382],[111770.0,0.16667808],[111760.0,0.76275965]],[[111810.0,0.05249091],[111820.0,0.361],[111830.0,0.42256541],[111840.0,0.51809354],[111850.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944968167,[[111800.0,0.94123813],[111790.0,2.26396],[111780.0,2.93706382],[111770.0,0.16667808],[111760.0,0.76275965]],[[111810.0,0.05249091],[111820.0,0.361],[111830.0,0.42256541],[111840.0,0.15033569],[111850.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944968374,[[111800.0,0.94123813],[111790.0,2.26396],[111780.0,2.95546478],[111770.0,0.16667808],[111760.0,0.76275965]],[[111810.0,0.05249091],[111820.0,0.361],[111830.0,0.42256541],[111840.0,0.51809354],[111850.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944970877,[[111800.0,0.94123813],[111790.0,2.26396],[111780.0,2.95546478],[111770.0,0.16667808],[111760.0,0.76275965]],[[111810.0,0.05249091],[111820.0,0.361],[111830.0,0.42256541],[111840.0,0.15033569],[111850.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944971076,[[111800.0,0.94123813],[111790.0,2.26396],[111780.0,2.95546478],[111770.0,0.16667808],[111760.0,0.76275965]],[[111810.0,0.05249091],[111820.0,0.361],[111830.0,0.42256541],[111840.0,0.51809354],[111850.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944972275,[[111800.0,0.94123813],[111790.0,2.26396],[111780.0,2.95546478],[111770.0,0.16667808],[111760.0,0.85220565]],[[111810.0,0.05249091],[111820.0,0.361],[111830.0,0.42256541],[111840.0,0.51809354],[111850.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944972671,[[111800.0,0.94123813],[111790.0,2.26396],[111780.0,2.95546478],[111770.0,0.16667808],[111760.0,0.76275965]],[[111810.0,0.05249091],[111820.0,0.361],[111830.0,0.42256541],[111840.0,0.51809354],[111850.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944972872,[[111800.0,1.30931598],[111790.0,2.26396],[111780.0,1.85193501],[111770.0,0.16667808],[111760.0,0.76275965]],[[111810.0,0.05249091],[111820.0,0.37569],[111830.0,0.79032326],[111840.0,0.15033569],[111850.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944974574,[[111800.0,0.48823598],[111790.0,2.26396],[111780.0,1.85193501],[111770.0,0.16667808],[111760.0,0.76275965]],[[111810.0,0.05249091],[111820.0,0.37569],[111830.0,0.79032326],[111840.0,0.15033569],[111850.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944974775,[[111800.0,1.30915598],[111790.0,2.26396],[111780.0,1.76250451],[111770.0,0.25611128],[111760.0,0.76275965]],[[111810.0,0.05249091],[111820.0,0.37569],[111830.0,0.79032326],[111840.0,0.15033569],[111850.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944974970,[[111800.0,1.30915598],[111790.0,2.26396],[111780.0,1.76250451],[111770.0,0.25611128],[111760.0,0.76275965]],[[111810.0,0.30249091],[111820.0,0.37569],[111830.0,0.79032326],[111840.0,1.25360924],[111850.0,0.08887247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944975176,[[111800.0,1.30915598],[111790.0,2.26396],[111780.0,1.76250451],[111770.0,0.25611128],[111760.0,0.76275965]],[[111810.0,0.31718091],[111820.0,0.37569],[111830.0,0.79032326],[111840.0,0.15033569],[111850.0,0.08887247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944975378,[[111800.0,1.30915598],[111790.0,2.26396],[111780.0,1.76250451],[111770.0,0.25611128],[111760.0,0.76275965]],[[111810.0,0.30249091],[111820.0,0.42387541],[111830.0,0.74213785],[111840.0,0.15033569],[111850.0,0.10356247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944976481,[[111800.0,1.30915598],[111790.0,2.26396],[111780.0,1.76250451],[111770.0,0.25611128],[111760.0,0.76275965]],[[111810.0,0.30249091],[111820.0,0.42387541],[111830.0,0.37438],[111840.0,0.15033569],[111850.0,0.10356247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944976682,[[111800.0,1.30915598],[111790.0,2.26396],[111780.0,1.76250451],[111770.0,0.25611128],[111760.0,0.76275965]],[[111810.0,0.30249091],[111820.0,0.42387541],[111830.0,0.74213785],[111840.0,0.15033569],[111850.0,0.10356247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944977781,[[111800.0,1.57435598],[111790.0,2.26396],[111780.0,1.94110451],[111770.0,0.25611128],[111760.0,0.31895965]],[[111810.0,0.30249091],[111820.0,0.42387541],[111830.0,0.74213785],[111840.0,0.15033569],[111850.0,0.10356247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944978483,[[111800.0,1.20659813],[111790.0,2.26396],[111780.0,1.94110451],[111770.0,0.25611128],[111760.0,0.31895965]],[[111810.0,0.30249091],[111820.0,0.42387541],[111830.0,0.74213785],[111840.0,0.15033569],[111850.0,0.10356247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944978691,[[111800.0,1.57435598],[111790.0,2.26396],[111780.0,1.94110451],[111770.0,0.25611128],[111760.0,0.31895965]],[[111810.0,0.30249091],[111820.0,0.42387541],[111830.0,0.74213785],[111840.0,0.15033569],[111850.0,0.10356247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944979179,[[111800.0,1.57435598],[111790.0,1.90316],[111780.0,1.94110451],[111770.0,0.61691128],[111760.0,0.31895965]],[[111810.0,0.66329091],[111820.0,0.42387541],[111830.0,0.38133785],[111840.0,0.15033569],[111850.0,0.10356247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944979482,[[111800.0,1.57435598],[111790.0,1.90316],[111780.0,1.94110451],[111770.0,0.61691128],[111760.0,0.31895965]],[[111810.0,0.66329091],[111820.0,0.42387541],[111830.0,0.44556828],[111840.0,0.53396833],[111850.0,0.02345725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944979984,[[111800.0,1.57435598],[111790.0,1.90316],[111780.0,1.94110451],[111770.0,0.61691128],[111760.0,0.31895965]],[[111810.0,0.66329091],[111820.0,0.42387541],[111830.0,0.44556828],[111840.0,0.45386311],[111850.0,0.10356247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944981084,[[111800.0,1.57435598],[111790.0,1.90316],[111780.0,1.94110451],[111770.0,0.61691128],[111760.0,0.31895965]],[[111810.0,0.66329091],[111820.0,0.42387541],[111830.0,0.44556828],[111840.0,0.08610526],[111850.0,0.10356247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944982277,[[111800.0,0.30135277],[111790.0,2.27091785],[111780.0,1.58030451],[111770.0,0.52747808],[111760.0,0.67975695]],[[111810.0,1.04573876],[111820.0,0.42387541],[111830.0,0.07781043],[111840.0,1.26948403],[111850.0,0.82916725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944982473,[[111800.0,1.11287],[111790.0,2.27091785],[111780.0,0.47703096],[111770.0,0.52747808],[111760.0,0.56306426]],[[111810.0,1.04573876],[111820.0,0.42387541],[111830.0,0.01358],[111840.0,1.25360924],[111850.0,0.00876725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944982683,[[111800.0,1.11287],[111790.0,2.27091785],[111780.0,0.47703096],[111770.0,0.52747808],[111760.0,0.4502433]],[[111810.0,1.04573876],[111820.0,0.42387541],[111830.0,0.01358],[111840.0,1.25360924],[111850.0,0.00876725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944982684,[[111800.0,1.11287],[111790.0,2.27091785],[111780.0,0.47703096],[111770.0,0.52747808],[111760.0,0.4502433]],[[111810.0,1.09392417],[111820.0,0.37569],[111830.0,0.07781043],[111840.0,1.26948403],[111850.0,0.82936725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944982879,[[111800.0,1.11287],[111790.0,2.27091785],[111780.0,0.47703096],[111770.0,0.52747808],[111760.0,0.4502433]],[[111810.0,1.09392417],[111820.0,0.37569],[111830.0,0.07781043],[111840.0,1.26948403],[111850.0,0.94180176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944983184,[[111800.0,1.11287],[111790.0,2.3415864],[111780.0,0.47703096],[111770.0,0.52747808],[111760.0,0.4502433]],[[111810.0,1.09392417],[111820.0,0.37569],[111830.0,0.07781043],[111840.0,1.26948403],[111850.0,0.94180176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944983380,[[111800.0,1.11287],[111790.0,2.3415864],[111780.0,0.47703096],[111770.0,0.52747808],[111760.0,0.4502433]],[[111810.0,0.72616632],[111820.0,0.74344785],[111830.0,0.07781043],[111840.0,1.26948403],[111850.0,0.82936725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944983581,[[111800.0,1.11287],[111790.0,2.3415864],[111780.0,0.47703096],[111770.0,0.61691618],[111760.0,0.3608]],[[111810.0,0.72616632],[111820.0,0.74344785],[111830.0,0.07781043],[111840.0,1.26948403],[111850.0,0.82936725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944983883,[[111800.0,1.11287],[111790.0,2.3415864],[111780.0,0.03323096],[111770.0,1.06071618],[111760.0,0.37454]],[[111810.0,0.72616632],[111820.0,0.74344785],[111830.0,0.07781043],[111840.0,1.26948403],[111850.0,0.94180176]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944984086,[[111800.0,1.12204326],[111790.0,2.3415864],[111780.0,0.40098881],[111770.0,1.06071618],[111760.0,0.37454]],[[111810.0,0.72616632],[111820.0,0.74344785],[111830.0,0.07781043],[111840.0,1.26948403],[111850.0,0.93303451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944984280,[[111800.0,1.12204326],[111790.0,2.3415864],[111780.0,0.40098881],[111770.0,1.06071618],[111760.0,0.37454]],[[111810.0,0.67798091],[111820.0,0.79163326],[111830.0,0.07781043],[111840.0,1.26948403],[111850.0,0.93303451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944984480,[[111800.0,1.12204326],[111790.0,2.3415864],[111780.0,0.40098881],[111770.0,1.06071618],[111760.0,0.37454]],[[111810.0,0.67798091],[111820.0,0.80048921],[111830.0,0.07781043],[111840.0,1.26948403],[111850.0,0.93303451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944985185,[[111800.0,1.12204326],[111790.0,2.3415864],[111780.0,0.40098881],[111770.0,1.06071618],[111760.0,0.4639862]],[[111810.0,0.67798091],[111820.0,0.80048921],[111830.0,0.07781043],[111840.0,1.26948403],[111850.0,0.93303451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944986188,[[111800.0,1.12204326],[111790.0,2.3415864],[111780.0,0.40098881],[111770.0,1.06071618],[111760.0,0.4639862]],[[111810.0,0.67798091],[111820.0,0.80048921],[111830.0,0.07781043],[111840.0,2.08984403],[111850.0,0.11243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944986583,[[111800.0,1.12204326],[111790.0,2.3415864],[111780.0,0.40098881],[111770.0,1.06071618],[111760.0,0.4639862]],[[111810.0,0.67798091],[111820.0,0.80048921],[111830.0,0.07781043],[111840.0,2.08984403],[111860.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944987685,[[111800.0,1.11287],[111790.0,2.3415864],[111780.0,0.40098881],[111770.0,1.06071618],[111760.0,0.4639862]],[[111810.0,0.67798091],[111820.0,0.80048921],[111830.0,0.07781043],[111840.0,2.08984403],[111860.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944988285,[[111800.0,1.11287],[111790.0,1.97382855],[111780.0,1.13650451],[111770.0,1.06071618],[111760.0,0.4639862]],[[111810.0,0.67798091],[111820.0,0.80048921],[111830.0,0.07781043],[111840.0,2.08984403],[111860.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944988788,[[111800.0,1.11287],[111790.0,1.98257768],[111780.0,1.13650451],[111770.0,1.06071618],[111760.0,0.4639862]],[[111810.0,0.67798091],[111820.0,0.80048921],[111830.0,0.07781043],[111840.0,2.08984403],[111860.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944989092,[[111780.0,0.02458],[111770.0,0.03319319],[111760.0,2.53629785],[111750.0,0.01374],[111740.0,0.4639989]],[[111790.0,0.03948],[111800.0,0.01469],[111810.0,2.64464548],[111820.0,1.20438595],[111830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944989390,[[111780.0,0.84432],[111770.0,0.03319319],[111760.0,2.53639785],[111750.0,0.01374],[111740.0,0.4639989]],[[111790.0,1.54700028],[111800.0,0.07910657],[111810.0,1.39656446],[111820.0,0.92349117],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944989586,[[111780.0,0.84432],[111770.0,0.03319319],[111760.0,2.53639785],[111750.0,0.38149785],[111740.0,0.4639989]],[[111790.0,1.57160119],[111800.0,0.07910657],[111810.0,1.20206877],[111820.0,0.84338595],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944989787,[[111780.0,0.81984],[111770.0,0.0001],[111760.0,1.91241416],[111750.0,0.38149785],[111740.0,0.4639989]],[[111790.0,1.89581986],[111800.0,0.07910657],[111810.0,1.20206877],[111820.0,0.94696451],[111830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944989989,[[111780.0,0.81984],[111770.0,0.0001],[111760.0,1.91241416],[111750.0,0.39951075],[111740.0,0.4639989]],[[111790.0,1.89581986],[111800.0,0.07910657],[111810.0,1.20206877],[111820.0,0.94696451],[111830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944990184,[[111780.0,0.81984],[111770.0,0.0001],[111760.0,2.28017201],[111750.0,0.0317529],[111740.0,0.4639989]],[[111790.0,1.89581986],[111800.0,0.07910657],[111810.0,1.20206877],[111820.0,0.94696451],[111830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944990882,[[111780.0,0.81984],[111770.0,0.0001],[111760.0,2.28017201],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.89581986],[111800.0,0.07910657],[111810.0,1.19806877],[111820.0,0.83453],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944991090,[[111780.0,0.81984],[111770.0,0.0001],[111760.0,2.28017201],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.86581986],[111800.0,0.07910657],[111810.0,1.19806877],[111820.0,0.83453],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944991291,[[111780.0,0.81984],[111770.0,0.0001],[111760.0,2.28017201],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.86581986],[111800.0,0.07910657],[111810.0,1.93880355],[111820.0,0.09479522],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944991589,[[111780.0,0.84432],[111770.0,0.0001],[111760.0,2.28017201],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.52581986],[111800.0,0.07910657],[111810.0,1.93880355],[111820.0,0.09479522],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944991790,[[111780.0,0.84432],[111770.0,0.0001],[111760.0,2.28017201],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,1.93880355],[111820.0,0.09479522],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944992090,[[111780.0,0.84432],[111770.0,0.0001],[111760.0,2.28017201],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,1.93864355],[111820.0,0.09479522],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944993681,[[111780.0,0.84432],[111770.0,0.0001],[111760.0,2.28017201],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,1.93864355],[111820.0,0.10368016],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944995390,[[111780.0,0.84432],[111770.0,0.0001],[111760.0,2.28017201],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,2.01874877],[111820.0,0.02357494],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944996292,[[111780.0,0.81984],[111770.0,0.0001],[111760.0,2.28017201],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,2.01874877],[111820.0,0.02357494],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944996691,[[111780.0,0.81984],[111770.0,0.0001],[111760.0,2.27119785],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,2.01874877],[111820.0,0.02357494],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944997087,[[111780.0,0.84432],[111770.0,0.0001],[111760.0,2.27119785],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,2.01874877],[111820.0,0.02357494],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944997287,[[111780.0,0.81984],[111770.0,0.0001],[111760.0,2.27119785],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,2.01874877],[111820.0,0.02357494],[111830.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944997791,[[111780.0,0.81984],[111770.0,0.0001],[111760.0,2.27119785],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,2.01874877],[111820.0,0.13600945],[111830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944998290,[[111780.0,0.84432],[111770.0,0.0001],[111760.0,2.27119785],[111750.0,0.10323391],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,2.01874877],[111820.0,0.13600945],[111830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944998589,[[111780.0,0.84432],[111770.0,0.0001],[111760.0,2.27119785],[111750.0,0.11232959],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,2.01874877],[111820.0,0.13600945],[111830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944999288,[[111770.0,0.0001],[111760.0,2.27119785],[111750.0,0.11232959],[111740.0,0.4639989]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,2.01874877],[111820.0,0.13600945],[111830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944999289,[[111770.0,0.0001],[111760.0,1.90344],[111750.0,0.11232959],[111740.0,0.37454],[111730.0,0.48244639]],[[111790.0,1.87581986],[111800.0,0.07910657],[111810.0,2.01874877],[111820.0,0.12131945],[111830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944999491,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,0.76589785],[111790.0,0.87257201],[111800.0,0.07900657],[111810.0,2.01874877],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944999692,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.16049876],[111790.0,0.4979711],[111800.0,0.07900657],[111810.0,2.01874877],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756944999897,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.16049876],[111790.0,0.42375243],[111800.0,0.07900657],[111810.0,2.01874877],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945000195,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.16049876],[111790.0,1.24407243],[111800.0,0.07900657],[111810.0,1.19806877],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945000386,[[111770.0,0.8464],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.20866119],[111790.0,1.19591],[111800.0,0.07900657],[111810.0,1.19806877],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945000995,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.20866119],[111790.0,1.19591],[111800.0,0.07900657],[111810.0,1.19806877],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945001488,[[111770.0,0.8474],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.20866119],[111790.0,1.19591],[111800.0,0.07900657],[111810.0,1.19806877],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945001687,[[111770.0,0.8474],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.20866119],[111790.0,1.19591],[111800.0,0.07900657],[111810.0,1.20806877],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945001891,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.20866119],[111790.0,1.26012657],[111800.0,0.01479],[111810.0,1.20806877],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945002392,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.20866119],[111790.0,1.26012657],[111800.0,0.09489522],[111810.0,1.12796355],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945002593,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.11242959],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.20866119],[111790.0,1.26012657],[111800.0,0.09489522],[111810.0,1.12796355],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945002794,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.20866119],[111790.0,1.26012657],[111800.0,0.09489522],[111810.0,1.12796355],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945002994,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.20866119],[111790.0,1.26012657],[111800.0,0.01479],[111810.0,1.20806877],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945003896,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.17866119],[111790.0,0.43980657],[111800.0,0.09489522],[111810.0,1.12796355],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945004097,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.17866119],[111790.0,1.25996657],[111800.0,0.09489522],[111810.0,1.12796355],[111820.0,0.12131945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945004399,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.17866119],[111790.0,1.25996657],[111800.0,0.09489522],[111810.0,1.12796355],[111820.0,0.23533502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945005299,[[111770.0,0.8454],[111760.0,1.90334],[111750.0,0.48018744],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.25126039],[111790.0,1.25996657],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.12290051]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945007197,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.25126039],[111790.0,1.25996657],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945007402,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.01374],[111730.0,0.48244639]],[[111780.0,1.17866119],[111790.0,1.25996657],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945008194,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.39298029]],[[111780.0,1.13049876],[111790.0,0.43980657],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945008495,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.39298029]],[[111780.0,1.13049876],[111790.0,1.25948657],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945008698,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.39298029]],[[111780.0,1.13049876],[111790.0,1.25948657],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.12317769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945009400,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.39298029]],[[111780.0,1.19471533],[111790.0,1.19527],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.12317769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945009897,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.39298029]],[[111780.0,1.26490386],[111790.0,1.19527],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.12317769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945011401,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.39298029]],[[111780.0,1.26490386],[111790.0,1.27537522],[111800.0,0.01479],[111810.0,1.24039806],[111820.0,0.12317769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945011595,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.39298029]],[[111780.0,1.20068729],[111790.0,1.25948657],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.12317769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945011796,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.39298029]],[[111780.0,1.20068729],[111790.0,1.25948657],[111800.0,0.09489522],[111810.0,1.12796355],[111820.0,0.2356122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945011999,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,1.20068729],[111790.0,1.25948657],[111800.0,0.09489522],[111810.0,1.12796355],[111820.0,0.2356122]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945012199,[[111770.0,0.84504],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.39295029]],[[111780.0,1.26490386],[111790.0,1.19527],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.12317769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945012694,[[111770.0,0.85875],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,1.26490386],[111790.0,1.19487],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.12317769]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945012901,[[111770.0,0.85875],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,1.26490386],[111790.0,1.19487],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945013097,[[111770.0,0.85875],[111760.0,1.90334],[111750.0,0.46217454],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.92490386],[111790.0,0.37559],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945013297,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.09441669],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,1.23490386],[111790.0,1.19487],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945013500,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.09441669],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.92490386],[111790.0,1.19487],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945013897,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.09441669],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.92490386],[111790.0,1.19479],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945014997,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.09441669],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.92490386],[111790.0,1.19471],[111800.0,0.09489522],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945015189,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.08532101],[111740.0,0.1032024],[111730.0,0.46870929]],[[111780.0,0.92490386],[111790.0,0.38448932],[111800.0,0.91389522],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945015389,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.08532101],[111740.0,0.1032024],[111730.0,0.46870929]],[[111780.0,0.92490386],[111790.0,0.46459454],[111800.0,0.83379],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945015700,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.08532101],[111740.0,0.1032024],[111730.0,0.46870929]],[[111780.0,0.92490386],[111790.0,0.46459454],[111800.0,0.83375],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945015901,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.08532101],[111740.0,0.1032024],[111730.0,0.46870929]],[[111780.0,0.92490386],[111790.0,0.45569522],[111800.0,0.83375],[111810.0,1.24039806],[111820.0,0.11401557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945017001,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.46182841],[111740.0,0.1032024],[111730.0,0.46870929]],[[111780.0,0.91118386],[111790.0,0.45569522],[111800.0,0.84278115],[111810.0,1.24039806],[111820.0,0.12773557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945017202,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.46182841],[111740.0,0.1032024],[111730.0,0.46870929]],[[111780.0,0.91118386],[111790.0,0.45569522],[111800.0,0.84262115],[111810.0,1.24039806],[111820.0,0.12773557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945017403,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.46182841],[111740.0,0.1032024],[111730.0,0.46870929]],[[111780.0,0.91118386],[111790.0,0.45569522],[111800.0,0.95505566],[111810.0,1.12796355],[111820.0,0.12773557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945017701,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.09407056],[111740.0,0.1032024],[111730.0,0.46870929]],[[111780.0,0.91118386],[111790.0,0.45569522],[111800.0,0.95505566],[111810.0,1.12796355],[111820.0,0.12773557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945018197,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.09407056],[111740.0,0.1032024],[111730.0,0.46870929]],[[111780.0,0.84696729],[111790.0,0.45569522],[111800.0,0.95505566],[111810.0,1.12796355],[111820.0,0.12773557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945018393,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.09407056],[111740.0,0.1032024],[111730.0,0.46870929]],[[111780.0,0.84696729],[111790.0,0.45569522],[111800.0,0.95505566],[111810.0,1.12796355],[111820.0,0.28835631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945019004,[[111770.0,0.85875],[111760.0,2.27109785],[111750.0,0.09407056],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.84696729],[111790.0,0.45569522],[111800.0,0.95505566],[111810.0,1.12796355],[111820.0,0.28835631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945019201,[[111770.0,0.8104165],[111760.0,1.90334],[111750.0,0.09407056],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.86068729],[111790.0,0.45559522],[111800.0,0.95505566],[111810.0,1.12796355],[111820.0,0.27463631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945019395,[[111770.0,0.8216865],[111760.0,2.27147503],[111750.0,0.09407056],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,1.32116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,0.02469],[111820.0,0.27463631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945019600,[[111770.0,0.8216865],[111760.0,2.27147503],[111750.0,0.09407056],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,1.32116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.12909509],[111820.0,0.27463631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945019904,[[111770.0,0.8216865],[111760.0,2.27147503],[111750.0,0.09407056],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945020904,[[111770.0,0.8216865],[111760.0,1.90334],[111750.0,0.46220559],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945021109,[[111770.0,0.8216865],[111760.0,1.90334],[111750.0,0.46220559],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,1.26116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945023210,[[111770.0,0.8216865],[111760.0,1.90334],[111750.0,0.46220559],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945023510,[[111770.0,0.8216865],[111760.0,1.90334],[111750.0,0.46220559],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,1.32116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945023711,[[111770.0,0.8216865],[111760.0,1.90334],[111750.0,0.46220559],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945024209,[[111770.0,0.8216865],[111760.0,1.90334],[111750.0,0.46220559],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,1.29116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945024408,[[111770.0,0.8216865],[111760.0,1.90334],[111750.0,0.46220559],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945025309,[[111770.0,0.8216865],[111760.0,1.90334],[111750.0,0.46220559],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,1.29116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945025509,[[111770.0,0.8216865],[111760.0,1.90334],[111750.0,0.46220559],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945026804,[[111770.0,0.8216865],[111760.0,1.90334],[111750.0,0.46220559],[111740.0,0.1032024],[111730.0,0.37924029]],[[111780.0,0.57303466],[111790.0,0.48792451],[111800.0,0.84262115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945027010,[[111770.0,0.8216865],[111760.0,2.27147503],[111750.0,0.09407056],[111740.0,0.1032024],[111730.0,0.48204089]],[[111780.0,0.57303466],[111790.0,0.48792451],[111800.0,0.02382115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945027206,[[111770.0,0.8216865],[111760.0,2.27147503],[111750.0,0.09407056],[111740.0,0.1032024],[111730.0,0.48204089]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945027707,[[111770.0,0.8216865],[111760.0,1.90334],[111750.0,0.46220559],[111740.0,0.1032024],[111730.0,0.48204089]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945028008,[[111770.0,0.8216865],[111760.0,0.01374],[111750.0,0.46220559],[111740.0,1.9935624],[111730.0,0.48204089]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945028510,[[111770.0,0.8216865],[111760.0,0.01374],[111750.0,0.09407056],[111740.0,1.9935624],[111730.0,0.48204089]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945028706,[[111770.0,0.8216865],[111760.0,0.01374],[111750.0,0.46220559],[111740.0,1.9935624],[111730.0,0.48204089]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945028906,[[111770.0,0.8216865],[111760.0,0.01374],[111750.0,0.09407056],[111740.0,1.9935624],[111730.0,0.39257029]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945029106,[[111770.0,0.8216865],[111760.0,0.01374],[111750.0,0.46220559],[111740.0,1.9935624],[111730.0,0.39257029]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945029510,[[111770.0,0.8216865],[111760.0,0.01374],[111750.0,0.46220559],[111740.0,1.9935624],[111730.0,0.39257029]],[[111780.0,1.26116969],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945029712,[[111770.0,0.8216865],[111760.0,0.01374],[111750.0,0.46220559],[111740.0,1.9935624],[111730.0,0.39257029]],[[111780.0,0.94116969],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945030309,[[111770.0,0.8216865],[111760.0,0.01374],[111750.0,0.46220559],[111740.0,1.9041],[111730.0,0.48203609]],[[111780.0,1.26116969],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945030501,[[111770.0,0.8445],[111760.0,0.01374],[111750.0,0.46220559],[111740.0,1.9041],[111730.0,0.48203609]],[[111780.0,1.26116969],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945030898,[[111750.0,0.39072458],[111740.0,1.9041],[111730.0,0.39257029],[111720.0,1.55467749],[111710.0,0.103072]],[[111780.0,1.62930472],[111790.0,0.48792451],[111800.0,0.84242115],[111810.0,1.28971583],[111820.0,0.32282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945031102,[[111750.0,0.02448],[111740.0,1.9042],[111730.0,0.39990532],[111720.0,1.56826749],[111710.0,0.37439]],[[111760.0,1.17716025],[111770.0,0.01487],[111780.0,2.57344704],[111790.0,0.12712451],[111800.0,0.00913115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945031298,[[111750.0,0.02448],[111740.0,1.9041],[111730.0,0.40000532],[111720.0,1.47879509],[111710.0,0.4638714]],[[111760.0,1.15348594],[111770.0,0.07923761],[111780.0,2.0843733],[111790.0,0.12712451],[111800.0,0.08923637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945031601,[[111750.0,0.84392],[111740.0,1.9041],[111730.0,0.40000532],[111720.0,1.47879509],[111710.0,0.4638714]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.0843733],[111790.0,0.12712451],[111800.0,0.08923637]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945031602,[[111750.0,0.84392],[111740.0,1.9041],[111730.0,0.40000532],[111720.0,1.47879509],[111710.0,0.4638714]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.00775362],[111790.0,0.12712451],[111800.0,0.00913115]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945031798,[[111750.0,0.84392],[111740.0,1.91315414],[111730.0,0.40000532],[111720.0,1.47879509],[111710.0,0.4638714]],[[111760.0,1.53785355],[111770.0,0.09497522],[111780.0,2.00775362],[111790.0,0.12712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945032000,[[111750.0,0.84592],[111740.0,1.91315414],[111730.0,0.40000532],[111720.0,1.47879509],[111710.0,0.4638714]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.00775362],[111790.0,0.12712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945032203,[[111750.0,0.84592],[111740.0,1.91315414],[111730.0,0.40000532],[111720.0,1.56827319],[111710.0,0.37439]],[[111760.0,0.84971852],[111770.0,0.09497522],[111780.0,1.18831362],[111790.0,0.12712451],[111800.0,0.00885371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945032408,[[111750.0,0.84892],[111740.0,1.91315414],[111730.0,0.40000532],[111720.0,1.56827319],[111710.0,0.37439]],[[111760.0,0.84971852],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.00885371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945032611,[[111750.0,0.84892],[111740.0,1.91315414],[111730.0,0.40000532],[111720.0,1.56827319],[111710.0,0.37439]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.00885371]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945032798,[[111750.0,0.84892],[111740.0,1.91315414],[111730.0,0.40000532],[111720.0,1.56827319],[111710.0,0.37439]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16947445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945033002,[[111750.0,0.84892],[111740.0,1.91315414],[111730.0,0.40000532],[111720.0,1.56827319],[111710.0,0.37439]],[[111760.0,1.58785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16947445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945033199,[[111750.0,0.84892],[111740.0,1.91315414],[111730.0,0.40000532],[111720.0,1.56827319],[111710.0,0.37439]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16947445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945033514,[[111750.0,0.84892],[111740.0,1.91315414],[111730.0,0.47280878],[111720.0,1.56827319],[111710.0,0.37439]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16947445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945033812,[[111750.0,0.84592],[111740.0,1.91315414],[111730.0,0.47280878],[111720.0,1.56827319],[111710.0,0.37439]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16947445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945034112,[[111750.0,0.84892],[111740.0,1.91315414],[111730.0,0.47280878],[111720.0,1.56827319],[111710.0,0.37439]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16947445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945034314,[[111750.0,0.84892],[111740.0,1.91315414],[111730.0,0.47280878],[111720.0,1.56827319],[111710.0,0.37439]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945034512,[[111750.0,0.84892],[111740.0,1.91315414],[111730.0,0.47280878],[111720.0,1.47879509],[111710.0,0.4638717]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945034712,[[111750.0,0.849],[111740.0,1.91315414],[111730.0,0.47280878],[111720.0,0.37439],[111710.0,0.4638717]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945034913,[[111750.0,0.849],[111740.0,1.91315414],[111730.0,0.47280878],[111720.0,0.74252503],[111710.0,0.4638717]],[[111760.0,1.52785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945035516,[[111750.0,0.849],[111740.0,1.91315414],[111730.0,0.47280878],[111720.0,0.74252503],[111710.0,0.4638717]],[[111760.0,1.21785355],[111770.0,0.09497522],[111780.0,2.00763362],[111790.0,0.12712451],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945035716,[[111750.0,0.849],[111740.0,1.91315414],[111730.0,0.47280878],[111720.0,0.37439],[111710.0,0.4638717]],[[111760.0,1.58785355],[111770.0,0.09497522],[111780.0,2.00763362],[111790.0,0.12712451],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945036014,[[111750.0,0.02948],[111740.0,1.89036],[111730.0,0.45436849],[111720.0,0.01359],[111710.0,0.4638717]],[[111760.0,1.59687555],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945036210,[[111750.0,0.849],[111740.0,1.89036],[111730.0,0.45436849],[111720.0,0.01359],[111710.0,0.4638717]],[[111760.0,1.59687555],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945036415,[[111750.0,0.849],[111740.0,1.89036],[111730.0,0.45436849],[111720.0,0.03179804],[111710.0,0.4638717]],[[111760.0,1.59687555],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945036616,[[111750.0,0.849],[111740.0,1.89036],[111730.0,0.45436849],[111720.0,0.03179804],[111710.0,0.4638717]],[[111760.0,1.58785355],[111770.0,0.09497522],[111780.0,2.12006813],[111790.0,0.01469],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945037517,[[111750.0,0.849],[111740.0,1.89036],[111730.0,0.08623346],[111720.0,0.03179804],[111710.0,0.4638717]],[[111760.0,1.58785355],[111770.0,0.01487],[111780.0,2.08773884],[111790.0,0.12712451],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945037720,[[111750.0,0.849],[111740.0,1.89036],[111730.0,0.08623346],[111720.0,0.39993307],[111710.0,0.4638717]],[[111760.0,1.53348594],[111770.0,0.07923761],[111780.0,2.08773884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945037918,[[111750.0,0.849],[111740.0,1.89036],[111730.0,0.08623346],[111720.0,0.39993307],[111710.0,0.4638717]],[[111760.0,1.53348594],[111770.0,0.07923761],[111780.0,2.08773884],[111790.0,0.02469],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945038808,[[111750.0,0.849],[111740.0,1.89036],[111730.0,0.09530928],[111720.0,0.39993307],[111710.0,0.4638717]],[[111760.0,1.54249539],[111770.0,0.07923761],[111780.0,2.08773884],[111790.0,0.02469],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945039010,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.02250582],[111720.0,0.39993307],[111710.0,0.1030717]],[[111760.0,1.54249539],[111770.0,0.07923761],[111780.0,2.08783884],[111790.0,0.02469],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945039212,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.02250582],[111720.0,0.39993307],[111710.0,0.01359]],[[111760.0,1.62391837],[111770.0,0.07923761],[111780.0,2.08783884],[111790.0,0.02469],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945039410,[[111750.0,0.82452],[111740.0,1.89046],[111730.0,0.01343],[111720.0,0.39993307],[111710.0,0.1030762]],[[111760.0,1.87391837],[111770.0,0.07923761],[111780.0,2.08783884],[111790.0,0.02469],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945040216,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.01343],[111720.0,0.39993307],[111710.0,0.1030762]],[[111760.0,1.87391837],[111770.0,0.07923761],[111780.0,2.08783884],[111790.0,0.02469],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945040518,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.01343],[111720.0,0.39993307],[111710.0,0.1030762]],[[111760.0,1.87391837],[111770.0,0.07923761],[111780.0,2.00773362],[111790.0,0.10479522],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945041118,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.01343],[111720.0,0.39993307],[111710.0,0.1030762]],[[111760.0,1.87391837],[111770.0,0.07923761],[111780.0,2.08783884],[111790.0,0.02469],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945041321,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.01343],[111720.0,0.39993307],[111710.0,0.1030762]],[[111760.0,1.92208218],[111770.0,0.07923761],[111780.0,2.00773362],[111790.0,0.10479522],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945041720,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.01343],[111720.0,0.39993307],[111710.0,0.1030762]],[[111760.0,1.87391837],[111770.0,0.07923761],[111780.0,2.00773362],[111790.0,0.10479522],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945042214,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.01343],[111720.0,0.39993307],[111710.0,0.1030762]],[[111760.0,1.9220828],[111770.0,0.07923761],[111780.0,2.00773362],[111790.0,0.10479522],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945042919,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.01343],[111720.0,0.03179804],[111710.0,0.1030762]],[[111760.0,1.9220828],[111770.0,0.07923761],[111780.0,2.00773362],[111790.0,0.10479522],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945043115,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.02253384],[111720.0,0.39993307],[111710.0,0.1030762]],[[111760.0,1.9220828],[111770.0,0.07923761],[111780.0,2.00773362],[111790.0,0.10479522],[111800.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945043314,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.02253384],[111720.0,0.39993307],[111710.0,0.1030762]],[[111760.0,1.93828598],[111770.0,0.01487],[111780.0,2.08783884],[111790.0,0.02469],[111800.0,0.27315525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945043515,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.09358394],[111720.0,0.39993307],[111710.0,0.4638762]],[[111760.0,1.19015095],[111770.0,0.01487],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945043722,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.46171897],[111720.0,0.03179804],[111710.0,0.4638762]],[[111760.0,1.19015095],[111770.0,0.01487],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945043723,[[111750.0,0.849],[111740.0,1.89046],[111730.0,0.46171897],[111720.0,0.03179804],[111710.0,0.4638762]],[[111760.0,1.87927653],[111770.0,0.83395],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945043924,[[111750.0,0.849],[111740.0,1.90405],[111730.0,0.46171897],[111720.0,0.03179804],[111710.0,0.4638762]],[[111760.0,1.87927653],[111770.0,0.83395],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945044222,[[111750.0,0.849],[111740.0,1.90405],[111730.0,0.46171897],[111720.0,0.03179804],[111710.0,0.4638762]],[[111760.0,1.81490892],[111770.0,0.89831761],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945045222,[[111750.0,0.849],[111740.0,1.90405],[111730.0,0.46171897],[111720.0,0.03179804],[111710.0,0.4638762]],[[111760.0,1.86306038],[111770.0,0.89831761],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945046427,[[111750.0,0.849],[111740.0,1.90405],[111730.0,0.46171897],[111720.0,0.03179804],[111710.0,0.4638762]],[[111760.0,1.86306038],[111770.0,0.08827956],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945046723,[[111750.0,0.849],[111740.0,1.90405],[111730.0,0.46171897],[111720.0,0.03179804],[111710.0,0.4638762]],[[111760.0,1.86306038],[111770.0,0.90867956],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945047323,[[111750.0,0.849],[111740.0,0.01369],[111730.0,0.46171897],[111720.0,0.12127664],[111710.0,2.26507]],[[111760.0,1.86306038],[111770.0,0.90867956],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945047324,[[111750.0,0.849],[111740.0,0.01369],[111730.0,0.46171897],[111720.0,0.12127664],[111710.0,2.26507]],[[111760.0,1.86306038],[111770.0,0.90855956],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945047724,[[111750.0,0.849],[111740.0,0.01369],[111730.0,0.46171897],[111720.0,0.12127664],[111710.0,2.26507]],[[111760.0,1.88306038],[111770.0,0.90855956],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945048724,[[111750.0,0.849],[111740.0,0.01369],[111730.0,0.46171897],[111720.0,0.12127664],[111710.0,2.26507]],[[111760.0,1.91306038],[111770.0,0.90855956],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945049026,[[111750.0,0.849],[111740.0,0.01369],[111730.0,0.46171897],[111720.0,0.12127664],[111710.0,2.26507]],[[111760.0,1.88306038],[111770.0,0.90855956],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945049825,[[111750.0,0.849],[111740.0,0.01369],[111730.0,0.46171897],[111720.0,0.12127664],[111710.0,2.26507]],[[111760.0,1.53306038],[111770.0,0.90855956],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945050028,[[111750.0,0.849],[111740.0,0.01369],[111730.0,0.46171897],[111720.0,0.12127664],[111710.0,2.26507]],[[111760.0,1.85306038],[111770.0,0.90855956],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945050225,[[111750.0,0.849],[111740.0,0.38182503],[111730.0,0.18305414],[111720.0,1.13620313],[111710.0,2.26507]],[[111760.0,0.91492535],[111770.0,0.07923761],[111780.0,1.26851884],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945050420,[[111750.0,1.48072503],[111740.0,0.03181014],[111730.0,0.18305414],[111720.0,1.58648043],[111710.0,2.3409655]],[[111760.0,0.81863237],[111770.0,0.44737264],[111780.0,0.16411375],[111790.0,0.13712451],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945050732,[[111750.0,1.48072503],[111740.0,0.12127194],[111730.0,0.09358394],[111720.0,1.67595773],[111710.0,2.3409655]],[[111760.0,0.74620091],[111770.0,0.43115649],[111780.0,0.08400853],[111790.0,0.07905761],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945050931,[[111750.0,1.48072503],[111740.0,0.12127194],[111730.0,0.09358394],[111720.0,1.67595773],[111710.0,2.3409655]],[[111760.0,0.74620091],[111770.0,0.43115649],[111780.0,0.90404853],[111790.0,0.07905761],[111800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945053239,[[111750.0,1.48072503],[111740.0,0.48207194],[111730.0,0.54385304],[111720.0,1.22568043],[111710.0,1.9801655]],[[111760.0,0.38540091],[111780.0,0.86109502],[111790.0,0.89921761],[111800.0,0.01497],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945053637,[[111750.0,1.48072503],[111740.0,0.48207194],[111730.0,0.45438394],[111720.0,1.22568043],[111710.0,1.9801655]],[[111760.0,0.38540091],[111780.0,0.86109502],[111790.0,0.89921761],[111800.0,0.01497],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945053941,[[111750.0,1.48072503],[111740.0,0.48207194],[111730.0,0.45438394],[111720.0,1.22568043],[111710.0,1.9801655]],[[111760.0,0.38540091],[111780.0,0.86109502],[111790.0,0.89921761],[111800.0,0.09507522],[111810.0,1.12927509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945055846,[[111750.0,1.48072503],[111740.0,0.48207194],[111730.0,0.45438394],[111720.0,1.22568043],[111710.0,1.9801655]],[[111760.0,0.38540091],[111770.0,0.3608],[111780.0,0.50029502],[111790.0,0.89921761],[111800.0,0.09507522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945056239,[[111750.0,1.48072503],[111740.0,0.48207194],[111730.0,0.45438394],[111720.0,1.22568043],[111710.0,1.9801655]],[[111760.0,0.02460091],[111770.0,0.3608],[111780.0,0.49295999],[111790.0,0.89921761],[111800.0,0.09507522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945056445,[[111760.0,0.03807],[111750.0,1.82438006],[111740.0,0.48207194],[111730.0,0.45438394],[111720.0,1.30156773]],[[111770.0,0.40980298],[111780.0,0.86109502],[111790.0,0.07905761],[111800.0,0.83473],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945056740,[[111760.0,0.40620503],[111750.0,1.20634503],[111740.0,0.48207194],[111730.0,0.45428394],[111720.0,1.30156773]],[[111770.0,0.40980298],[111780.0,0.86109502],[111790.0,0.07905761],[111800.0,0.84365477],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945057545,[[111760.0,0.40920503],[111750.0,1.20134503],[111740.0,0.48207194],[111730.0,0.45428394],[111720.0,1.30156773]],[[111770.0,0.40980298],[111780.0,0.86109502],[111790.0,0.07905761],[111800.0,0.84365477],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945058746,[[111760.0,0.40920503],[111750.0,0.83321],[111740.0,0.48207194],[111730.0,0.45428394],[111720.0,1.30156773]],[[111770.0,0.40980298],[111780.0,0.86109502],[111790.0,0.07905761],[111800.0,0.84365477],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945059245,[[111760.0,0.40920503],[111750.0,0.83321],[111740.0,0.48207194],[111730.0,0.45428394],[111720.0,1.30156773]],[[111770.0,0.40980298],[111780.0,0.79090649],[111790.0,0.07905761],[111800.0,0.84365477],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945060644,[[111760.0,0.40920503],[111750.0,0.83321],[111740.0,0.48207194],[111730.0,0.45428394],[111720.0,1.30156773]],[[111770.0,0.40980298],[111780.0,0.79090649],[111790.0,0.01469],[111800.0,0.90802238],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945060944,[[111760.0,0.67440503],[111750.0,0.83321],[111740.0,0.48207194],[111730.0,0.89808394],[111720.0,1.30156773]],[[111770.0,0.40980298],[111780.0,0.79090649],[111790.0,0.01469],[111800.0,0.90802238],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945061251,[[111760.0,0.67440503],[111750.0,1.20134503],[111740.0,0.48207194],[111730.0,0.89808394],[111720.0,1.30156773]],[[111770.0,0.40980298],[111780.0,0.79090649],[111790.0,0.01469],[111800.0,0.90802238],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945061646,[[111760.0,0.67440503],[111750.0,1.20134503],[111740.0,2.37263194],[111730.0,0.89808394],[111720.0,1.30156773]],[[111770.0,0.40980298],[111780.0,0.79090649],[111790.0,0.01469],[111800.0,0.90802238],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945061944,[[111760.0,0.30627],[111750.0,0.01369],[111740.0,2.37263194],[111730.0,0.89808394],[111720.0,1.30156773]],[[111770.0,0.40980298],[111780.0,0.79090649],[111790.0,0.01469],[111800.0,0.90802238],[111810.0,1.20938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945062245,[[111760.0,1.49368503],[111750.0,0.01369],[111740.0,2.37263194],[111730.0,0.89808394],[111720.0,1.21209043]],[[111770.0,0.42335298],[111780.0,0.79090649],[111790.0,0.01469],[111800.0,0.90802238],[111810.0,1.19451031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945063647,[[111760.0,1.49368503],[111750.0,0.01369],[111740.0,2.37263194],[111730.0,0.89808394],[111720.0,1.30156773]],[[111770.0,0.42335298],[111780.0,0.79090649],[111790.0,0.01469],[111800.0,0.90802238],[111810.0,1.19451031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945063847,[[111760.0,1.49368503],[111750.0,0.01369],[111740.0,2.37263194],[111730.0,0.89808394],[111720.0,1.30156773]],[[111770.0,0.42335298],[111780.0,0.79090649],[111790.0,0.07905761],[111800.0,0.84365477],[111810.0,1.19451031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945065547,[[111760.0,1.49368503],[111750.0,0.01369],[111740.0,2.37263194],[111730.0,0.98755444],[111720.0,1.21209043]],[[111770.0,0.42335298],[111780.0,0.79090649],[111790.0,0.07905761],[111800.0,0.84365477],[111810.0,1.19451031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945066347,[[111760.0,1.49368503],[111750.0,0.01369],[111740.0,2.37263194],[111730.0,0.98755444],[111720.0,1.21209043]],[[111770.0,0.40980298],[111780.0,0.79090649],[111790.0,0.07905761],[111800.0,0.84365477],[111810.0,1.20806031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945066646,[[111760.0,1.49368503],[111750.0,0.01369],[111740.0,2.37263194],[111730.0,0.98755444],[111720.0,1.21209043]],[[111770.0,0.40980298],[111780.0,0.86097327],[111790.0,0.07905761],[111800.0,0.84365477],[111810.0,1.20806031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945067242,[[111760.0,1.49368503],[111750.0,0.01369],[111740.0,2.37263194],[111730.0,0.98755444],[111720.0,1.21209043]],[[111770.0,0.40980298],[111780.0,0.86097327],[111790.0,0.07905761],[111800.0,0.92375999],[111810.0,1.12795509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945068248,[[111760.0,1.22848503],[111750.0,0.38182503],[111740.0,2.63783194],[111730.0,0.54375444],[111720.0,1.21209043]],[[111770.0,0.40980298],[111780.0,0.86097327],[111790.0,0.07905761],[111800.0,0.92375999],[111810.0,1.12795509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945068750,[[111760.0,1.22848503],[111750.0,0.01369],[111740.0,2.63783194],[111730.0,0.54375444],[111720.0,1.21209043]],[[111770.0,0.40980298],[111780.0,0.86097327],[111790.0,0.07905761],[111800.0,0.92375999],[111810.0,1.12795509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945068950,[[111760.0,1.22848503],[111750.0,0.01369],[111740.0,2.63783194],[111730.0,0.54375444],[111720.0,1.21209043]],[[111770.0,0.40980298],[111780.0,0.49283824],[111790.0,0.07905761],[111800.0,0.92375999],[111810.0,1.12795509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945069248,[[111760.0,1.22848503],[111750.0,0.01369],[111740.0,2.63783194],[111730.0,0.54375444],[111720.0,1.21209043]],[[111770.0,0.40980298],[111780.0,0.86097327],[111790.0,0.07905761],[111800.0,0.92375999],[111810.0,1.12795509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945069548,[[111760.0,1.22848503],[111750.0,0.38182503],[111740.0,2.63783194],[111730.0,0.54375444],[111720.0,1.21209043]],[[111770.0,0.40980298],[111780.0,0.86097327],[111790.0,0.07905761],[111800.0,0.92375999],[111810.0,1.12795509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945069747,[[111760.0,1.47848503],[111750.0,0.38182503],[111740.0,2.63783194],[111730.0,0.54375444],[111720.0,1.21209043]],[[111770.0,0.40980298],[111780.0,0.86097327],[111790.0,0.07905761],[111800.0,0.92375999],[111810.0,1.12795509]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945069748,[[111760.0,1.47848503],[111750.0,1.20754959],[111740.0,2.63783224],[111730.0,0.54375444],[111720.0,0.10768534]],[[111770.0,0.38552298],[111780.0,0.42277146],[111790.0,0.38282503],[111800.0,0.08826238],[111810.0,1.20806031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945069943,[[111760.0,1.56793163],[111750.0,1.74409509],[111740.0,2.37263224],[111730.0,0.18295444],[111720.0,0.55148254]],[[111770.0,0.02472298],[111780.0,0.40905146],[111790.0,0.37549],[111800.0,0.44747264],[111810.0,0.46179025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945070143,[[111760.0,1.47848503],[111750.0,1.83354399],[111740.0,2.37263224],[111730.0,0.18295444],[111720.0,0.55148254]],[[111770.0,0.02472298],[111780.0,0.40905146],[111790.0,0.37549],[111800.0,0.44747264],[111810.0,0.46179025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945070144,[[111760.0,1.47848503],[111750.0,1.83354399],[111740.0,2.37263224],[111730.0,0.18295444],[111720.0,0.55148254]],[[111770.0,0.02472298],[111780.0,0.3609],[111790.0,0.42364146],[111800.0,0.07933761],[111810.0,2.01686031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945070947,[[111760.0,1.58578129],[111750.0,1.74409509],[111740.0,2.46209434],[111730.0,0.62675444],[111720.0,0.01820804]],[[111770.0,0.02472298],[111780.0,0.3609],[111790.0,0.37549],[111800.0,0.06312146],[111810.0,0.07791761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945071142,[[111760.0,1.64578129],[111750.0,1.74409509],[111740.0,2.46209434],[111730.0,0.62675444],[111720.0,0.01820804]],[[111770.0,0.02472298],[111780.0,0.3609],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945071453,[[111760.0,1.91578129],[111750.0,1.74409509],[111740.0,2.46209434],[111730.0,0.62675444],[111720.0,0.01820804]],[[111770.0,0.02472298],[111780.0,0.3609],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.08674889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945071850,[[111760.0,1.91578129],[111750.0,1.74409509],[111740.0,2.37263224],[111730.0,0.62675444],[111720.0,0.10768434]],[[111770.0,0.02472298],[111780.0,0.3609],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.45488392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945072549,[[111760.0,1.91578129],[111750.0,1.74409509],[111740.0,2.37263224],[111730.0,0.62675444],[111720.0,0.10768434]],[[111770.0,0.02472298],[111780.0,0.3609],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.08674889]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945072751,[[111760.0,2.27658129],[111750.0,1.74409509],[111740.0,2.01183224],[111730.0,0.62675444],[111720.0,0.10768434]],[[111770.0,0.02472298],[111780.0,0.3609],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945072948,[[111760.0,2.27658129],[111750.0,1.74409509],[111740.0,2.01183224],[111730.0,0.62675444],[111720.0,0.10768434]],[[111780.0,0.3609],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[131600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945073152,[[111770.0,0.40441503],[111760.0,1.41406626],[111750.0,1.74399509],[111740.0,2.10129434],[111730.0,0.61342444]],[[111780.0,0.38561849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.08010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945073452,[[111770.0,0.40441503],[111760.0,1.56926626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.38561849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.89882522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945073655,[[111770.0,0.40441503],[111760.0,1.56926626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.38561849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.81872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945075246,[[111770.0,0.40441503],[111760.0,1.56726626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.38561849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.81872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945075452,[[111770.0,0.40441503],[111760.0,1.56726626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.38561849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82784631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945075857,[[111770.0,0.40441503],[111760.0,1.56726626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.40940849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82784631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945076047,[[111770.0,0.40441503],[111760.0,1.56626626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.38561849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82784631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945076355,[[111770.0,0.40441503],[111760.0,1.56626626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.38561849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.00912631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945076558,[[111770.0,0.40441503],[111760.0,1.56626626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.38561849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945077362,[[111770.0,0.40441503],[111760.0,1.56626626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.40940849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945077754,[[111770.0,0.40441503],[111760.0,1.56626626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.38561849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945077956,[[111770.0,1.22269503],[111760.0,0.74698626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.40940849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945078259,[[111770.0,0.40441503],[111760.0,0.74698626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.40940849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945078558,[[111770.0,1.22253503],[111760.0,0.74698626],[111750.0,1.61529702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.40940849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945078856,[[111770.0,1.48773503],[111760.0,0.48178626],[111750.0,2.05909702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.40940849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945079058,[[111770.0,1.48873503],[111760.0,0.48178626],[111750.0,2.05909702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.40940849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945079856,[[111770.0,0.67061503],[111760.0,0.48178626],[111750.0,2.05909702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.40940849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945080158,[[111770.0,1.49105503],[111760.0,0.48178626],[111750.0,2.05909702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.40940849],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945080459,[[111770.0,1.49105503],[111760.0,0.48178626],[111750.0,2.05909702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.38469],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945080753,[[111770.0,1.49105503],[111760.0,0.48178626],[111750.0,2.05909702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.40942056],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945081258,[[111770.0,1.49105503],[111760.0,0.48178626],[111750.0,2.05909702],[111740.0,2.10119434],[111730.0,0.16962444]],[[111780.0,0.40942056],[111790.0,0.37549],[111800.0,0.43125649],[111810.0,0.07791761],[111820.0,0.90751153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945081460,[[111770.0,1.49090745],[111760.0,0.48178626],[111750.0,2.05865428],[111740.0,2.01173224],[111730.0,0.16962444]],[[111780.0,0.40942056],[111790.0,0.37549],[111800.0,0.43110891],[111810.0,0.07791761],[111820.0,0.90751153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945081854,[[111770.0,0.67246745],[111760.0,0.39233956],[111750.0,2.14810368],[111740.0,2.01173224],[111730.0,0.16962444]],[[111780.0,0.40942056],[111790.0,0.37549],[111800.0,0.43110891],[111810.0,0.07791761],[111820.0,0.90751153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945082158,[[111770.0,1.10887],[111760.0,0.01794956],[111750.0,1.69785428],[111740.0,2.37253184],[111730.0,0.45454394]],[[111780.0,1.04095801],[111790.0,0.37549],[111800.0,0.06312146],[111810.0,1.18187996],[111820.0,0.90751153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945082357,[[111770.0,0.29071],[111760.0,0.38593701],[111750.0,0.96187938],[111740.0,2.37253184],[111730.0,0.54401354]],[[111780.0,1.04095801],[111790.0,0.37549],[111800.0,0.06312146],[111810.0,1.18187996],[111820.0,0.90751153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945082551,[[111770.0,1.47681745],[111760.0,0.01794956],[111750.0,1.69785428],[111740.0,2.37253184],[111730.0,0.54401354]],[[111780.0,0.67297056],[111790.0,0.74347745],[111800.0,0.06312146],[111810.0,1.18187996],[111820.0,0.90751153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945082746,[[111770.0,1.47681745],[111760.0,0.01794956],[111750.0,1.69785428],[111740.0,2.37253184],[111730.0,0.54401354]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.06312146],[111810.0,1.18187996],[111820.0,0.90751153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945082747,[[111770.0,1.47681745],[111760.0,0.01794956],[111750.0,1.69785428],[111740.0,2.37253184],[111730.0,0.54401354]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.01497],[111810.0,1.18187996],[111820.0,0.90751153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945083451,[[111770.0,1.10887],[111760.0,0.38593701],[111750.0,1.69785428],[111740.0,2.37253184],[111730.0,0.54401354]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.07933761],[111810.0,1.11751235],[111820.0,0.90751153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945083654,[[111770.0,0.28871],[111760.0,0.38593701],[111750.0,1.69785428],[111740.0,2.37253184],[111730.0,0.45454394]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.07933761],[111810.0,1.11751235],[111820.0,0.90751153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945083961,[[111770.0,1.10687],[111760.0,0.38593701],[111750.0,1.69785428],[111740.0,2.37253184],[111730.0,0.45454394]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945084351,[[111770.0,0.28871],[111760.0,0.38593701],[111750.0,1.69785428],[111740.0,2.37253184],[111730.0,0.45454394]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945084646,[[111770.0,1.10587],[111760.0,0.38593701],[111750.0,1.25405428],[111740.0,2.81633184],[111730.0,0.45454394]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945085254,[[111770.0,1.10595],[111760.0,0.38593701],[111750.0,1.25405428],[111740.0,2.81633184],[111730.0,0.45454394]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945085662,[[111770.0,1.10595],[111760.0,0.38593701],[111750.0,1.25405428],[111740.0,2.81633184],[111730.0,0.54401434]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945085962,[[111770.0,1.10583],[111760.0,0.38593701],[111750.0,1.25405428],[111740.0,2.81633184],[111730.0,0.54401434]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.82740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945086459,[[111770.0,1.10583],[111760.0,0.38593701],[111750.0,1.25405428],[111740.0,2.81633184],[111730.0,0.54401434]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.93984082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945087557,[[111770.0,1.10583],[111760.0,0.38593701],[111750.0,1.25405428],[111740.0,2.81633184],[111730.0,0.54401434]],[[111780.0,1.04095801],[111790.0,0.42364146],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.93984082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945088060,[[111770.0,1.10583],[111760.0,0.38593701],[111750.0,1.34350838],[111740.0,2.72687014],[111730.0,0.54401434]],[[111780.0,1.04095801],[111790.0,0.42364146],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.93984082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945088964,[[111770.0,1.10583],[111760.0,0.38593701],[111750.0,1.34350838],[111740.0,2.72687014],[111730.0,0.63348474]],[[111780.0,1.04095801],[111790.0,0.42364146],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.93984082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945089263,[[111770.0,1.10583],[111760.0,0.39970701],[111750.0,1.34350838],[111740.0,2.72687014],[111730.0,0.63348474]],[[111780.0,0.72112202],[111790.0,0.74347745],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.93984082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945089765,[[111770.0,1.47381745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.72687014],[111730.0,0.63348474]],[[111780.0,0.72112202],[111790.0,0.74347745],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.93984082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945090062,[[111770.0,1.47381745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.72687014],[111730.0,0.63348474]],[[111780.0,0.72112202],[111790.0,0.74347745],[111800.0,0.07933761],[111810.0,2.01545757],[111820.0,0.12156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945090450,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.81633234],[111730.0,0.53042434]],[[111780.0,0.72112202],[111790.0,0.74347745],[111800.0,0.07933761],[111810.0,2.01557757],[111820.0,0.12156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945091663,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.81633234],[111730.0,0.53042434]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.07933761],[111810.0,2.01557757],[111820.0,0.12156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945091865,[[111770.0,1.11942],[111760.0,0.03171956],[111750.0,0.23954603],[111740.0,2.81633234],[111730.0,0.53042434]],[[111780.0,0.67297056],[111790.0,0.79162891],[111800.0,0.07933761],[111810.0,2.01557757],[111820.0,0.12156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945092163,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.81633234],[111730.0,0.53042434]],[[111780.0,0.72112202],[111790.0,0.74347745],[111800.0,0.07933761],[111810.0,2.01557757],[111820.0,0.12156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945092363,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.81633234],[111730.0,0.53042434]],[[111780.0,0.72112202],[111790.0,0.74347745],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.12156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945092561,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.81633234],[111730.0,0.53042434]],[[111780.0,0.45757202],[111790.0,0.74347745],[111800.0,0.07933761],[111810.0,2.01529757],[111820.0,0.12156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945092761,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.81633234],[111730.0,0.53042434]],[[111780.0,0.45757202],[111790.0,0.74347745],[111800.0,0.07933761],[111810.0,2.01529757],[111820.0,0.13526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945094264,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.81633234],[111730.0,0.53042434]],[[111780.0,0.45757202],[111790.0,0.80784506],[111800.0,0.01497],[111810.0,2.01529757],[111820.0,0.13526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945095865,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.81633234],[111730.0,0.53042434]],[[111780.0,0.45757202],[111790.0,0.43985761],[111800.0,0.01497],[111810.0,0.91133522],[111820.0,0.13526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945096066,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.81633234],[111730.0,0.53042434]],[[111780.0,0.45757202],[111790.0,0.80784506],[111800.0,0.01497],[111810.0,2.01529757],[111820.0,0.13526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945098267,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.34350838],[111740.0,2.81633234],[111730.0,0.53042434]],[[111780.0,0.45757202],[111790.0,0.80784506],[111800.0,0.09507522],[111810.0,1.93519235],[111820.0,0.13526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945100972,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.45757202],[111790.0,0.80784506],[111800.0,0.09507522],[111810.0,1.93519235],[111820.0,0.13526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945101175,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.45757202],[111790.0,0.43985761],[111800.0,0.09507522],[111810.0,1.11751235],[111820.0,0.13526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945101371,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,0.46164267],[111820.0,0.95218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945101672,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,1.19761757],[111820.0,0.95218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945101875,[[111770.0,1.11942],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,1.19761757],[111820.0,0.95218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945102076,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,1.19761757],[111820.0,0.95218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945103475,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,1.19761757],[111820.0,0.83974631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945106970,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.83974631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945107172,[[111770.0,1.11942],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.83974631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945107379,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,1.19761757],[111820.0,0.83974631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945107771,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.83974631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945107971,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,1.19761757],[111820.0,0.83974631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945108578,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,1.19761757],[111820.0,0.95218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945109077,[[111770.0,1.11942],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,1.19761757],[111820.0,0.95218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945109279,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,1.19761757],[111820.0,0.95218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945112180,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,1.19761757],[111820.0,0.83974631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945113170,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.07933761],[111810.0,1.19761757],[111820.0,0.83974631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945113375,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.44732506],[111810.0,1.19761757],[111820.0,0.95218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945113577,[[111770.0,1.48740745],[111760.0,0.03171956],[111750.0,1.70430838],[111740.0,2.81633234],[111730.0,0.16962434]],[[111780.0,0.40942056],[111790.0,0.42364146],[111800.0,0.07933761],[111810.0,0.09365522],[111820.0,0.13526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945113773,[[111770.0,2.2161949],[111760.0,0.48196176],[111750.0,1.25405428],[111740.0,2.54499454],[111730.0,0.16962434]],[[111780.0,0.02483056],[111790.0,0.40895146],[111800.0,0.44013761],[111810.0,0.46164267],[111820.0,0.02282631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945113978,[[111770.0,1.84820745],[111760.0,0.48196176],[111750.0,1.25405428],[111740.0,2.54499454],[111730.0,0.16962434]],[[111780.0,0.02483056],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.44590506],[111820.0,0.10293153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945114174,[[111770.0,1.48740745],[111760.0,0.48196176],[111750.0,1.61485428],[111740.0,2.54499454],[111730.0,0.16962434]],[[111780.0,0.02483056],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.44590506],[111820.0,0.02282631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945114375,[[111770.0,1.84820745],[111760.0,2.37216176],[111750.0,1.78730858],[111740.0,0.12117234],[111730.0,0.16962434]],[[111780.0,0.02483056],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.44590506],[111820.0,0.02282631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945114779,[[111770.0,1.84820745],[111760.0,2.37216176],[111750.0,1.78730858],[111740.0,0.12117234],[111730.0,0.16962434]],[[111780.0,0.02483056],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.38153745],[111820.0,0.08719392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945115273,[[111770.0,1.48940745],[111760.0,2.28271956],[111750.0,2.14810858],[111740.0,0.12117234],[111730.0,0.16962434]],[[111780.0,0.02483056],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.38153745],[111820.0,0.08719392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945115478,[[111770.0,2.18964605],[111760.0,2.28271956],[111750.0,1.78730858],[111740.0,0.12117234],[111730.0,0.16962434]],[[111780.0,0.02483056],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.38153745],[111820.0,0.08719392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945115680,[[111770.0,2.5586335],[111760.0,2.28271956],[111750.0,1.78730858],[111740.0,0.12117234],[111730.0,0.16962434]],[[111780.0,0.02483056],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.38153745],[111820.0,0.08719392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945115882,[[111770.0,2.19064605],[111760.0,2.28271956],[111750.0,1.78730858],[111740.0,0.12117234],[111730.0,0.16962434]],[[111780.0,0.02483056],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.38153745],[111820.0,0.08719392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945116185,[[111770.0,2.19064605],[111760.0,2.28271956],[111750.0,1.78730858],[111740.0,0.12117234],[111730.0,0.16962434]],[[111780.0,0.02485283],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.38153745],[111820.0,0.08719392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945116685,[[111770.0,2.10120745],[111760.0,2.37216086],[111750.0,1.78730858],[111740.0,0.12117234],[111730.0,0.16962434]],[[111780.0,0.02485283],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.38153745],[111820.0,0.08719392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945118193,[[111770.0,2.4691949],[111760.0,2.37216086],[111750.0,1.78730858],[111740.0,0.12117234],[111730.0,0.16962434]],[[111780.0,0.02485283],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.38153745],[111820.0,0.08719392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945119387,[[111770.0,3.2946085],[111760.0,2.28271956],[111750.0,0.77280053],[111740.0,0.12117234],[111730.0,0.08015394]],[[111780.0,0.02485283],[111790.0,0.3608],[111800.0,0.42392146],[111810.0,0.01355],[111820.0,0.44605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945119593,[[111770.0,3.6746085],[111760.0,2.81596596],[111750.0,0.23954623],[111740.0,0.12117234],[111730.0,0.6403233]],[[111780.0,0.0001],[111800.0,0.37577],[111810.0,0.42250146],[111820.0,0.07806761],[111830.0,1.21051267]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945119788,[[111770.0,3.6746085],[111760.0,2.81596596],[111750.0,0.23954623],[111740.0,0.12117234],[111730.0,0.6403233]],[[111780.0,0.0001],[111800.0,0.37577],[111810.0,0.42250146],[111820.0,0.44605506],[111830.0,0.84252522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945119988,[[111770.0,3.6746085],[111760.0,2.81596596],[111750.0,0.23954623],[111740.0,0.2339933],[111730.0,0.52750234]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42250146],[111820.0,0.80685506],[111830.0,0.84252522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945120391,[[111770.0,3.6746085],[111760.0,2.81596596],[111750.0,0.23954623],[111740.0,0.2339933],[111730.0,0.52750234]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42250146],[111820.0,0.43886761],[111830.0,0.84252522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945120590,[[111770.0,3.6746085],[111760.0,2.81596596],[111750.0,0.23954623],[111740.0,0.2339933],[111730.0,0.52750234]],[[111780.0,0.0001],[111800.0,0.0001],[111810.0,0.42250146],[111820.0,0.80685506],[111830.0,0.84252522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945120793,[[111770.0,3.6746085],[111760.0,2.81596596],[111750.0,0.23954623],[111740.0,0.2339933],[111730.0,0.52750234]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42250146],[111820.0,0.44605506],[111830.0,0.84252522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945121189,[[111770.0,3.6746085],[111760.0,2.81596596],[111750.0,0.23954623],[111740.0,0.2339933],[111730.0,0.52750234]],[[111780.0,0.0001],[111800.0,0.3609],[111810.0,0.42250146],[111820.0,0.44605506],[111830.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945121397,[[111790.0,0.03759],[111780.0,0.1030001],[111770.0,3.5626598],[111760.0,2.93438397],[111750.0,0.22595623]],[[111800.0,0.38392],[111810.0,0.42250146],[111820.0,0.44605506],[111830.0,0.0137],[111860.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945121697,[[111790.0,1.48761745],[111780.0,1.56776245],[111770.0,0.37749],[111760.0,2.57358397],[111750.0,0.22585623]],[[111800.0,0.40854912],[111810.0,0.42260146],[111820.0,0.44605506],[111830.0,0.0137],[111860.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945121994,[[111790.0,1.48761745],[111780.0,1.56776245],[111770.0,0.37749],[111760.0,2.57358397],[111750.0,0.22585623]],[[111800.0,0.04774912],[111810.0,0.42260146],[111820.0,0.80685506],[111830.0,0.0137],[111860.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945122194,[[111790.0,1.48761745],[111780.0,1.56776245],[111770.0,0.37749],[111760.0,2.57358397],[111750.0,0.22585623]],[[111800.0,0.04774912],[111810.0,0.42260146],[111820.0,0.74248745],[111830.0,0.07806761],[111860.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945122595,[[111790.0,1.48761745],[111780.0,1.56776245],[111770.0,0.37649],[111760.0,2.57358397],[111750.0,0.22585623]],[[111800.0,0.04874912],[111810.0,0.42260146],[111820.0,0.74248745],[111830.0,0.07806761],[111860.0,0.17062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945122797,[[111790.0,1.48761745],[111780.0,1.56776245],[111770.0,0.37649],[111760.0,2.57358397],[111750.0,0.22585623]],[[111800.0,0.04874912],[111810.0,0.42260146],[111820.0,0.74248745],[111830.0,0.07806761],[111860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945122989,[[111790.0,1.48761745],[111780.0,1.56776245],[111770.0,0.37649],[111760.0,2.57358397],[111750.0,0.22585623]],[[111800.0,0.04874912],[111810.0,0.42260146],[111820.0,0.74248745],[111830.0,0.07806761],[111850.0,0.92923451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945123290,[[111790.0,1.48761745],[111780.0,1.56776245],[111770.0,0.37649],[111760.0,2.57358397],[111750.0,0.22585623]],[[111800.0,0.04874912],[111810.0,0.42260146],[111820.0,0.3745],[111830.0,0.44605506],[111850.0,0.92923451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945123495,[[111790.0,1.48761745],[111780.0,1.56776245],[111770.0,0.37449],[111760.0,2.57358397],[111750.0,0.22585623]],[[111800.0,0.04974912],[111810.0,0.42260146],[111820.0,0.3745],[111830.0,0.44605506],[111850.0,0.92923451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945123794,[[111790.0,1.55917303],[111780.0,1.56776245],[111770.0,0.37449],[111760.0,2.57358397],[111750.0,0.22585623]],[[111800.0,0.04974912],[111810.0,0.42260146],[111820.0,0.3745],[111830.0,0.44605506],[111850.0,0.92923451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945124300,[[111790.0,1.48761745],[111780.0,1.56776245],[111770.0,0.9077283],[111760.0,2.21923037],[111750.0,0.13640193]],[[111800.0,0.02672912],[111810.0,0.37445],[111820.0,0.42265146],[111830.0,0.44605506],[111840.0,0.16645048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945124486,[[111790.0,1.93784015],[111780.0,1.47833235],[111770.0,0.5469283],[111760.0,2.21923037],[111750.0,0.13640193]],[[111800.0,0.02672912],[111810.0,0.0001],[111820.0,0.42265146],[111830.0,0.43886761],[111840.0,0.45433271]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945124795,[[111790.0,1.94696315],[111780.0,1.47833235],[111770.0,0.5469283],[111760.0,2.21923037],[111750.0,0.13640193]],[[111800.0,0.02672912],[111810.0,0.3609],[111820.0,0.3745],[111830.0,0.06185146],[111840.0,0.52785739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945125199,[[111790.0,1.85754045],[111780.0,1.56775745],[111770.0,0.5469283],[111760.0,2.21923037],[111750.0,0.13640193]],[[111800.0,0.002],[111810.0,0.3609],[111820.0,0.3745],[111830.0,0.06185146],[111840.0,0.52785739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945125393,[[111790.0,1.85754045],[111780.0,1.56775745],[111770.0,0.5469283],[111760.0,2.21923037],[111750.0,0.13640193]],[[111800.0,0.002],[111810.0,0.0001],[111820.0,0.3745],[111830.0,0.42265146],[111840.0,0.52785739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945125897,[[111790.0,1.85754045],[111780.0,1.56775745],[111770.0,0.5469283],[111760.0,2.12978397],[111750.0,0.13640193]],[[111800.0,0.002],[111810.0,0.0001],[111820.0,0.3745],[111830.0,0.42265146],[111840.0,0.51870032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945126701,[[111790.0,1.87556685],[111780.0,1.56775745],[111770.0,0.5469283],[111760.0,2.12978397],[111750.0,0.13640193]],[[111800.0,0.002],[111810.0,0.0001],[111820.0,0.3745],[111830.0,0.42265146],[111840.0,0.51870032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945140101,[[111790.0,3.47084821],[111780.0,0.4638006],[111770.0,0.5470283],[111760.0,2.12978397],[111750.0,0.69648769]],[[111800.0,0.002],[111810.0,0.0002],[111830.0,0.3745],[111840.0,0.42350146],[111940.0,11.81336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945209070,[[111970.0,1.26924],[111960.0,0.47062484],[111950.0,1.94380539],[111940.0,2.71641592],[111930.0,0.24162383]],[[111980.0,0.0061],[111990.0,0.3608],[112000.0,0.37495],[112010.0,0.07841761],[112020.0,0.09415522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945225692,[[111990.0,4.08413525],[111980.0,0.37468408],[111970.0,0.15093434],[111960.0,0.5476719],[111950.0,0.18685997]],[[112000.0,0.02487948],[112010.0,0.40866554],[112020.0,0.43931761],[112030.0,0.0139],[112040.0,0.46062018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945258307,[[112010.0,1.56873596],[112000.0,0.01388408],[111990.0,3.82284029],[111980.0,0.37455],[111970.0,0.24034814]],[[112020.0,0.67478758],[112030.0,0.78926253],[112040.0,0.07836761],[112050.0,1.1938501],[112060.0,0.9646701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945320654,[[112020.0,0.85767408],[112010.0,0.45039458],[112000.0,0.03500151],[111990.0,3.38770869],[111980.0,0.4643759]],[[112030.0,0.83073141],[112040.0,0.80629538],[112050.0,1.26286331],[112060.0,0.92858522],[112070.0,0.12243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945339578,[[112110.0,0.73059199],[112100.0,4.65981222],[112090.0,0.00013408],[112080.0,0.36542196],[112070.0,0.0891972]],[[112120.0,0.003],[112130.0,0.37504],[112140.0,0.37504],[112150.0,0.01424],[112160.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945362181,[[112160.0,1.20907199],[112150.0,1.88461408],[112140.0,1.53274894],[112130.0,0.47979188],[112120.0,0.089159]],[[112170.0,0.42222346],[112180.0,0.4226164],[112190.0,0.01424],[112200.0,0.44409813],[112210.0,0.16057894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945407720,[[112130.0,0.62930459],[112120.0,0.26919],[112110.0,1.45734377],[112100.0,2.3590831],[112090.0,0.55348646]],[[112140.0,0.41974887],[112150.0,0.37487],[112160.0,0.42742666],[112170.0,0.07805359],[112180.0,0.08020522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945434046,[[112120.0,0.83588],[112110.0,0.36551459],[112100.0,1.9051125],[112090.0,0.02050326],[112080.0,1.82692658]],[[112130.0,1.39554346],[112140.0,0.43895359],[112150.0,0.31423572],[112160.0,0.96194451],[112170.0,1.10664377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945458377,[[112100.0,1.20345231],[112090.0,0.28570326],[112080.0,1.18263721],[112070.0,2.24552],[112060.0,1.01162176]],[[112110.0,0.83023858],[112120.0,0.07857359],[112130.0,0.09407522],[112140.0,0.13553025],[112150.0,1.0627405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945532149,[[112060.0,1.88508],[112040.0,0.63620097],[112030.0,0.3608],[112020.0,1.62758755],[112010.0,0.64985416]],[[112070.0,0.01461],[112080.0,2.63320357],[112090.0,0.07896065],[112100.0,0.92167522],[112110.0,0.11266451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945557361,[[112060.0,0.26799],[112050.0,1.45888097],[112040.0,0.00879994],[112030.0,2.43373466],[112020.0,1.99184201]],[[112070.0,0.42280172],[112080.0,0.78969896],[112090.0,0.09330442],[112100.0,0.90586065],[112110.0,1.09810291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945638229,[[112110.0,2.65816895],[112100.0,0.38593682],[112090.0,0.11035665],[112080.0,0.92029771],[112070.0,1.974398]],[[112120.0,0.42193087],[112130.0,0.42337799],[112140.0,0.07854065],[112150.0,0.45200447],[112160.0,0.08914579]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945680261,[[112110.0,1.82668895],[112100.0,2.27033682],[112090.0,0.91495685],[112080.0,0.11569901],[112070.0,0.0891972]],[[112120.0,0.03701087],[112130.0,0.37534],[112140.0,0.37509],[112150.0,0.42823196],[112160.0,0.07231075]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945723595,[[112110.0,1.87917623],[112100.0,2.26634682],[112090.0,0.91495965],[112080.0,0.11605815],[112070.0,0.20201816]],[[112120.0,0.31083087],[112130.0,0.37484],[112140.0,0.42327799],[112150.0,0.44416644],[112160.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945801432,[[112090.0,0.84763],[112080.0,0.36587321],[112070.0,0.0998211],[112060.0,0.7191969],[112050.0,3.36437996]],[[112100.0,0.78290786],[112110.0,0.51675383],[112120.0,0.93103254],[112130.0,0.16204],[112140.0,1.22015414]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945826260,[[112070.0,2.7953223],[112060.0,0.2652],[112050.0,1.57276999],[112040.0,0.3608],[112030.0,0.21373452]],[[112080.0,0.39884292],[112090.0,0.06262654],[112100.0,0.805297],[112110.0,1.26403951],[112120.0,0.82714]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945849483,[[112070.0,0.91664078],[112060.0,0.27422969],[112050.0,3.00775499],[112040.0,0.4500222],[112030.0,0.92910352]],[[112080.0,1.19798768],[112090.0,0.07896878],[112100.0,0.09453522],[112110.0,2.1225688],[112120.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945918530,[[112050.0,3.35769789],[112040.0,2.7790977],[112030.0,0.11555431],[112020.0,0.0892387],[112010.0,0.11884539]],[[112060.0,0.00024],[112070.0,0.0001],[112080.0,0.44699015],[112090.0,0.80561757],[112100.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945945659,[[112050.0,0.89607884],[112040.0,1.88528],[112030.0,0.38661751],[112020.0,0.3608],[112010.0,0.56888999]],[[112060.0,1.4225767],[112070.0,0.38468662],[112080.0,2.01675632],[112090.0,0.12686451],[112100.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756945983380,[[112030.0,0.09421735],[112020.0,1.21893626],[112010.0,1.8856],[112000.0,0.4541441],[111990.0,1.57692476]],[[112040.0,0.84693577],[112050.0,0.3808437],[112060.0,1.06560522],[112070.0,0.13622113],[112080.0,1.0986811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946058732,[[112140.0,3.86334],[112130.0,0.39500916],[112120.0,1.94154618],[112110.0,0.10991604],[112100.0,0.5488706]],[[112150.0,0.03763],[112160.0,0.0137],[112170.0,0.0136],[112180.0,0.78860517],[112190.0,0.42508155]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946074155,[[112180.0,0.65378944],[112170.0,0.38645604],[112160.0,1.08764628],[112150.0,1.1833509],[112140.0,2.98669832]],[[112190.0,0.44862827],[112200.0,0.3745],[112210.0,0.07778155],[112220.0,0.09370522],[112230.0,1.20897283]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946103375,[[112190.0,1.19306944],[112180.0,0.63049],[112170.0,3.72697436],[112160.0,0.80804848],[112150.0,0.10977497]],[[112200.0,0.46278988],[112210.0,0.3745],[112220.0,0.09455522],[112230.0,0.49236395],[112240.0,0.00889817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946172732,[[112200.0,2.65269316],[112190.0,0.4499033],[112180.0,0.37987056],[112170.0,1.99754929],[112160.0,0.61277469]],[[112210.0,0.04801108],[112220.0,0.43934988],[112230.0,0.45553522],[112240.0,0.01445],[112250.0,0.4922903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946204859,[[112200.0,1.46430376],[112190.0,2.24356],[112180.0,0.49951486],[112170.0,1.65340547],[112160.0,0.16897439]],[[112210.0,0.73621488],[112220.0,0.37535],[112230.0,0.45984898],[112240.0,0.12688451],[112250.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946228771,[[112190.0,1.19586376],[112170.0,1.09979128],[112160.0,2.32372789],[112150.0,0.59275224],[112140.0,0.55373953]],[[112200.0,0.48512767],[112210.0,0.82056898],[112220.0,0.12688451],[112230.0,1.93085128],[112240.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946302136,[[112130.0,2.70616],[112110.0,0.36523241],[112100.0,0.36519],[112090.0,0.1101769],[112080.0,1.45649723]],[[112140.0,1.53166823],[112150.0,0.07843093],[112160.0,0.09446522],[112170.0,1.22290174],[112180.0,0.83333]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946336859,[[112130.0,4.02880532],[112120.0,0.0936084],[112110.0,2.01173955],[112100.0,0.0935585],[112090.0,0.30558745]],[[112140.0,0.02272762],[112150.0,0.37526],[112160.0,0.06238801],[112170.0,0.80526312],[112180.0,0.09477522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946360277,[[112130.0,0.90990752],[112120.0,0.37455463],[112110.0,1.11797335],[112100.0,2.24923],[112090.0,0.77999088]],[[112140.0,1.09719529],[112150.0,0.46042741],[112160.0,0.13576805],[112170.0,1.93245657],[112180.0,0.17072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946427628,[[112110.0,1.35251],[112100.0,0.36586311],[112090.0,2.31683412],[112080.0,1.93820902],[112070.0,0.0891928]],[[112120.0,0.78348865],[112130.0,0.42856007],[112140.0,1.17617948],[112150.0,0.8345],[112160.0,0.23708629]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946460340,[[112110.0,2.10680244],[112100.0,0.8984625],[112090.0,1.97703063],[112080.0,0.12520789],[112070.0,0.0991925]],[[112120.0,0.02256746],[112130.0,0.01376],[112140.0,0.3753],[112150.0,0.78926007],[112160.0,0.08661881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946552511,[[112130.0,1.82726234],[112120.0,1.91071462],[112110.0,2.01480289],[112100.0,0.0938545],[112090.0,1.28884269]],[[112140.0,0.02456239],[112150.0,0.42349696],[112160.0,0.74059234],[112170.0,0.15838537],[112180.0,0.13616378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946597757,[[112130.0,1.48633176],[112120.0,2.25113],[112110.0,1.92188878],[112100.0,0.21230582],[112090.0,0.36676794]],[[112140.0,0.10879719],[112150.0,0.3754],[112160.0,0.43908015],[112170.0,1.19110224],[112180.0,0.12128378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946636196,[[112130.0,1.46519832],[112120.0,2.25129],[112110.0,1.56753792],[112100.0,0.56693832],[112090.0,0.18097081]],[[112140.0,0.42375239],[112150.0,0.80518847],[112160.0,0.09429522],[112170.0,1.11128496],[112180.0,0.12128378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946737695,[[112130.0,1.35315],[112120.0,0.38123094],[112110.0,3.34186239],[112100.0,0.55812159],[112090.0,0.2775373]],[[112140.0,0.4726815],[112150.0,0.80516428],[112160.0,0.01419],[112170.0,1.19131761],[112180.0,0.12128378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946763116,[[112130.0,1.08557],[112120.0,0.38610507],[112110.0,2.24484],[112100.0,0.38595329],[112090.0,0.7213323]],[[112140.0,0.85433981],[112150.0,0.3754],[112160.0,0.90997522],[112170.0,1.2236469],[112180.0,0.00884927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946786039,[[112110.0,0.83848],[112100.0,0.2652],[112090.0,0.44144825],[112080.0,3.49414085],[112070.0,0.898242]],[[112120.0,1.16857966],[112130.0,0.06303206],[112140.0,1.99121847],[112150.0,0.09460522],[112160.0,0.11253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946873308,[[112090.0,0.90941077],[112080.0,0.02972798],[112070.0,0.36581487],[112060.0,0.21950147],[112050.0,3.43638711]],[[112100.0,1.20084792],[112110.0,1.17610525],[112120.0,0.82947],[112130.0,0.0950208],[112140.0,0.18549185]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946906440,[[112090.0,1.61043564],[112080.0,2.02567232],[112070.0,0.0956473],[112060.0,1.9882544],[112050.0,0.20667037]],[[112100.0,0.02691399],[112110.0,0.01497],[112120.0,0.42312752],[112130.0,0.43977064],[112140.0,1.19266541]]]
["bitfinex-derivatives","BTCF0:USTF0",1756946965687,[[112090.0,3.601323],[112080.0,1.5757401],[112070.0,0.0956418],[112060.0,0.0936544],[112050.0,0.32393773]],[[112100.0,0.0380494],[112110.0,0.01507],[112120.0,0.42312752],[112130.0,0.38060223],[112140.0,0.42510064]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947057738,[[112160.0,1.48176442],[112150.0,0.37138],[112140.0,1.22139298],[112130.0,0.8135],[112120.0,1.99381418]],[[112170.0,0.05411052],[112180.0,0.42256752],[112190.0,0.37437],[112200.0,0.4433976],[112210.0,0.0939208]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947095476,[[112180.0,1.84846696],[112170.0,3.46054183],[112160.0,0.63757365],[112150.0,0.82509313],[112140.0,0.1095115]],[[112190.0,0.02951],[112200.0,0.06175763],[112210.0,0.37437],[112220.0,0.43857064],[112230.0,0.46052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947132189,[[112180.0,0.39302373],[112170.0,1.88328],[112160.0,0.10465315],[112150.0,0.37138],[112140.0,1.95255278]],[[112190.0,1.04149021],[112200.0,0.80454437],[112210.0,0.0938208],[112220.0,0.93868451],[112230.0,1.10586119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947214852,[[112190.0,3.63729515],[112180.0,2.35684168],[112170.0,0.1027574],[112160.0,0.17286522],[112150.0,0.22220062]],[[112200.0,0.02526118],[112210.0,0.0001],[112220.0,0.06206145],[112230.0,0.43905064],[112240.0,0.4552008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947282717,[[112200.0,0.75045592],[112190.0,4.42352368],[112180.0,0.22958117],[112170.0,0.01364],[112160.0,0.8953517]],[[112210.0,0.03794],[112220.0,0.01415],[112230.0,0.42286145],[112240.0,0.43951064],[112250.0,0.36519592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947391183,[[112230.0,2.98990632],[112220.0,2.68453715],[112210.0,0.56482491],[112200.0,0.0937839],[112190.0,0.24244368]],[[112240.0,0.04809002],[112250.0,0.07915064],[112260.0,0.37451],[112270.0,0.4550808],[112280.0,0.12717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947435822,[[112240.0,1.20530812],[112230.0,3.34810436],[112220.0,0.53697615],[112210.0,0.03193951],[112200.0,0.093782]],[[112250.0,0.73769106],[112260.0,0.37461],[112270.0,0.45914892],[112280.0,0.12707451],[112290.0,1.11378592]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947487180,[[112220.0,0.91272318],[112210.0,2.15625008],[112200.0,0.36511471],[112190.0,0.37138],[112180.0,0.94537152]],[[112230.0,1.77222007],[112240.0,0.0945408],[112250.0,0.93972451],[112260.0,1.10905413],[112270.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947537015,[[112180.0,1.42901449],[112170.0,2.15714],[112160.0,0.44160866],[112150.0,0.48452803],[112140.0,1.66134554]],[[112190.0,0.42306042],[112200.0,0.01381],[112210.0,0.42245889],[112220.0,0.01359],[112230.0,2.37694232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947575229,[[112170.0,0.81961],[112150.0,0.34451652],[112140.0,2.25338259],[112130.0,0.36661],[112120.0,1.038818]],[[112180.0,1.46141657],[112190.0,1.2714208],[112200.0,1.23149072],[112210.0,0.02359],[112220.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947600363,[[112150.0,0.8321],[112140.0,1.96433762],[112130.0,0.63084825],[112120.0,0.01058],[112110.0,1.56055025]],[[112160.0,0.48650761],[112170.0,0.44765122],[112180.0,0.0943608],[112190.0,0.13654451],[112200.0,0.15682335]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947657018,[[112110.0,0.20729707],[112100.0,0.0087909],[112090.0,0.70292715],[112080.0,0.73771794],[112070.0,1.9734357]],[[112120.0,1.14842507],[112130.0,0.94121451],[112140.0,1.28115944],[112150.0,0.23358771],[112160.0,0.20890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947699752,[[112110.0,0.83818],[112100.0,0.36592794],[112090.0,0.4598461],[112080.0,1.69658382],[112070.0,1.9837327]],[[112120.0,0.83651362],[112130.0,0.4395114],[112140.0,1.19306796],[112150.0,0.94156451],[112160.0,0.07890129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947715567,[[112110.0,1.43162377],[112100.0,0.0103],[112090.0,2.3547461],[112080.0,1.55775651],[112070.0,0.5329974]],[[112120.0,0.47030635],[112130.0,0.80533517],[112140.0,0.09528414],[112150.0,0.12740451],[112160.0,1.04088129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947805443,[[112080.0,0.81748],[112070.0,0.0715409],[112060.0,2.53696253],[112050.0,0.73712522],[112040.0,0.4603171]],[[112090.0,1.17655372],[112100.0,0.37505],[112110.0,1.9984982],[112120.0,0.09485847],[112130.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947831355,[[112080.0,0.02754],[112070.0,1.17942522],[112060.0,0.11213751],[112050.0,1.73437566],[112040.0,2.3455204]],[[112090.0,1.18260035],[112100.0,1.33908455],[112110.0,1.38133619],[112120.0,0.01469],[112130.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947859482,[[112060.0,0.4094002],[112050.0,0.66596064],[112040.0,0.0103],[112030.0,2.27011221],[112020.0,2.13082214]],[[112070.0,1.53563075],[112080.0,0.07814375],[112090.0,0.90763847],[112100.0,0.19705059],[112110.0,1.10722799]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947910009,[[112060.0,0.83607],[112050.0,0.38692441],[112040.0,0.45006428],[112030.0,2.35933841],[112020.0,1.65574714]],[[112070.0,1.03874228],[112080.0,0.42303934],[112090.0,0.07906375],[112100.0,0.01481],[112110.0,1.18775163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756947957055,[[112000.0,0.0001],[111990.0,0.06572],[111970.0,0.01104],[111960.0,0.3638],[111950.0,2.62334448]],[[112010.0,0.03812],[112020.0,1.41639839],[112030.0,1.25206375],[112040.0,0.12638451],[112050.0,0.08016847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948019102,[[111970.0,0.83544],[111960.0,0.0001],[111950.0,0.29518195],[111940.0,0.81467076],[111930.0,2.26823505]],[[111980.0,1.50177863],[111990.0,2.38597304],[112000.0,0.12186451],[112010.0,0.01389],[112020.0,0.23180102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948042132,[[111930.0,5.45859941],[111920.0,0.46802735],[111910.0,0.60522931],[111900.0,0.0980997],[111890.0,0.2051536]],[[111940.0,0.02370674],[111950.0,0.3609],[111960.0,0.42315941],[111970.0,0.44526766],[111980.0,0.02346299]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948074853,[[111950.0,0.85478],[111940.0,0.66149015],[111930.0,3.36889332],[111920.0,0.46792265],[111910.0,0.61522791]],[[111960.0,0.47233088],[111970.0,0.80616766],[111980.0,0.01458],[111990.0,2.02676674],[112000.0,0.12137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948120376,[[111970.0,1.55628033],[111960.0,3.62216099],[111950.0,0.0892865],[111940.0,0.20795046],[111930.0,0.57181316]],[[111980.0,0.02706217],[111990.0,0.42258941],[112000.0,0.8053319],[112010.0,0.01363],[112020.0,1.4227343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948165621,[[111980.0,0.84866],[111970.0,0.43910191],[111960.0,2.16986571],[111950.0,0.49793682],[111710.0,0.56379582]],[[111990.0,0.8529408],[112000.0,0.47953224],[112010.0,0.95134451],[112020.0,1.19361583],[112030.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948194751,[[111980.0,0.914464],[111970.0,0.08217318],[111960.0,3.37412761],[111950.0,0.58722412],[111940.0,0.4438]],[[111990.0,0.46928898],[112000.0,0.80233637],[112010.0,0.09379847],[112020.0,1.19361583],[112030.0,0.93785451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948274710,[[111920.0,0.0011],[111910.0,0.82206],[111880.0,1.00379806],[111870.0,3.34954418],[102790.0,4e-05]],[[111930.0,3.42612877],[111940.0,0.45552847],[111950.0,0.20835675],[111960.0,0.17276],[111970.0,0.16072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948296130,[[111880.0,1.15204],[111870.0,2.25466806],[111860.0,0.626],[111850.0,0.45286026],[111780.0,12.35893516]],[[111890.0,0.83081842],[111900.0,1.55898265],[111910.0,0.95811248],[111920.0,0.17537074],[111930.0,0.26219904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948332366,[[111840.0,1.16502],[111830.0,0.00926031],[111820.0,0.39905359],[111810.0,3.68703461],[111800.0,0.4609165]],[[111850.0,0.83888049],[111860.0,0.44858849],[111870.0,1.93904224],[111880.0,0.09506847],[111890.0,0.18364023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948383818,[[111810.0,0.64249408],[111800.0,1.24764498],[111790.0,0.39351993],[111780.0,1.20096545],[111770.0,2.4331051]],[[111820.0,0.54273836],[111830.0,0.80659111],[111840.0,1.11678224],[111850.0,0.83614],[111860.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948420144,[[111810.0,0.84574],[111800.0,0.63320824],[111790.0,2.28303993],[111780.0,1.56254119],[111770.0,0.543945]],[[111820.0,0.91051252],[111830.0,0.43907703],[111840.0,1.19773095],[111850.0,0.84453146],[111860.0,0.26103451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948453960,[[111770.0,2.72],[111760.0,0.01815986],[111750.0,0.74953507],[111740.0,0.0894569],[111730.0,0.53381404]],[[111780.0,0.39955117],[111790.0,0.43219514],[111800.0,1.04734305],[111810.0,2.34053991],[111820.0,0.15146887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948540225,[[111770.0,0.0031],[111760.0,0.00109],[111740.0,0.01803825],[111730.0,2.52354672],[111500.0,1.48325356]],[[111780.0,2.64736078],[111790.0,1.27476255],[111800.0,0.12686451],[111810.0,0.0234358],[111820.0,0.79789212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948573557,[[111720.0,0.02485],[111710.0,2.70876],[111700.0,0.02085364],[111690.0,0.73373266],[111680.0,0.7366678]],[[111730.0,0.03841],[111740.0,1.14263157],[111750.0,2.38271645],[111760.0,0.12758859],[111770.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948594483,[[111720.0,0.49123258],[111710.0,2.3528443],[111700.0,0.38165364],[111690.0,1.20935408],[111680.0,0.44861339]],[[111730.0,0.06391331],[111740.0,0.74431674],[111750.0,0.37582],[111760.0,0.06291797],[111770.0,0.00914002]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948663425,[[111760.0,1.48607453],[111750.0,3.4658625],[111740.0,0.46354499],[111730.0,0.5377387],[111720.0,0.10749682]],[[111770.0,0.03245498],[111780.0,0.4227881],[111790.0,0.87760951],[111800.0,0.09408847],[111810.0,2.0532381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948693868,[[111790.0,0.78368453],[111780.0,2.67172481],[111770.0,0.0939058],[111760.0,0.0925449],[111750.0,2.01063484]],[[111800.0,0.07216202],[111810.0,0.37448],[111820.0,0.13379207],[111830.0,0.80724227],[111840.0,0.0890135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948782642,[[111790.0,1.10895],[111780.0,2.27594315],[111770.0,0.80907],[111760.0,0.453445],[111750.0,1.12496483]],[[111800.0,1.06282685],[111810.0,0.80739857],[111820.0,0.01378],[111830.0,0.98482384],[111840.0,1.22522203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948824083,[[111790.0,2.38057602],[111780.0,3.45626236],[111770.0,0.55586477],[111760.0,0.0926454],[111750.0,0.01898234]],[[111800.0,0.02432215],[111810.0,0.0001],[111820.0,0.42253537],[111830.0,0.51044311],[111840.0,0.47116822]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948848412,[[111810.0,1.17327],[111800.0,0.64209602],[111790.0,0.46316307],[111780.0,3.59098343],[111770.0,0.46505777]],[[111820.0,0.7482574],[111830.0,0.82327319],[111840.0,1.30048517],[111850.0,0.01435],[111860.0,0.98030074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948933801,[[111760.0,1.17696],[111750.0,0.2653],[111740.0,2.2785629],[111730.0,0.54406324],[111720.0,1.46944541]],[[111770.0,0.83808576],[111780.0,1.61479388],[111790.0,0.83464],[111800.0,0.10316193],[111810.0,0.11243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948974229,[[111780.0,2.12448232],[111770.0,0.4503338],[111760.0,1.74195741],[111750.0,0.22540524],[111740.0,0.09823193]],[[111790.0,0.03889093],[111800.0,0.42378645],[111810.0,0.43901044],[111820.0,0.39133705],[111830.0,0.08016847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756948988736,[[111810.0,1.15700088],[111800.0,2.01368615],[111790.0,0.37277799],[111780.0,0.10768882],[111770.0,0.9009815]],[[111830.0,0.42378645],[111840.0,0.43948044],[111850.0,0.16824837],[111860.0,0.49557009],[111870.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949032379,[[111800.0,0.93494],[111790.0,0.38604587],[111780.0,0.09831231],[111770.0,2.52517],[111760.0,0.46850791]],[[111810.0,0.79307539],[111820.0,0.45524847],[111830.0,0.13662563],[111840.0,2.09840798],[111850.0,0.0730399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949114049,[[111790.0,1.52667817],[111780.0,3.26874095],[111770.0,0.53906592],[111760.0,0.5076826],[111750.0,0.6227064]],[[111800.0,0.45056956],[111810.0,0.43940558],[111820.0,0.46264664],[111830.0,0.83326],[111840.0,1.21606902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949139278,[[111790.0,0.00447],[111780.0,0.81969],[111770.0,0.38606611],[111760.0,2.04354172],[111750.0,1.17643646]],[[111800.0,1.62022345],[111810.0,2.0173764],[111820.0,0.25258823],[111830.0,0.0245],[111840.0,2.78136254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949185613,[[111790.0,1.92248359],[111780.0,3.46187415],[111770.0,0.1075134],[111760.0,0.55221705],[111750.0,0.65792468]],[[111800.0,0.02384351],[111810.0,0.3754],[111820.0,0.42334391],[111830.0,0.44622452],[111840.0,0.38150199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949271378,[[111830.0,2.23445101],[111820.0,0.54534665],[111810.0,1.11285804],[111800.0,0.64079697],[111790.0,1.9789006]],[[111840.0,0.03180337],[111850.0,0.37465],[111860.0,0.42259391],[111870.0,0.44537521],[111880.0,0.09391847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949309206,[[111830.0,4.58146072],[111820.0,0.9037873],[111810.0,0.07979571],[111800.0,0.10758337],[111790.0,0.0994168]],[[111840.0,0.03175213],[111850.0,0.37465],[111860.0,0.42259391],[111870.0,0.15033629],[111880.0,0.47140307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949394378,[[111850.0,1.46970022],[111840.0,3.35245066],[111830.0,0.8939898],[111820.0,0.25170211],[111810.0,0.16919541]],[[111860.0,0.01775],[111870.0,0.42262081],[111880.0,0.51107481],[111890.0,0.47142433],[111900.0,0.11243451]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949424813,[[111850.0,0.83649],[111840.0,0.36964022],[111830.0,0.28342893],[111820.0,2.49071231],[111810.0,1.54330637]],[[111860.0,0.75524202],[111870.0,0.48708451],[111880.0,0.08637228],[111890.0,0.18430638],[111900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949460246,[[111890.0,1.58318051],[111880.0,0.44902119],[111870.0,1.20147108],[111860.0,1.99593016],[111850.0,0.0893734]],[[111900.0,0.008],[111910.0,0.42354905],[111920.0,0.51170114],[111930.0,0.39120635],[111940.0,0.09489847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949510479,[[111870.0,3.63676284],[111860.0,2.35689067],[111850.0,0.0989641],[111840.0,0.54228006],[111830.0,0.09068852]],[[111880.0,0.0234369],[111890.0,0.0001],[111900.0,0.4234482],[111910.0,0.43847239],[111920.0,0.17477794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949541699,[[111920.0,3.09429294],[111910.0,0.01792239],[111900.0,0.54838978],[111890.0,2.06693852],[111880.0,0.46459491]],[[111930.0,0.02263425],[111940.0,0.01357],[111950.0,0.4233282],[111960.0,0.43922239],[111970.0,0.09477847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949584951,[[112060.0,0.88556363],[112050.0,0.00961],[112040.0,1.90496424],[112030.0,0.4807874],[112020.0,0.77333764]],[[112070.0,0.50220895],[112080.0,0.48794451],[112090.0,0.38088835],[112100.0,1.15621074],[112110.0,1.31746201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949604754,[[112040.0,0.001],[112030.0,0.0211471],[112020.0,0.44818195],[112010.0,0.37041],[112000.0,2.2738302]],[[112050.0,1.21215363],[112060.0,0.0142],[112070.0,0.93971346],[112080.0,1.30543625],[112090.0,0.16062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949647598,[[112020.0,1.22958723],[112010.0,0.00974],[112000.0,0.63674],[111990.0,1.55029145],[111980.0,0.0892604]],[[112030.0,0.39866],[112040.0,0.74155723],[112050.0,0.99172],[112060.0,0.01384],[112070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949697545,[[112010.0,0.00138],[112000.0,0.82796],[111990.0,0.10107515],[111980.0,0.37752899],[111970.0,2.25613]],[[112020.0,2.24577669],[112030.0,0.37597],[112040.0,0.84141],[112050.0,0.02407],[112060.0,0.06996307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949723358,[[112030.0,0.39098899],[112020.0,2.25998],[112010.0,0.39271239],[112000.0,0.0997856],[111990.0,1.42280638]],[[112040.0,0.06024344],[112050.0,0.78978385],[112060.0,0.80492548],[112070.0,0.01407],[112080.0,1.2488464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949735863,[[112020.0,2.71608],[112010.0,1.02450138],[112000.0,0.00974],[111990.0,1.78520928],[111980.0,0.52660282]],[[112030.0,0.03601145],[112040.0,0.74143899],[112050.0,0.42359486],[112060.0,0.07783649],[112070.0,0.90650811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949794623,[[111980.0,0.64950819],[111970.0,1.19895],[111960.0,3.54553056],[111950.0,0.01314],[111940.0,0.37501543]],[[111990.0,0.07213883],[112000.0,0.39654193],[112010.0,0.80482527],[112020.0,0.53267714],[112030.0,0.95993844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949833745,[[111940.0,1.47624131],[111930.0,3.43885256],[111920.0,0.4632496],[111910.0,0.12204471],[111900.0,0.20785023]],[[111950.0,0.02148193],[111960.0,0.3609],[111970.0,0.78848014],[111980.0,0.01387],[111990.0,2.14943101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949841244,[[111940.0,0.02445],[111930.0,1.95918774],[111920.0,0.74064131],[111910.0,0.39352351],[111900.0,1.11011393]],[[111950.0,1.03803324],[111960.0,1.52255276],[111970.0,0.90041708],[111980.0,0.09357811],[111990.0,0.26878998]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949878476,[[111930.0,0.02526],[111920.0,0.83239459],[111910.0,0.47250119],[111900.0,1.47199825],[111890.0,2.36799131]],[[111940.0,0.85142979],[111950.0,0.60438826],[111960.0,1.19453636],[111970.0,0.12446136],[111990.0,2.17081209]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949926312,[[111900.0,1.19642],[111890.0,0.4596501],[111880.0,0.37404],[111870.0,3.73661312],[111860.0,0.1297708]],[[111910.0,0.42114996],[111920.0,0.74711597],[111930.0,1.98743225],[111940.0,0.02366389],[111950.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949951119,[[111900.0,0.02294],[111890.0,1.20244597],[111880.0,0.7179166],[111870.0,3.47215272],[111860.0,0.1007711]],[[111910.0,0.42870851],[111920.0,0.78997623],[111930.0,1.17979499],[111940.0,0.925082],[111950.0,0.25989136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756949997273,[[111900.0,3.24970118],[111890.0,0.39284093],[111880.0,2.59268303],[111870.0,0.24375214],[111860.0,0.0893584]],[[111910.0,0.00813408],[111920.0,0.0001],[111930.0,0.0001],[111940.0,0.74184522],[111950.0,0.42347026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950051824,[[111920.0,0.02048874],[111910.0,0.0001],[111900.0,1.88744],[111890.0,0.65804093],[111880.0,0.4526166]],[[111930.0,1.83653877],[111940.0,0.43961708],[111950.0,0.91483811],[111960.0,1.2642096],[111970.0,0.13075037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950087150,[[111960.0,1.21955682],[111950.0,2.18485924],[111940.0,0.44463269],[111930.0,1.69888883],[111920.0,0.12118174]],[[111970.0,0.42801835],[111980.0,0.42347026],[111990.0,0.3817432],[112000.0,0.15753819],[112010.0,0.08060811]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950144516,[[111960.0,1.75608852],[111950.0,3.07836],[111940.0,0.56361911],[111930.0,0.01138],[111920.0,0.37495862]],[[111970.0,0.38954171],[111980.0,0.4231826],[111990.0,0.07825708],[112000.0,0.46932912],[112010.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950175136,[[111960.0,4.06036972],[111950.0,2.81299953],[111940.0,0.20281871],[111930.0,0.18054893],[111920.0,0.23156285]],[[111970.0,0.007],[111980.0,0.0001],[111990.0,0.0148],[112000.0,0.4225326],[112010.0,0.80600201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950258027,[[111990.0,0.81772],[111970.0,0.66215132],[111960.0,0.7388032],[111950.0,2.27917573],[111930.0,1.1112496]],[[112000.0,1.42786342],[112010.0,0.43965708],[112020.0,2.01128771],[112030.0,0.09414564],[112040.0,0.11169136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950317667,[[111950.0,0.0001],[111930.0,0.01138],[111920.0,0.01138],[111910.0,2.28002759],[111900.0,1.55246541]],[[111970.0,2.64409768],[111980.0,0.37472],[111990.0,0.92943554],[112000.0,0.26689136],[112010.0,0.16031622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950358809,[[111930.0,1.17171],[111920.0,0.38729299],[111910.0,2.16354],[111900.0,1.58350356],[111890.0,0.3609]],[[111940.0,0.45462346],[111950.0,0.80552231],[111960.0,1.19438916],[111970.0,1.17080762],[111980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950418262,[[111900.0,0.001],[111890.0,0.0002],[111880.0,0.402622],[111870.0,0.36731026],[111860.0,0.71777537]],[[111910.0,2.45557343],[111920.0,0.09386811],[111930.0,1.22758214],[111940.0,0.28502449],[111950.0,2.05759622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950445194,[[111890.0,0.64370026],[111880.0,0.47819203],[111870.0,1.82826458],[111860.0,0.18113207],[111850.0,2.06821463]],[[111900.0,0.11000737],[111910.0,0.43904728],[111920.0,0.74217026],[111930.0,1.27731837],[111940.0,0.12062343]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950498829,[[111940.0,3.80054245],[111930.0,1.13233471],[111920.0,0.47074076],[111910.0,0.47529681],[111900.0,0.37431083]],[[111950.0,0.28694013],[111960.0,0.42377663],[111970.0,0.80541533],[111980.0,0.09332811],[111990.0,1.2833863]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950559294,[[111930.0,1.45512825],[111920.0,1.91874056],[111910.0,0.65531927],[111900.0,1.63440164],[111890.0,0.11059924]],[[111940.0,0.46147736],[111950.0,0.82131636],[111960.0,1.22621611],[111970.0,0.98646607],[111980.0,0.15951622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950598136,[[111920.0,0.83885],[111910.0,0.0001],[111900.0,2.61308566],[111890.0,0.3609],[111880.0,0.4610777]],[[111930.0,1.08051044],[111940.0,0.43941921],[111950.0,0.90905811],[111960.0,1.22734729],[111970.0,0.12347544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950615431,[[111910.0,0.81696],[111900.0,0.02082606],[111890.0,0.0092756],[111880.0,0.64326531],[111870.0,3.55020549]],[[111920.0,1.2093239],[111930.0,1.6601849],[111940.0,0.82931],[111950.0,0.17337622],[111960.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950683481,[[111890.0,0.0051],[111880.0,0.81678],[111870.0,0.37607064],[111860.0,2.15316],[111850.0,0.39252518]],[[111900.0,0.85559626],[111910.0,1.2726],[111920.0,0.13539066],[111930.0,1.33591501],[111940.0,0.16016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950735829,[[111880.0,0.84536],[111870.0,0.64153026],[111860.0,2.32489908],[111850.0,0.48189408],[111840.0,1.63697493]],[[111890.0,0.46960441],[111900.0,0.81304915],[111910.0,0.01463],[111920.0,0.11037866],[111930.0,2.10097587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950749451,[[111880.0,1.22374832],[111870.0,1.7401469],[111860.0,2.41425878],[111850.0,0.12109758],[111840.0,0.5331802]],[[111890.0,0.43154441],[111900.0,0.44579083],[111910.0,0.46201832],[111920.0,0.14239066],[111930.0,2.00264387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950852939,[[111880.0,0.84629],[111870.0,2.26434165],[111860.0,0.72272134],[111850.0,0.37173],[111840.0,1.20206736]],[[111890.0,1.39034398],[111900.0,0.43067227],[111910.0,0.89501083],[111920.0,0.10159],[111930.0,1.2941336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950924994,[[111890.0,4.20290316],[111880.0,0.92560915],[111870.0,0.22135449],[111860.0,0.10903123],[111850.0,3.39381856]],[[111900.0,0.007],[111910.0,0.0001],[111920.0,0.02161],[111930.0,0.01424],[111940.0,0.42332426]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950981223,[[111900.0,1.79602],[111890.0,2.28074972],[111880.0,0.11497925],[111870.0,0.5362547],[111860.0,0.33871758]],[[111910.0,0.31199055],[111920.0,0.38251],[111930.0,0.42322426],[111940.0,0.0784232],[111950.0,0.08013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756950991141,[[111900.0,1.17002],[111890.0,2.53501972],[111880.0,0.38643305],[111870.0,0.0924512],[111860.0,0.33871118]],[[111910.0,0.06199055],[111920.0,0.38251],[111930.0,0.49380442],[111940.0,0.0784232],[111950.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951077114,[[111940.0,2.98970306],[111930.0,1.95655129],[111920.0,0.21005161],[111910.0,0.32812269],[111900.0,0.21249907]],[[111950.0,0.03655],[111960.0,0.02072],[111970.0,0.06284417],[111980.0,0.4388932],[111990.0,0.87896385]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951198712,[[111990.0,3.26112872],[111980.0,0.8077],[111970.0,0.28670185],[111960.0,1.9807625],[111950.0,0.93099122]],[[112000.0,0.06209313],[112010.0,0.01583],[112020.0,0.01493],[112030.0,0.42384417],[112040.0,0.51062674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951216720,[[112010.0,1.84826092],[112000.0,1.83134396],[111990.0,1.9863093],[111980.0,0.5361672],[111970.0,0.28670005]],[[112020.0,0.03905],[112030.0,0.0149],[112040.0,0.06304417],[112050.0,0.4467732],[112060.0,0.88014781]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951264856,[[112010.0,1.02979446],[112000.0,2.33017212],[111990.0,1.46511937],[111980.0,0.1001938],[111970.0,0.56212771]],[[112020.0,0.42354667],[112030.0,0.42335638],[112040.0,0.44492264],[112050.0,1.20071937],[112060.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951315094,[[111980.0,1.42696044],[111970.0,0.27410857],[111960.0,3.5289251],[111950.0,0.37173],[111940.0,0.6224006]],[[111990.0,0.44873034],[112000.0,0.094],[112010.0,0.92627325],[112020.0,0.38969264],[112030.0,1.13786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951385053,[[111970.0,2.75997625],[111960.0,3.52480335],[111950.0,0.544022],[111940.0,0.0892997],[111930.0,0.0893043]],[[111980.0,0.02362722],[111990.0,0.0001],[112000.0,0.42287558],[112010.0,0.43947312],[112020.0,0.46104384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951416370,[[111980.0,2.69972],[111970.0,0.0001],[111960.0,0.36653015],[111950.0,0.09928373],[111940.0,0.3608]],[[111990.0,1.80948691],[112000.0,0.44796204],[112010.0,0.16413728],[112020.0,2.04931245],[112030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951486427,[[111990.0,1.1808039],[111970.0,2.53087944],[111960.0,1.46982256],[111950.0,0.75927659],[111900.0,12.3274589]],[[112000.0,0.46975677],[112010.0,0.80625808],[112020.0,0.09435],[112030.0,0.1345442],[112040.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951531750,[[111960.0,0.81772],[111950.0,0.0001],[111940.0,0.37560204],[111930.0,3.43674405],[111920.0,0.4501154]],[[111970.0,0.79066766],[111980.0,0.43925134],[111990.0,2.01855633],[112000.0,0.284212],[112010.0,0.18617599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951579003,[[111950.0,1.43826662],[111940.0,0.72449235],[111930.0,3.43726623],[111920.0,0.1786193],[111910.0,0.5331223]],[[111960.0,0.0237351],[111970.0,0.42352294],[111980.0,0.43919948],[111990.0,0.57307862],[112000.0,0.81642]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951632549,[[111960.0,1.19747395],[111950.0,2.26869547],[111940.0,0.72439475],[111930.0,1.18932822],[111920.0,0.28381495]],[[111970.0,0.42147632],[111980.0,0.37464],[111990.0,0.42906557],[112000.0,0.07818948],[112010.0,0.9783965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951671285,[[111960.0,1.45147395],[111950.0,0.38189547],[111940.0,0.45919205],[111930.0,3.05786498],[111920.0,0.72761515]],[[111970.0,0.47039385],[111980.0,0.37464],[111990.0,0.44516343],[112000.0,0.09391],[112010.0,1.0091285]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951735729,[[112020.0,2.77154372],[112010.0,0.66290912],[112000.0,0.0892514],[111990.0,0.11695299],[111980.0,0.5430674]],[[112030.0,0.06433212],[112040.0,0.0138],[112050.0,0.42982956],[112060.0,0.80572094],[112070.0,0.16215431]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951773058,[[112010.0,0.86437231],[111990.0,2.53783268],[111980.0,0.3608],[111970.0,0.36817],[111940.0,11.96445323]],[[112020.0,0.83782663],[112030.0,0.44890899],[112040.0,0.91479],[112050.0,1.23200657],[112060.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951813304,[[111950.0,3.08504297],[111940.0,0.07229543],[111930.0,1.12029895],[111920.0,0.4501155],[111910.0,0.6261]],[[111960.0,0.44595008],[111970.0,0.80542416],[111980.0,0.10303566],[111990.0,2.04491657],[112000.0,0.0721069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951878844,[[111880.0,2.7074],[111870.0,0.3674945],[111860.0,0.44173205],[111850.0,0.38485021],[111840.0,1.4567627]],[[111890.0,0.81532103],[111900.0,1.4771335],[111910.0,0.89872226],[111920.0,0.17329542],[111930.0,0.112042]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951911580,[[111880.0,0.82872],[111870.0,0.3674945],[111860.0,2.59529205],[111850.0,0.47422071],[111840.0,1.1021835]],[[111890.0,0.53850961],[111900.0,0.7424445],[111910.0,0.20674652],[111920.0,0.09326542],[111930.0,1.2722435]]]
["bitfinex-derivatives","BTCF0:USTF0",1756951980044,[[111900.0,4.14524971],[111890.0,1.85106611],[111880.0,0.65097923],[111870.0,0.1146231],[111860.0,0.25996818]],[[111910.0,0.03686196],[111920.0,0.01425],[111930.0,0.06308115],[111940.0,0.43968297],[111950.0,0.80052728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952044182,[[111910.0,1.7867706],[111900.0,3.37016008],[111890.0,0.67105818],[111870.0,0.81954317],[111850.0,0.73168582]],[[111920.0,0.06190141],[111930.0,0.3753],[111940.0,0.79063175],[111950.0,0.07842297],[111960.0,1.18124632]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952096319,[[111910.0,0.82448],[111900.0,0.36715123],[111890.0,0.64697438],[111880.0,1.89238],[111870.0,1.55130609]],[[111920.0,1.63234193],[111930.0,0.09495452],[111940.0,0.943792],[111950.0,0.01411],[111960.0,1.53844698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952108230,[[111890.0,0.82446],[111880.0,2.25499123],[111870.0,1.10115369],[111860.0,0.43726538],[111850.0,0.73613551]],[[111900.0,0.47535928],[111910.0,0.80665902],[111920.0,0.98309356],[111930.0,1.22798733],[111940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952181477,[[111830.0,0.83565],[111820.0,0.37668019],[111810.0,0.69747126],[111800.0,0.3608],[111790.0,2.00376613]],[[111840.0,1.17750215],[111850.0,0.51920032],[111860.0,0.91751974],[111870.0,1.23002188],[111880.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952242918,[[111810.0,1.20927143],[111800.0,0.6261],[111790.0,0.1246779],[111780.0,3.88037333],[111770.0,0.72967372]],[[111820.0,0.02421614],[111830.0,0.37492],[111840.0,0.7903401],[111850.0,0.0871589],[111860.0,0.3135128]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952249833,[[111810.0,1.91487143],[111800.0,2.51542],[111790.0,0.1246745],[111780.0,1.26267795],[111770.0,0.29071592]],[[111820.0,0.03831614],[111830.0,0.375],[111840.0,0.7903401],[111850.0,0.07818594],[111860.0,0.16012413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952295063,[[111850.0,2.55079871],[111840.0,1.60451701],[111830.0,2.13659534],[111820.0,0.61356095],[111810.0,0.66677576]],[[111860.0,0.004],[111870.0,0.0001],[111880.0,0.01417],[111890.0,0.42308867],[111900.0,0.07823594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952366318,[[111850.0,0.40216],[111840.0,0.36769519],[111830.0,1.89733308],[111820.0,0.3608],[111810.0,1.74680268]],[[111860.0,1.09049346],[111870.0,0.43930106],[111880.0,0.83254],[111890.0,0.10327137],[111900.0,1.69653813]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952402066,[[111840.0,1.53197519],[111830.0,2.18331043],[111820.0,0.36637],[111810.0,1.55298837],[111800.0,0.44864]],[[111850.0,0.4729669],[111860.0,0.80689625],[111870.0,0.09496974],[111880.0,0.12709364],[111890.0,0.82668163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952437881,[[111790.0,1.89088],[111780.0,0.36808596],[111770.0,0.45813371],[111760.0,0.626],[111750.0,1.12426152]],[[111800.0,0.76516829],[111810.0,0.80644554],[111820.0,0.09397974],[111830.0,0.94728364],[111840.0,1.18295695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952471009,[[111690.0,1.10056],[111680.0,0.73472596],[111670.0,2.37555055],[111660.0,1.38093788],[111650.0,0.0895292]],[[111700.0,0.46765717],[111710.0,0.74339596],[111720.0,0.07135686],[111730.0,0.01371],[111740.0,0.90413856]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952506330,[[111690.0,0.82576],[111680.0,0.001],[111670.0,2.64119048],[111660.0,0.75182761],[111650.0,0.3605696]],[[111700.0,1.16115794],[111710.0,0.37648],[111720.0,1.18579963],[111730.0,0.83977],[111740.0,0.09901964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952567676,[[111690.0,3.71889781],[111680.0,0.74162486],[111670.0,0.00744],[111660.0,1.31932286],[111650.0,0.64568385]],[[111700.0,0.02405918],[111710.0,0.0008],[111720.0,0.79536804],[111730.0,0.43917897],[111740.0,0.10367964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952598396,[[111680.0,0.9204],[111670.0,2.62179781],[111660.0,1.50563551],[111650.0,0.0895291],[111640.0,0.07644402]],[[111690.0,0.77118918],[111700.0,0.51351127],[111710.0,0.44069897],[111720.0,1.20190664],[111730.0,0.8356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952649149,[[111690.0,1.57393716],[111680.0,0.4513059],[111670.0,0.03305284],[111660.0,3.29973129],[111650.0,0.0953696]],[[111700.0,0.06527256],[111710.0,0.01539],[111720.0,0.74437716],[111730.0,0.4330192],[111740.0,0.06400897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952709889,[[111690.0,3.73437783],[111680.0,0.63904],[111670.0,0.11636104],[111660.0,1.4980015],[111650.0,0.4438]],[[111700.0,0.04133475],[111710.0,0.79252037],[111720.0,0.37561],[111730.0,0.07897897],[111740.0,0.0906782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952741497,[[111690.0,0.82072],[111680.0,1.89152],[111670.0,0.0008],[111660.0,4e-05],[111650.0,0.74436649]],[[111700.0,2.74000933],[111710.0,1.30873364],[111720.0,0.01481],[111730.0,0.17558949],[111740.0,0.02075499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952778333,[[111630.0,0.84457],[111620.0,0.2662],[111610.0,0.73541558],[111600.0,1.493575],[111590.0,2.43453163]],[[111640.0,0.85706046],[111650.0,0.52558577],[111660.0,1.24187959],[111670.0,0.0148],[111680.0,0.30921949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952812456,[[111590.0,0.02461],[111580.0,0.0002],[111570.0,1.19608103],[111560.0,0.39791548],[111550.0,2.26539]],[[111600.0,1.97162989],[111610.0,0.45502321],[111620.0,0.12650364],[111630.0,0.01397],[111640.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952847780,[[111610.0,1.82531103],[111600.0,1.08952103],[111590.0,0.11097207],[111580.0,1.9892261],[111570.0,1.66652659]],[[111620.0,0.0263957],[111630.0,0.79222372],[111640.0,0.51061103],[111650.0,0.10326983],[111660.0,2.05378673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952884199,[[111570.0,0.85640675],[111560.0,0.0072],[111550.0,0.02932352],[111540.0,2.27794385],[111530.0,0.81768935]],[[111580.0,1.19362869],[111590.0,0.44844525],[111600.0,1.94819241],[111610.0,0.20941017],[111620.0,0.11243364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952906825,[[111550.0,1.84541747],[111540.0,3.64318241],[111530.0,0.12995147],[111520.0,0.110715],[111510.0,0.56784164]],[[111560.0,0.0721186],[111570.0,0.06393837],[111580.0,0.52795781],[111590.0,0.48780364],[111600.0,1.13018061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952961772,[[111560.0,1.23267633],[111550.0,0.65044181],[111540.0,3.46856789],[111530.0,0.04032997],[111520.0,0.6300714]],[[111570.0,0.4730386],[111580.0,0.8813693],[111590.0,0.09459321],[111600.0,1.24422083],[111610.0,0.11491696]]]
["bitfinex-derivatives","BTCF0:USTF0",1756952997600,[[111540.0,0.82616],[111530.0,0.00769594],[111520.0,0.007],[111510.0,0.76421236],[111500.0,1.4529922]],[[111550.0,1.42185219],[111560.0,0.43967642],[111570.0,1.95611116],[111580.0,0.16730781],[111590.0,0.12243364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953035328,[[111500.0,1.37102344],[111490.0,0.02165805],[111480.0,0.0211],[111470.0,1.10577518],[111460.0,0.4844117]],[[111510.0,1.60560745],[111520.0,1.3055317],[111530.0,0.02255116],[111540.0,1.35098165],[111550.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953071264,[[111500.0,1.34998364],[111490.0,1.01762651],[111480.0,1.59980924],[111470.0,1.91564],[111460.0,0.55844724]],[[111510.0,0.9049799],[111520.0,0.80903857],[111530.0,0.10254286],[111540.0,1.24064945],[111550.0,0.12615004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953098782,[[111500.0,1.30041242],[111490.0,0.02255805],[111480.0,2.19951476],[111470.0,0.76034673],[111460.0,0.49034304]],[[111510.0,1.85550244],[111520.0,1.2188],[111530.0,0.08655127],[111540.0,1.24060091],[111550.0,0.0799917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953110086,[[111500.0,1.33783242],[111490.0,0.02142805],[111480.0,0.02087],[111470.0,0.66480843],[111460.0,2.38421254]],[[111510.0,2.34737511],[111520.0,0.3744],[111530.0,0.94439127],[111540.0,0.21073577],[111560.0,2.16568004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953176545,[[111520.0,0.01383],[111510.0,0.03635],[111500.0,2.29777526],[111490.0,1.31266469],[111480.0,0.0966688]],[[111530.0,0.3608],[111540.0,0.40876329],[111550.0,0.37922686],[111560.0,0.06401145],[111570.0,2.01979635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953183545,[[111520.0,1.30957524],[111510.0,1.5030764],[111500.0,0.77052756],[111490.0,0.04000469],[111480.0,0.0966688]],[[111530.0,0.46232224],[111540.0,0.73096524],[111550.0,0.05712491],[111570.0,2.08662272],[130600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953222767,[[111510.0,0.03637],[111500.0,1.38710682],[111490.0,0.30520469],[111480.0,1.59005284],[111470.0,2.2810042]],[[111520.0,1.5472244],[111530.0,0.13470722],[111540.0,2.07435626],[111550.0,0.27004166],[111570.0,0.27551445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953277108,[[111600.0,0.90588375],[111590.0,0.36919788],[111580.0,2.28223102],[111540.0,0.2166136],[111520.0,2.84505236]],[[111610.0,0.42146996],[111620.0,0.46410861],[111630.0,1.23375368],[111640.0,0.89394],[111650.0,0.07087893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953286606,[[111630.0,0.36921861],[111620.0,1.23708],[111610.0,0.38162984],[111600.0,1.77148193],[111590.0,0.0895799]],[[111640.0,0.46362508],[111650.0,0.45542059],[111660.0,0.5049422],[111670.0,0.17683949],[111680.0,1.08288534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953316529,[[111680.0,1.27027092],[111670.0,0.02073048],[111660.0,3.44215362],[111650.0,0.47141167],[111640.0,0.02395163]],[[111690.0,0.72999],[111700.0,0.74463861],[111710.0,0.06244582],[111720.0,1.18588365],[111730.0,1.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953366377,[[111710.0,2.40059753],[111700.0,0.47102117],[111690.0,3.17456596],[111680.0,0.63491168],[111670.0,0.11014538]],[[111720.0,0.03225955],[111730.0,0.37471],[111740.0,0.42243582],[111750.0,0.45460665],[111760.0,0.07951401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953410704,[[111700.0,0.4026426],[111690.0,0.00880484],[111680.0,0.65845231],[111670.0,2.27551048],[111660.0,1.39466181]],[[111710.0,0.81589748],[111720.0,0.80748857],[111730.0,0.10258685],[111740.0,0.01381],[111750.0,2.22451995]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953434208,[[111690.0,0.88184],[111680.0,0.02117789],[111670.0,1.89408],[111660.0,0.47453372],[111650.0,0.6375]],[[111700.0,0.85096048],[111710.0,0.45432401],[111720.0,1.23094995],[111730.0,0.02305284],[111740.0,1.01661949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953484240,[[111690.0,0.87831],[111680.0,0.36938336],[111670.0,1.90258],[111660.0,1.8467838],[111650.0,0.4618326]],[[111700.0,1.61024091],[111710.0,0.09536401],[111720.0,2.08532223],[111730.0,0.24655093],[111740.0,0.17061949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953524361,[[111680.0,1.49668054],[111670.0,0.0123],[111660.0,1.83693619],[111650.0,2.27464025],[111640.0,0.0925367]],[[111690.0,0.62107436],[111700.0,0.82520358],[111710.0,0.98079215],[111720.0,1.11992162],[111730.0,0.4019041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953569510,[[111650.0,2.74248],[111640.0,0.36957054],[111630.0,0.37812828],[111620.0,0.3608],[111610.0,0.36393]],[[111660.0,0.57175709],[111670.0,0.51028122],[111680.0,0.09492304],[111690.0,1.23098377],[111700.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953601425,[[111660.0,1.60826797],[111650.0,0.4503322],[111640.0,1.76238493],[111630.0,0.12277517],[111620.0,2.43445501]],[[111680.0,0.52444699],[111690.0,0.43954105],[111700.0,0.53501965],[111710.0,0.13483685],[111720.0,1.56752391]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953624339,[[111720.0,1.24231797],[111710.0,0.3608],[111700.0,0.7186222],[111690.0,1.12790539],[111680.0,0.19358826]],[[111730.0,0.4868444],[111740.0,0.45552304],[111750.0,0.57438333],[111760.0,0.01444],[111770.0,1.01059949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953677095,[[111760.0,3.22818976],[111750.0,1.37898142],[111740.0,0.45422986],[111730.0,0.4502677],[111720.0,0.57874368]],[[111770.0,0.65207382],[111780.0,0.42344025],[111790.0,0.44684815],[111800.0,0.09468304],[111810.0,1.2948823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953720920,[[111720.0,3.00779098],[111710.0,2.26012004],[111700.0,0.0894921],[111690.0,0.66556228],[111680.0,0.38208224]],[[111730.0,0.02209262],[111740.0,0.42330118],[111750.0,0.37497],[111760.0,0.44663281],[111770.0,0.10378689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953785469,[[111710.0,3.107059],[111700.0,0.00880211],[111690.0,1.95324554],[111680.0,0.45355666],[111670.0,0.0895108]],[[111720.0,0.47593076],[111730.0,0.81691213],[111740.0,0.09459304],[111750.0,2.03942001],[111760.0,0.11144215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953832603,[[111690.0,2.73804],[111680.0,0.38971857],[111670.0,0.27425817],[111660.0,1.53671311],[111650.0,0.3609]],[[111700.0,0.69764216],[111710.0,0.43269491],[111720.0,1.18449719],[111730.0,0.94039304],[111740.0,0.11458076]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953856916,[[111680.0,0.84754],[111660.0,0.36859512],[111650.0,2.17746541],[111640.0,0.43273104],[111630.0,1.55612916]],[[111690.0,1.27981381],[111700.0,1.30121304],[111710.0,0.13504213],[111720.0,1.12037536],[111730.0,0.17071949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953919246,[[111660.0,3.54724203],[111650.0,0.66624824],[111630.0,2.50623867],[111620.0,0.21191065],[111610.0,0.5373783]],[[111670.0,0.02205927],[111690.0,0.42245878],[111700.0,0.43843838],[111710.0,0.382958],[111720.0,0.46314104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953952362,[[111700.0,1.87187126],[111690.0,1.46603483],[111680.0,0.0895029],[111670.0,0.55427793],[111660.0,2.02076973]],[[111710.0,0.03579409],[111720.0,0.01419],[111730.0,0.37499],[111740.0,0.42301878],[111750.0,1.17853803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756953968760,[[111700.0,2.21187126],[111690.0,1.55552983],[111680.0,0.5334076],[111670.0,0.1911291],[111660.0,1.93125003]],[[111710.0,0.02203409],[111720.0,0.06188878],[111730.0,0.01419],[111740.0,0.43902838],[111750.0,0.45494304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954006394,[[111640.0,1.49187161],[111630.0,1.48114483],[111620.0,2.56224545],[111610.0,0.1044721],[111600.0,0.29049933]],[[111650.0,0.45390799],[111660.0,0.79324999],[111670.0,0.08028304],[111680.0,0.13404533],[111690.0,1.96204483]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954078552,[[111630.0,0.87995],[111620.0,0.39308275],[111610.0,2.19359098],[111600.0,1.67917936],[111590.0,0.4503788]],[[111640.0,1.15823103],[111650.0,0.44045625],[111660.0,1.20053824],[111670.0,0.84743],[111680.0,0.12049533]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954099363,[[111630.0,0.87939],[111620.0,0.3839784],[111610.0,2.55439098],[111600.0,1.67917936],[111590.0,0.0895788]],[[111640.0,1.12752331],[111650.0,0.42244854],[111660.0,1.18426145],[111670.0,0.92739304],[111680.0,0.12509215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954133099,[[111590.0,0.87918],[111580.0,0.01398],[111570.0,3.04288338],[111560.0,0.27898],[111550.0,0.4504146]],[[111600.0,0.74547491],[111610.0,0.80261539],[111620.0,0.93205304],[111630.0,1.22513735],[111640.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954191142,[[111570.0,2.3600036],[111560.0,0.464954],[111550.0,0.39583311],[111540.0,2.0870854],[111530.0,0.11067297]],[[111580.0,0.3608],[111600.0,0.42221944],[111610.0,0.44682637],[111620.0,0.09392304],[111630.0,2.01584497]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954214968,[[111580.0,0.85861],[111570.0,0.39275215],[111560.0,2.55463483],[111550.0,0.39583311],[111540.0,1.21106313]],[[111590.0,1.06304628],[111600.0,0.80810774],[111610.0,0.01404],[111620.0,0.16642602],[111630.0,2.05524908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954241387,[[111560.0,1.22945231],[111550.0,2.20270869],[111540.0,1.48224693],[111530.0,0.48507177],[111520.0,0.52889102]],[[111570.0,0.44080449],[111580.0,0.79176587],[111590.0,0.07802543],[111600.0,1.13045103],[111610.0,0.91570304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954290938,[[111570.0,0.87359],[111560.0,0.38367067],[111550.0,2.56396712],[111540.0,1.48253201],[111530.0,0.11066737]],[[111580.0,0.77861171],[111590.0,0.4326352],[111600.0,2.02050744],[111610.0,0.09517304],[111620.0,0.19893513]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954329762,[[111570.0,1.12305429],[111560.0,0.38402],[111550.0,0.28870076],[111540.0,1.48358],[111530.0,2.36479836]],[[111580.0,0.86289793],[111590.0,0.46384156],[111600.0,2.06867215],[111610.0,0.01489],[111620.0,0.25711247]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954401734,[[111570.0,1.53582673],[111560.0,0.39611849],[111550.0,2.27770076],[111540.0,1.65551262],[111530.0,0.12016166]],[[111580.0,0.4091592],[111590.0,0.73005244],[111600.0,0.06228235],[111610.0,0.07820543],[111620.0,0.09550366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954438458,[[111570.0,1.53478673],[111560.0,2.28955849],[111550.0,0.38430076],[111540.0,1.65551562],[111530.0,0.08065117]],[[111580.0,0.4093792],[111590.0,0.79230479],[111600.0,0.38347244],[111610.0,0.07820543],[111620.0,0.24420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954469879,[[111590.0,1.2475588],[111580.0,0.71183662],[111570.0,1.5044039],[111560.0,2.19750498],[111550.0,0.533413]],[[111600.0,0.02723],[111610.0,0.40886235],[111620.0,0.8255787],[111630.0,0.44745047],[111640.0,0.64335304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954544939,[[111590.0,0.86707],[111580.0,0.6581848],[111570.0,1.503932],[111560.0,2.46854538],[111550.0,0.533408]],[[111600.0,1.03659314],[111610.0,0.80897317],[111620.0,0.16660602],[111630.0,2.07026034],[111640.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954591366,[[111590.0,2.13585874],[111580.0,0.54743675],[111570.0,3.84029143],[111560.0,0.1039446],[111550.0,0.17026397]],[[111600.0,0.02484021],[111610.0,0.40895831],[111620.0,0.49738841],[111630.0,0.46360178],[111640.0,0.13387198]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954627488,[[111590.0,0.87148],[111580.0,0.0002],[111570.0,1.92800521],[111560.0,0.39287753],[111550.0,0.37505]],[[111600.0,2.58611506],[111610.0,1.28159304],[111620.0,0.19877513],[111630.0,0.17470949],[111640.0,0.01921137]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954685444,[[111500.0,0.94143027],[111490.0,2.57978086],[111480.0,0.45314005],[111470.0,0.4717863],[111460.0,0.46511]],[[111510.0,1.17136616],[111520.0,0.43840426],[111530.0,0.09211304],[111540.0,2.05676454],[111550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954714565,[[111500.0,0.11187027],[111490.0,1.21880422],[111480.0,3.45897149],[111470.0,0.76675065],[111460.0,0.04152812]],[[111510.0,1.16176657],[111520.0,0.43840426],[111530.0,0.10120113],[111540.0,1.22638066],[111550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954763890,[[111500.0,1.57290729],[111490.0,0.64865805],[111480.0,3.47646836],[111470.0,0.21378935],[111460.0,0.56112342]],[[111510.0,0.0993612],[111520.0,0.80940128],[111530.0,0.46168219],[111540.0,1.22656321],[111550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954808419,[[111520.0,1.09148],[111510.0,0.01427],[111500.0,0.47247876],[111490.0,0.82705805],[111480.0,3.11543036]],[[111530.0,1.18688756],[111540.0,1.57376613],[111550.0,0.95159215],[111560.0,0.0855154],[111570.0,0.17071949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954838651,[[111520.0,1.88024967],[111510.0,1.77164403],[111500.0,2.53981246],[111490.0,0.11211465],[111480.0,0.18731627]],[[111530.0,0.005],[111550.0,0.74508243],[111560.0,0.50349965],[111570.0,1.18802783],[111580.0,0.09522304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954876081,[[111520.0,1.14929724],[111510.0,0.57262164],[111500.0,2.45680816],[111490.0,0.55591995],[111480.0,1.65640358]],[[111530.0,0.04662642],[111540.0,0.77855381],[111550.0,0.43972054],[111560.0,0.16579844],[111570.0,1.13303252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954945348,[[111510.0,0.87137],[111500.0,2.63590809],[111490.0,0.3922109],[111480.0,1.80204182],[111470.0,0.6343376]],[[111520.0,0.78224336],[111530.0,0.82443086],[111540.0,1.24328714],[111550.0,0.84744],[111560.0,0.23226489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954986362,[[111500.0,0.08765027],[111490.0,0.27295805],[111480.0,1.93768303],[111470.0,0.77738302],[111460.0,0.89797962]],[[111510.0,2.54987609],[111520.0,0.43903054],[111530.0,0.84952],[111540.0,0.21795324],[111550.0,0.11144215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756954987868,[[111500.0,0.94647027],[111490.0,0.27295805],[111480.0,2.28640782],[111470.0,0.4075352],[111460.0,0.89797962]],[[111510.0,1.54444154],[111520.0,0.43903054],[111530.0,0.84952],[111540.0,1.3274967],[111550.0,0.11144215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955042904,[[111490.0,1.26893915],[111480.0,0.68300657],[111470.0,0.58308759],[111460.0,0.57557386],[111450.0,3.12878022]],[[111500.0,0.45353061],[111510.0,0.73070915],[111520.0,0.05711913],[111540.0,1.93794469],[111550.0,0.11379066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955064811,[[111480.0,0.02594],[111470.0,0.02204],[111460.0,0.30729696],[111450.0,2.68388907],[111440.0,0.38335716]],[[111490.0,1.18234017],[111500.0,1.3536841],[111510.0,1.19050282],[111520.0,0.15804667],[111530.0,2.00668215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955119467,[[111470.0,0.04583],[111460.0,0.83337],[111450.0,0.41886576],[111440.0,0.67205171],[111430.0,2.4538986]],[[111480.0,1.19656138],[111490.0,1.28868304],[111500.0,0.1985995],[111510.0,1.95704714],[111520.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955127761,[[111460.0,0.0462],[111450.0,0.89582367],[111440.0,1.0422138],[111430.0,2.27096],[103630.0,0.03146852]],[[111470.0,0.79516597],[111480.0,1.89313136],[111490.0,0.84716],[111500.0,0.30994165],[111510.0,0.73531872]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955155181,[[111430.0,0.0002],[111420.0,0.89775],[111410.0,1.91383],[111400.0,0.76621119],[111370.0,0.1110682]],[[111450.0,3.41598366],[111460.0,0.42491064],[111470.0,0.0001],[111480.0,0.0906383],[111490.0,0.00889392]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955202335,[[111450.0,1.01889611],[111440.0,1.27988027],[111430.0,0.12380672],[111420.0,1.1459732],[111410.0,0.0897227]],[[111460.0,0.07704264],[111470.0,0.40969943],[111480.0,0.361],[111490.0,0.06575067],[111500.0,0.9702183]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955216837,[[111470.0,0.92351],[111460.0,1.01575611],[111450.0,1.50762976],[111440.0,2.00805907],[111430.0,0.46438962]],[[111480.0,1.21274114],[111490.0,0.38207256],[111500.0,0.07856067],[111510.0,1.20341663],[111520.0,0.88502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955244760,[[111450.0,0.90485],[111440.0,1.91045302],[111430.0,0.01468],[111420.0,0.77584625],[111410.0,0.37667]],[[111460.0,1.2859797],[111470.0,1.3372283],[111480.0,1.30745118],[111490.0,0.02124008],[111500.0,0.16221949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955291184,[[111510.0,0.89106],[111500.0,0.74521781],[111490.0,0.37478],[111480.0,1.50087485],[111470.0,0.29460219]],[[111520.0,1.13447326],[111530.0,0.4305478],[111540.0,1.53924935],[111550.0,0.01285],[111560.0,0.19777395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955333638,[[111470.0,0.8813],[111460.0,2.19459424],[111450.0,0.73682488],[111440.0,0.3953711],[111400.0,1.74542417]],[[111480.0,0.03631],[111490.0,1.16845056],[111500.0,0.49311887],[111510.0,2.09646679],[111520.0,0.07174842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955357157,[[111470.0,1.26368488],[111460.0,0.6610276],[111450.0,3.38081834],[111440.0,0.1242702],[111430.0,0.73234662]],[[111480.0,0.78240747],[111490.0,0.82465555],[111500.0,0.13466551],[111510.0,1.97998464],[111520.0,0.24734791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955400686,[[111470.0,1.28031728],[111460.0,2.29066803],[111450.0,1.83937854],[111440.0,0.03529841],[111430.0,0.21017226]],[[111480.0,0.02451664],[111490.0,0.3608],[111500.0,0.43261436],[111510.0,1.12444844],[111520.0,0.15061105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955431303,[[111490.0,1.93141149],[111480.0,1.2135897],[111470.0,0.98744269],[111460.0,2.02961123],[111450.0,0.20507355]],[[111500.0,0.31588059],[111510.0,0.01443],[111520.0,0.79370801],[111530.0,0.51131955],[111540.0,1.19863979]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955484262,[[111490.0,2.26978281],[111480.0,1.92772136],[111470.0,2.07772309],[111460.0,0.2147379],[111450.0,0.0896895]],[[111500.0,0.02763059],[111520.0,0.40900261],[111530.0,0.44701692],[111540.0,0.44896975],[111550.0,0.09519067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955519383,[[111550.0,0.40232945],[111540.0,2.33926136],[111530.0,0.4449183],[111520.0,0.38995261],[111510.0,0.103142]],[[111560.0,0.73981],[111570.0,0.44783102],[111580.0,0.441428],[111590.0,0.07876263],[111600.0,1.10942136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955540810,[[111540.0,2.90760083],[111530.0,2.07805717],[111520.0,0.47881251],[111510.0,0.1031433],[111500.0,0.11094136]],[[111550.0,0.07259113],[111560.0,0.06430263],[111570.0,0.16746169],[111580.0,0.39304283],[111590.0,0.12580215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955602075,[[111570.0,3.05686868],[111560.0,2.8012836],[111550.0,0.12412223],[111540.0,0.23967216],[111530.0,0.18067345]],[[111580.0,0.0251568],[111590.0,0.0001],[111600.0,0.3609],[111610.0,0.49455735],[111620.0,0.39270458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955637694,[[111590.0,1.52604791],[111580.0,0.40454994],[111570.0,3.37501373],[111560.0,0.74475552],[111550.0,0.11062363]],[[111600.0,0.47090358],[111610.0,0.43889263],[111620.0,0.46410858],[111630.0,0.20569504],[111650.0,1.01429949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955693843,[[111580.0,0.85386],[111570.0,1.89322],[111560.0,0.38727603],[111550.0,0.02253854],[111540.0,1.5034377]],[[111590.0,1.18879299],[111600.0,2.3443919],[111610.0,0.09451067],[111620.0,0.13582215],[111630.0,0.07098475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955729163,[[111560.0,0.77898573],[111550.0,0.00458],[111540.0,0.2788],[111530.0,2.36968643],[111520.0,0.4639357]],[[111570.0,0.89513483],[111580.0,0.48591215],[111590.0,1.02542949],[111600.0,0.02293656],[111610.0,0.33700531]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955758590,[[111560.0,1.76520075],[111550.0,0.3744],[111540.0,1.56238215],[111530.0,2.09851463],[111520.0,0.0896361]],[[111570.0,0.36204433],[111580.0,0.42295117],[111590.0,0.43912797],[111600.0,0.47379548],[111610.0,0.97510215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955775806,[[111560.0,1.14405],[111550.0,2.28443971],[111540.0,0.00343],[111530.0,0.91992643],[111520.0,0.4504322]],[[111570.0,1.44739625],[111580.0,0.43927797],[111590.0,0.09445817],[111600.0,1.2346144],[111610.0,0.00895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955847362,[[111610.0,1.03300099],[111600.0,1.20161217],[111590.0,0.36967604],[111580.0,2.53461912],[111570.0,0.20723206]],[[111620.0,0.09328585],[111630.0,0.0144],[111640.0,0.45588817],[111650.0,0.55711337],[111660.0,0.39260649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955868873,[[111610.0,3.10638651],[111600.0,1.10705953],[111590.0,0.58626352],[111580.0,0.72313162],[111570.0,0.0895912]],[[111620.0,0.95542],[111630.0,0.37552],[111640.0,0.09640817],[111650.0,0.12564215],[111660.0,1.10695953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955887680,[[111640.0,1.47826651],[111630.0,1.48842919],[111620.0,0.4535351],[111610.0,2.36636216],[111600.0,0.0928004]],[[111650.0,0.01662],[111660.0,0.42369361],[111670.0,0.8088917],[111680.0,0.09530817],[111690.0,1.18824201]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955964367,[[111630.0,3.20633252],[111620.0,0.36408],[111610.0,2.01170051],[111600.0,0.5366016],[111590.0,0.39665482]],[[111640.0,0.03510709],[111650.0,0.06262169],[111660.0,0.43990519],[111670.0,0.8250288],[111680.0,0.11134215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756955980783,[[111660.0,3.29250248],[111650.0,2.28295516],[111640.0,0.60690491],[111630.0,0.1102913],[111620.0,0.65282365]],[[111670.0,0.02173872],[111680.0,0.01356],[111690.0,0.06202169],[111700.0,0.43874519],[111710.0,0.72951957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956003993,[[111730.0,1.98054451],[111720.0,1.58209112],[111710.0,0.11363906],[111700.0,2.5179707],[111690.0,0.0894973]],[[111740.0,0.02170478],[111750.0,0.01396],[111760.0,0.42312169],[111770.0,0.43914519],[111780.0,0.38277957]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956067259,[[111700.0,0.95468659],[111690.0,0.63388713],[111680.0,0.02396706],[111670.0,2.27828746],[111660.0,2.12099625]],[[111710.0,1.59503628],[111720.0,0.01464],[111730.0,0.95367386],[111740.0,0.19717597],[111750.0,1.26648088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956103797,[[111680.0,0.86801],[111670.0,2.6267556],[111660.0,1.10616813],[111650.0,0.36819],[111640.0,0.3608]],[[111690.0,1.21702378],[111700.0,0.4391654],[111710.0,0.94693951],[111720.0,1.23142028],[111730.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956141324,[[111660.0,0.86737],[111650.0,2.6286035],[111640.0,0.02053304],[111630.0,1.47435813],[111620.0,0.894252]],[[111670.0,1.13906387],[111680.0,1.28300443],[111690.0,1.2007663],[111700.0,0.12525215],[111710.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956201770,[[111680.0,2.55932723],[111670.0,0.82585419],[111660.0,1.46743169],[111650.0,0.12021079],[111640.0,0.9247882]],[[111690.0,0.64862076],[111700.0,0.42271503],[111710.0,0.74374723],[111720.0,0.44742166],[111730.0,0.08078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956236300,[[111710.0,3.31608635],[111700.0,2.36273526],[111690.0,0.02819107],[111680.0,0.45918603],[111670.0,0.11066409]],[[111720.0,0.02197283],[111730.0,0.01364],[111740.0,0.37434],[111750.0,0.42261503],[111760.0,0.44707902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956305747,[[111770.0,1.20166355],[111760.0,0.03681739],[111750.0,3.39141228],[111740.0,0.81101],[111730.0,0.02091246]],[[111780.0,0.83583977],[111790.0,0.37573],[111800.0,0.4635844],[111810.0,2.07017084],[111820.0,0.16071949]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956340677,[[111770.0,1.82276581],[111760.0,0.39761739],[111750.0,3.92348997],[111740.0,0.00641],[111730.0,0.31683176]],[[111780.0,0.4689998],[111790.0,0.37573],[111800.0,0.80783627],[111810.0,0.09551817],[111820.0,0.12042434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956364598,[[111740.0,0.94017757],[111730.0,0.4114615],[111720.0,1.47818678],[111710.0,2.54465953],[111700.0,0.21157898]],[[111750.0,1.09214524],[111760.0,0.43035177],[111770.0,0.98998447],[111780.0,1.19865495],[111790.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956439435,[[111730.0,0.84192],[111710.0,2.35865091],[111700.0,0.37178],[111690.0,1.47942709],[111680.0,0.1236031]],[[111740.0,1.37709122],[111750.0,1.54423654],[111760.0,0.93259817],[111770.0,0.198131],[111780.0,0.00924532]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956465961,[[111610.0,0.008],[111600.0,0.0001],[111590.0,0.87286988],[111580.0,0.02271891],[111570.0,0.81731377]],[[111620.0,1.22211233],[111630.0,2.36839342],[111640.0,0.20210784],[111650.0,0.09422817],[111660.0,0.12134215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956488681,[[111540.0,0.89218],[111530.0,0.02350815],[111520.0,0.7444429],[111510.0,0.10863401],[111500.0,2.3576894]],[[111550.0,0.82960703],[111560.0,0.5096867],[111570.0,1.1220287],[111580.0,0.95502817],[111590.0,0.1201683]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956544711,[[111450.0,1.1121],[111440.0,0.01362],[111430.0,2.63971646],[111420.0,0.37442],[111410.0,0.1033423]],[[111460.0,0.80984812],[111470.0,0.42300927],[111480.0,1.18823841],[111490.0,0.10177817],[111500.0,1.05114598]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956562124,[[111400.0,0.74068887],[111390.0,2.53567],[111380.0,0.4438],[111370.0,0.07001615],[111350.0,0.1794487]],[[111430.0,1.20840005],[111440.0,0.43921903],[111450.0,1.12407938],[111460.0,0.16505082],[111470.0,0.99810697]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956586051,[[111410.0,2.23515509],[111400.0,0.54052511],[111390.0,3.03016542],[111380.0,0.1936412],[111370.0,0.17040527]],[[111420.0,0.03050577],[111430.0,0.04821927],[111440.0,0.42495903],[111450.0,0.37506],[111460.0,0.16566655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956649598,[[111440.0,0.29284],[111430.0,0.01417],[111420.0,2.28007968],[111410.0,0.38387134],[111400.0,0.89268421]],[[111450.0,1.46951414],[111460.0,0.43992903],[111470.0,0.09557817],[111480.0,2.15465905],[111500.0,0.287685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956672434,[[111440.0,0.85115],[111420.0,1.89586],[111410.0,0.28827134],[111400.0,0.81951389],[111390.0,1.48591904]],[[111450.0,2.5947468],[111460.0,0.45645817],[111470.0,0.97335215],[111480.0,0.24585735],[111490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956697659,[[111410.0,0.87113],[111400.0,0.28048388],[111390.0,0.75466457],[111380.0,0.37544],[111370.0,2.42696662]],[[111420.0,1.2735175],[111430.0,0.37548],[111440.0,0.92580742],[111450.0,1.21468633],[111460.0,0.11134215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956749498,[[111400.0,0.87247388],[111390.0,1.91112],[111380.0,0.27994],[111370.0,0.39386039],[111360.0,1.55992238]],[[111410.0,1.49289579],[111420.0,1.55993063],[111430.0,0.94030817],[111440.0,0.12592215],[111450.0,0.0091646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956771217,[[111400.0,0.29249388],[111390.0,0.01476],[111380.0,0.74623186],[111370.0,0.38402391],[111360.0,3.43629152]],[[111410.0,1.13849186],[111420.0,1.62562419],[111430.0,0.09430817],[111440.0,0.97176215],[111450.0,0.0091646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956798047,[[111400.0,0.87333388],[111390.0,0.27996],[111380.0,2.28207186],[111370.0,0.38402391],[111360.0,1.65015412]],[[111410.0,1.23468511],[111420.0,1.64179293],[111430.0,0.97163862],[111440.0,0.01458],[111450.0,0.16987692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956854301,[[111370.0,0.9059],[111360.0,1.92141842],[111350.0,0.44704076],[111340.0,0.4654995],[111330.0,1.12019487]],[[111380.0,0.74968402],[111390.0,0.77980018],[111400.0,0.07864585],[111410.0,0.89119833],[111420.0,1.28072222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956879611,[[111370.0,0.02313],[111360.0,0.88137438],[111350.0,0.38573829],[111340.0,1.92082487],[111330.0,1.49560487]],[[111380.0,1.31511231],[111390.0,1.55204072],[111400.0,0.88945],[111410.0,0.10353603],[111420.0,0.07350119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956923859,[[111350.0,0.02886],[111340.0,0.01361],[111330.0,0.91503],[111320.0,0.66736805],[111310.0,0.44938333]],[[111360.0,0.93136103],[111370.0,1.26916],[111380.0,0.09506616],[111390.0,1.24903725],[111400.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956945572,[[111350.0,0.00449],[111340.0,2.80737],[111330.0,0.02275],[111320.0,0.7630069],[111310.0,0.45077333]],[[111360.0,2.57277257],[111370.0,0.45413616],[111380.0,0.91265],[111390.0,0.1363812],[111400.0,0.16081232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756956971893,[[111350.0,0.02935],[111340.0,0.0001],[111330.0,0.92455],[111320.0,0.02216353],[111310.0,2.28500666]],[[111360.0,2.25854082],[111370.0,1.33773175],[111380.0,0.01389],[111390.0,0.10423874],[111400.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957028848,[[111330.0,5.58427834],[111320.0,0.92115293],[111310.0,0.26137089],[111300.0,0.23676593],[111290.0,0.4571143]],[[111340.0,0.003],[111370.0,0.40902279],[111380.0,0.50858626],[111390.0,1.21587101],[111410.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957055972,[[111360.0,1.15914],[111350.0,0.74553416],[111340.0,0.37468],[111330.0,3.56544918],[111320.0,0.09833243]],[[111370.0,1.08522629],[111380.0,0.43808117],[111390.0,1.27725305],[111400.0,1.00508207],[111410.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957082075,[[111360.0,1.17438],[111350.0,0.39378905],[111340.0,2.272],[111330.0,2.02872071],[111320.0,0.09833293]],[[111370.0,1.15689633],[111380.0,0.43808117],[111390.0,1.21594545],[111400.0,0.98995862],[111410.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957156235,[[111340.0,0.88815],[111330.0,0.29161],[111320.0,0.76425424],[111310.0,2.27506255],[111300.0,1.73163233]],[[111350.0,1.18332035],[111360.0,1.56732557],[111370.0,0.99070862],[111380.0,0.01298],[111390.0,0.23233595]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957187149,[[111330.0,0.90063],[111320.0,0.00863353],[111310.0,2.16598538],[111300.0,0.74552481],[111290.0,0.38297]],[[111340.0,1.41331944],[111350.0,1.30136874],[111360.0,1.32777497],[111370.0,0.12638862],[111390.0,0.9460107]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957213265,[[111320.0,1.77179227],[111310.0,0.38687423],[111300.0,1.57781392],[111290.0,0.18295548],[111280.0,2.52095616]],[[111330.0,0.02355854],[111340.0,0.40904214],[111350.0,0.42502353],[111360.0,0.09160114],[111370.0,0.12613862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957294349,[[111340.0,1.15976],[111330.0,0.39349829],[111320.0,2.28164353],[111310.0,0.91135765],[111300.0,1.11245727]],[[111350.0,0.78189346],[111360.0,0.81027262],[111370.0,0.09483114],[111380.0,0.99114137],[111390.0,1.1985109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957316180,[[111330.0,0.87934],[111320.0,2.19504892],[111310.0,0.74892009],[111300.0,0.37528],[111290.0,0.18326808]],[[111340.0,1.35502322],[111350.0,0.44892328],[111360.0,2.06229376],[111370.0,0.01435],[111380.0,0.11249862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957344501,[[111330.0,1.52828754],[111320.0,0.39260892],[111310.0,0.46766035],[111300.0,3.46932262],[111290.0,0.17878838]],[[111340.0,0.39899568],[111350.0,0.79500496],[111360.0,0.74679754],[111370.0,0.07857353],[111380.0,0.10417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957443372,[[111330.0,1.15234],[111320.0,0.02337353],[111310.0,2.28484613],[111300.0,0.81836],[111290.0,0.16878408]],[[111340.0,1.20842608],[111350.0,0.38477104],[111360.0,1.19140023],[111370.0,0.94228114],[111380.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957458383,[[111330.0,0.001],[111320.0,0.85631353],[111310.0,1.91523255],[111300.0,0.38483833],[111290.0,0.71871458]],[[111340.0,2.60246506],[111350.0,0.38478977],[111360.0,0.94212114],[111370.0,0.12629862],[111470.0,12.18259898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957493618,[[111320.0,1.51523318],[111310.0,0.01763255],[111300.0,1.4967699],[111290.0,2.44128918],[111280.0,0.36360157]],[[111330.0,0.81330214],[111340.0,0.78016924],[111350.0,0.02398977],[111360.0,1.97355895],[111370.0,0.07909624]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957566157,[[111320.0,3.87492167],[111310.0,0.82223255],[111300.0,1.22544687],[111290.0,0.19253718],[111280.0,0.09840267]],[[111330.0,0.0258365],[111350.0,0.04872291],[111360.0,0.74552874],[111370.0,0.44881518],[111380.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957589477,[[111320.0,1.26104227],[111310.0,0.37810255],[111300.0,1.58704859],[111290.0,1.99063458],[111280.0,0.36520487]],[[111330.0,0.48372811],[111340.0,0.78005165],[111350.0,0.08794062],[111360.0,1.96898622],[111370.0,0.09519114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957626099,[[111320.0,1.13938353],[111310.0,0.01810255],[111300.0,0.39385399],[111290.0,2.35143458],[111280.0,0.38886427]],[[111330.0,1.47093985],[111340.0,0.45556114],[111350.0,0.96824862],[111360.0,1.13640378],[111370.0,0.16071232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957693767,[[111320.0,2.77419353],[111310.0,0.01810255],[111300.0,0.75451738],[111290.0,0.45511458],[111280.0,0.11818857]],[[111330.0,1.06898514],[111340.0,0.43918624],[111350.0,0.09483114],[111360.0,1.23890955],[111370.0,0.83848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957734697,[[111320.0,1.51165384],[111310.0,0.37810255],[111300.0,1.5868711],[111290.0,1.99067458],[111280.0,0.09999817]],[[111330.0,0.02592438],[111340.0,0.78043354],[111350.0,0.44921207],[111360.0,1.20689207],[111370.0,0.12816862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957801831,[[111310.0,0.03995255],[111300.0,0.85169],[111290.0,2.45869897],[111280.0,0.75445289],[111270.0,1.20982186]],[[111320.0,1.13500662],[111330.0,1.54096419],[111340.0,0.93199114],[111350.0,0.0238233],[111360.0,0.28781094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957830753,[[111290.0,1.14201364],[111280.0,0.75455289],[111270.0,0.38177],[111260.0,0.1036744],[111250.0,0.008]],[[111300.0,1.13623148],[111310.0,0.42518099],[111330.0,1.194627],[111340.0,0.11289862],[111390.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957875701,[[111270.0,0.04517],[111260.0,0.84953],[111250.0,0.03073969],[111240.0,2.29320388],[111230.0,0.43945049]],[[111280.0,1.084165],[111290.0,0.44828114],[111300.0,1.949701],[111310.0,0.11467784],[111320.0,0.01932747]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957931937,[[111230.0,0.66812323],[111220.0,1.21834061],[111210.0,3.38879969],[111200.0,0.13097981],[111190.0,0.0899011]],[[111240.0,0.81046558],[111250.0,0.79691231],[111260.0,0.00899565],[111270.0,2.03429004],[111280.0,0.18524439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957957452,[[111230.0,1.49601323],[111220.0,0.641],[111210.0,1.57972299],[111200.0,0.14003052],[111190.0,2.4434635]],[[111240.0,0.163958],[111250.0,0.3608],[111260.0,0.73253323],[111270.0,0.04840208],[111280.0,0.98612612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756957986692,[[111290.0,1.24103227],[111280.0,0.01437],[111270.0,1.57934471],[111260.0,0.38534306],[111250.0,0.42815842]],[[111300.0,0.67910208],[111310.0,0.42517908],[111320.0,0.45235262],[111330.0,1.11423681],[111340.0,0.18398355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958058651,[[111260.0,1.50558063],[111250.0,1.91359],[111240.0,1.58856416],[111230.0,0.82239],[111220.0,0.1797504]],[[111270.0,0.68437708],[111280.0,0.79646479],[111290.0,0.08054035],[111300.0,1.23554485],[111310.0,0.829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958125996,[[111260.0,0.87224],[111250.0,0.01447],[111240.0,0.6603294],[111230.0,2.35013537],[111220.0,0.4506783]],[[111270.0,1.43269985],[111280.0,0.44134035],[111290.0,0.90039958],[111300.0,1.23557725],[111320.0,0.17111232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958144622,[[111250.0,0.03756],[111240.0,0.84186],[111230.0,2.55353143],[111220.0,0.02299177],[111180.0,0.0979092]],[[111260.0,1.08668923],[111270.0,2.38692464],[111280.0,0.11950862],[111300.0,0.16958666],[111660.0,0.38414401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958222686,[[111230.0,1.49372888],[111220.0,0.01411],[111210.0,3.48003101],[111200.0,0.13125461],[111190.0,0.4507045]],[[111240.0,1.05910738],[111250.0,0.04823324],[111260.0,0.43621157],[111270.0,0.45964261],[111280.0,0.83217]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958260121,[[111220.0,1.23463638],[111210.0,1.92280204],[111200.0,0.40225781],[111190.0,0.4647952],[111180.0,1.19523607]],[[111230.0,0.45952707],[111240.0,0.73241638],[111250.0,0.14307304],[111260.0,0.92103182],[111270.0,1.23466776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958349613,[[111240.0,0.86281],[111230.0,0.38640675],[111220.0,1.91367],[111210.0,1.58855563],[111200.0,0.47804081]],[[111250.0,1.0845819],[111260.0,0.36781],[111270.0,1.25895342],[111280.0,0.91868897],[111300.0,0.23503738]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958382350,[[111220.0,0.82384],[111210.0,0.01411],[111200.0,0.05130256],[111190.0,0.01471],[111180.0,2.61988693]],[[111230.0,1.10936499],[111240.0,1.55620219],[111250.0,0.90958524],[111260.0,0.11950862],[111270.0,0.08229897]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958403353,[[111220.0,0.8238],[111210.0,0.0001],[111200.0,0.31650256],[111190.0,0.74719675],[111180.0,3.39736025]],[[111230.0,1.23270306],[111240.0,1.48308025],[111250.0,1.02200386],[111260.0,0.00701],[111270.0,0.23301129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958458400,[[111260.0,1.23806066],[111250.0,0.38510228],[111240.0,1.65501438],[111230.0,2.06821697],[111220.0,0.0898814]],[[111270.0,0.47244807],[111280.0,0.51422512],[111290.0,0.37186066],[111300.0,0.49830939],[111310.0,0.99312232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958492915,[[111260.0,1.50221712],[111250.0,2.35780228],[111240.0,1.57986166],[111230.0,0.68367296],[111220.0,0.089876]],[[111270.0,0.02349684],[111280.0,0.3608],[111290.0,0.85139335],[111300.0,0.06422807],[111310.0,0.01415765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958520235,[[111260.0,1.89379768],[111250.0,1.99700228],[111240.0,0.1948004],[111230.0,0.62896477],[111220.0,0.08071319]],[[111270.0,0.02249684],[111300.0,0.11930324],[111310.0,0.44061519],[111320.0,0.01669982],[111330.0,1.2018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958602391,[[111290.0,2.89863],[111280.0,0.65113458],[111270.0,0.0136],[111260.0,0.0136],[111240.0,1.20305804]],[[111300.0,0.44021545],[111310.0,0.06927092],[111320.0,0.09083874],[111330.0,2.01718336],[111340.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958623215,[[111290.0,3.62333785],[111280.0,0.5485031],[111270.0,1.13577471],[111260.0,0.16803278],[111250.0,0.0898532]],[[111300.0,0.02225691],[111310.0,0.0001],[111320.0,0.04849071],[111330.0,0.5078165],[111340.0,0.09660472]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958650542,[[111290.0,2.90411],[111280.0,0.01487],[111270.0,0.02258097],[111260.0,0.0136],[111250.0,0.4506546]],[[111300.0,1.77178028],[111310.0,0.07148092],[111320.0,0.91306874],[111330.0,1.30329336],[111340.0,0.00722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958727999,[[111250.0,0.12131],[111240.0,0.01838],[111230.0,0.10305],[111220.0,0.01449],[111160.0,0.22679373]],[[111270.0,3.93945524],[111290.0,0.83106679],[111300.0,1.91527816],[111310.0,0.71952244],[111510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958747018,[[111230.0,0.03671401],[111220.0,0.09772],[111210.0,1.91371],[111200.0,0.8918344],[111190.0,0.626]],[[111240.0,3.51253895],[111250.0,0.39012721],[111260.0,0.01411],[111270.0,0.24846026],[111280.0,0.20880534]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958774438,[[111210.0,0.001],[111200.0,0.11059781],[111190.0,0.0001],[111180.0,2.19643938],[111170.0,0.01445]],[[111220.0,2.35736175],[111230.0,1.29387342],[111240.0,0.1260539],[111250.0,0.12908331],[111260.0,0.16071232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958819980,[[111240.0,2.73847412],[111230.0,0.1034898],[111220.0,2.28303376],[111210.0,0.1034057],[111200.0,0.13155341]],[[111250.0,0.02440749],[111270.0,0.44632794],[111280.0,0.42321786],[111290.0,0.07843949],[111300.0,1.11607809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958842693,[[111280.0,1.34023538],[111270.0,1.75525614],[111260.0,2.37267044],[111250.0,0.01352],[111240.0,0.5336621]],[[111290.0,0.43972987],[111300.0,0.43923949],[111310.0,0.8983161],[111320.0,0.1266939],[111330.0,1.97411614]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958903147,[[111310.0,1.3577097],[111300.0,0.38491581],[111290.0,2.69913882],[111280.0,0.01495],[111270.0,1.35777373]],[[111320.0,0.02299581],[111330.0,0.40892243],[111340.0,0.88265269],[111350.0,0.10363996],[111360.0,1.239853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958931378,[[111310.0,1.9848697],[111300.0,3.48640971],[111290.0,0.52895942],[111280.0,0.25910923],[111270.0,0.08071319]],[[111320.0,0.02099581],[111330.0,0.04812243],[111340.0,0.37565],[111350.0,0.44844736],[111360.0,0.09439209]]]
["bitfinex-derivatives","BTCF0:USTF0",1756958965500,[[111340.0,1.6348161],[111330.0,3.38614854],[111320.0,0.4656738],[111310.0,0.548476],[111300.0,0.27197992]],[[111350.0,0.02301135],[111360.0,0.40892243],[111370.0,0.88251136],[111380.0,0.09493209],[111390.0,1.23955244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959017052,[[111340.0,1.30089618],[111330.0,1.91266],[111320.0,0.65027279],[111310.0,0.4654763],[111300.0,1.11278854]],[[111350.0,0.720601],[111360.0,0.81069567],[111370.0,0.16687778],[111380.0,1.02441502],[111390.0,1.11268854]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959047778,[[111340.0,1.16745],[111330.0,0.38484547],[111320.0,0.28028],[111310.0,2.3723129],[111300.0,1.47376641]],[[111350.0,0.85182679],[111360.0,0.82674756],[111370.0,0.19873959],[111380.0,0.90015112],[111390.0,1.28775873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959075204,[[111320.0,0.02441],[111310.0,2.29266237],[111300.0,1.73906641],[111290.0,0.44489942],[111280.0,0.0898256]],[[111330.0,0.47656566],[111340.0,0.39444433],[111350.0,0.43915976],[111360.0,1.12767641],[111370.0,1.01655778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959154567,[[111270.0,0.88042],[111260.0,0.00879371],[111250.0,2.63791928],[111240.0,1.74733784],[111230.0,0.17736048]],[[111280.0,1.51222156],[111290.0,0.07903056],[111300.0,1.9897134],[111310.0,0.16753127],[111320.0,0.1119439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959205116,[[111270.0,1.77098914],[111260.0,0.01578371],[111250.0,2.356504],[111240.0,1.48237742],[111230.0,0.61416498]],[[111280.0,0.47025899],[111290.0,0.07913056],[111300.0,0.74710914],[111310.0,0.16753127],[111320.0,0.1119439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959224236,[[111280.0,0.40932914],[111270.0,4.49875742],[111260.0,0.46652431],[111250.0,0.0972837],[111240.0,0.5336615]],[[111290.0,0.00747105],[111300.0,0.37586],[111310.0,0.49655198],[111320.0,0.08754613],[111330.0,1.20773951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959325093,[[111270.0,1.50923812],[111260.0,0.38029266],[111250.0,1.9954443],[111240.0,1.48243436],[111230.0,0.61426548]],[[111280.0,0.67095825],[111290.0,0.08447651],[111300.0,0.4228828],[111310.0,0.07774056],[111320.0,0.08008209]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959384329,[[111290.0,1.23830812],[111280.0,0.36843],[111270.0,1.84142276],[111260.0,2.44732886],[111250.0,0.0973844]],[[111300.0,0.06064991],[111310.0,0.49495306],[111320.0,0.37543],[111330.0,0.45006868],[111340.0,0.08923775]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959394549,[[111320.0,1.61943657],[111310.0,2.3559159],[111300.0,1.38570276],[111290.0,0.16788596],[111280.0,0.21808075]],[[111330.0,0.04689066],[111340.0,0.37543],[111350.0,0.44874042],[111360.0,0.394873],[111370.0,0.0629328]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959477300,[[111370.0,3.46557398],[111360.0,1.5509785],[111350.0,0.36779],[111340.0,0.5590066],[111330.0,0.21751844]],[[111380.0,0.28775596],[111390.0,0.42411239],[111400.0,0.3747],[111410.0,0.52108566],[111420.0,1.12073287]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959494429,[[111370.0,2.7406],[111360.0,0.37955268],[111350.0,0.696165],[111340.0,0.38623],[111330.0,1.20881553]],[[111380.0,0.69690646],[111390.0,0.81971957],[111400.0,0.09398209],[111410.0,1.03678689],[111420.0,1.12183633]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959524054,[[111340.0,0.84816],[111330.0,1.89726],[111320.0,0.65601587],[111310.0,0.07824077],[111300.0,1.57101036]],[[111350.0,1.25763333],[111360.0,1.57752633],[111370.0,0.0143],[111380.0,0.9643839],[111390.0,0.11568052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959571983,[[111320.0,1.50054974],[111310.0,0.27241],[111300.0,3.46918152],[111290.0,0.53728264],[111280.0,0.53373]],[[111330.0,0.55106692],[111340.0,0.43940262],[111350.0,0.53668171],[111360.0,0.97022712],[111380.0,2.07293232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959628535,[[111300.0,0.86288],[111290.0,0.38015719],[111280.0,1.97823464],[111270.0,1.74668922],[111260.0,0.457954]],[[111310.0,0.78973008],[111320.0,0.8111653],[111330.0,1.20878529],[111340.0,1.03065399],[111350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959670686,[[111300.0,0.83164],[111290.0,0.0001],[111280.0,2.27831782],[111270.0,0.07819443],[111260.0,0.63331]],[[111310.0,1.78193954],[111320.0,0.10434148],[111330.0,1.24042731],[111340.0,0.91831009],[111350.0,0.16071232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959781090,[[111270.0,0.8504],[111260.0,0.0001],[111250.0,1.908254],[111240.0,0.37892803],[111230.0,0.36811]],[[111280.0,1.23745647],[111290.0,0.45544607],[111300.0,2.06878799],[111310.0,0.01462],[111320.0,0.17071232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959813317,[[111240.0,0.02435],[111230.0,0.82771],[111220.0,0.00894389],[111210.0,2.27738803],[111200.0,0.46839983]],[[111250.0,1.15149754],[111260.0,1.26613056],[111270.0,1.32421834],[111280.0,0.20805374],[111290.0,0.7130941]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959861750,[[111230.0,1.47281453],[111220.0,0.450778],[111210.0,3.38394646],[111200.0,0.64118823],[111190.0,0.1000005]],[[111250.0,0.39625951],[111260.0,0.74648453],[111270.0,0.06236183],[111280.0,0.09715833],[130700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959918096,[[111240.0,0.83325],[111230.0,0.38069909],[111220.0,0.626],[111210.0,3.46473018],[111200.0,0.10038983]],[[111250.0,0.94672885],[111260.0,0.37574],[111270.0,1.21848815],[111280.0,1.02508154],[111300.0,0.16071232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756959972863,[[111210.0,0.83488],[111200.0,1.92688781],[111190.0,0.64177329],[111180.0,1.64416087],[111170.0,0.3609]],[[111220.0,0.88119848],[111230.0,0.43926771],[111240.0,0.46624936],[111250.0,1.73306061],[111260.0,0.82408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960042709,[[111270.0,1.2118319],[111260.0,0.43194113],[111250.0,0.4555711],[111240.0,3.01494043],[111230.0,0.3551716]],[[111280.0,0.42437905],[111290.0,0.37491],[111300.0,0.50530944],[111310.0,0.02291159],[111320.0,0.06449771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960069522,[[111240.0,3.09369938],[111230.0,0.27419113],[111210.0,1.48045814],[111200.0,0.92194401],[111190.0,0.12550297]],[[111250.0,0.82758592],[111260.0,0.8198955],[111270.0,0.09473607],[111280.0,0.83671],[111290.0,0.1119439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960116056,[[111240.0,0.84116],[111230.0,2.53595938],[111220.0,0.08013608],[111210.0,1.48045814],[111200.0,0.92194461]],[[111250.0,1.16769834],[111260.0,0.43940771],[111270.0,2.03175421],[111280.0,0.01411],[111290.0,0.1119439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960187431,[[111220.0,0.84574],[111210.0,0.0001],[111200.0,2.30745028],[111190.0,0.00492],[111180.0,1.91020953]],[[111230.0,1.30150488],[111240.0,1.55573266],[111250.0,0.91677607],[111260.0,0.01411],[111270.0,0.22735214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960246086,[[111200.0,0.02744781],[111180.0,0.008],[111170.0,1.19282018],[111160.0,4e-05],[111150.0,1.84503588]],[[111210.0,0.03878],[111220.0,2.78333985],[111230.0,0.55894424],[111240.0,0.02372861],[111250.0,0.17071232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960260787,[[111180.0,1.47989924],[111170.0,0.01441],[111160.0,0.64919496],[111150.0,1.58047666],[111140.0,1.90018]],[[111190.0,0.73910978],[111200.0,0.79589744],[111210.0,0.13326838],[111220.0,0.07818905],[111230.0,0.87016192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960360385,[[111180.0,1.50840322],[111170.0,0.01436],[111160.0,2.37420396],[111150.0,1.9344462],[111140.0,0.0900455]],[[111190.0,0.40550978],[111200.0,0.42393309],[111210.0,0.01469],[111220.0,0.08717595],[111230.0,0.28387831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960428846,[[111230.0,1.22420586],[111220.0,0.4648471],[111210.0,1.85494422],[111200.0,1.9997872],[111190.0,0.16030712]],[[111240.0,0.47764],[111250.0,0.42307309],[111260.0,0.45993442],[111270.0,1.21107365],[111280.0,0.1265239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960440049,[[111230.0,2.78934612],[111220.0,0.4648511],[111210.0,0.37827664],[111200.0,1.90989],[111190.0,0.60982922]],[[111240.0,0.02648801],[111250.0,0.3608],[111260.0,0.49467015],[111270.0,0.45948766],[111280.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960541634,[[111220.0,1.22903161],[111210.0,1.39393483],[111200.0,2.27921497],[111190.0,0.53507712],[111180.0,0.0073036]],[[111230.0,0.7814171],[111240.0,0.81174066],[111250.0,0.02354088],[111260.0,0.98513313],[111270.0,1.22701873]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960560960,[[111220.0,0.39931004],[111210.0,0.27886],[111200.0,1.91841497],[111190.0,0.53507622],[111180.0,1.93773372]],[[111230.0,0.48644697],[111240.0,0.82792611],[111250.0,0.13548478],[111260.0,0.08542706],[111270.0,2.09495244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960666137,[[111220.0,3.80813514],[111210.0,1.48924542],[111200.0,0.10866677],[111190.0,0.25499051],[111180.0,0.22021117]],[[111230.0,0.02475086],[111240.0,0.37485],[111250.0,0.42351819],[111260.0,0.52149125],[111270.0,1.13768899]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960674635,[[111220.0,3.80809514],[111210.0,1.48924542],[111200.0,0.01877497],[111190.0,0.17426952],[111180.0,0.18792589]],[[111230.0,0.02475086],[111240.0,0.37485],[111250.0,0.79511333],[111260.0,0.14989611],[111270.0,1.21831506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960771630,[[111220.0,3.25524203],[111210.0,1.57921509],[111200.0,0.46257497],[111190.0,0.25499011],[111180.0,0.22021117]],[[111230.0,0.02373498],[111250.0,0.42351819],[111260.0,0.51069611],[111270.0,0.3953256],[111280.0,0.09489607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960816064,[[111270.0,2.4461728],[111260.0,0.53211453],[111250.0,0.37436],[111240.0,2.0011643],[111230.0,0.5337728]],[[111280.0,0.02257689],[111290.0,0.37537],[111300.0,0.49553606],[111310.0,0.45947281],[111320.0,0.08062607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960879113,[[111270.0,0.02278],[111260.0,0.38359038],[111250.0,0.28776733],[111240.0,3.45959799],[111230.0,0.4614375]],[[111280.0,1.11208727],[111290.0,0.46389457],[111300.0,1.24132504],[111310.0,0.84061],[111320.0,0.23227548]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960917448,[[111270.0,1.26188038],[111260.0,0.0001],[111250.0,2.28232733],[111240.0,1.65062279],[111230.0,0.0001]],[[111280.0,0.81967771],[111290.0,0.74588038],[111300.0,0.07967728],[111310.0,0.9710585],[111320.0,0.18350706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756960972089,[[111250.0,0.88431],[111240.0,0.37154307],[111230.0,2.18510781],[111220.0,0.52533696],[111210.0,1.48869921]],[[111260.0,0.88247627],[111270.0,0.46409776],[111280.0,0.9833139],[111290.0,0.01361],[111300.0,1.38908779]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961038953,[[111220.0,0.86663],[111210.0,0.64577024],[111190.0,2.34430013],[111180.0,1.57281072],[111170.0,0.5471879]],[[111230.0,1.1622111],[111240.0,0.82004915],[111250.0,0.93307607],[111260.0,0.19978492],[111270.0,1.12480072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961091586,[[111210.0,0.83544],[111200.0,0.37193385],[111190.0,0.00916382],[111180.0,3.45590558],[111170.0,0.4642836]],[[111220.0,1.57846541],[111230.0,0.09535607],[111240.0,2.08048136],[111250.0,0.01389],[111260.0,0.24359334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961180164,[[111230.0,1.21178746],[111220.0,0.2653],[111210.0,1.56561387],[111200.0,2.26064],[111190.0,0.5338037]],[[111240.0,0.68306792],[111250.0,0.79480769],[111260.0,0.16087076],[111270.0,1.12903567],[111280.0,1.02597144]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961209581,[[111220.0,1.20248189],[111210.0,0.2653],[111200.0,1.9086857],[111190.0,0.4507048],[111180.0,1.48302927]],[[111230.0,1.10179856],[111240.0,0.81106756],[111250.0,0.09451607],[111260.0,0.92464525],[111270.0,1.11492567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961287635,[[111210.0,1.20642591],[111200.0,0.2743457],[111190.0,2.26048],[111180.0,1.57323883],[111170.0,0.60668849]],[[111220.0,0.80123392],[111230.0,0.74733591],[111240.0,0.07853287],[111250.0,0.09469358],[111260.0,1.01236604]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961347094,[[111210.0,0.83033],[111200.0,0.0001],[111190.0,2.16488],[111180.0,0.37897951],[111170.0,0.43376819]],[[111220.0,1.49754746],[111230.0,0.45596358],[111240.0,2.06722275],[111250.0,0.01389],[111260.0,0.07288102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961386244,[[111210.0,1.08181],[111200.0,0.64617601],[111190.0,2.26048],[111180.0,1.57375097],[111170.0,0.60668879]],[[111220.0,1.17414575],[111230.0,0.42356783],[111240.0,1.20354249],[111250.0,0.01389],[111260.0,0.9781646]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961476812,[[111190.0,0.83587],[111180.0,0.0073036],[111170.0,0.64623816],[111160.0,2.33973985],[111150.0,1.57550234]],[[111200.0,1.27159028],[111210.0,1.4913729],[111220.0,0.07900287],[111230.0,0.09516358],[111240.0,0.11312502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961538004,[[111160.0,0.83363],[111150.0,1.91791093],[111140.0,0.73296892],[111130.0,0.52858889],[111120.0,1.20656736]],[[111170.0,1.10317071],[111180.0,1.53934333],[111190.0,0.07821287],[111200.0,0.91363639],[111210.0,0.08080358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961597540,[[111160.0,0.82144],[111150.0,2.17427734],[111140.0,0.37003127],[111130.0,0.80387887],[111120.0,1.65054014]],[[111170.0,1.43169644],[111180.0,1.55569711],[111190.0,0.84210033],[111200.0,0.16476267],[111220.0,0.23755706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961667801,[[111160.0,0.83183],[111150.0,0.00875734],[111140.0,1.00742266],[111130.0,1.9905128],[111120.0,1.54816582]],[[111170.0,1.55245235],[111180.0,1.13014417],[111190.0,0.0873032],[111200.0,0.16476267],[111220.0,0.23755706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961707434,[[111160.0,0.83043],[111150.0,0.00875734],[111140.0,1.00742266],[111130.0,2.26152],[111120.0,1.27732172]],[[111170.0,1.50402696],[111180.0,1.19478704],[111190.0,0.84086033],[111200.0,0.16476267],[111220.0,0.23755706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961824669,[[111130.0,0.82212],[111120.0,0.0001],[111110.0,2.53920673],[111100.0,0.3608],[111090.0,1.58393104]],[[111140.0,1.86472806],[111150.0,1.13184754],[111160.0,0.08848412],[111170.0,0.91251358],[111180.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961871229,[[111090.0,0.0125],[111080.0,0.85382],[111070.0,0.00868066],[111060.0,1.90148],[111050.0,0.3609]],[[111100.0,1.54046755],[111110.0,0.37452],[111120.0,2.06515105],[111130.0,0.13593659],[111140.0,0.07239859]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961902655,[[111030.0,0.8783465],[111010.0,0.7456779],[111000.0,1.57449443],[110990.0,1.98820964],[110980.0,0.1005034]],[[111040.0,1.26678822],[111050.0,0.37576],[111060.0,1.20774498],[111070.0,0.94990358],[111080.0,0.11312502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961916466,[[111030.0,2.92649231],[111020.0,0.4613661],[111010.0,0.01183209],[111000.0,1.21368983],[110990.0,0.17177494]],[[111040.0,0.02596787],[111050.0,0.04827454],[111060.0,0.88585703],[111070.0,0.37566],[111080.0,0.10483503]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961974303,[[110990.0,1.06360142],[110980.0,0.76603126],[110970.0,1.58490664],[110960.0,2.00710511],[110950.0,0.22356011]],[[111000.0,1.07605755],[111010.0,0.42421115],[111020.0,0.01385],[111030.0,1.19836191],[111040.0,1.00781689]]]
["bitfinex-derivatives","BTCF0:USTF0",1756961985717,[[110990.0,0.89428142],[110980.0,0.03647537],[110970.0,0.3917849],[110960.0,2.36790451],[110950.0,0.58829141]],[[111000.0,1.51649271],[111010.0,0.37589],[111020.0,0.07849287],[111030.0,2.00015904],[111040.0,0.20508043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962022538,[[110960.0,2.77149435],[110950.0,0.03747826],[110940.0,0.36654],[110930.0,0.54797496],[110920.0,0.104153]],[[110970.0,1.12298755],[110980.0,0.42314067],[110990.0,0.02303136],[111000.0,2.12883592],[111010.0,0.08080358]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962048658,[[110910.0,0.00682192],[110900.0,0.11046719],[110890.0,0.005],[110880.0,0.01947973],[110870.0,2.279]],[[110920.0,1.13799543],[110930.0,1.33287358],[110940.0,0.12733502],[110950.0,0.14271418],[110960.0,0.16160717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962082381,[[110820.0,2.93371954],[110810.0,0.38329848],[110800.0,0.4748608],[110790.0,1.19302133],[110780.0,0.10118333]],[[110830.0,0.38676787],[110840.0,0.74839039],[110850.0,0.09499094],[110860.0,0.01398],[110870.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962101495,[[110870.0,0.39856909],[110860.0,1.31175],[110850.0,1.58404357],[110840.0,0.00989],[110830.0,0.1803956]],[[110880.0,0.1170561],[110890.0,0.37524],[110900.0,0.43902014],[110910.0,1.14628328],[110920.0,0.08027658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962138526,[[110820.0,0.98652],[110810.0,0.0001],[110800.0,0.0103],[110790.0,1.91809],[110780.0,1.01133535]],[[110830.0,2.56327017],[110840.0,0.43909014],[110850.0,1.00321836],[110860.0,0.01395],[110870.0,0.21007413]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962167242,[[110790.0,1.19021],[110780.0,0.74638058],[110770.0,2.38043404],[110760.0,1.13860575],[110750.0,0.25188496]],[[110800.0,0.09019034],[110810.0,0.73964525],[110820.0,1.56531233],[110830.0,0.01205],[110840.0,1.03693984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962206573,[[110760.0,0.9098],[110750.0,0.01478],[110740.0,0.01555989],[110730.0,2.28256],[110720.0,0.75039673]],[[110770.0,2.31204192],[110780.0,0.37371],[110790.0,0.19607293],[110800.0,0.99116683],[110980.0,0.38785722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962250907,[[110790.0,0.92989],[110780.0,2.29610673],[110770.0,0.63955],[110760.0,1.59836971],[110750.0,4e-05]],[[110800.0,1.18584424],[110810.0,0.01401],[110820.0,1.19477367],[110830.0,0.90057],[110840.0,0.19375094]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962279116,[[110790.0,0.91887],[110780.0,1.92115],[110770.0,0.27875],[110760.0,1.59755087],[110750.0,0.4511004]],[[110800.0,1.58693171],[110810.0,0.07830683],[110820.0,1.14578894],[110830.0,0.96700658],[110840.0,0.24180135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962316767,[[110800.0,0.02845],[110790.0,0.88708],[110780.0,1.92095],[110770.0,0.01361],[110760.0,1.59781054]],[[110810.0,1.41643624],[110820.0,2.43619748],[110830.0,0.08573954],[110840.0,0.10320401],[110860.0,0.12234724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962356202,[[110790.0,0.90692],[110780.0,0.03215881],[110770.0,0.75361318],[110760.0,3.40574954],[110750.0,0.24784966]],[[110800.0,1.33212318],[110810.0,0.41531392],[110820.0,1.20257637],[110830.0,0.08583954],[110840.0,0.96648543]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962386104,[[110840.0,1.29417318],[110830.0,0.4648273],[110820.0,1.51351293],[110810.0,1.99402018],[110800.0,0.090222]],[[110850.0,0.40567484],[110860.0,0.40891392],[110870.0,0.74486758],[110880.0,0.07434683],[110890.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962424252,[[110860.0,3.5140151],[110850.0,1.7626942],[110840.0,0.4657087],[110830.0,0.11413015],[110820.0,0.66217743]],[[110870.0,0.09183561],[110880.0,0.44118734],[110890.0,0.3609],[110900.0,0.49096454],[110910.0,1.1316342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962445665,[[110860.0,3.17118766],[110850.0,0.01482],[110840.0,0.01472],[110830.0,0.730916],[110820.0,1.57471918]],[[110870.0,1.04586639],[110880.0,0.79934687],[110890.0,0.01345991],[110900.0,0.09871734],[110910.0,1.24494612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962480786,[[110890.0,1.25767753],[110880.0,1.58310041],[110870.0,2.3559249],[110860.0,0.0001],[110850.0,0.20621454]],[[110900.0,0.84093229],[110910.0,0.43867921],[110920.0,0.46787487],[110930.0,0.13496969],[110940.0,2.06878636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962518614,[[110920.0,2.78736],[110910.0,1.50916785],[110900.0,0.37869623],[110890.0,0.0911455],[110880.0,0.44694465]],[[110930.0,0.59748129],[110940.0,0.44167921],[110950.0,0.38737],[110960.0,0.16546865],[110970.0,2.11488615]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962561639,[[110900.0,1.98059798],[110890.0,2.26578],[110880.0,1.28426515],[110870.0,0.4438],[110860.0,0.100274]],[[110910.0,0.39978661],[110920.0,0.3755],[110930.0,0.81247921],[110940.0,0.09395734],[110950.0,0.11267314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962570643,[[110900.0,0.87164],[110890.0,2.27861],[110880.0,0.72086285],[110870.0,0.3608],[110860.0,0.4510738]],[[110910.0,1.42511116],[110920.0,0.3755],[110930.0,0.09412734],[110940.0,2.12563627],[110950.0,0.16170717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962633303,[[110860.0,0.88932],[110850.0,0.0002],[110840.0,0.36963739],[110830.0,0.07622872],[110820.0,3.74754396]],[[110870.0,1.56371998],[110880.0,1.20041217],[110890.0,1.03944214],[110900.0,0.12678314],[110910.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962670530,[[110800.0,1.53362482],[110790.0,3.81801346],[110780.0,0.38225377],[110770.0,0.1854934],[110760.0,0.65135577]],[[110810.0,0.0759223],[110820.0,0.43962043],[110830.0,0.90079673],[110840.0,0.13524658],[110850.0,1.99912492]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962674837,[[110820.0,1.23551164],[110810.0,0.01869944],[110800.0,0.74357528],[110790.0,3.46238296],[110780.0,0.11869157]],[[110830.0,0.73877],[110840.0,0.74914164],[110850.0,0.01449],[110860.0,0.02326564],[110870.0,0.06543043]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962710749,[[110820.0,0.001],[110810.0,2.28083232],[110800.0,0.02735318],[110790.0,1.556145],[110780.0,0.46949057]],[[110830.0,1.42435792],[110840.0,0.43920043],[110850.0,1.13754696],[110860.0,0.09445734],[110870.0,0.98980989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962757790,[[110770.0,4.10215742],[110760.0,1.59247012],[110750.0,0.61565752],[110740.0,0.12922027],[110730.0,0.63282065]],[[110780.0,0.02698942],[110800.0,0.42287675],[110810.0,0.44006043],[110820.0,0.17755678],[110830.0,0.11257314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962810536,[[110800.0,1.0429138],[110790.0,3.48066268],[110780.0,0.47832912],[110760.0,0.31839832],[110750.0,12.0157393]],[[110810.0,0.34598],[110820.0,0.37478],[110830.0,0.3881338],[110840.0,0.3863288],[110850.0,1.18982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962814249,[[110800.0,0.85528],[110790.0,2.29912991],[110780.0,0.45886481],[110770.0,0.3608],[110760.0,1.14062176]],[[110810.0,0.80733217],[110820.0,0.82084873],[110830.0,0.07086883],[110840.0,0.0255288],[110850.0,1.18982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962860102,[[110800.0,0.853],[110790.0,0.0002],[110780.0,0.6484998],[110770.0,2.35634642],[110760.0,1.57437491]],[[110810.0,1.43970435],[110820.0,1.58055647],[110830.0,0.92912577],[110840.0,0.22077326],[110850.0,0.82367314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962924462,[[110840.0,2.71278206],[110830.0,0.52469551],[110820.0,0.0902052],[110810.0,24.6023142],[110800.0,2.2716619]],[[110850.0,0.04215439],[110860.0,0.01491],[110870.0,0.37571],[110880.0,0.49426029],[110890.0,0.43849849]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962932868,[[110860.0,1.22017457],[110850.0,3.38996371],[110840.0,0.37431378],[110830.0,0.42889641],[110820.0,0.090201]],[[110870.0,0.03843],[110880.0,0.37571],[110890.0,0.86954041],[110900.0,0.08823537],[110910.0,1.20349105]]]
["bitfinex-derivatives","BTCF0:USTF0",1756962968286,[[110850.0,3.3963738],[110840.0,0.361],[110830.0,0.20110292],[110820.0,2.4517258],[110810.0,24.76464951]],[[110860.0,0.001],[110880.0,0.37571],[110890.0,0.49520584],[110900.0,0.45307442],[110910.0,1.22697168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963013723,[[110870.0,1.23844073],[110860.0,0.3655],[110850.0,1.85161359],[110840.0,1.92656193],[110830.0,0.1922354]],[[110880.0,0.47279711],[110890.0,0.81386465],[110900.0,0.08588126],[110910.0,2.05639953],[110920.0,0.12164835]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963049753,[[110830.0,0.86123],[110820.0,0.0002],[110810.0,24.89996073],[110800.0,2.2883503],[110790.0,1.91994533]],[[110840.0,1.1387441],[110850.0,1.54610801],[110860.0,0.91618392],[110870.0,0.02354924],[110880.0,0.21039127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963075283,[[110810.0,25.36483],[110800.0,1.9188],[110790.0,0.38295952],[110780.0,0.4593286],[110770.0,0.36975817]],[[110820.0,0.86873289],[110830.0,0.4649922],[110840.0,0.19994347],[110850.0,1.31017573],[110860.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963116907,[[110840.0,1.23388952],[110830.0,0.01134],[110820.0,1.48480856],[110810.0,1.9969698],[110800.0,0.37545]],[[110850.0,1.00783479],[110860.0,0.80676314],[110870.0,0.07828757],[110880.0,2.05389642],[110890.0,0.82367314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963149541,[[110790.0,1.49619977],[110780.0,0.4613755],[110770.0,2.26708],[110760.0,1.22957469],[110750.0,0.3554992]],[[110800.0,0.0286053],[110810.0,0.37467],[110820.0,0.79751231],[110830.0,0.01387],[110840.0,0.90170071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963193977,[[110830.0,0.8584],[110820.0,0.73534144],[110810.0,0.531153],[110800.0,2.18933606],[110790.0,1.21325342]],[[110840.0,0.78398402],[110850.0,0.79707525],[110860.0,0.16081447],[110870.0,0.84732],[110880.0,1.20363218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963228515,[[110860.0,0.38659],[110850.0,1.75831863],[110840.0,0.0985065],[110830.0,2.0043972],[110820.0,0.5443041]],[[110870.0,0.03826],[110880.0,0.44702484],[110890.0,0.42337381],[110900.0,0.46192159],[110910.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963249524,[[110830.0,2.74272],[110820.0,0.0002],[110810.0,0.37446703],[110800.0,0.3711],[110790.0,1.49252109]],[[110840.0,1.47702062],[110850.0,1.5468349],[110860.0,0.07872757],[110870.0,0.84926],[110880.0,0.09060786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963290352,[[110790.0,0.00096],[110780.0,0.83516],[110770.0,0.01378],[110760.0,2.91748703],[110750.0,0.37442]],[[110800.0,1.4320491],[110810.0,0.45362786],[110820.0,2.09489151],[110830.0,0.13239196],[110840.0,0.82270139]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963320764,[[110780.0,5.2461475],[110770.0,0.9088249],[110760.0,0.1105528],[110750.0,0.10624778],[110740.0,0.61431694]],[[110790.0,0.002],[110820.0,0.37518],[110830.0,0.37528],[110840.0,0.51088212],[110850.0,1.21142706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963359704,[[110730.0,0.87273],[110720.0,0.01042],[110710.0,0.74953405],[110700.0,3.41683459],[110690.0,0.11698553]],[[110740.0,1.1433067],[110750.0,0.48243145],[110760.0,1.13441437],[110770.0,0.89854643],[110790.0,2.26700091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963389115,[[110700.0,3.49338252],[110690.0,0.66751983],[110680.0,0.1049558],[110670.0,1.23947623],[110660.0,0.60622612]],[[110710.0,0.41359897],[110720.0,0.3608],[110730.0,0.800327],[110750.0,0.15399898],[110770.0,0.12257314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963413842,[[110700.0,1.34738715],[110690.0,0.66751983],[110680.0,2.28388],[110670.0,1.23961032],[110660.0,0.16242142]],[[110710.0,0.74625265],[110720.0,0.7360452],[110730.0,0.04834312],[110740.0,0.8348],[110750.0,0.13771755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963457778,[[110700.0,2.99863394],[110690.0,0.75783063],[110680.0,1.92308],[110670.0,0.1049667],[110660.0,0.60744234]],[[110710.0,0.0360253],[110720.0,0.40904665],[110730.0,0.73625698],[110740.0,0.06422643],[110750.0,0.07349112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963488504,[[110700.0,1.25252893],[110690.0,0.05041707],[110680.0,2.54908],[110670.0,1.59183724],[110660.0,0.07330714]],[[110710.0,0.7692253],[110720.0,0.78440363],[110730.0,0.0001],[110740.0,0.06422643],[110750.0,0.07349112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963495210,[[110720.0,1.85964622],[110710.0,0.104954],[110700.0,1.50570061],[110690.0,0.23090044],[110680.0,1.91844]],[[110730.0,0.114],[110750.0,0.3609],[110760.0,0.79323483],[110780.0,0.06422643],[110790.0,1.98616866]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963527333,[[110740.0,1.92768],[110730.0,0.01457],[110720.0,0.38942622],[110700.0,1.76089435],[110690.0,0.11698693]],[[110750.0,0.75664656],[110760.0,0.42502681],[110770.0,0.91812786],[110780.0,0.18496879],[110790.0,0.72016922]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963587081,[[110790.0,1.24807986],[110780.0,0.03253597],[110770.0,1.93539208],[110760.0,1.22914888],[110740.0,0.8065306]],[[110800.0,0.97187],[110810.0,0.3608],[110820.0,0.12172038],[110830.0,0.00885198],[110840.0,0.16422681]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963597492,[[110770.0,0.002],[110760.0,0.01912],[110750.0,0.33501],[110740.0,0.38923986],[110730.0,3.04605958]],[[110780.0,0.87515433],[110790.0,2.14993419],[110800.0,0.0001],[110810.0,3.28771193],[110820.0,0.7845023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963624221,[[110790.0,0.86489],[110780.0,0.01426],[110770.0,0.38877641],[110760.0,3.04540923],[110750.0,0.09455221]],[[110800.0,1.1959272],[110810.0,0.0105],[110820.0,1.13664923],[110830.0,0.91014849],[110840.0,0.18230494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963682866,[[110780.0,1.24936858],[110770.0,1.93024129],[110760.0,1.22828904],[110750.0,0.1043187],[110740.0,0.16207699]],[[110790.0,0.4259248],[110810.0,0.04828924],[110820.0,0.39643059],[110830.0,0.07512794],[110840.0,1.01738494]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963716588,[[110820.0,2.3067105],[110810.0,0.1052119],[110800.0,0.03334064],[110790.0,0.1952578],[110780.0,0.365435]],[[110830.0,0.30342665],[110840.0,0.1],[110850.0,0.0125],[110860.0,0.38515858],[110870.0,0.16796762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963740429,[[110860.0,1.21552541],[110850.0,0.27902],[110840.0,0.37462],[110830.0,0.48288708],[110820.0,3.3268664]],[[110870.0,1.17660812],[110880.0,0.74755566],[110890.0,0.07691794],[110900.0,0.10000007],[110910.0,1.29373377]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963800658,[[110860.0,3.34831468],[110850.0,2.3979359],[110840.0,0.5478052],[110830.0,0.12208668],[110820.0,0.74680158]],[[110870.0,0.12292731],[110890.0,0.40917841],[110900.0,0.42521794],[110910.0,0.26630224],[110920.0,0.38657052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963830086,[[110900.0,4.9948975],[110890.0,0.39312787],[110880.0,0.19326347],[110870.0,0.1039745],[110860.0,0.1001728]],[[110910.0,0.12578031],[110930.0,0.40917841],[110940.0,0.42521794],[110950.0,0.11264],[110960.0,0.09304786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963873921,[[110890.0,2.74482],[110880.0,0.01391],[110870.0,0.01448],[110860.0,0.74923294],[110850.0,1.49689882]],[[110900.0,1.42883989],[110910.0,1.49330882],[110920.0,0.09100786],[110930.0,0.95843314],[110940.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963902843,[[110830.0,0.87086],[110820.0,0.38839294],[110810.0,1.92893576],[110800.0,0.46691589],[110790.0,1.57288852]],[[110840.0,1.16284695],[110850.0,0.43426153],[110860.0,0.00704],[110870.0,0.08665786],[110880.0,1.14245882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963925372,[[110800.0,0.36848],[110790.0,0.38880867],[110780.0,1.94814894],[110770.0,0.37486],[110760.0,1.57469761]],[[110810.0,1.1596413],[110820.0,0.43222136],[110830.0,0.83903],[110840.0,0.16262633],[110850.0,1.36150318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756963986320,[[110790.0,0.002],[110780.0,0.01426],[110770.0,0.01406],[110760.0,0.88930551],[110750.0,2.01206098]],[[110800.0,1.33971481],[110810.0,1.21002796],[110820.0,1.21182832],[110830.0,0.16595],[110840.0,2.41960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964022140,[[110770.0,0.03871],[110760.0,0.01419],[110750.0,0.41605941],[110740.0,0.26475803],[110730.0,3.39258811]],[[110780.0,1.23948095],[110790.0,2.32117811],[110800.0,0.08706021],[110810.0,0.2809811],[110820.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964063278,[[110690.0,0.88091983],[110680.0,0.0143],[110670.0,2.29670487],[110660.0,0.40311687],[110650.0,0.52996233]],[[110700.0,1.17634998],[110710.0,0.44328419],[110720.0,0.08993021],[110730.0,2.07302775],[110740.0,0.11606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964092629,[[110680.0,0.88726867],[110670.0,0.39031043],[110660.0,2.29453741],[110650.0,0.61969329],[110640.0,1.13635129]],[[110690.0,0.74119],[110700.0,0.75055043],[110710.0,0.15139732],[110720.0,0.0143],[110730.0,2.05979016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964110841,[[110710.0,2.74108],[110700.0,0.40859116],[110690.0,0.38431148],[110680.0,0.55800078],[110670.0,1.12536486]],[[110720.0,1.31222162],[110730.0,0.4232914],[110740.0,0.0143],[110750.0,0.15112662],[110760.0,1.95630486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964161270,[[110710.0,0.86869],[110700.0,0.40813417],[110690.0,0.37546],[110680.0,2.39252747],[110670.0,1.20815879]],[[110720.0,0.75315424],[110730.0,0.79882519],[110740.0,0.01457],[110750.0,0.98977698],[110760.0,1.12577389]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964192799,[[110710.0,1.24339084],[110700.0,0.01375],[110690.0,0.37546],[110680.0,2.39251907],[110670.0,1.20829742]],[[110720.0,0.71877067],[110730.0,0.74969084],[110740.0,0.06278339],[110750.0,0.09616385],[110760.0,2.03382953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964230721,[[110700.0,3.38340215],[110690.0,0.4513107],[110680.0,2.273959],[110670.0,0.206362],[110660.0,0.45263338]],[[110710.0,0.002],[110730.0,0.01391],[110740.0,0.37537],[110750.0,0.82250302],[110760.0,0.0710013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964239240,[[110700.0,0.99298086],[110690.0,0.361],[110680.0,2.8033552],[110670.0,1.22115349],[110660.0,0.18163288]],[[110710.0,0.66316126],[110720.0,0.75078953],[110730.0,0.74974953],[110740.0,0.06278339],[110750.0,0.07275349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964293762,[[110810.0,0.77216],[110800.0,0.44692413],[110790.0,0.3882059],[110780.0,0.3608],[110770.0,2.01623926]],[[110820.0,1.44527051],[110830.0,0.37447],[110840.0,0.07800701],[110850.0,1.24712132],[110860.0,0.92362894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964305475,[[110770.0,0.831],[110760.0,0.37452712],[110750.0,0.44282246],[110740.0,0.3608],[110730.0,3.31320469]],[[110780.0,1.12903608],[110790.0,0.47882227],[110800.0,0.91200606],[110810.0,0.01389],[110820.0,1.12338136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964331996,[[110710.0,0.83379],[110700.0,2.2911129],[110690.0,0.3608],[110680.0,0.46947305],[110670.0,1.14192956]],[[110720.0,0.72599825],[110730.0,0.81915166],[110740.0,0.91084701],[110750.0,0.03501688],[110760.0,1.20362557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964395643,[[110700.0,3.4123488],[110690.0,0.0905083],[110680.0,2.54971322],[110670.0,0.19463835],[110660.0,0.47262258]],[[110710.0,0.02031],[110720.0,0.01043],[110730.0,0.01464],[110740.0,0.7500622],[110750.0,0.50200305]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964422218,[[110700.0,3.0800692],[110690.0,0.0002],[110680.0,2.01559732],[110670.0,0.19013835],[110660.0,0.2047091]],[[110710.0,0.04106493],[110720.0,0.01043],[110730.0,0.42366517],[110740.0,0.77100537],[110750.0,0.15731489]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964511068,[[110730.0,3.3838802],[110720.0,2.28698668],[110710.0,0.090394],[110700.0,0.56405858],[110690.0,0.73905866]],[[110740.0,0.02664402],[110750.0,0.014],[110760.0,0.01396],[110770.0,0.62463702],[110780.0,0.84269307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964523062,[[110730.0,4.2545602],[110720.0,2.01647238],[110710.0,0.17156035],[110700.0,0.6874733],[110690.0,0.56758501]],[[110740.0,0.0052],[110760.0,0.01396],[110770.0,0.62463702],[110780.0,0.09980568],[110790.0,0.82998966]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964575705,[[110760.0,2.46658152],[110750.0,2.38391558],[110740.0,0.0902698],[110730.0,0.63711],[110720.0,0.17145305]],[[110770.0,0.31125921],[110780.0,0.3748],[110790.0,0.81866516],[110800.0,0.07919701],[110810.0,0.85004054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964639743,[[110710.0,0.85532913],[110700.0,0.0001],[110690.0,0.37904509],[110680.0,0.3608],[110670.0,3.52508865]],[[110720.0,0.78731298],[110730.0,0.81851949],[110740.0,0.91465701],[110750.0,0.11266035],[110760.0,1.31033658]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964660453,[[110680.0,1.32796716],[110670.0,3.39478244],[110660.0,0.73274588],[110640.0,0.30701626],[110630.0,0.17152145]],[[110690.0,0.08085606],[110700.0,0.3744],[110710.0,0.79801265],[110720.0,0.91593701],[110730.0,1.42678218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964696192,[[110680.0,1.87128391],[110670.0,1.9138357],[110660.0,0.01641308],[110650.0,1.9988971],[110640.0,0.0903494]],[[110690.0,0.33612381],[110700.0,0.02087829],[110710.0,0.42272517],[110720.0,1.58540748],[110730.0,0.30361254]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964738520,[[110700.0,3.42122688],[110690.0,0.37439],[110680.0,0.12515423],[110670.0,0.43073496],[110660.0,0.18246343]],[[110710.0,0.007],[110730.0,0.01749],[110740.0,0.3794],[110750.0,1.24571521],[110760.0,2.06422136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964782658,[[110730.0,3.7168676],[110720.0,0.1056614],[110700.0,0.6395832],[110690.0,0.20595669],[110680.0,2.47024848]],[[110740.0,0.02476654],[110750.0,0.01712],[110760.0,0.01712],[110770.0,0.49719681],[110780.0,0.83818309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964820284,[[110730.0,3.7114676],[110720.0,2.0131418],[110710.0,0.17146045],[110700.0,0.5492816],[110690.0,0.31937251]],[[110740.0,0.04209654],[110750.0,0.01733],[110760.0,0.01712],[110770.0,0.42631789],[110780.0,0.82106309]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964899963,[[110700.0,3.7711441],[110690.0,0.2824],[110680.0,0.21226163],[110670.0,2.19690711],[110660.0,1.01362909]],[[110710.0,0.005],[110740.0,0.381861],[110750.0,0.7359128],[110760.0,2.34944954],[110770.0,0.09409261]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964925980,[[110730.0,3.48301241],[110720.0,2.5502],[110710.0,0.1065347],[110700.0,0.83858881],[110690.0,0.62527325]],[[110740.0,0.04758278],[110760.0,0.02068717],[110770.0,0.60453999],[110780.0,0.8008384],[110790.0,1.21584787]]]
["bitfinex-derivatives","BTCF0:USTF0",1756964978035,[[110720.0,0.02659],[110710.0,0.02884113],[110700.0,0.6570957],[110690.0,0.85821],[110680.0,2.3754034]],[[110730.0,1.8887128],[110740.0,1.64723901],[110750.0,0.01767098],[110760.0,0.08024421],[110770.0,2.12756762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965019078,[[110710.0,1.2646978],[110700.0,0.643],[110690.0,0.4676801],[110680.0,0.01657],[110670.0,4.10453093]],[[110720.0,0.43274225],[110730.0,0.73594667],[110740.0,1.26322554],[110750.0,0.0688156],[110760.0,1.13724954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965044383,[[110700.0,0.002],[110690.0,0.01677],[110680.0,1.11429054],[110670.0,2.35511876],[110660.0,0.73163868]],[[110710.0,1.2144083],[110720.0,1.29146144],[110730.0,1.33759395],[110740.0,0.10164103],[110750.0,0.12267314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965125629,[[110690.0,2.22250749],[110680.0,0.74429647],[110670.0,1.30239723],[110660.0,2.01423868],[110640.0,0.74800711]],[[110700.0,0.02497307],[110720.0,0.38157931],[110730.0,1.66692184],[110740.0,0.0107209],[110750.0,0.0742556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965162355,[[110690.0,0.87555],[110680.0,0.76406335],[110670.0,1.8379572],[110660.0,0.10563298],[110650.0,1.9989034]],[[110700.0,1.41503055],[110710.0,1.19052],[110720.0,0.07995273],[110730.0,1.39785939],[110740.0,0.0650256]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965228731,[[110690.0,1.24543],[110680.0,0.47910307],[110670.0,1.56733657],[110660.0,0.10563828],[110650.0,1.9988966]],[[110700.0,0.02477307],[110710.0,0.02144954],[110720.0,0.43020271],[110730.0,0.80645738],[110740.0,0.64916931]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965263432,[[110710.0,0.01578],[110700.0,0.39916715],[110690.0,0.01358],[110680.0,0.63958],[110670.0,3.55671363]],[[110720.0,2.57924027],[110730.0,0.31867628],[110740.0,0.0102204],[110750.0,0.0857299],[110760.0,3.4191037]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965291777,[[110710.0,0.04099],[110700.0,0.01372],[110690.0,0.39881501],[110680.0,0.37438],[110670.0,2.62375433]],[[110720.0,2.32876027],[110730.0,1.46067625],[110740.0,0.0102204],[110750.0,2.00944851],[110760.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965313291,[[110710.0,0.0022],[110700.0,0.01372],[110690.0,0.02358242],[110680.0,0.38881259],[110670.0,1.88823653]],[[110720.0,2.32832755],[110730.0,1.46067625],[110740.0,0.0102204],[110750.0,2.00944851],[110760.0,0.12267314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965408471,[[110670.0,0.84327376],[110660.0,0.43383744],[110650.0,2.64462404],[110640.0,1.21625952],[110630.0,0.08116635]],[[110680.0,1.16659281],[110690.0,1.27352643],[110700.0,1.21438947],[110710.0,0.31471276],[110720.0,0.11257314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965416476,[[110660.0,1.36195481],[110650.0,2.1597105],[110640.0,1.57715952],[110630.0,0.3555605],[110620.0,0.21573376]],[[110670.0,0.08319875],[110680.0,0.75022404],[110690.0,1.22076112],[110700.0,1.18859743],[110710.0,0.22066855]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965452713,[[110640.0,2.11768613],[110630.0,0.4512557],[110620.0,1.90898],[110610.0,1.87115908],[110600.0,0.1807419]],[[110650.0,0.03918877],[110660.0,0.01442],[110670.0,0.39552998],[110680.0,0.83460531],[110690.0,0.02100112]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965537788,[[110680.0,2.20565975],[110670.0,1.57734245],[110660.0,1.9990955],[110650.0,0.5341446],[110640.0,0.27230919]],[[110690.0,0.04920634],[110700.0,0.01563],[110710.0,0.80033506],[110720.0,0.30295037],[110730.0,2.38394346]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965553092,[[110680.0,2.19021975],[110670.0,1.86109039],[110660.0,1.90876],[110650.0,0.0903404],[110640.0,0.71610919]],[[110690.0,0.03334634],[110700.0,0.01563],[110710.0,0.42499531],[110720.0,1.03909012],[110730.0,1.19821649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965592729,[[110700.0,1.64824696],[110690.0,0.7165114],[110680.0,0.11819537],[110670.0,1.21571627],[110660.0,2.53406225]],[[110710.0,0.16941492],[110720.0,0.01563],[110730.0,0.7991946],[110740.0,0.4403256],[110750.0,0.83292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965640754,[[110680.0,1.56557475],[110670.0,1.59567821],[110650.0,2.28846302],[110640.0,0.19114544],[110630.0,0.83293154]],[[110690.0,0.0421702],[110700.0,0.42346531],[110710.0,0.37509],[110720.0,0.10040903],[110730.0,0.34868673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965682992,[[110690.0,0.85929],[110680.0,0.3606],[110670.0,0.46959376],[110660.0,1.90828],[110650.0,0.35653624]],[[110700.0,1.40605379],[110710.0,0.42375531],[110720.0,0.93070903],[110730.0,1.40750965],[110740.0,0.08024421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965715112,[[110690.0,1.23261073],[110680.0,0.0002],[110670.0,1.50861495],[110660.0,1.9986165],[110650.0,0.29855862]],[[110700.0,0.06437904],[110710.0,0.45920344],[110720.0,0.0793156],[110730.0,2.12043486],[110740.0,0.11257314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965788562,[[110640.0,2.30864932],[110630.0,0.4600348],[110620.0,2.05619237],[110610.0,1.34088608],[110600.0,0.64759542]],[[110650.0,0.02456741],[110660.0,0.01444],[110670.0,0.81817793],[110680.0,0.4399056],[110690.0,0.11593572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965829804,[[110640.0,1.69338981],[110630.0,0.36968],[110620.0,0.50332417],[110610.0,3.25015535],[110600.0,0.0903875]],[[110650.0,0.31128356],[110660.0,0.44477413],[110670.0,0.39401325],[110680.0,0.0791056],[110690.0,0.10159572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965884339,[[110610.0,3.28541773],[110600.0,0.7271284],[110590.0,0.11723553],[110580.0,0.31852564],[110570.0,2.363996]],[[110620.0,0.02601349],[110630.0,0.0001],[110640.0,0.42430723],[110650.0,0.75040521],[110660.0,0.1007925]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965937495,[[110630.0,2.30173324],[110620.0,0.7251525],[110610.0,1.33394155],[110600.0,0.23930174],[110590.0,2.46185413]],[[110640.0,0.02489447],[110650.0,0.39584303],[110660.0,1.00139167],[110670.0,0.9069656],[110680.0,0.09389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756965973817,[[110640.0,2.11980328],[110630.0,1.40961152],[110620.0,0.0991526],[110610.0,0.20703669],[110600.0,0.79417526]],[[110650.0,0.02405303],[110660.0,0.20158272],[110670.0,0.42430723],[110680.0,0.81504732],[110690.0,2.83106421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966045380,[[110690.0,3.20852832],[110680.0,0.4618037],[110670.0,0.1044313],[110660.0,1.95577997],[110650.0,0.67554374]],[[110700.0,1e-08],[110710.0,0.0001],[110720.0,0.0354548],[110730.0,0.3749],[110740.0,0.37522]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966073007,[[110730.0,0.00126],[110720.0,0.84404],[110700.0,2.67113075],[110690.0,0.5935742],[110680.0,0.014]],[[110740.0,1.44976965],[110750.0,1.29910421],[110760.0,1.13981368],[110770.0,0.19817732],[110780.0,0.04748528]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966097037,[[110730.0,0.0238],[110720.0,0.8448],[110710.0,0.38916456],[110700.0,2.38626819],[110690.0,0.5041888]],[[110740.0,1.43357055],[110750.0,1.30592556],[110760.0,1.24092749],[110770.0,0.19817732],[110790.0,0.04238648]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966159385,[[110770.0,0.03354132],[110760.0,0.3750867],[110750.0,1.30456024],[110740.0,2.38570023],[110730.0,1.2300927]],[[110780.0,0.86883948],[110790.0,1.6567023],[110800.0,0.01401],[110810.0,0.09415421],[110820.0,2.83283735]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966182100,[[110750.0,1.030309],[110740.0,0.74466371],[110730.0,1.60883192],[110720.0,2.03675507],[110710.0,0.17136338]],[[110760.0,0.79815356],[110770.0,0.44480813],[110780.0,0.9191756],[110790.0,1.21874534],[110800.0,0.02703408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966201112,[[110770.0,0.02297],[110760.0,0.74975371],[110750.0,1.312199],[110740.0,0.12268166],[110730.0,1.48248013]],[[110780.0,1.62942371],[110790.0,0.39551066],[110800.0,0.4396856],[110810.0,0.09410421],[110820.0,1.33283807]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966266662,[[110710.0,0.87389],[110700.0,0.75063493],[110690.0,0.55647291],[110680.0,0.12286802],[110670.0,1.72168649]],[[110720.0,0.34722],[110730.0,0.75094493],[110740.0,0.39670587],[110750.0,0.91700463],[110760.0,1.26460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966295177,[[110680.0,1.91994985],[110670.0,2.7892766],[110660.0,0.12314507],[110650.0,0.3058634],[110640.0,1.78853121]],[[110690.0,0.0549807],[110700.0,0.39062493],[110710.0,0.42389791],[110720.0,1.29412608],[110730.0,1.206369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966326300,[[110680.0,0.06965391],[110670.0,0.82424883],[110660.0,1.2981797],[110650.0,0.2982584],[110640.0,3.13839516]],[[110690.0,0.79333901],[110700.0,1.32688499],[110710.0,0.4400756],[110720.0,0.11624469],[110730.0,3.1474327]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966406855,[[110740.0,1.71754955],[110730.0,0.75122304],[110720.0,0.38877762],[110710.0,0.01499],[110700.0,1.32437901]],[[110750.0,0.07202372],[110760.0,0.43854095],[110770.0,0.4396356],[110780.0,1.27611468],[110790.0,3.16556071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966426473,[[110730.0,0.02479],[110720.0,0.07703686],[110710.0,0.75011],[110700.0,0.12201179],[110680.0,0.22275396]],[[110740.0,1.17294804],[110750.0,1.66972047],[110760.0,1.17756492],[110770.0,0.09415421],[110780.0,0.19325782]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966495232,[[110720.0,0.22941274],[110710.0,1.28063802],[110700.0,0.46926496],[110690.0,0.3608],[110680.0,0.20784956]],[[110730.0,2.06105495],[110740.0,0.39605933],[110750.0,0.42776964],[110760.0,1.22024707],[110770.0,2.02057314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966522161,[[110690.0,0.20280539],[110680.0,1.20696762],[110670.0,1.91758],[110660.0,0.4607544],[110650.0,0.84940841]],[[110700.0,1.1367135],[110710.0,1.22748872],[110720.0,0.15671644],[110730.0,1.20526545],[110740.0,0.04844724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966552191,[[110660.0,0.19297975],[110650.0,1.22535483],[110640.0,2.0110761],[110630.0,0.68976568],[110620.0,0.96109917]],[[110670.0,1.12736712],[110680.0,1.22842706],[110690.0,0.03604426],[110700.0,1.18474353],[110710.0,0.08583131]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966608525,[[110640.0,0.99032453],[110630.0,0.59302542],[110620.0,0.74316952],[110610.0,1.24928413],[110600.0,2.71822781]],[[110650.0,0.56714294],[110660.0,0.79900441],[110670.0,2.06018382],[110680.0,0.03511706],[110690.0,2.01039847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966659678,[[110640.0,0.98808453],[110630.0,0.59302542],[110620.0,0.74316952],[110610.0,3.42894343],[110600.0,0.44826781]],[[110650.0,0.41218294],[110660.0,0.79900441],[110670.0,2.05886382],[110680.0,0.11536127],[110690.0,0.1338074]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966710319,[[110640.0,1.61252257],[110630.0,0.95236719],[110620.0,0.45966],[110610.0,3.14016472],[110600.0,0.65125889]],[[110650.0,0.38844183],[110660.0,0.43076621],[110670.0,0.39040804],[110680.0,0.90910259],[110690.0,0.09485421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966812102,[[110640.0,0.12201453],[110630.0,1.05040569],[110620.0,0.00849],[110610.0,2.18819],[110600.0,0.58293509]],[[110650.0,2.29939512],[110660.0,0.3746],[110670.0,1.2062828],[110680.0,0.11549063],[110690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966840337,[[110600.0,1.85688512],[110590.0,2.44869718],[110580.0,2.00122563],[110570.0,0.21822932],[110560.0,0.2004176]],[[110610.0,0.38975148],[110620.0,0.01376],[110630.0,0.75001007],[110640.0,0.98495172],[110650.0,0.44080486]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966865257,[[110600.0,0.87296604],[110590.0,2.35905883],[110580.0,0.1049251],[110570.0,0.370986],[110560.0,0.67623929]],[[110610.0,1.17483993],[110620.0,1.25135933],[110630.0,0.07848259],[110640.0,1.31508584],[110660.0,0.11257314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966911291,[[110500.0,1.87864389],[110490.0,1.92550662],[110480.0,0.3749],[110470.0,0.6372326],[110460.0,1.12975518]],[[110510.0,0.88879474],[110520.0,0.43898813],[110530.0,0.85735822],[110540.0,0.1155732],[110550.0,1.62503355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966937111,[[110550.0,1.24439506],[110540.0,0.03242894],[110530.0,0.4652028],[110520.0,1.59486998],[110510.0,0.10847303]],[[110560.0,0.68723686],[110570.0,0.82277989],[110580.0,0.39021506],[110590.0,0.91792421],[110600.0,1.69679656]]]
["bitfinex-derivatives","BTCF0:USTF0",1756966956227,[[110520.0,0.03547],[110510.0,0.84204],[110500.0,1.49688587],[110490.0,3.5062971],[110480.0,0.37466]],[[110530.0,1.14601362],[110540.0,1.25012686],[110550.0,1.20259331],[110560.0,0.1092793],[110570.0,0.13340984]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967007273,[[110450.0,0.42644482],[110440.0,2.81172655],[110430.0,1.86215909],[110420.0,0.46569585],[110410.0,0.09148827]],[[110460.0,0.44810808],[110470.0,0.82300832],[110480.0,0.08760421],[110490.0,1.15155435],[110500.0,0.53357726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967026783,[[110450.0,1.26788482],[110440.0,0.05692655],[110430.0,1.86215699],[110420.0,2.37817585],[110410.0,0.18203607]],[[110460.0,0.75955021],[110470.0,0.83252864],[110480.0,0.89763787],[110490.0,1.21626403],[110500.0,0.42703833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967084958,[[110460.0,0.03001],[110450.0,0.3923644],[110440.0,0.89952655],[110430.0,2.12742833],[110420.0,2.37821585]],[[110470.0,1.20251398],[110480.0,1.25731787],[110490.0,1.27744487],[110500.0,0.0125],[110510.0,0.08024421]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967109664,[[110440.0,0.15901407],[110430.0,0.00452],[110420.0,0.94560737],[110410.0,2.39371994],[110400.0,1.59692423]],[[110450.0,1.18258002],[110460.0,0.44416394],[110470.0,0.91624968],[110480.0,0.10785809],[110490.0,1.42663411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967128580,[[110440.0,0.66731407],[110430.0,1.24893501],[110420.0,0.39364048],[110410.0,2.45360098],[110400.0,1.16377992]],[[110450.0,0.44579501],[110460.0,0.80053501],[110470.0,0.0119],[110480.0,0.07617175],[110490.0,1.20917726]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967153998,[[110470.0,1.28432501],[110460.0,1.16288114],[110450.0,0.4648515],[110440.0,0.38903563],[110430.0,0.53106615]],[[110480.0,0.38835],[110490.0,0.39755251],[110500.0,0.43988288],[110510.0,0.86452],[110520.0,1.61947661]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967194923,[[110580.0,0.06451],[110570.0,0.41457685],[110560.0,2.30474083],[110550.0,1.73903136],[110540.0,0.20672797]],[[110590.0,1.09044727],[110600.0,0.75245203],[110610.0,1.25662923],[110620.0,0.11704148],[110640.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967212242,[[110550.0,3.33885812],[110540.0,0.4660288],[110530.0,2.01776501],[110520.0,0.22238976],[110510.0,0.22704143]],[[110560.0,0.07989466],[110570.0,0.42633905],[110580.0,0.45577356],[110590.0,0.41194216],[110600.0,0.97330314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967262283,[[110580.0,3.37123418],[110570.0,0.48103251],[110560.0,2.0004436],[110550.0,0.37374082],[110540.0,0.4525918]],[[110590.0,0.02595681],[110600.0,0.0001],[110610.0,0.37565],[110620.0,0.44379434],[110630.0,0.43037158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967284306,[[110580.0,0.86933529],[110570.0,0.3944182],[110560.0,1.92252],[110550.0,1.51851829],[110540.0,0.7308558]],[[110590.0,1.36140134],[110600.0,0.42323286],[110610.0,1.20691172],[110620.0,0.96758339],[110630.0,0.90513567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967315322,[[110560.0,1.63343352],[110550.0,1.13970267],[110540.0,0.48410399],[110530.0,2.45009548],[110520.0,0.21056301]],[[110570.0,0.45982331],[110580.0,0.42633905],[110590.0,1.22735089],[110600.0,0.19227659],[110610.0,1.25722581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967389286,[[110560.0,1.58056712],[110550.0,1.50345347],[110540.0,0.48318029],[110530.0,2.08945028],[110520.0,0.21055891]],[[110570.0,0.41102594],[110580.0,0.40936286],[110590.0,0.39169449],[110600.0,0.10060342],[110610.0,2.13528239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967404398,[[110550.0,0.12047066],[110540.0,1.22669626],[110530.0,2.01636434],[110520.0,1.59344548],[110510.0,0.57048942]],[[110560.0,1.00543594],[110570.0,0.80066912],[110580.0,2.06464662],[110590.0,0.09648356],[110600.0,0.13372751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967438422,[[110520.0,1.64764395],[110510.0,0.39827499],[110500.0,0.4658322],[110490.0,3.32026878],[110480.0,0.29599924]],[[110530.0,0.57090272],[110540.0,0.42633259],[110550.0,0.4868231],[110560.0,0.85809],[110570.0,0.12809704]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967496876,[[110460.0,0.0014],[110450.0,0.09842007],[110440.0,0.46549],[110430.0,0.75286587],[110420.0,0.48400483]],[[110470.0,2.28628799],[110480.0,0.52775294],[110490.0,1.27740166],[110500.0,2.25983896],[110510.0,0.16158148]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967521785,[[110460.0,0.88961372],[110450.0,1.92331608],[110440.0,0.84128295],[110430.0,1.59913801],[110420.0,0.2989645]],[[110470.0,1.39314047],[110480.0,0.44601621],[110490.0,1.21118896],[110500.0,0.94632905],[110510.0,0.3627619]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967538821,[[110460.0,0.90498372],[110450.0,0.40190655],[110440.0,0.46443248],[110430.0,1.59593571],[110420.0,2.024042]],[[110470.0,0.41108705],[110480.0,0.82176668],[110490.0,1.98006141],[110500.0,0.09394586],[110510.0,0.45804264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967612276,[[110460.0,3.43987246],[110450.0,0.74211328],[110440.0,0.19415338],[110430.0,2.0169888],[110420.0,0.4651045]],[[110470.0,0.02655983],[110480.0,0.38192428],[110490.0,0.75161846],[110500.0,0.07780024],[110510.0,0.38670829]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967650098,[[110480.0,1.66007238],[110470.0,2.55253],[110460.0,1.23624475],[110450.0,0.1451362],[110440.0,0.60565045]],[[110490.0,0.30486218],[110500.0,0.75159355],[110510.0,0.42350193],[110520.0,1.16456183],[110530.0,0.07863755]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967687121,[[110480.0,1.97316733],[110470.0,0.7310651],[110460.0,2.0181389],[110450.0,0.245649],[110440.0,0.96772995]],[[110490.0,0.03012945],[110510.0,0.3616],[110520.0,0.03478118],[110530.0,0.42329193],[110540.0,0.08863839]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967776595,[[110500.0,0.04039],[110490.0,0.01838],[110480.0,0.11393006],[110470.0,0.8727974],[110460.0,0.73496131]],[[110510.0,1.53785088],[110520.0,0.10221909],[110530.0,0.12341766],[110540.0,0.01514],[110550.0,1.92156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967805108,[[110500.0,0.01519],[110490.0,0.01838],[110480.0,0.11393006],[110470.0,0.29962],[110460.0,0.73495621]],[[110510.0,2.37419562],[110520.0,0.10221909],[110530.0,0.01031062],[110540.0,0.12824704],[110550.0,2.36226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967872473,[[110460.0,0.03978],[110450.0,0.01457],[110440.0,0.01467],[110430.0,0.29841078],[110420.0,2.53188]],[[110470.0,0.42562205],[110480.0,1.67226815],[110490.0,0.001],[110500.0,0.56587856],[110520.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967905499,[[110480.0,0.86973],[110470.0,0.465225],[110460.0,0.66129014],[110450.0,0.104344],[110440.0,0.22907473]],[[110490.0,0.34379],[110500.0,0.3608],[110510.0,0.39446691],[110520.0,0.85445226],[110530.0,1.99958005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967916299,[[110510.0,0.87229],[110500.0,0.01473],[110490.0,0.48342103],[110480.0,2.61198996],[110470.0,0.46488184]],[[110520.0,0.98160524],[110530.0,0.37381],[110540.0,0.0831022],[110550.0,0.91064958],[110560.0,0.1654724]]]
["bitfinex-derivatives","BTCF0:USTF0",1756967980761,[[110510.0,0.01423],[110500.0,1.22295506],[110490.0,0.39350814],[110480.0,2.72559563],[110470.0,0.24193984]],[[110520.0,1.09588969],[110530.0,1.26217741],[110540.0,0.08669314],[110550.0,1.14206518],[110560.0,0.09388894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968015493,[[110490.0,1.81387024],[110480.0,2.74232618],[110470.0,0.70645914],[110460.0,0.1250595],[110450.0,0.6495547]],[[110500.0,0.38650463],[110510.0,0.3608],[110520.0,0.04861902],[110530.0,0.46218509],[110540.0,0.93477794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968050816,[[110490.0,1.28989256],[110480.0,0.09668433],[110470.0,0.38800619],[110460.0,1.59640508],[110450.0,2.4782347]],[[110500.0,0.40776331],[110510.0,0.78591158],[110520.0,0.1594868],[110530.0,0.0001],[110540.0,0.08197894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968095354,[[110460.0,0.423417],[110450.0,0.01536],[110440.0,0.91709613],[110430.0,1.61423778],[110420.0,2.2758]],[[110470.0,1.91230463],[110480.0,0.80717385],[110490.0,1.19473998],[110500.0,0.46194443],[110510.0,0.11337052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968176426,[[110440.0,0.09995298],[110430.0,1.29272486],[110420.0,0.660312],[110410.0,2.39901631],[110400.0,1.46130759]],[[110450.0,1.64449965],[110460.0,1.33005674],[110470.0,0.06580402],[110480.0,0.10213496],[110490.0,1.24403674]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968221957,[[110440.0,0.68484289],[110430.0,1.84378585],[110420.0,0.395112],[110410.0,2.03821191],[110400.0,0.6349042]],[[110450.0,0.32872105],[110460.0,0.75890134],[110470.0,0.3608],[110480.0,0.87669064],[110490.0,1.13066973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968312927,[[110450.0,0.8937],[110440.0,0.28953298],[110430.0,1.83641424],[110420.0,2.3813825],[110410.0,0.54528517]],[[110460.0,1.33771227],[110470.0,0.40949064],[110490.0,1.19548242],[110500.0,0.90781894],[110510.0,0.11337052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968342854,[[110450.0,1.19342],[110440.0,0.40122306],[110430.0,1.92453588],[110420.0,2.19525],[110410.0,0.45228937]],[[110460.0,0.68936804],[110470.0,1.63423643],[110480.0,0.06480402],[110490.0,1.21164918],[110500.0,0.11337052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968373286,[[110470.0,0.1204],[110460.0,0.01488],[110450.0,0.78350008],[110440.0,0.04209433],[110430.0,1.66833226]],[[110480.0,2.54991947],[110490.0,1.91264412],[110500.0,0.10183868],[110520.0,2.09919329],[110530.0,0.18157609]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968433950,[[110430.0,1.50249063],[110420.0,0.66853011],[110410.0,0.45005652],[110400.0,1.23619559],[110390.0,2.0046036]],[[110440.0,1.04250807],[110450.0,0.786465],[110460.0,0.91218287],[110470.0,0.3390896],[110480.0,2.02385025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968454861,[[110420.0,0.05989319],[110410.0,1.29227715],[110400.0,0.27988],[110390.0,0.48468763],[110380.0,0.36712]],[[110430.0,1.95065657],[110440.0,0.3208],[110450.0,0.42560402],[110460.0,1.28606531],[110470.0,0.11337052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968481281,[[110420.0,0.0004],[110410.0,0.3926433],[110400.0,0.08637176],[110390.0,0.93670801],[110380.0,0.4529728]],[[110430.0,1.9592964],[110440.0,0.32985886],[110450.0,0.44177894],[110460.0,1.31845689],[110480.0,2.08483788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968548339,[[110370.0,0.0379],[110360.0,0.39170747],[110350.0,0.10589818],[110340.0,2.14925701],[110330.0,0.0016]],[[110380.0,1.96178175],[110390.0,0.18511272],[110400.0,1.39783312],[110410.0,0.20391772],[110420.0,2.8263788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968580885,[[110370.0,0.04174372],[110360.0,0.02387113],[110350.0,0.39317537],[110340.0,0.51349456],[110330.0,0.94580949]],[[110380.0,1.17289126],[110390.0,0.17154254],[110400.0,1.42626452],[110410.0,0.0905472],[110420.0,2.99833668]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968644351,[[110420.0,1.2745853],[110410.0,0.48478294],[110400.0,1.5083659],[110390.0,2.11025042],[110380.0,0.0905733]],[[110430.0,0.58498],[110440.0,0.40944123],[110450.0,0.44232283],[110460.0,1.68506167],[110470.0,0.90825894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968667768,[[110420.0,1.28390784],[110410.0,0.03423444],[110400.0,1.5989225],[110390.0,2.73784462],[110380.0,0.0905733]],[[110430.0,0.62819493],[110440.0,0.44177894],[110450.0,0.49127582],[110460.0,2.43308719],[110470.0,0.23903764]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968696502,[[110420.0,1.26124109],[110410.0,0.03423444],[110400.0,1.50708565],[110390.0,2.38048532],[110380.0,0.1827225]],[[110430.0,0.9100074],[110440.0,0.786555],[110450.0,0.89974956],[110460.0,1.60448694],[110470.0,0.1580587]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968765450,[[110460.0,0.19788],[110450.0,0.0001],[110440.0,0.01562],[110430.0,0.41010477],[110420.0,0.89155635]],[[110470.0,1.61559374],[110480.0,1.27723837],[110490.0,1.13206187],[110500.0,0.11019354],[110510.0,0.98466135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968805700,[[110440.0,0.01472],[110430.0,0.01482],[110420.0,0.02293254],[110410.0,0.03188632],[110390.0,2.61263174]],[[110450.0,1.53046709],[110460.0,2.41213943],[110470.0,2.02625052],[110480.0,0.02097881],[110490.0,0.61265788]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968836116,[[110430.0,0.28819],[110420.0,0.02293254],[110410.0,0.40911633],[110400.0,2.32577413],[110390.0,0.16455554]],[[110440.0,1.96916065],[110450.0,0.10599509],[110460.0,1.14048049],[110470.0,2.02625052],[110480.0,0.02097881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968901966,[[110540.0,1.31072133],[110530.0,0.1047937],[110520.0,1.59684488],[110510.0,0.48693141],[110500.0,0.01]],[[110550.0,0.6142],[110560.0,0.40941442],[110570.0,0.06476475],[110590.0,1.49232425],[110600.0,2.02505052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968921386,[[110520.0,0.05],[110510.0,0.03286691],[110500.0,1.23588286],[110490.0,0.51247128],[110470.0,0.37424524]],[[110530.0,2.34657481],[110540.0,0.50000382],[110550.0,1.13133858],[110560.0,0.18279813],[110570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756968947301,[[110520.0,1.55978163],[110510.0,0.37525],[110500.0,0.7312781],[110490.0,1.25347861],[110480.0,2.21340468]],[[110530.0,1.09472301],[110540.0,0.75818493],[110550.0,0.8910009],[110560.0,0.08546248],[110570.0,0.52167894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969023067,[[110460.0,0.09877296],[110450.0,0.86878707],[110440.0,2.32048129],[110430.0,1.76989847],[110420.0,0.58591222]],[[110470.0,1.45271532],[110480.0,1.27839894],[110490.0,1.26418115],[110500.0,0.00890388],[110510.0,1.93359666]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969047678,[[110460.0,0.00723],[110450.0,0.02761019],[110440.0,0.0322418],[110430.0,0.39085926],[110420.0,0.51264797]],[[110470.0,3.73601226],[110480.0,0.53517109],[110490.0,0.02089216],[110500.0,0.32419468],[110510.0,2.10555454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969073388,[[110430.0,3.40900991],[110420.0,0.46726437],[110410.0,2.2829348],[110400.0,0.104503],[110390.0,0.5433686]],[[110440.0,0.29],[110450.0,0.0001],[110460.0,0.38206247],[110470.0,0.73967926],[110480.0,0.0697749]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969159939,[[110430.0,1.5759086],[110420.0,0.4490064],[110410.0,0.370054],[110400.0,3.4184213],[110390.0,0.1811172]],[[110440.0,0.3159506],[110450.0,0.3609],[110460.0,0.7863509],[110470.0,0.91698969],[110480.0,0.15292693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969199975,[[110430.0,0.55587042],[110420.0,0.4490064],[110410.0,0.730854],[110400.0,3.14801575],[110390.0,0.0905586]],[[110440.0,0.6752706],[110450.0,0.4094538],[110460.0,0.44170614],[110470.0,0.83012],[110480.0,0.15292693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969230593,[[110430.0,1.50438003],[110420.0,0.4490064],[110410.0,0.48389912],[110400.0,3.14835048],[110390.0,0.0905594]],[[110440.0,0.3052687],[110450.0,0.38239363],[110460.0,0.78641046],[110470.0,0.89435909],[110480.0,0.07348977]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969284741,[[110470.0,0.72529],[110460.0,0.75252666],[110450.0,0.37537],[110440.0,0.03294336],[110430.0,1.25093348]],[[110480.0,1.28601459],[110490.0,0.43064494],[110500.0,1.97743909],[110510.0,0.29252],[110520.0,2.75500017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969307756,[[110470.0,1.2296754],[110460.0,1.64171688],[110450.0,0.1050797],[110440.0,2.03581736],[110430.0,0.84894774]],[[110480.0,0.47454034],[110500.0,0.0001],[110510.0,0.3608],[110520.0,0.7861239],[110530.0,0.06475909]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969367494,[[110480.0,0.04750375],[110470.0,1.22400062],[110460.0,1.59658324],[110450.0,2.28693],[110440.0,0.37408486]],[[110490.0,1.51782353],[110500.0,1.1946],[110510.0,0.08541961],[110520.0,1.22042847],[110530.0,0.56417052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969390902,[[110520.0,1.98702062],[110510.0,0.37524],[110500.0,1.9445306],[110490.0,1.23516426],[110480.0,0.10039665]],[[110530.0,0.70212797],[110540.0,0.3608],[110550.0,0.7588178],[110560.0,1.08142787],[110570.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969428334,[[110510.0,0.86804],[110500.0,26.29013408],[110490.0,1.59522694],[110480.0,0.02334375],[110470.0,0.3556874]],[[110520.0,1.42482162],[110530.0,1.26742294],[110550.0,1.21553671],[110560.0,0.35456559],[110570.0,2.02461052]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969479067,[[110530.0,0.04696673],[110520.0,1.22833736],[110510.0,0.82575421],[110500.0,0.1237349],[110490.0,3.04027216]],[[110540.0,1.4817663],[110550.0,2.32381216],[110560.0,0.26815106],[110570.0,0.00885293],[110580.0,0.09587084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969504184,[[110480.0,0.04734531],[110470.0,0.84619],[110460.0,0.84142039],[110450.0,2.3945326],[110440.0,0.09052]],[[110490.0,1.85233126],[110500.0,1.21372793],[110510.0,0.06475909],[110520.0,1.28112207],[110530.0,0.4711923]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969537620,[[110460.0,0.87902713],[110450.0,0.77022052],[110440.0,0.53848686],[110430.0,1.23521578],[110420.0,0.3557348]],[[110470.0,0.36024338],[110480.0,0.78628723],[110490.0,2.38805857],[110500.0,0.02143143],[110510.0,1.99303894]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969586343,[[110420.0,0.03823],[110410.0,0.84478],[110400.0,0.75165316],[110390.0,2.39631809],[110380.0,0.01866252]],[[110430.0,1.11295447],[110440.0,0.3608],[110450.0,0.0206736],[110460.0,1.17923355],[110470.0,0.08606048]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969622278,[[110410.0,0.87788046],[110400.0,0.01418],[110390.0,2.30576319],[110380.0,0.39375252],[110370.0,1.60706504]],[[110420.0,1.05727804],[110430.0,2.40909748],[110440.0,0.08111053],[110450.0,0.13422834],[110460.0,0.08133722]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969635000,[[110410.0,2.33803958],[110400.0,1.596897],[110390.0,0.12320319],[110380.0,0.38872002],[110370.0,2.69024743]],[[110420.0,0.29],[110430.0,0.02132456],[110440.0,0.3771215],[110450.0,0.43025468],[110460.0,1.4922645]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969701345,[[110400.0,0.0873899],[110390.0,0.60603339],[110380.0,0.75181851],[110370.0,2.6439124],[110360.0,0.32286347]],[[110420.0,2.49715466],[110430.0,1.54132661],[110440.0,0.0858811],[110450.0,0.08111053],[110460.0,0.64701576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969732661,[[110470.0,1.99058727],[110460.0,1.59562708],[110450.0,1.92585],[110440.0,0.12254051],[110430.0,0.090527]],[[110480.0,0.33510907],[110490.0,0.3608],[110500.0,0.3608],[110510.0,1.96186108],[110520.0,2.24240412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969777700,[[110510.0,1.92637875],[110500.0,0.37447],[110490.0,1.23340049],[110480.0,0.12246012],[110470.0,2.03954251]],[[110520.0,0.28092454],[110540.0,0.44367982],[110550.0,1.26734862],[110560.0,0.28383696],[129900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969812242,[[110510.0,0.93871932],[110500.0,0.65528943],[110490.0,3.4334849],[110480.0,0.4648546],[110470.0,0.78452089]],[[110520.0,0.52906866],[110530.0,0.77081107],[110540.0,0.42236493],[110550.0,1.2156281],[110560.0,0.92202495]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969836874,[[110500.0,0.86664],[110490.0,0.75098943],[110480.0,2.28557],[110470.0,0.39731914],[110460.0,1.12925829]],[[110510.0,1.45531292],[110520.0,0.67436493],[110530.0,0.84916164],[110540.0,0.07782862],[110550.0,1.24409443]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969896016,[[110560.0,1.6338914],[110550.0,1.50399417],[110540.0,0.4647986],[110530.0,2.0335366],[110520.0,0.3556548]],[[110570.0,0.34518696],[110580.0,0.38158967],[110590.0,0.75002139],[110600.0,0.06166493],[110610.0,2.03121227]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969933945,[[110560.0,2.40455261],[110550.0,1.52067496],[110540.0,0.194437],[110530.0,2.0335366],[110520.0,0.1230199]],[[110570.0,0.2959],[110590.0,0.38175025],[110600.0,0.44379069],[110610.0,0.8295003],[110620.0,0.88364771]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969942343,[[110580.0,3.0690012],[110570.0,0.1043737],[110560.0,0.662151],[110550.0,0.12223456],[110540.0,0.92631004]],[[110590.0,0.36885025],[110600.0,0.02132576],[110610.0,0.3608],[110620.0,0.42246493],[110630.0,0.07778862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756969981669,[[110580.0,0.86952],[110570.0,2.66126792],[110560.0,0.54774081],[110550.0,1.27993503],[110540.0,0.0904384]],[[110590.0,0.73963317],[110600.0,0.39457426],[110610.0,1.16138203],[110620.0,0.01281],[110630.0,0.7114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970061023,[[110590.0,2.28780964],[110580.0,3.05171892],[110570.0,0.3699912],[110560.0,0.45501689],[110550.0,0.21025631]],[[110600.0,0.26048426],[110610.0,0.02118827],[110630.0,1.01986374],[110640.0,1.56620754],[110650.0,0.79368356]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970087762,[[110590.0,2.31751354],[110580.0,1.23223452],[110570.0,2.18926],[110560.0,0.54543639],[110550.0,0.21025611]],[[110600.0,0.26509486],[110610.0,0.02114131],[110620.0,0.3608],[110630.0,0.79801324],[110640.0,1.20523924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970134393,[[110560.0,1.68253355],[110550.0,0.39353724],[110540.0,0.2421586],[110530.0,1.92441],[110520.0,2.01408516]],[[110570.0,0.39855486],[110580.0,0.77018667],[110590.0,0.39023389],[110600.0,0.24971068],[110610.0,1.22638055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970184529,[[110600.0,2.82074821],[110590.0,2.0148522],[110580.0,2.26085122],[110570.0,0.1048135],[110560.0,0.19020413]],[[110610.0,0.28609759],[110630.0,0.02145797],[110640.0,0.73690154],[110650.0,0.37357],[110660.0,0.08319187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970211040,[[110650.0,0.00451],[110640.0,0.91541615],[110630.0,1.93292565],[110620.0,0.76873632],[110610.0,0.84091205]],[[110660.0,1.7370336],[110670.0,1.5688813],[110680.0,0.1429046],[110690.0,0.04507303],[110700.0,0.16164991]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970265900,[[110600.0,1.19945923],[110590.0,0.75102878],[110580.0,1.59299074],[110570.0,0.29724811],[110560.0,0.31608059]],[[110610.0,1.10027349],[110620.0,0.40960166],[110630.0,1.19008],[110640.0,1.65406064],[110650.0,0.1818501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970293611,[[110600.0,0.11949923],[110590.0,1.5961764],[110580.0,1.59298814],[110570.0,1.94180811],[110560.0,0.22566069]],[[110610.0,1.07850831],[110620.0,0.40960166],[110630.0,0.3608],[110640.0,1.65406064],[110650.0,0.18214647]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970346871,[[110570.0,0.1256813],[110560.0,0.03300671],[110550.0,1.2038],[110540.0,1.00543865],[110530.0,0.0904393]],[[110580.0,3.40452507],[110590.0,0.38183567],[110600.0,0.0487114],[110610.0,0.08603241],[110620.0,0.27833405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970395502,[[110520.0,1.47251614],[110510.0,1.3118223],[110500.0,0.01389],[110490.0,1.25258922],[110480.0,2.38219413]],[[110530.0,0.67523875],[110540.0,0.37649417],[110550.0,1.25869706],[110560.0,0.42576008],[110570.0,0.02089776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970447054,[[110520.0,0.08772197],[110510.0,0.0322015],[110500.0,0.37469],[110490.0,0.76992118],[110480.0,0.47151533]],[[110530.0,2.59319859],[110540.0,0.42576008],[110550.0,1.23139465],[110560.0,0.11308493],[110570.0,0.03089776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970524532,[[110500.0,0.11695453],[110490.0,0.37489],[110480.0,0.48109035],[110470.0,1.25277008],[110460.0,3.13164785]],[[110510.0,1.94659594],[110520.0,1.53939879],[110530.0,0.42576008],[110540.0,0.0901896],[110550.0,2.02470493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970561468,[[110500.0,0.74639625],[110490.0,1.01667345],[110480.0,0.1230507],[110470.0,0.22196398],[110460.0,3.13177045]],[[110510.0,0.70093544],[110520.0,0.78623189],[110530.0,1.25232008],[110540.0,0.02096081],[110550.0,1.22014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970614106,[[110470.0,0.12439315],[110460.0,2.75226],[110450.0,0.76951275],[110440.0,0.85015406],[110430.0,1.35685597]],[[110480.0,1.42895026],[110490.0,1.5394929],[110500.0,0.02109291],[110510.0,0.07385949],[110520.0,0.10222032]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970662631,[[110470.0,0.1419002],[110460.0,0.83986],[110450.0,0.76957874],[110440.0,0.58495866],[110430.0,3.44368504]],[[110480.0,1.69021625],[110490.0,2.3906686],[110500.0,0.08605299],[110510.0,0.08103579],[110520.0,0.13426946]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970700064,[[110460.0,0.12013383],[110450.0,0.85725793],[110440.0,0.3908768],[110430.0,3.54962671],[110420.0,0.2093036]],[[110470.0,1.06693418],[110480.0,0.87356844],[110490.0,1.22137821],[110500.0,0.11105928],[110510.0,2.02538493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970723578,[[110410.0,0.0481202],[110400.0,3.16748],[110390.0,0.7516668],[110380.0,0.03259203],[110370.0,1.35811359]],[[110420.0,1.1193568],[110430.0,1.4914004],[110440.0,0.90023228],[110450.0,0.04884844],[110460.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970780518,[[110460.0,1.22100705],[110450.0,0.74949476],[110440.0,0.01435],[110430.0,1.3548733],[110420.0,0.65137236]],[[110470.0,0.304],[110480.0,0.37698658],[110500.0,0.4094437],[110510.0,0.44722683],[110520.0,1.13095974]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970821461,[[110460.0,0.0428],[110450.0,0.77971749],[110440.0,0.37515],[110430.0,1.51921502],[110420.0,0.0905376]],[[110470.0,1.43407481],[110480.0,0.38207837],[110490.0,1.17944428],[110500.0,0.06507509],[110510.0,0.02146675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970826459,[[110460.0,0.0428],[110450.0,0.41891749],[110440.0,0.4656707],[110430.0,1.78949132],[110420.0,0.1810752]],[[110470.0,1.04967932],[110480.0,0.43088469],[110490.0,1.19571305],[110500.0,0.08134387],[110510.0,0.02146675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970899131,[[110480.0,0.66443035],[110470.0,0.4663364],[110460.0,1.59590374],[110450.0,0.37974464],[110440.0,0.20543234]],[[110490.0,0.35497695],[110500.0,0.40958382],[110510.0,0.44659937],[110520.0,1.32583207],[110530.0,0.10279504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970922249,[[110480.0,1.02523035],[110470.0,0.4663315],[110460.0,1.32560864],[110450.0,0.11454384],[110440.0,0.34378137]],[[110490.0,0.326],[110510.0,0.39724463],[110520.0,1.73541589],[110530.0,0.38225117],[110540.0,0.08616818]]]
["bitfinex-derivatives","BTCF0:USTF0",1756970958275,[[110480.0,0.39871],[110470.0,0.75238952],[110460.0,0.10554269],[110450.0,0.11453884],[110440.0,0.45758661]],[[110490.0,1.35917374],[110500.0,0.3608],[110510.0,0.4303081],[110520.0,1.39099467],[110530.0,0.10279504]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971007507,[[110460.0,0.12799034],[110450.0,0.76174454],[110440.0,0.50772266],[110430.0,1.25257348],[110420.0,0.0905357]],[[110470.0,1.06933772],[110480.0,0.38225974],[110490.0,1.51231092],[110500.0,0.04878382],[110510.0,0.08589937]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971070470,[[110460.0,0.12802034],[110450.0,0.76189192],[110440.0,0.39281212],[110430.0,1.25301722],[110420.0,0.11927395]],[[110470.0,1.0575149],[110480.0,0.38225974],[110490.0,1.56153688],[110500.0,0.06507509],[110510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971094190,[[110460.0,0.1095912],[110450.0,0.76189192],[110440.0,0.39247118],[110430.0,1.50001194],[110420.0,0.11927395]],[[110470.0,0.7174149],[110480.0,0.38212909],[110490.0,1.13058264],[110500.0,0.40958382],[110510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971150042,[[110450.0,0.87933363],[110440.0,0.39267118],[110430.0,0.3745],[110420.0,2.53745745],[110400.0,0.88434223]],[[110460.0,1.38071448],[110470.0,0.40958382],[110480.0,0.91872418],[110490.0,1.41445696],[110500.0,0.08144387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971201892,[[110450.0,0.87577363],[110440.0,0.75160958],[110430.0,0.48358772],[110420.0,2.3276459],[110410.0,0.31494329]],[[110460.0,1.04908026],[110470.0,0.40958382],[110480.0,1.27872418],[110490.0,1.49573543],[110500.0,0.55388493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971241633,[[110450.0,1.23573363],[110440.0,0.0139],[110430.0,0.4650274],[110420.0,2.19247],[110410.0,0.29639859]],[[110460.0,0.74312169],[110470.0,0.40958382],[110480.0,1.1918],[110490.0,1.26973696],[110500.0,0.53110601]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971328893,[[110450.0,4.2226146],[110440.0,0.3696161],[110430.0,1.32462868],[110420.0,0.01495],[110410.0,0.82223367]],[[110460.0,0.291],[110490.0,0.37662336],[110500.0,0.4311059],[110510.0,0.42587509],[110520.0,1.21121395]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971349107,[[110490.0,1.29869428],[110480.0,0.76986349],[110470.0,0.13275938],[110460.0,1.49917978],[110450.0,2.01161763]],[[110500.0,1.13354575],[110520.0,1.51188396],[110530.0,0.40958382],[110540.0,0.89353509],[110550.0,2.00220342]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971402256,[[110490.0,2.24450597],[110480.0,0.4650982],[110470.0,1.94364786],[110460.0,1.70862229],[110450.0,0.09969683]],[[110500.0,0.38306262],[110510.0,0.37653169],[110520.0,0.06989586],[110530.0,0.3608],[110540.0,0.44709084]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971469521,[[110490.0,0.11953428],[110480.0,0.84077],[110470.0,0.37441],[110460.0,0.48352612],[110450.0,2.30538753]],[[110500.0,1.70548203],[110510.0,1.23654382],[110520.0,1.19466254],[110530.0,0.08134387],[110540.0,0.11318493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971516763,[[110470.0,0.93637871],[110460.0,0.37461],[110450.0,2.76310755],[110440.0,0.29523],[110430.0,1.31119276]],[[110480.0,1.0971421],[110490.0,1.54172078],[110500.0,1.25275509],[110510.0,0.08134387],[110520.0,0.11318493]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971561085,[[110420.0,0.87410188],[110410.0,1.998587],[110400.0,0.0146],[110390.0,0.86153565],[110380.0,0.4513709]],[[110430.0,2.57838445],[110440.0,1.27387058],[110460.0,0.09041424],[110470.0,0.19714797],[111510.0,8.11219202]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971600723,[[110420.0,0.04619188],[110410.0,0.899147],[110400.0,0.39364547],[110390.0,0.4659625],[110380.0,2.2687263]],[[110430.0,2.57854854],[110440.0,1.41102929],[110450.0,0.06494859],[110460.0,0.09041424],[110470.0,0.08348794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971661181,[[110410.0,0.04970686],[110400.0,0.03304547],[110390.0,1.2756867],[110380.0,0.97892329],[110370.0,3.13524642]],[[110420.0,1.39788098],[110430.0,1.20126912],[110440.0,1.47525788],[110460.0,0.53121424],[110490.0,0.87172508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971748374,[[110410.0,0.04980686],[110400.0,1.20088],[110390.0,0.1070666],[110380.0,0.4655146],[110370.0,2.0036193]],[[110420.0,1.39799469],[110430.0,2.02652124],[110440.0,0.42574859],[110450.0,0.08118574],[110460.0,0.56368853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971802523,[[110410.0,0.05004792],[110400.0,0.01484],[110390.0,1.2925066],[110380.0,0.465521],[110370.0,2.17824]],[[110420.0,2.93922309],[110430.0,0.91060154],[110450.0,0.08118574],[110460.0,0.55446003],[110490.0,0.7093536]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971831734,[[110410.0,0.04101],[110400.0,0.02378935],[110390.0,1.218135],[110380.0,0.17687186],[110370.0,2.6296179]],[[110420.0,3.76312309],[110430.0,0.09475526],[110450.0,0.08118574],[110460.0,2.46758003],[110470.0,0.07338794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971927718,[[110390.0,0.44689331],[110380.0,0.37547],[110370.0,2.35620239],[110360.0,0.1150548],[110350.0,0.0906308]],[[110400.0,0.76808456],[110410.0,0.02143463],[110420.0,0.42266876],[110430.0,1.20358266],[110440.0,1.46738586]]]
["bitfinex-derivatives","BTCF0:USTF0",1756971989553,[[110410.0,2.67716482],[110400.0,1.63682289],[110390.0,2.14469724],[110380.0,0.5779759],[110370.0,1.33797727]],[[110420.0,0.30439056],[110440.0,0.37701652],[110450.0,0.02120471],[110460.0,1.49850956],[110470.0,1.13983293]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972001861,[[110410.0,4.58976542],[110400.0,1.54626949],[110390.0,0.23181724],[110380.0,0.1351305],[110370.0,1.32797727]],[[110420.0,0.30629056],[110430.0,0.37691652],[110440.0,0.0001],[110450.0,0.38200471],[110460.0,1.54731832]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972092939,[[110420.0,3.45858784],[110410.0,0.4650533],[110400.0,2.2838909],[110390.0,0.22435804],[110380.0,0.4828393]],[[110430.0,1.26113148],[110440.0,0.0001],[110450.0,0.3608],[110460.0,0.3957183],[110470.0,0.39058025]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972109855,[[110430.0,5.62792246],[110420.0,1.07191572],[110410.0,0.1041533],[110400.0,0.1069109],[110390.0,1.01442374]],[[110440.0,0.19561],[110450.0,0.0001],[110460.0,0.3957183],[110470.0,0.75154109],[110480.0,0.23871009]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972208026,[[110420.0,0.06032831],[110410.0,0.14924],[110400.0,0.10596016],[110390.0,0.48705976],[110380.0,0.4694205]],[[110430.0,2.91508389],[110440.0,1.20389],[110450.0,0.08906683],[110460.0,0.1794073],[110470.0,0.4507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972217526,[[110420.0,0.06090353],[110410.0,0.1674246],[110400.0,0.57344792],[110390.0,0.01957],[110380.0,0.4694205]],[[110430.0,1.40734645],[110440.0,0.38001],[110450.0,0.08906683],[110460.0,0.1794073],[110470.0,0.53188574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972297306,[[110410.0,0.89991036],[110400.0,0.08980016],[110390.0,0.39673413],[110380.0,2.3822972],[110370.0,1.60075019]],[[110420.0,1.49953948],[110430.0,1.58043941],[110440.0,0.84339],[110450.0,0.89506654],[110460.0,0.15287563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972344858,[[110430.0,1.7472842],[110420.0,2.3823586],[110410.0,0.39130481],[110400.0,1.68839949],[110390.0,0.7179929]],[[110440.0,0.3079],[110460.0,0.77662397],[110470.0,0.37839],[110480.0,0.06721584],[110490.0,4.39174803]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972440425,[[110460.0,1.32226276],[110450.0,2.29048],[110440.0,0.4702595],[110430.0,1.45210375],[110420.0,0.46366233]],[[110470.0,0.3396],[110480.0,0.73821907],[110490.0,0.75547907],[110500.0,0.08889474],[110510.0,0.07449445]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972485356,[[110480.0,1.01010247],[110470.0,0.75562207],[110460.0,3.60046847],[110450.0,0.1082929],[110440.0,0.3757212]],[[110490.0,1.08734207],[110500.0,0.3608],[110510.0,0.01963],[110520.0,2.38907837],[110530.0,0.58793809]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972586622,[[110500.0,1.18643061],[110490.0,3.41979671],[110480.0,0.36175116],[110470.0,0.49200262],[110460.0,0.16206089]],[[110510.0,0.3095],[110520.0,0.73720557],[110530.0,0.37211],[110540.0,0.03680621],[110550.0,1.26589687]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972675606,[[110530.0,0.73515813],[110520.0,2.50817487],[110510.0,2.52684281],[110500.0,0.1995321],[110490.0,0.0904808]],[[110540.0,0.35963363],[110550.0,0.3819823],[110560.0,0.74835813],[110570.0,0.36701631],[110580.0,1.63475023]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972749263,[[110520.0,0.82144],[110510.0,1.92741],[110500.0,0.01732],[110490.0,0.03559817],[110480.0,0.86249994]],[[110530.0,2.5933009],[110540.0,1.20213879],[110550.0,0.06180584],[110560.0,0.53267086],[110570.0,0.08144306]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972815904,[[110460.0,0.86944],[110450.0,0.01799],[110440.0,2.5433656],[110430.0,0.4688868],[110420.0,0.30204357]],[[110470.0,0.38818],[110480.0,0.3608],[110490.0,0.01238],[110500.0,0.83626],[110510.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972849125,[[110480.0,0.42300569],[110470.0,0.01776],[110460.0,1.59177262],[110450.0,1.40809059],[110440.0,2.02035263]],[[110490.0,0.37822],[110500.0,0.75779706],[110520.0,1.48961594],[110530.0,1.91902],[110550.0,0.07209777]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972902067,[[110490.0,0.42789077],[110480.0,0.37856],[110470.0,0.4705768],[110460.0,1.23250786],[110450.0,0.1810155]],[[110500.0,0.85225251],[110510.0,0.3708],[110520.0,1.17153682],[110530.0,1.91164],[110540.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756972970820,[[110490.0,2.25671692],[110480.0,0.4690431],[110470.0,1.2004166],[110460.0,0.23127809],[110260.0,4.07299736]],[[110500.0,0.85217251],[110520.0,1.93286795],[110530.0,0.3608],[110540.0,0.3609],[110550.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973032981,[[110540.0,0.50586305],[110530.0,0.37862],[110520.0,1.6160905],[110510.0,0.28292],[110500.0,1.03095516]],[[110550.0,1.93694248],[110560.0,0.3608],[110570.0,0.73713538],[110580.0,0.37633538],[110590.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973081822,[[110570.0,2.25026714],[110560.0,0.64293],[110550.0,0.95840828],[110540.0,0.20747647],[110530.0,0.5342481]],[[110580.0,0.002],[110590.0,0.02138039],[110600.0,0.34956734],[110610.0,0.3608],[110620.0,0.73692041]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973104337,[[110630.0,0.04472],[110620.0,0.37823],[110610.0,1.67768551],[110600.0,0.03533415],[110590.0,0.8208774]],[[110640.0,0.8654381],[110650.0,0.73682041],[110660.0,0.4819387],[110670.0,3.58765515],[110680.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973147663,[[110650.0,1.04809848],[110640.0,1.50357544],[110630.0,0.84648],[110620.0,0.57133748],[110610.0,0.17149358]],[[110660.0,1.2049387],[110680.0,0.83643848],[110690.0,0.3608],[110700.0,1.12701544],[136740.0,0.4463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973193091,[[110670.0,3.41822991],[110660.0,1.66612455],[110650.0,0.1061101],[110640.0,0.24215737],[110630.0,0.57357007]],[[110680.0,0.02399076],[110700.0,0.8484197],[110710.0,0.3608],[110720.0,2.64571848],[110760.0,1.21744544]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973234025,[[110670.0,0.13278735],[110660.0,0.39068579],[110650.0,0.6428],[110640.0,1.61490174],[110630.0,0.13732941]],[[110680.0,1.56344579],[110690.0,2.51056092],[110700.0,1.1536861],[110710.0,0.0706284],[110720.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973248731,[[110670.0,0.04954],[110660.0,0.02479521],[110650.0,0.65720579],[110640.0,0.75280579],[110630.0,0.58849521]],[[110680.0,2.24212579],[110690.0,2.51056092],[110700.0,1.1536861],[110710.0,0.0706284],[110720.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973314491,[[110740.0,0.86044183],[110730.0,1.01659501],[110720.0,0.1053727],[110710.0,0.1316705],[110700.0,2.51231577]],[[110750.0,2.35090221],[110760.0,0.37551501],[110770.0,0.3608],[110780.0,0.37005493],[110790.0,1.19983638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973318394,[[110740.0,0.48492682],[110730.0,1.01613472],[110720.0,0.01508],[110710.0,0.1316705],[110700.0,2.5119304]],[[110750.0,2.68090221],[110760.0,1.48596416],[110770.0,0.3608],[110780.0,0.00925493],[110790.0,1.20983638]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973351932,[[110780.0,0.78484472],[110770.0,0.37814],[110760.0,1.16371893],[110750.0,0.95905721],[110740.0,0.08349682]],[[110790.0,1.19924871],[110810.0,0.3608],[110820.0,2.26864],[110830.0,0.08316536],[136740.0,0.4463]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973411382,[[110780.0,0.02584],[110770.0,0.64344],[110760.0,0.77401643],[110750.0,0.03814881],[110740.0,0.61756902]],[[110790.0,2.53019037],[110800.0,0.3608],[110820.0,3.03182498],[110830.0,0.08320055],[157490.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973431594,[[110780.0,1.41456166],[110770.0,0.38119],[110760.0,1.25231962],[110750.0,0.03877568],[110740.0,0.43897252]],[[110790.0,3.25400871],[110810.0,0.73546166],[110820.0,1.48478498],[110830.0,0.08320055],[110840.0,1.56367841]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973469032,[[110780.0,0.41441],[110770.0,1.01658989],[110760.0,1.14146967],[110750.0,0.12903908],[110740.0,1.47601322]],[[110790.0,1.7928386],[110800.0,0.3608],[110810.0,2.26824],[110820.0,1.12412967],[110830.0,0.08320055]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973541788,[[110750.0,0.29924],[110740.0,0.01648],[110730.0,0.78275423],[110720.0,0.44777702],[110710.0,0.3554985]],[[110760.0,1.8571],[110770.0,0.45078274],[110780.0,2.15789065],[110790.0,0.02833006],[110810.0,0.11581114]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973598626,[[110750.0,0.01934],[110740.0,0.01648],[110730.0,0.3864358],[110720.0,0.46853504],[110700.0,1.50199083]],[[110760.0,3.5768814],[110770.0,0.45211784],[110780.0,2.15760193],[110790.0,0.01],[110810.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973629062,[[110740.0,0.29177],[110730.0,1.01756285],[110720.0,0.48040049],[110710.0,0.02004],[110700.0,2.02567563]],[[110750.0,0.62838618],[110760.0,0.3608],[110770.0,2.36035784],[110780.0,0.25008171],[110790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973698017,[[110740.0,0.55912],[110730.0,0.7523966],[110720.0,0.48040049],[110710.0,0.45933],[110700.0,2.4028216]],[[110750.0,1.87558278],[110760.0,0.7359166],[110770.0,2.34282067],[110780.0,0.00913231],[110790.0,1.1353498]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973745158,[[110780.0,0.8057557],[110770.0,0.02023078],[110760.0,1.08928273],[110750.0,0.1045322],[110740.0,2.89764201]],[[110790.0,1.25028],[110800.0,0.75450037],[110810.0,2.28765682],[110840.0,1.55522928],[146030.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973807310,[[110780.0,0.01873],[110770.0,0.01437],[110760.0,0.40540384],[110750.0,0.74978535],[110740.0,0.02729979]],[[110790.0,3.5998814],[110800.0,0.3608],[110810.0,1.94515681],[110820.0,0.01845285],[110830.0,0.08395776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973874558,[[110780.0,0.29299],[110770.0,0.402368],[110760.0,0.40540384],[110750.0,0.01427],[110740.0,0.0902728]],[[110790.0,3.4271],[110800.0,0.3608],[110810.0,0.03751681],[110820.0,1.1243604],[110830.0,0.07395776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756973919296,[[110780.0,0.042],[110770.0,0.77119402],[110760.0,0.64956312],[110750.0,0.1045379],[110740.0,0.0902765]],[[110790.0,1.5625268],[110800.0,2.28678003],[110810.0,0.38020308],[110820.0,1.1243604],[110830.0,0.07395776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974000973,[[110710.0,0.01474],[110700.0,0.01381],[110690.0,0.73542664],[110680.0,0.37465],[110670.0,0.37526849]],[[110720.0,1.86187396],[110730.0,0.83312],[110740.0,3.03328979],[110750.0,0.02780889],[110770.0,0.08882047]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974041800,[[110680.0,1.04521963],[110670.0,0.4695928],[110660.0,0.36202279],[110650.0,0.1038598],[110640.0,2.05836327]],[[110690.0,1.12228],[110700.0,2.28414849],[110710.0,0.3608],[110720.0,0.3793812],[110730.0,1.13491616]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974115177,[[110710.0,1.81107296],[110700.0,0.95242928],[110690.0,1.8565366],[110680.0,0.56928743],[110670.0,0.4516592]],[[110720.0,1.00174],[110740.0,0.02096744],[110750.0,2.28362286],[110760.0,1.48634858],[110770.0,0.77191068]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974165124,[[110730.0,0.01503],[110720.0,0.01493],[110710.0,1.11471201],[110700.0,0.37479],[110670.0,2.02523124]],[[110750.0,4.13929718],[110760.0,1.48634858],[110780.0,0.09230827],[110790.0,0.01],[110800.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974187337,[[110710.0,0.29385117],[110700.0,0.38373499],[110690.0,0.37479],[110680.0,0.38917533],[110670.0,1.21588379]],[[110720.0,2.23456533],[110730.0,1.48635599],[110740.0,0.02075538],[110750.0,1.93795708],[110760.0,0.34103228]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974279799,[[110700.0,0.00461],[110690.0,0.01399],[110680.0,0.03237837],[110670.0,0.38347354],[110660.0,0.74961092]],[[110710.0,1.86136368],[110720.0,3.00365529],[110730.0,0.02078171],[110740.0,0.00906187],[110750.0,0.13671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974344468,[[110700.0,0.9178],[110690.0,0.78899241],[110680.0,0.1043096],[110670.0,2.58042592],[110660.0,0.1003346]],[[110710.0,1.52251223],[110720.0,1.90854],[110730.0,1.5079984],[110740.0,0.3608],[110750.0,0.00883574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974357873,[[110700.0,0.9978],[110690.0,0.76872451],[110680.0,0.1043106],[110670.0,2.04520952],[110660.0,0.1003367]],[[110710.0,1.52212433],[110720.0,1.90854],[110730.0,1.12561299],[110740.0,0.3608],[110750.0,0.38178741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974428911,[[110700.0,0.78237],[110690.0,0.75027999],[110680.0,0.12232632],[110670.0,1.48531497],[110660.0,0.0903354]],[[110710.0,1.14592],[110720.0,1.929974],[110730.0,1.50759198],[110740.0,0.36984665],[110750.0,0.02098741]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974496867,[[110780.0,1.48515859],[110770.0,0.28018],[110760.0,2.08799303],[110750.0,0.104783],[110740.0,0.53527791]],[[110790.0,1.40068],[110800.0,0.37484859],[110810.0,1.91816],[110820.0,1.48534577],[110830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974514786,[[110780.0,1.36435859],[110770.0,1.5654068],[110760.0,1.23383537],[110750.0,0.21949277],[110740.0,0.62555301]],[[110790.0,0.3231],[110800.0,0.83304],[110810.0,2.29300859],[110830.0,0.3608],[110850.0,1.23362577]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974605669,[[110870.0,1.10394197],[110860.0,0.3931708],[110850.0,1.13660591],[110840.0,0.9493861],[110830.0,0.10813473]],[[110880.0,1.13724],[110890.0,2.30064012],[110900.0,0.38153769],[110910.0,1.56321795],[110920.0,0.02074056]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974617886,[[110870.0,0.47336713],[110860.0,0.3931708],[110850.0,1.22678711],[110840.0,0.1130261],[110830.0,0.10813473]],[[110880.0,1.13592],[110890.0,2.30064012],[110900.0,0.38153769],[110910.0,1.55409724],[110920.0,0.02964121]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974655503,[[110890.0,0.6671575],[110880.0,0.76849288],[110870.0,0.29763304],[110860.0,0.9560382],[110850.0,3.11780911]],[[110900.0,0.67420197],[110920.0,0.38175227],[110930.0,0.3608],[110940.0,1.4922754],[110950.0,2.01566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974722547,[[110830.0,0.001],[110820.0,0.01388],[110810.0,0.4464199],[110800.0,1.03276659],[110780.0,0.20719445]],[[110840.0,1.30169039],[110850.0,0.3608],[110860.0,0.03012366],[110870.0,1.91592],[110880.0,0.02105268]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974745761,[[110810.0,0.12329097],[110800.0,0.3931475],[110790.0,0.37478],[110780.0,0.47874199],[110770.0,0.2566555]],[[110820.0,0.70461909],[110830.0,2.28867746],[110840.0,1.88849445],[110850.0,0.07099357],[110860.0,0.02087304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974795108,[[110780.0,0.1194723],[110770.0,0.37435],[110760.0,0.64416],[110750.0,0.47869703],[110740.0,0.11938714]],[[110790.0,2.97180372],[110800.0,2.28011],[110810.0,0.37603],[110820.0,0.00913326],[110830.0,0.01223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974842662,[[110740.0,0.39795],[110730.0,1.0235795],[110720.0,0.09099218],[110710.0,0.01365],[110700.0,1.56876151]],[[110750.0,1.56918717],[110760.0,2.26844],[110770.0,0.37303],[110780.0,0.08131408],[110790.0,1.52057157]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974892193,[[110770.0,0.78328251],[110760.0,1.61301846],[110750.0,0.27964],[110740.0,1.03959895],[110730.0,0.206736]],[[110780.0,3.04117],[110800.0,0.4033751],[110810.0,0.37303],[110820.0,1.51529198],[110830.0,1.5456446]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974918901,[[110770.0,0.41670534],[110760.0,1.03782045],[110750.0,0.1047081],[110740.0,0.85840755],[110730.0,3.7723883]],[[110780.0,1.7551129],[110790.0,1.1363987],[110800.0,0.36852],[110810.0,0.01223],[110820.0,2.28907143]]]
["bitfinex-derivatives","BTCF0:USTF0",1756974986358,[[110810.0,1.34421317],[110800.0,0.48279974],[110790.0,2.08188198],[110780.0,0.56590524],[110770.0,0.89013821]],[[110820.0,1.15986],[110830.0,0.37453317],[110840.0,1.93851902],[110850.0,1.51616178],[110860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975030379,[[110770.0,0.22855178],[110760.0,0.3799],[110750.0,0.76799986],[110740.0,0.27878],[110730.0,1.33173846]],[[110780.0,0.70489487],[110790.0,1.51139315],[110800.0,2.55658282],[110810.0,0.01073],[110830.0,0.0089951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975077737,[[110770.0,0.39844],[110760.0,0.38916695],[110750.0,0.65448487],[110740.0,0.12239296],[110730.0,2.06537866]],[[110780.0,1.53377487],[110790.0,1.48518461],[110800.0,2.2887768],[110810.0,0.01073],[110820.0,0.0824104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975135577,[[110760.0,1.0290131],[110750.0,0.39312507],[110740.0,0.11290658],[110730.0,1.1570788],[110720.0,0.1905856]],[[110770.0,1.14858],[110780.0,1.90784],[110790.0,0.39584976],[110800.0,0.3608],[110810.0,0.36976631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975186729,[[110760.0,1.15880864],[110750.0,0.39312507],[110740.0,0.84591338],[110730.0,1.15646542],[110720.0,0.090287]],[[110770.0,1.39738],[110790.0,1.48504592],[110800.0,0.3608],[110810.0,1.9074],[144150.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975266493,[[110760.0,0.04288],[110750.0,0.01412],[110740.0,0.38343338],[110730.0,1.01500784],[110700.0,2.21232984]],[[110770.0,1.88245784],[110780.0,0.39059601],[110790.0,3.03219352],[110820.0,0.07355926],[110830.0,0.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975324545,[[110800.0,0.80337901],[110790.0,0.37485],[110780.0,0.54583196],[110770.0,0.83543],[110760.0,1.7808204]],[[110810.0,3.06838],[110820.0,1.12495653],[110830.0,0.38144801],[110840.0,0.3608],[110850.0,1.19560394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975366285,[[110800.0,1.49252985],[110790.0,0.37485],[110780.0,0.99164645],[110770.0,0.5479947],[110760.0,1.33554139]],[[110810.0,1.1599],[110820.0,0.37449084],[110830.0,0.02064801],[110840.0,2.26772],[110850.0,1.48427252]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975470058,[[110800.0,0.41796],[110790.0,0.08776721],[110780.0,0.39290196],[110770.0,1.01463595],[110760.0,0.46945575]],[[110810.0,2.16783917],[110820.0,1.20970042],[110830.0,2.34896381],[110840.0,0.11374134],[110860.0,0.25560935]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975512693,[[110800.0,0.4172],[110790.0,0.08776721],[110780.0,0.39290196],[110770.0,1.01463595],[110760.0,1.12856785]],[[110810.0,1.60764451],[110820.0,3.49386918],[110830.0,0.11374134],[110850.0,0.16248763],[110860.0,0.09312172]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975578852,[[110760.0,0.00451],[110750.0,0.014],[110740.0,0.08670961],[110730.0,0.37542],[110720.0,0.37542]],[[110770.0,3.7260385],[110780.0,0.36977455],[110790.0,0.08634873],[110800.0,0.15199527],[110810.0,2.24810229]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975627800,[[110740.0,1.27380639],[110730.0,1.86967621],[110720.0,0.08692487],[110710.0,1.03254693],[110690.0,0.66230079]],[[110750.0,1.12435971],[110760.0,1.90772],[110770.0,0.39628861],[110780.0,0.3608],[110790.0,1.56491118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975663737,[[110740.0,1.99647364],[110730.0,1.16678145],[110720.0,0.62101707],[110710.0,0.13329123],[110700.0,0.0903046]],[[110750.0,0.27569],[110770.0,0.81828],[110780.0,0.37487734],[110790.0,1.50676946],[110800.0,2.33945146]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975709068,[[110780.0,0.3608],[110770.0,0.37476],[110760.0,0.65851935],[110750.0,0.0324894],[110740.0,1.05929892]],[[110790.0,2.12607555],[110800.0,2.46582026],[110810.0,0.05805066],[110820.0,1.48534805],[110830.0,0.06501129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975772305,[[110730.0,0.73498442],[110720.0,0.71687487],[110710.0,0.12197767],[110700.0,2.04849337],[110690.0,0.21850159]],[[110740.0,1.16930238],[110750.0,0.39584298],[110760.0,2.33150371],[110770.0,0.38165123],[110780.0,0.42581129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975783520,[[110730.0,0.73949442],[110720.0,0.82221146],[110710.0,1.11560277],[110700.0,1.22913287],[110690.0,0.21850159]],[[110740.0,1.14174],[110750.0,0.39584298],[110760.0,3.03281977],[110770.0,0.43042835],[110780.0,0.42581129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975845766,[[110730.0,0.00451],[110720.0,0.45610503],[110710.0,0.37449],[110700.0,0.67258678],[110690.0,0.02494]],[[110740.0,2.98073529],[110750.0,2.33405129],[110760.0,1.21573971],[110780.0,0.11374134],[110810.0,1.15652164]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975948734,[[110710.0,0.002],[110700.0,0.0910297],[110690.0,0.64999],[110680.0,0.40198106],[110670.0,0.03224519]],[[110720.0,2.54837711],[110730.0,0.50229316],[110740.0,1.92931875],[110750.0,0.26547863],[110760.0,0.08124381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756975966540,[[110710.0,0.04876422],[110700.0,0.39771707],[110690.0,0.45686883],[110680.0,0.67274759],[110670.0,1.2344834]],[[110720.0,3.83073639],[110730.0,1.63722165],[110740.0,0.42581129],[110750.0,0.28171115],[110770.0,0.55454134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976015484,[[110700.0,0.01569],[110690.0,0.09645883],[110680.0,0.40227676],[110670.0,0.79446243],[110660.0,0.37538324]],[[110710.0,2.23299194],[110720.0,3.81996261],[110730.0,0.15933813],[110740.0,0.09023289],[110750.0,0.31420868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976108055,[[110690.0,1.87024186],[110680.0,1.1257435],[110670.0,1.23094809],[110660.0,0.1046521],[110650.0,0.65948984]],[[110700.0,1.14872],[110710.0,0.02065342],[110720.0,0.37553453],[110740.0,2.31836965],[110750.0,0.4350639]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976185828,[[110710.0,1.39576],[110700.0,1.97784819],[110690.0,0.75817648],[110680.0,0.1320888],[110670.0,1.21577322]],[[110720.0,0.3111],[110730.0,0.81836],[110740.0,0.02102467],[110750.0,2.31796965],[110760.0,1.38714016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976255203,[[110710.0,1.77083568],[110700.0,2.06652597],[110690.0,0.75817548],[110680.0,0.11354464],[110670.0,0.0903345]],[[110720.0,1.15637355],[110740.0,0.42384533],[110750.0,2.35560926],[110760.0,1.32193675],[110770.0,0.45139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976366292,[[110710.0,0.76976],[110700.0,1.01519136],[110690.0,0.17638583],[110680.0,0.04149777],[110670.0,2.47824398]],[[110720.0,0.35916193],[110730.0,0.04876965],[110740.0,2.33437129],[110750.0,0.44204381],[110760.0,0.11374134]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976421026,[[110760.0,1.49474136],[110750.0,0.01426],[110740.0,0.1045346],[110730.0,2.42900147],[110720.0,0.0902939]],[[110770.0,1.15836],[110780.0,1.9084],[110790.0,0.37521136],[110800.0,0.36987842],[110810.0,0.48048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976482369,[[110760.0,3.77129322],[110750.0,0.1046235],[110740.0,0.12284931],[110730.0,2.35574493],[110720.0,0.17248763]],[[110770.0,0.3401],[110790.0,0.78271337],[110810.0,2.31701523],[110820.0,1.3970942],[131000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976529601,[[110800.0,1.09517779],[110790.0,1.78297768],[110780.0,0.79584677],[110770.0,0.1050879],[110760.0,0.61645995]],[[110810.0,0.40150148],[110820.0,0.59478419],[110830.0,2.33301129],[110840.0,0.52513212],[110850.0,1.24771471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976557818,[[110830.0,2.2926871],[110820.0,1.87173082],[110810.0,0.84838859],[110800.0,0.5483087],[110790.0,0.22586363]],[[110840.0,0.33],[110860.0,0.02092685],[110870.0,2.83494185],[110880.0,0.04873523],[110890.0,0.43485199]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976641296,[[110850.0,2.5869268],[110840.0,0.03204079],[110830.0,2.12238115],[110820.0,0.1044854],[110810.0,2.97404467]],[[110860.0,0.2551],[110890.0,0.7919537],[110900.0,2.34085204],[110910.0,1.63766649],[110980.0,0.96303108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976680425,[[110850.0,3.70905284],[110840.0,0.03204079],[110830.0,0.71599245],[110820.0,0.1044854],[110810.0,2.72133654]],[[110860.0,0.2501],[110890.0,0.4198869],[110900.0,0.3608],[110910.0,3.17544318],[110920.0,0.44204381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976747282,[[110850.0,1.5025461],[110840.0,0.29724079],[110830.0,1.12232173],[110820.0,1.2271644],[110810.0,3.16513584]],[[110860.0,0.64385211],[110880.0,1.1226783],[110890.0,2.3367269],[110900.0,0.42581129],[110910.0,0.02227331]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976776291,[[110800.0,0.14418],[110790.0,0.45777507],[110780.0,0.39388501],[110770.0,0.01476],[110760.0,0.00029]],[[110810.0,1.40656484],[110820.0,1.55144538],[110830.0,0.06501129],[110840.0,0.03073276],[110850.0,0.09044994]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976807319,[[110830.0,0.71844199],[110820.0,0.75008573],[110810.0,0.12348775],[110800.0,0.51074299],[110790.0,1.2872026]],[[110840.0,0.97774142],[110850.0,0.43943702],[110860.0,0.58430854],[110870.0,0.45241381],[110880.0,1.24622919]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976885888,[[110830.0,1.73557751],[110820.0,1.13758642],[110810.0,0.12348585],[110800.0,0.85183542],[110790.0,0.16391971]],[[110840.0,0.39639413],[110860.0,0.38411214],[110870.0,0.02109122],[110880.0,1.49589642],[131500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976930714,[[110860.0,1.78177539],[110850.0,1.27263327],[110840.0,0.03262273],[110830.0,1.18723394],[110820.0,0.13856365]],[[110870.0,0.47399059],[110890.0,0.02065435],[110910.0,0.37401869],[110920.0,0.4204897],[110930.0,0.51527627]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976945112,[[110860.0,0.7817567],[110850.0,0.01478],[110840.0,0.65862273],[110830.0,0.01916199],[110820.0,1.26061972]],[[110870.0,0.68203768],[110890.0,0.4304699],[110900.0,0.3608],[110910.0,0.07501129],[110920.0,0.02071375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756976981658,[[110890.0,1.51165562],[110880.0,0.01416],[110870.0,0.22285788],[110860.0,0.12268107],[110850.0,2.29955422]],[[110900.0,0.62560216],[110920.0,0.59081498],[110930.0,0.4268197],[110940.0,1.55663741],[110950.0,1.7984471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977057137,[[110920.0,0.23774],[110910.0,0.37463],[110900.0,0.63963],[110890.0,0.49634126],[110880.0,1.21159067]],[[110930.0,0.69203977],[110940.0,1.75759034],[110950.0,0.54213629],[110970.0,0.16906422],[111000.0,2.24386281]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977075353,[[110910.0,0.14476],[110900.0,0.01373],[110890.0,0.45718057],[110880.0,0.37505],[110870.0,0.63901159]],[[110920.0,2.80754757],[110930.0,0.40941775],[110940.0,0.28574066],[110950.0,0.126325],[110960.0,0.08134381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977146216,[[110890.0,1.08876202],[110880.0,1.09500215],[110870.0,0.12238216],[110860.0,0.12284348],[110850.0,1.77756098]],[[110900.0,0.31245908],[110910.0,0.37406202],[110920.0,0.02109856],[110930.0,0.3608],[110940.0,1.76154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977169418,[[110890.0,0.3939],[110880.0,0.72104013],[110870.0,0.74866751],[110860.0,0.12284388],[110850.0,1.33368735]],[[110900.0,0.97026063],[110910.0,1.48291253],[110920.0,0.43503581],[110940.0,0.28364766],[110950.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977226653,[[110890.0,1.113],[110880.0,0.48707377],[110870.0,0.01383],[110860.0,0.1047032],[110850.0,1.77748735]],[[110900.0,0.91065664],[110920.0,0.38180125],[110930.0,0.40943725],[110940.0,1.19172382],[110950.0,0.10888952]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977337861,[[110890.0,1.72360962],[110880.0,1.30734037],[110870.0,0.1039958],[110860.0,0.13272374],[110850.0,0.21157762]],[[110900.0,0.26005908],[110920.0,0.37404608],[110930.0,0.02119029],[110940.0,1.53167549],[110950.0,0.53467206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977367688,[[110890.0,1.00396354],[110880.0,0.82984461],[110870.0,0.1040021],[110860.0,0.5485045],[110850.0,1.33358776]],[[110900.0,0.64406356],[110930.0,0.43062754],[110940.0,1.48991344],[110950.0,0.17387206],[111860.0,0.51996044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977406605,[[110890.0,0.73876354],[110880.0,1.09504461],[110870.0,0.1039987],[110860.0,0.1047035],[110850.0,1.33359536]],[[110900.0,0.93170003],[110920.0,0.3608],[110930.0,0.43062754],[110940.0,1.19412473],[110950.0,0.19010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977477674,[[110890.0,0.73868843],[110880.0,0.82982967],[110870.0,0.01383],[110860.0,0.12320343],[110850.0,1.33354954]],[[110900.0,0.97473529],[110910.0,1.48276862],[110920.0,0.38911309],[110930.0,0.04863725],[110940.0,0.08575485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977538423,[[110890.0,0.4179],[110880.0,0.45584013],[110870.0,0.74873162],[110860.0,0.03302313],[110850.0,1.30789066]],[[110900.0,1.33564702],[110910.0,1.60535809],[110920.0,0.08632438],[110930.0,0.08824381],[110940.0,0.15344479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977576647,[[110890.0,0.08722],[110880.0,0.38428868],[110870.0,0.82259778],[110860.0,0.03264037],[110850.0,1.21770736]],[[110900.0,0.72484702],[110910.0,1.60543198],[110920.0,0.44712438],[110930.0,0.007],[110940.0,0.10056574]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977659499,[[110890.0,0.07811],[110880.0,0.38428868],[110870.0,0.84085218],[110860.0,0.03264037],[110850.0,2.03391217]],[[110900.0,1.60649473],[110910.0,1.75385155],[110920.0,2.34756381],[110930.0,0.12074134],[110940.0,0.17180956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977701642,[[110890.0,0.99891],[110880.0,0.75832547],[110870.0,1.01454009],[110860.0,0.104709],[110850.0,1.21751177]],[[110900.0,1.52370184],[110910.0,0.42275452],[110920.0,0.38214809],[110930.0,2.33805129],[110940.0,1.21267611]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977758989,[[110890.0,0.74891],[110880.0,0.66804433],[110870.0,0.55184224],[110860.0,0.9210638],[110850.0,1.21732484]],[[110900.0,1.53163953],[110910.0,1.12192344],[110920.0,0.38214809],[110930.0,2.32175773],[110940.0,0.07433322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977845558,[[110850.0,1.75232182],[110840.0,0.53736182],[110830.0,0.94028866],[110820.0,1.61983669],[110810.0,0.5440158]],[[110860.0,1.17675486],[110880.0,2.30086888],[110890.0,0.06959123],[110900.0,0.60070069],[110910.0,1.63047211]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977874983,[[110850.0,2.60793629],[110840.0,1.37244732],[110830.0,0.21348976],[110820.0,0.19529587],[110810.0,0.5513152]],[[110860.0,0.3331],[110870.0,0.8168],[110880.0,1.92676409],[110890.0,0.39497829],[110900.0,0.60070069]]]
["bitfinex-derivatives","BTCF0:USTF0",1756977951122,[[110870.0,0.119],[110860.0,0.01381],[110850.0,0.64789813],[110840.0,0.83964596],[110830.0,0.17140142]],[[110880.0,2.82559022],[110890.0,0.3817892],[110900.0,0.26951855],[110910.0,0.09162927],[110920.0,0.07511129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978000782,[[110870.0,3.30507125],[110860.0,0.6378658],[110850.0,0.14007361],[110840.0,0.79839638],[110830.0,0.68030816]],[[110880.0,0.28533578],[110900.0,0.01],[110910.0,0.37404858],[110920.0,0.0001],[110930.0,0.43068013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978045914,[[110870.0,1.97585024],[110860.0,0.01381],[110850.0,1.34216983],[110840.0,0.73828451],[110830.0,0.13909166]],[[110880.0,0.30650307],[110900.0,0.40499629],[110920.0,0.40955556],[110930.0,0.44703586],[110940.0,1.12191072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978095048,[[110870.0,1.72590697],[110860.0,0.85038278],[110850.0,1.32434624],[110840.0,0.73828451],[110830.0,0.1002007]],[[110880.0,0.30650307],[110890.0,0.81764],[110900.0,0.03102605],[110910.0,0.40945556],[110920.0,2.33135129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978211943,[[110870.0,1.99404726],[110860.0,0.01381],[110850.0,1.25265183],[110840.0,0.17671252],[110830.0,0.30009228]],[[110880.0,1.05259578],[110890.0,0.02068256],[110900.0,0.74491933],[110910.0,2.31505556],[110920.0,0.06511129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978254772,[[110870.0,0.1524],[110860.0,0.01381],[110850.0,0.66610984],[110840.0,0.82145363],[110830.0,0.9072858]],[[110880.0,3.68514006],[110890.0,0.4307268],[110900.0,0.07501129],[110910.0,1.97615135],[110920.0,0.09134381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978334446,[[110840.0,1.68697855],[110830.0,0.56384168],[110820.0,2.13490905],[110810.0,0.56680172],[110800.0,0.461152]],[[110850.0,0.3001],[110860.0,0.69836],[110870.0,0.02136652],[110880.0,2.47836066],[110890.0,0.38217124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978386074,[[110840.0,2.52412193],[110830.0,0.20304018],[110820.0,1.67072569],[110810.0,0.37570825],[110800.0,2.12699393]],[[110850.0,0.3001],[110870.0,0.38656],[110880.0,0.37411193],[110890.0,0.43048798],[110900.0,2.34557129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978418792,[[110840.0,2.30740967],[110830.0,0.92935508],[110820.0,1.67086371],[110810.0,0.26708173],[110800.0,2.21721523]],[[110850.0,0.5601],[110870.0,1.19067967],[110890.0,0.43048798],[110900.0,1.91976],[110920.0,0.08812381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978503956,[[110890.0,2.26741828],[110880.0,1.49668623],[110870.0,0.23701038],[110860.0,0.71072053],[110850.0,2.0134377]],[[110900.0,0.551],[110910.0,0.37387541],[110920.0,0.02508795],[110930.0,0.60204],[110940.0,3.43686179]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978531667,[[110890.0,0.81186287],[110880.0,2.578672],[110870.0,0.23701368],[110860.0,0.1044323],[110850.0,2.4572395]],[[110900.0,0.55921],[110920.0,1.21579195],[110930.0,0.003],[110940.0,3.386972],[110950.0,0.71471149]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978579778,[[110890.0,0.043],[110880.0,0.0001],[110870.0,0.37506],[110860.0,0.37506],[110850.0,0.67122285]],[[110900.0,4.43813651],[110910.0,1.55964798],[110920.0,0.07332843],[110930.0,0.07801129],[110940.0,1.98618381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978656322,[[110890.0,1.76649101],[110880.0,0.0143],[110870.0,0.12276871],[110860.0,0.85068612],[110850.0,1.25396882]],[[110900.0,1.206126],[110910.0,0.37427613],[110920.0,1.93059287],[110930.0,0.3608],[110940.0,1.49272351]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978696853,[[110890.0,1.40741488],[110880.0,0.0144],[110870.0,0.40687484],[110860.0,0.11329852],[110850.0,1.78795382]],[[110900.0,1.83037347],[110910.0,1.12282839],[110920.0,0.38579951],[110930.0,2.31466186],[110940.0,0.06511129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978724369,[[110880.0,0.3568],[110870.0,0.3752],[110860.0,1.02326465],[110850.0,0.12209907],[110840.0,1.02846681]],[[110890.0,0.99962937],[110900.0,0.38601918],[110910.0,1.61426055],[110920.0,0.0900108],[110930.0,1.98654381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978811238,[[110870.0,0.002],[110860.0,0.01436],[110850.0,0.38341497],[110840.0,0.39583156],[110830.0,0.72372167]],[[110880.0,3.63599336],[110890.0,0.52301748],[110900.0,1.97736129],[110910.0,0.15198986],[110920.0,0.1189439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978838168,[[110840.0,0.78006],[110830.0,1.09565881],[110820.0,0.01377],[110810.0,0.21490579],[110800.0,0.9176609]],[[110850.0,1.54827652],[110860.0,0.42737528],[110870.0,2.28529582],[110880.0,1.18827291],[110890.0,0.25323757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978930360,[[110840.0,1.34655383],[110830.0,0.85054196],[110820.0,2.12017313],[110810.0,0.5688469],[110800.0,0.01]],[[110850.0,1.14336815],[110860.0,1.9243269],[110870.0,0.39263965],[110880.0,0.37442383],[110890.0,0.49939665]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978972386,[[110840.0,2.54315531],[110830.0,0.58534936],[110820.0,1.74146737],[110810.0,0.19731753],[110800.0,2.66870673]],[[110850.0,0.08152815],[110870.0,0.68856],[110880.0,0.01800644],[110890.0,0.13859665],[110900.0,2.34102364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756978995499,[[110840.0,0.71967],[110830.0,1.0233473],[110820.0,0.99638184],[110810.0,0.0348299],[110800.0,2.28718471]],[[110850.0,1.76703876],[110860.0,0.01851383],[110870.0,0.3608],[110880.0,1.50137827],[110890.0,0.18733066]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979107398,[[110840.0,0.71919],[110830.0,0.64915669],[110820.0,0.10610711],[110810.0,1.0145171],[110800.0,0.29084221]],[[110850.0,0.72237586],[110860.0,0.01821752],[110870.0,2.26684],[110880.0,1.53244127],[110890.0,0.00911808]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979177250,[[110840.0,3.12872673],[110830.0,0.11335279],[110820.0,1.92547402],[110810.0,0.1139872],[110800.0,2.11695393]],[[110850.0,0.25152815],[110870.0,0.01845226],[110880.0,0.39271712],[110890.0,0.0001],[110900.0,2.32216401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979217290,[[110840.0,1.50389445],[110830.0,1.10703669],[110820.0,1.31871305],[110810.0,0.01377],[110800.0,2.4497405]],[[110850.0,0.5701],[110860.0,0.37410445],[110870.0,0.01845226],[110880.0,1.41398627],[110890.0,0.40963401]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979257508,[[110830.0,0.39819],[110820.0,0.38388353],[110810.0,0.08638425],[110800.0,1.01447127],[110790.0,0.02135027]],[[110840.0,2.24365562],[110850.0,1.28577079],[110860.0,2.38046134],[110870.0,0.01845226],[110880.0,0.43270162]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979352080,[[110830.0,2.88927881],[110820.0,1.25682417],[110810.0,0.17659645],[110800.0,0.71045953],[110790.0,1.92735027]],[[110840.0,0.3401],[110850.0,0.81792],[110870.0,0.39232088],[110880.0,0.01849276],[110890.0,2.26672]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979443957,[[110830.0,0.15692],[110820.0,0.38388353],[110810.0,0.10776708],[110800.0,1.01444241],[110790.0,1.21370823]],[[110840.0,2.18732096],[110850.0,1.19654144],[110860.0,0.4094347],[110870.0,1.98900606],[110880.0,0.09973657]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979514304,[[110820.0,0.03992],[110810.0,0.01387],[110800.0,0.45426193],[110790.0,0.64017],[110780.0,0.39528778]],[[110830.0,4.94228921],[110840.0,0.57477684],[110850.0,0.14692503],[110860.0,0.08124381],[110870.0,0.12601825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979552347,[[110820.0,0.65994],[110810.0,0.39584809],[110800.0,0.82349601],[110790.0,0.47900548],[110780.0,0.1109203]],[[110830.0,3.4745973],[110840.0,0.19589679],[110850.0,1.56653258],[110860.0,0.42581129],[110870.0,0.08134381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979623808,[[110820.0,1.33594],[110810.0,0.40946475],[110800.0,1.09186613],[110790.0,1.22764918],[110780.0,0.5340406]],[[110830.0,1.56781689],[110840.0,0.01],[110850.0,1.17193909],[110860.0,2.26712],[110870.0,0.07435563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979705368,[[110830.0,1.34983884],[110820.0,2.62589123],[110810.0,0.22354181],[110800.0,0.63748363],[110790.0,2.87705306]],[[110840.0,0.3501],[110860.0,1.19190884],[110870.0,1.92466547],[110880.0,1.12302652],[110900.0,0.57087664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979738700,[[110830.0,2.52847884],[110820.0,1.35719993],[110810.0,0.31375661],[110800.0,0.63748363],[110790.0,2.71456543]],[[110840.0,0.3501],[110860.0,1.19186884],[110870.0,0.01850547],[110880.0,1.53251563],[110890.0,2.29447278]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979797036,[[110860.0,0.84116372],[110850.0,1.01408013],[110840.0,0.94283495],[110830.0,0.1049274],[110820.0,1.41179522]],[[110870.0,0.71450304],[110880.0,0.81748],[110890.0,1.92461136],[110900.0,0.55455446],[110910.0,1.56355882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979898708,[[110860.0,0.13],[110850.0,0.27903],[110840.0,0.37453],[110830.0,0.37553],[110820.0,0.40999027]],[[110870.0,3.31168722],[110880.0,2.28495356],[110890.0,0.06501129],[110900.0,0.08815381],[110910.0,0.18458739]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979934942,[[110860.0,0.65785638],[110850.0,0.63983],[110840.0,0.03513195],[110830.0,0.1049289],[110820.0,0.11147516]],[[110870.0,1.53798457],[110880.0,3.43820256],[110890.0,0.43499538],[110900.0,0.00691],[110910.0,0.15208986]]]
["bitfinex-derivatives","BTCF0:USTF0",1756979968365,[[110860.0,1.08482271],[110850.0,0.86033647],[110840.0,0.12532245],[110830.0,0.9264889],[110820.0,1.67812671]],[[110870.0,1.16202072],[110880.0,0.37428385],[110890.0,0.18368505],[110900.0,2.33876129],[110910.0,1.64500583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980055842,[[110860.0,1.4668445],[110850.0,1.20861738],[110840.0,0.1039201],[110830.0,0.26741653],[110820.0,1.66645384]],[[110870.0,1.36414],[110900.0,0.38590765],[110910.0,4.69771196],[110920.0,0.15027126],[110930.0,0.08124381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980111694,[[110860.0,1.44562271],[110850.0,0.40929015],[110840.0,0.83413],[110830.0,0.1951273],[110820.0,1.8189787]],[[110870.0,1.75181979],[110900.0,0.38590765],[110910.0,3.94967681],[110920.0,0.15027126],[110930.0,0.08124381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980167836,[[110890.0,1.76967979],[110880.0,1.30106399],[110870.0,0.0350141],[110860.0,0.59322989],[110850.0,1.84024986]],[[110900.0,0.5581],[110910.0,1.21507916],[110920.0,0.00388],[110930.0,2.09356028],[110940.0,1.55747965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980192446,[[110890.0,2.86244924],[110880.0,1.31621048],[110870.0,0.5689804],[110860.0,0.50305479],[110850.0,0.03130036]],[[110900.0,0.30801],[110920.0,0.00388],[110930.0,3.2578835],[110940.0,0.3609],[110950.0,0.50947101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980229772,[[110910.0,1.07018],[110900.0,0.01455],[110890.0,0.03486478],[110880.0,1.22595738],[110870.0,0.1110404]],[[110920.0,0.58503001],[110930.0,0.39243423],[110940.0,1.12165338],[110950.0,1.28076],[110960.0,2.31449101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980298234,[[110870.0,0.17689],[110860.0,0.09569271],[110850.0,0.37558],[110840.0,1.01502769],[110830.0,0.23033791]],[[110880.0,3.03684172],[110890.0,0.43648804],[110910.0,0.22106009],[110920.0,2.07051989],[110930.0,0.13229111]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980335765,[[110860.0,0.08654633],[110850.0,0.01488],[110840.0,0.64078],[110830.0,0.37534],[110820.0,0.13888068]],[[110870.0,1.1115639],[110880.0,1.90636944],[110890.0,1.99806955],[110900.0,0.08124381],[110910.0,0.1561488]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980359181,[[110850.0,0.90518],[110840.0,0.78014773],[110830.0,0.01454],[110820.0,2.0708731],[110810.0,0.64903427]],[[110860.0,1.5524513],[110870.0,1.92459525],[110880.0,1.48337102],[110890.0,0.43671694],[110900.0,0.06511129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980454567,[[110850.0,2.67503629],[110840.0,0.47473108],[110830.0,0.9255779],[110820.0,0.1047522],[110810.0,0.7213068]],[[110860.0,1.12022],[110890.0,2.65963635],[110900.0,0.40947868],[110910.0,1.18810407],[110920.0,0.15541989]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980493814,[[110880.0,1.10563125],[110870.0,1.42274467],[110860.0,0.1049737],[110850.0,2.90401171],[110840.0,1.03854753]],[[110890.0,0.3201],[110900.0,0.82012],[110910.0,0.37389096],[110920.0,0.00384001],[110930.0,2.31507868]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980529734,[[110900.0,2.38297916],[110890.0,0.10523],[110880.0,1.31845724],[110870.0,0.4041379],[110860.0,0.01]],[[110910.0,0.3211],[110920.0,0.00384001],[110930.0,0.81984],[110940.0,0.37389096],[110950.0,0.3229233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980607588,[[110970.0,3.57050221],[110960.0,0.4657472],[110950.0,0.20938979],[110940.0,0.73938071],[110930.0,0.20799371]],[[110980.0,0.33],[111000.0,0.83896527],[111010.0,0.04857868],[111020.0,2.33003129],[111030.0,1.48102997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980623805,[[111040.0,0.03911],[111030.0,1.94980999],[111020.0,0.66091575],[111010.0,1.79305999],[111000.0,0.5558663]],[[111050.0,0.00023],[111070.0,0.83695298],[111080.0,2.32971129],[111090.0,1.48993377],[111100.0,0.09124381]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980640215,[[111060.0,2.23476472],[111050.0,1.2860037],[111040.0,0.12528466],[111030.0,0.1041551],[111020.0,0.02069575]],[[111070.0,0.29],[111080.0,0.0001],[111100.0,0.01803007],[111110.0,0.91084867],[111120.0,3.46766126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980689561,[[111130.0,1.49890563],[111120.0,2.41110445],[111110.0,0.87934596],[111100.0,0.1085886],[111090.0,0.12062458]],[[111140.0,0.29],[111150.0,0.01858025],[111160.0,1.90108],[111170.0,0.01810935],[111180.0,0.78169556]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980714475,[[111130.0,1.13619335],[111120.0,0.49148101],[111110.0,0.10661339],[111100.0,0.1040956],[111090.0,1.22807973]],[[111140.0,1.39242286],[111150.0,0.3910636],[111160.0,0.3608],[111170.0,0.42722156],[111180.0,1.11755005]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980745282,[[111170.0,0.83815253],[111160.0,1.02131205],[111150.0,0.40674336],[111140.0,0.9676817],[111130.0,0.81890152]],[[111180.0,1.44016898],[111190.0,0.3608],[111200.0,0.37913198],[111210.0,1.1831032],[111220.0,1.96532384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980790725,[[111130.0,0.07217],[111120.0,0.37445],[111110.0,0.83122523],[111100.0,0.01355],[111090.0,1.20667697]],[[111140.0,3.42362789],[111150.0,1.49566313],[111160.0,0.3792226],[111180.0,0.08586913],[111190.0,0.06442384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980810532,[[111110.0,0.04],[111100.0,0.01815],[111090.0,0.01466],[111080.0,0.38445031],[111060.0,0.74242794]],[[111120.0,3.12691978],[111130.0,0.42432384],[111140.0,1.9780698],[111150.0,0.1318208],[111160.0,0.0183226]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980864273,[[110990.0,0.62887461],[110980.0,0.112693],[110970.0,0.113735],[110960.0,0.26673183],[110950.0,2.56449453]],[[111000.0,3.01384508],[111010.0,0.37491],[111020.0,0.01411],[111030.0,0.02411],[111040.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980886504,[[110990.0,1.61167201],[110980.0,1.870301],[110970.0,0.01425],[110960.0,1.26630033],[110950.0,2.3528864]],[[111010.0,0.37501],[111020.0,0.37491],[111030.0,0.104152],[111040.0,0.1042433],[111060.0,0.11853917]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980908418,[[111050.0,1.4439377],[111040.0,0.91623393],[111030.0,1.70088872],[111020.0,1.80874803],[111010.0,0.56595374]],[[111060.0,1.6855653],[111070.0,0.3609],[111080.0,0.41724],[111090.0,3.16691123],[111110.0,0.1464181]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980958772,[[110990.0,1.85618225],[110980.0,1.15353377],[110970.0,1.3624773],[110960.0,2.33727639],[110950.0,0.61251101]],[[111000.0,1.92215764],[111010.0,1.26717],[111020.0,0.1601625],[111030.0,0.1601493],[111040.0,1.9918339]]]
["bitfinex-derivatives","BTCF0:USTF0",1756980987091,[[110950.0,1.01259029],[110940.0,0.0045],[110930.0,0.0901205],[110920.0,0.20451787],[110910.0,0.9290758]],[[110960.0,1.52552447],[110970.0,0.44101],[110980.0,0.1601903],[110990.0,2.08326838],[111000.0,0.5404028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981011615,[[110950.0,0.7000682],[110920.0,0.27844807],[110910.0,0.1117306],[110900.0,1.97662718],[110890.0,1.22083861]],[[110960.0,2.99957125],[110970.0,0.6110994],[110980.0,0.2602827],[110990.0,2.44386033],[111000.0,0.49887701]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981087369,[[110930.0,1.8664306],[110920.0,0.79114795],[110910.0,0.23143351],[110900.0,0.36767991],[110890.0,1.18478702]],[[110940.0,0.83524],[110950.0,1.90418],[110960.0,0.47212064],[110970.0,0.4508904],[110980.0,0.43280565]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981118296,[[110970.0,0.45410456],[110960.0,0.45184615],[110950.0,0.524028],[110940.0,0.18158013],[110930.0,0.21009419]],[[110980.0,2.3884249],[110990.0,2.3545974],[111000.0,0.11080971],[111010.0,0.0901574],[111020.0,1.05267631]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981142814,[[110970.0,0.38557456],[110960.0,0.01791615],[110940.0,0.45227463],[110930.0,0.72868349],[110920.0,0.42954915]],[[110980.0,2.5578649],[110990.0,2.4447765],[111000.0,0.11080971],[111010.0,1.03929471],[111020.0,0.96262471]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981231974,[[110940.0,1.3458],[110930.0,0.54391472],[110920.0,0.5384511],[110910.0,0.48373457],[110900.0,1.1741118]],[[110950.0,3.2158882],[110960.0,0.20153627],[110970.0,1.5716238],[110980.0,0.84392035],[111000.0,0.62113591]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981260004,[[110980.0,1.0329513],[110970.0,0.5919602],[110960.0,0.520049],[110950.0,0.66985606],[110940.0,0.4637899]],[[110990.0,3.90376294],[111000.0,1.5716044],[111010.0,0.5410221],[111020.0,0.0900537],[111030.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981280215,[[110990.0,2.05467159],[110980.0,1.78375895],[110970.0,0.4113171],[110960.0,0.5296358],[110950.0,1.24049317]],[[111000.0,0.003],[111010.0,1.20594729],[111030.0,3.02272187],[111040.0,0.63425936],[111060.0,0.1275184]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981347280,[[111020.0,0.86707123],[111010.0,0.11810272],[111000.0,0.74923165],[110990.0,0.82375233],[110980.0,1.69904627]],[[111030.0,3.09676242],[111040.0,2.0614843],[111050.0,0.5231762],[111060.0,0.18353447],[111070.0,0.0900119]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981367385,[[110990.0,1.14061267],[110980.0,0.05725816],[110970.0,0.0719121],[110960.0,0.71087302],[110950.0,0.82388153]],[[111000.0,3.13096242],[111010.0,0.521848],[111020.0,0.1592212],[111030.0,0.1192114],[111040.0,2.01291594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981443759,[[110990.0,1.02331617],[110980.0,0.54703742],[110970.0,0.53496062],[110960.0,0.80055162],[110950.0,1.61498855]],[[111000.0,1.24401652],[111010.0,0.43292],[111020.0,0.08886224],[111030.0,1.18682426],[111040.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981479779,[[110990.0,0.89820397],[110980.0,0.45695842],[110970.0,0.42198032],[110960.0,0.0900937],[110950.0,1.63572925]],[[111000.0,2.80917894],[111010.0,0.45391629],[111020.0,0.08886224],[111030.0,0.1579826],[111040.0,1.9923135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981509184,[[110960.0,1.26023007],[110950.0,0.18165119],[110940.0,0.68108264],[110930.0,0.78861001],[110920.0,0.81085412]],[[110970.0,2.19717606],[110980.0,0.3609],[110990.0,0.07436],[111000.0,3.09307288],[111010.0,0.18282852]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981560018,[[110960.0,0.42336951],[110950.0,0.00224],[110940.0,0.1589045],[110930.0,0.16541499],[110920.0,0.27798627]],[[110970.0,4.1596353],[110980.0,0.14796439],[110990.0,0.18518419],[111000.0,0.63418669],[111010.0,0.47114762]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981641694,[[110940.0,1.14546462],[110930.0,0.07505233],[110920.0,0.27577017],[110910.0,0.159473],[110900.0,1.16902449]],[[110950.0,1.9042819],[110960.0,0.11130073],[110970.0,2.01376384],[110980.0,0.48334533],[110990.0,0.1000744]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981674725,[[110930.0,0.45288175],[110920.0,0.04580029],[110910.0,0.17764402],[110900.0,0.18422161],[110890.0,0.2502808]],[[110940.0,2.12093],[110950.0,2.3544268],[110960.0,0.12119783],[110970.0,0.3183682],[110980.0,1.23990671]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981751280,[[110930.0,0.45288175],[110920.0,0.04590029],[110910.0,0.06893],[110900.0,0.2501536],[110890.0,0.29778765]],[[110940.0,2.24541],[110950.0,2.1220686],[110960.0,0.21130383],[110970.0,0.97194888],[110980.0,13.19916542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981826837,[[110900.0,0.62303305],[110890.0,0.06997],[110880.0,0.18304426],[110870.0,0.17706771],[110860.0,0.77931841]],[[110910.0,5.22909248],[110920.0,0.56206811],[110930.0,0.44092206],[110940.0,0.56141727],[110950.0,0.92843678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981862762,[[110900.0,1.8867671],[110890.0,0.99329527],[110880.0,0.27328985],[110870.0,0.74762164],[110860.0,0.89975233]],[[110910.0,1.88548897],[110920.0,0.0001],[110930.0,0.06889],[110940.0,1.66234853],[110950.0,0.42969]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981932321,[[110930.0,1.57948846],[110920.0,0.85061908],[110910.0,0.2014413],[110900.0,1.63675393],[110890.0,0.35782077]],[[110940.0,3.10516171],[110950.0,0.06778],[110960.0,0.2478849],[110970.0,1.66271376],[110980.0,0.5207046]]]
["bitfinex-derivatives","BTCF0:USTF0",1756981964747,[[110960.0,1.50036533],[110950.0,0.76956363],[110940.0,0.29997953],[110930.0,0.96046416],[110920.0,1.15499292]],[[110970.0,3.43505743],[110980.0,0.06778],[110990.0,0.49870428],[111000.0,1.63918871],[111010.0,0.4509655]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982003301,[[110970.0,1.48175064],[110960.0,0.63317383],[110950.0,0.49869235],[110940.0,2.86279661],[110930.0,0.83831428]],[[110980.0,1.61846242],[110990.0,1.99186478],[111000.0,1.54860117],[111010.0,0.54196905],[111040.0,0.55956304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982063743,[[110980.0,1.15436],[110970.0,0.43],[110960.0,0.98298622],[110950.0,0.19847025],[110940.0,1.2100336]],[[110990.0,3.44826101],[111000.0,1.5706933],[111010.0,0.47164995],[111020.0,0.090054],[111040.0,0.47864814]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982120175,[[110990.0,2.41196739],[110980.0,1.02899936],[110970.0,2.54971531],[110960.0,0.51892364],[110950.0,0.10864949]],[[111000.0,3.0995999],[111010.0,0.0002],[111020.0,0.450854],[111030.0,1.59173731],[111040.0,0.1525403]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982178123,[[110990.0,0.7370743],[110980.0,0.0181477],[110970.0,0.29520981],[110960.0,0.38914673],[110950.0,1.11784973]],[[111000.0,3.39437145],[111010.0,0.42964],[111020.0,0.1586941],[111030.0,0.18003592],[111040.0,1.9926367]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982211034,[[110990.0,0.87],[110980.0,0.0181477],[110960.0,0.27896489],[110950.0,0.17115399],[110940.0,4.92266824]],[[111000.0,3.47105169],[111010.0,0.6097665],[111020.0,0.1586906],[111030.0,0.18003642],[111040.0,2.793477]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982254169,[[110960.0,1.06729312],[110950.0,0.08094769],[110940.0,2.07201634],[110930.0,1.01484951],[110920.0,0.451026]],[[110970.0,2.92000523],[110980.0,0.59610065],[110990.0,0.46811963],[111000.0,2.0703403],[111010.0,0.03252419]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982320037,[[110960.0,1.15739282],[110950.0,0.17104939],[110940.0,1.09817713],[110930.0,0.89558699],[110920.0,1.08424022]],[[110970.0,2.91730879],[110980.0,0.38160685],[110990.0,1.9931149],[111000.0,0.1463274],[111010.0,0.1802286]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982364566,[[110950.0,1.03226643],[110940.0,0.19963877],[110930.0,0.0713],[110920.0,1.1056816],[110910.0,1.24857477]],[[110960.0,1.9074372],[110970.0,1.57109147],[110980.0,0.0900859],[110990.0,2.33253501],[111000.0,0.5404141]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982384976,[[110950.0,1.50556643],[110940.0,0.07107],[110930.0,0.6707876],[110920.0,0.5229155],[110910.0,1.58987067]],[[110960.0,3.81074916],[110970.0,1.57154735],[110980.0,0.0900859],[110990.0,0.42949801],[111000.0,0.5307695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982452943,[[110990.0,2.49902821],[110980.0,0.53782357],[110970.0,2.19497537],[110960.0,0.98518141],[110950.0,0.75580044]],[[111000.0,0.002],[111010.0,0.8224],[111020.0,1.97479],[111030.0,0.44178517],[111040.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982509312,[[110990.0,3.31884304],[110980.0,0.81938709],[110970.0,1.26797189],[110960.0,1.40021238],[110950.0,2.89232173]],[[111000.0,0.002],[111010.0,0.07456],[111020.0,0.89343],[111030.0,1.18760509],[111040.0,0.43516]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982521919,[[110990.0,2.42802326],[110980.0,0.92992357],[110970.0,0.98502016],[110960.0,0.49926418],[110950.0,2.2078947]],[[111000.0,2.05244215],[111010.0,0.07456],[111020.0,0.89331],[111030.0,0.4293],[111040.0,0.4508318]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982583252,[[110980.0,0.8645],[110970.0,0.06939],[110960.0,0.65562954],[110950.0,0.8259658],[110940.0,0.83327695]],[[110990.0,1.64311179],[111000.0,0.85922792],[111010.0,0.20214187],[111020.0,0.161921],[111030.0,2.98718147]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982664429,[[110950.0,0.68823164],[110940.0,0.19183816],[110930.0,0.45010417],[110920.0,0.5252237],[110910.0,1.02057945]],[[110960.0,1.5459764],[110970.0,2.46461164],[110980.0,0.1801669],[110990.0,0.93571293],[111000.0,0.79916942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982696442,[[110950.0,0.63425059],[110940.0,0.08446212],[110930.0,0.0712],[110920.0,0.66185191],[110910.0,0.66093877]],[[110960.0,1.2753764],[110970.0,2.46461164],[110980.0,0.19431035],[110990.0,1.37267179],[111000.0,0.78916942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982768790,[[110900.0,1.06501098],[110890.0,0.18759988],[110880.0,0.07267],[110870.0,1.16830855],[110860.0,0.5412409]],[[110910.0,1.9358966],[110920.0,0.0901311],[110930.0,0.29165798],[110940.0,2.84844898],[110960.0,1.27813153]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982838140,[[110910.0,0.93809838],[110900.0,0.32527172],[110890.0,1.04578586],[110880.0,1.52061022],[110870.0,1.35861235]],[[110920.0,1.18776],[110930.0,0.41884128],[110940.0,1.89521],[110950.0,0.1604793],[110970.0,0.5307942]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982868962,[[110920.0,0.9501286],[110910.0,0.10819818],[110900.0,0.32517172],[110890.0,0.67040199],[110880.0,0.57080827]],[[110930.0,1.62795],[110940.0,2.25601],[110950.0,0.27123857],[110960.0,0.1615381],[110970.0,0.0900882]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982965834,[[110890.0,1.89668318],[110880.0,0.5428188],[110870.0,1.94632257],[110860.0,0.5410559],[110850.0,2.01610186]],[[110900.0,1.51968082],[110910.0,1.55428246],[110920.0,0.43058],[110930.0,0.09270569],[110940.0,2.0048313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756982999354,[[110890.0,2.1977117],[110880.0,1.46902814],[110870.0,1.91894812],[110860.0,1.3456676],[110850.0,1.57216382]],[[110910.0,1.19954814],[110920.0,0.3609],[110930.0,0.43224],[110940.0,1.2104928],[110950.0,1.89255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983049702,[[110890.0,1.6829116],[110880.0,1.86130073],[110870.0,0.82344517],[110860.0,2.1650051],[110850.0,1.57198093]],[[110900.0,1.45021201],[110910.0,0.362],[110920.0,0.43276],[110930.0,0.07144],[110940.0,3.01817603]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983097840,[[110890.0,1.4444855],[110880.0,0.47011124],[110870.0,1.3870598],[110860.0,1.15442737],[110850.0,1.2556249]],[[110900.0,2.2761054],[110910.0,1.55494603],[110920.0,0.07209],[110930.0,0.06883],[110940.0,1.82452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983142673,[[110890.0,1.07588905],[110880.0,0.10819527],[110870.0,0.20565548],[110860.0,0.35015482],[110850.0,1.92640078]],[[110900.0,3.82863],[110910.0,0.07319],[110920.0,0.09306127],[110930.0,0.1589538],[110940.0,0.0901156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983242569,[[110870.0,0.90943748],[110860.0,0.0001],[110850.0,0.09275837],[110840.0,0.15669735],[110830.0,0.18157422]],[[110880.0,4.030763],[110890.0,0.20167239],[110900.0,0.59289651],[110910.0,1.00759599],[110920.0,0.911455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983272483,[[110820.0,1.10115003],[110810.0,0.10323827],[110800.0,0.39852232],[110790.0,0.5256661],[110780.0,0.71111992]],[[110830.0,2.2766635],[110840.0,1.2830354],[110850.0,0.20128418],[110860.0,0.58705216],[110870.0,0.47199326]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983331252,[[110820.0,0.05414963],[110810.0,0.0101],[110790.0,0.07463],[110780.0,0.08668609],[110770.0,0.27744746]],[[110830.0,4.04747017],[110840.0,0.12902307],[110850.0,0.29148638],[110860.0,0.911826],[110870.0,0.47197636]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983402026,[[110800.0,0.40599029],[110790.0,0.03164914],[110780.0,0.06823],[110770.0,0.19092746],[110760.0,0.18030736]],[[110810.0,1.62366082],[110820.0,2.71844393],[110830.0,0.56257967],[110840.0,0.9922102],[110850.0,0.53398677]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983434342,[[110680.0,1.19196287],[110670.0,0.07233],[110660.0,0.65745106],[110650.0,0.43102],[110640.0,0.0904572]],[[110690.0,1.282218],[110700.0,0.4511099],[110710.0,0.45909591],[110720.0,1.9168135],[110730.0,0.52089096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983471081,[[110680.0,1.3199984],[110670.0,0.54215153],[110660.0,0.81978551],[110650.0,0.1605655],[110640.0,2.21598857]],[[110690.0,0.83724],[110700.0,0.3608],[110710.0,0.47254386],[110720.0,1.9178175],[110730.0,0.11119405]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983566967,[[110690.0,0.2400371],[110680.0,0.07060287],[110670.0,0.09347017],[110660.0,0.35034961],[110650.0,0.1651743]],[[110700.0,3.7928599],[110710.0,0.26338031],[110720.0,0.1805946],[110730.0,1.3535854],[110740.0,11.8802794]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983604187,[[110650.0,0.1450433],[110640.0,0.0001],[110630.0,0.07243],[110620.0,0.07243],[110610.0,0.523707]],[[110660.0,0.9011418],[110670.0,3.1835838],[110680.0,0.0903256],[110690.0,0.67417596],[110700.0,0.9934292]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983614895,[[110610.0,1e-07],[110600.0,4e-05],[110590.0,0.07243],[110580.0,0.07289],[110570.0,0.07299]],[[110620.0,2.5904944],[110630.0,1.3401464],[110650.0,0.5421427],[110660.0,1.0941325],[110670.0,0.02101512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983673836,[[110660.0,1.10152891],[110650.0,0.47468993],[110640.0,0.4512519],[110630.0,1.56672211],[110620.0,0.94259634]],[[110670.0,0.90148],[110680.0,2.26223],[110690.0,0.45414821],[110700.0,0.1624848],[110710.0,0.0903017]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983692245,[[110680.0,1.12971541],[110670.0,0.56559095],[110660.0,0.61281708],[110650.0,0.77043379],[110640.0,1.3467791]],[[110690.0,2.79712],[110700.0,0.43307],[110710.0,0.0738],[110720.0,0.54590289],[110730.0,0.28603206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983715959,[[110680.0,1.90857651],[110670.0,0.68016341],[110660.0,0.190674],[110650.0,1.18139125],[110640.0,0.5421375]],[[110690.0,0.51270326],[110700.0,0.06945],[110710.0,0.4346],[110720.0,0.4346],[110730.0,1.9879948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983801326,[[110690.0,1.84809084],[110680.0,0.80163082],[110670.0,1.07548255],[110660.0,0.78667737],[110650.0,0.4517425]],[[110700.0,0.06995],[110710.0,1.9021],[110720.0,0.4346],[110730.0,0.43437],[110740.0,0.111091]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983822763,[[110710.0,1.05159831],[110700.0,0.31986666],[110690.0,0.98157648],[110680.0,1.8166609],[110670.0,0.4656732]],[[110720.0,1.4206362],[110730.0,2.26233],[110740.0,0.06905],[110750.0,0.18015151],[110790.0,2.08198593]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983898344,[[110710.0,1.09602139],[110700.0,0.090502],[110690.0,0.3431608],[110680.0,0.62522957],[110670.0,1.3289878]],[[110720.0,3.25729396],[110730.0,0.6149502],[110740.0,0.1593285],[110750.0,0.18015601],[110760.0,0.0253955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983900639,[[110710.0,1.06874139],[110700.0,0.1808102],[110690.0,0.0903098],[110680.0,0.50424502],[110670.0,0.8264768]],[[110720.0,3.25709396],[110730.0,0.5246599],[110740.0,0.1593285],[110750.0,0.27043071],[110760.0,0.0253955]]]
["bitfinex-derivatives","BTCF0:USTF0",1756983965091,[[110640.0,2.68966085],[110630.0,0.3609],[110620.0,0.01],[110610.0,1.31105107],[110600.0,2.42755697]],[[110670.0,2.18168],[110680.0,0.5053858],[110690.0,0.1445769],[110700.0,1.99398945],[110970.0,0.56870673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984008614,[[110680.0,1.20534845],[110670.0,1.62859477],[110660.0,0.4511378],[110650.0,0.80134017],[110640.0,1.28826259]],[[110690.0,1.21006449],[110700.0,0.3608],[110710.0,0.05544],[110720.0,0.74624],[110730.0,1.99494214]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984072682,[[110650.0,1.52989312],[110640.0,0.1808092],[110630.0,0.1808213],[110620.0,0.9030327],[110610.0,1.26614559]],[[110660.0,0.24734792],[110670.0,2.62968],[110680.0,0.06125],[110690.0,0.05125],[110700.0,11.47965]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984112808,[[110590.0,1.82959899],[110580.0,0.271306],[110560.0,1.4005856],[110550.0,1.3612],[110510.0,0.8961161]],[[110600.0,1.4804],[110610.0,0.3608],[110630.0,1.82852],[110640.0,0.0001],[110650.0,0.49507]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984148426,[[110640.0,1.90919493],[110630.0,0.0904639],[110620.0,0.541648],[110600.0,0.1807505],[110590.0,1.77829382]],[[110650.0,3.0253],[110660.0,0.41527],[110670.0,0.42517],[110690.0,0.07196017],[110710.0,0.1806124]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984218484,[[110670.0,1.11522376],[110660.0,0.0905397],[110650.0,0.1003435],[110640.0,0.4940812],[110630.0,0.4788712]],[[110680.0,3.19582],[110690.0,0.58001],[110700.0,0.1436791],[110710.0,0.16455844],[110720.0,0.11152061]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984292544,[[110860.0,2.44117422],[110850.0,0.41405],[110840.0,0.1433387],[110830.0,0.9794218],[110820.0,1.57397918]],[[110870.0,2.6687],[110880.0,0.37431046],[110890.0,0.05532],[110900.0,0.05532],[110910.0,1.54035138]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984344779,[[110860.0,2.14421884],[110850.0,0.5048104],[110840.0,0.48961959],[110830.0,0.61989207],[110820.0,0.451038]],[[110870.0,2.66488],[110910.0,0.0013],[110920.0,0.4720481],[110930.0,0.67814477],[110940.0,0.1802359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984371900,[[110930.0,1.5320914],[110920.0,0.5063628],[110910.0,0.1455777],[110900.0,0.39723931],[110880.0,0.74900587]],[[110940.0,0.08574],[110950.0,1.85236],[110960.0,0.3889],[110970.0,0.1180898],[110980.0,0.38140953]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984422736,[[110930.0,0.77094123],[110920.0,0.0001],[110910.0,0.5050404],[110900.0,0.85573227],[110890.0,0.1440419]],[[110940.0,1.3744332],[110950.0,2.21600589],[110960.0,0.13904309],[110970.0,0.1180909],[110980.0,0.04400354]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984481293,[[110930.0,2.37876395],[110920.0,0.5049127],[110910.0,0.53255717],[110900.0,0.64747],[110890.0,0.4507619]],[[110940.0,1.436946],[110950.0,1.82436],[110970.0,0.8295],[110980.0,0.49321167],[110990.0,11.4903929]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984523621,[[111040.0,0.97505553],[111030.0,1.23929298],[111020.0,0.52090453],[111010.0,0.21347414],[111000.0,0.05172]],[[111050.0,3.10307],[111060.0,0.41252],[111070.0,0.11104823],[111080.0,0.10816328],[111090.0,0.0900997]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984568265,[[111020.0,1.59235523],[111010.0,0.73530022],[111000.0,1.14707668],[110990.0,0.070512],[110980.0,0.79587739]],[[111030.0,3.23335898],[111050.0,0.3608],[111060.0,0.5408435],[111070.0,0.11114733],[111090.0,0.33245898]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984591478,[[111020.0,0.331],[111010.0,0.18724243],[111000.0,0.05309],[110990.0,1.39517639],[110980.0,0.64015381]],[[111030.0,3.97535888],[111040.0,0.471687],[111050.0,0.0900239],[111060.0,0.5500987],[111070.0,0.83039673]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984628290,[[110970.0,0.56],[110960.0,0.1447452],[110950.0,0.84535997],[110940.0,0.52053949],[110930.0,0.1446636]],[[110980.0,3.45097047],[110990.0,1.97201244],[111000.0,0.11120254],[111010.0,0.0900587],[111020.0,12.23213576]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984664026,[[110900.0,0.05268],[110890.0,0.05268],[110880.0,1.68128986],[110870.0,0.52928231],[110860.0,0.0901766]],[[110910.0,0.81164471],[110920.0,0.90562949],[110930.0,13.3389966],[110940.0,0.11112454],[110960.0,0.61001288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984708657,[[110900.0,1.06840229],[110890.0,1.05067339],[110880.0,0.75903749],[110870.0,0.1428466],[110860.0,0.5410463]],[[110910.0,2.91334],[110920.0,0.63],[110930.0,0.4509224],[110940.0,0.11111994],[110950.0,0.85395837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984718762,[[110900.0,1.72205106],[110890.0,0.51748858],[110880.0,0.2329944],[110870.0,0.1428466],[110860.0,0.70627939]],[[110910.0,2.98726927],[110920.0,0.63],[110930.0,0.4509218],[110940.0,0.11112354],[110950.0,0.85395837]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984797103,[[110850.0,1.35590596],[110840.0,0.91192414],[110830.0,0.72556722],[110820.0,1.41451006],[110810.0,0.0902131]],[[110860.0,2.95311634],[110870.0,1.8608],[110880.0,0.74084324],[110890.0,0.0901528],[110900.0,0.30832778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984803709,[[110850.0,1.01571966],[110840.0,0.83198273],[110830.0,0.80550863],[110820.0,1.32430556],[110810.0,0.0902131]],[[110860.0,2.95311634],[110870.0,1.8608],[110880.0,0.77404012],[110890.0,0.5308528],[110900.0,0.21817728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984850857,[[110830.0,0.0901989],[110820.0,2.3698426],[110810.0,0.4511184],[110800.0,0.5413306],[110790.0,0.58825681]],[[110860.0,0.02089327],[110870.0,13.3624765]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984901793,[[110890.0,1.74380398],[110880.0,0.79202194],[110870.0,0.49551924],[110860.0,0.71198593],[110850.0,1.60890927]],[[110900.0,3.02074],[110910.0,0.65058604],[110920.0,1.99023729],[110930.0,0.13879932],[110940.0,0.87131434]]]
["bitfinex-derivatives","BTCF0:USTF0",1756984970552,[[110890.0,1.8164853],[110880.0,0.79194792],[110870.0,0.49868113],[110860.0,0.34089202],[110850.0,1.45281863]],[[110900.0,3.54565404],[110910.0,0.68205],[110920.0,0.79269222],[110930.0,1.63879982],[110940.0,0.10105044]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985000790,[[110890.0,0.81726539],[110880.0,0.25249447],[110870.0,0.51390614],[110860.0,1.00285616],[110850.0,1.29169824]],[[110900.0,2.7357826],[110910.0,0.89374515],[110920.0,0.16336428],[110930.0,2.058823],[110940.0,0.74047911]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985041039,[[110830.0,2.31844563],[110820.0,0.99946712],[110810.0,0.30487001],[110800.0,0.60518348],[110790.0,1.6767018]],[[110840.0,0.8319],[110850.0,2.09436],[110860.0,0.38169934],[110870.0,0.4509764],[110880.0,0.12126104]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985091779,[[110880.0,1.3888183],[110870.0,0.66172893],[110860.0,1.27365861],[110850.0,1.15726079],[110740.0,0.51910792]],[[110890.0,2.70776],[110900.0,0.61193599],[110910.0,0.41353],[110920.0,0.81484977],[110930.0,1.51036467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985135919,[[110880.0,1.95155671],[110870.0,0.5412376],[110860.0,1.33378466],[110850.0,0.74068655],[110840.0,0.47820369]],[[110890.0,2.8510035],[110900.0,0.05348],[110910.0,0.34324665],[110920.0,0.1428603],[110930.0,0.6301]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985212083,[[110880.0,2.47451744],[110870.0,0.43583899],[110860.0,1.0028349],[110850.0,0.0901836],[110840.0,1.61017504]],[[110890.0,0.87995],[110900.0,1.87804],[110910.0,0.70253418],[110920.0,0.79337548],[110930.0,0.4510223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985253631,[[110880.0,2.72988455],[110870.0,0.1804323],[110860.0,1.12335246],[110850.0,0.37988274],[110840.0,1.67748849]],[[110890.0,0.0001],[110900.0,2.14724],[110910.0,0.05348],[110920.0,0.43255944],[110930.0,0.5022313]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985319473,[[110880.0,2.68547994],[110870.0,0.43583439],[110860.0,1.00287669],[110850.0,0.0901836],[110840.0,1.59810464]],[[110890.0,0.87902],[110900.0,2.14724],[110910.0,0.34323777],[110920.0,0.90444222],[110930.0,0.46048891]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985392719,[[110880.0,2.72442678],[110870.0,0.34265921],[110860.0,0.80329592],[110850.0,0.8307767],[110840.0,1.93790967]],[[110890.0,0.0001],[110900.0,1.87804],[110910.0,0.05348],[110920.0,0.07361815],[110930.0,0.7750725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985444174,[[110910.0,2.8455897],[110900.0,0.43569289],[110890.0,0.48165487],[110880.0,1.49021725],[110870.0,0.4508373]],[[110920.0,2.65288],[110930.0,0.05485],[110940.0,0.05222],[110950.0,0.32142],[110960.0,0.79201053]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985495435,[[110910.0,1.77420109],[110900.0,0.57122701],[110890.0,0.25175103],[110880.0,0.78895062],[110870.0,0.028]],[[110920.0,3.05656],[110930.0,0.1449774],[110940.0,0.5031334],[110950.0,0.52422982],[110960.0,0.1002028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985529244,[[110910.0,0.65948652],[110900.0,0.0001],[110890.0,0.72184571],[110880.0,0.63079575],[110870.0,0.30634601]],[[110920.0,3.54190649],[110930.0,0.61666025],[110940.0,0.87263508],[110950.0,1.07451172],[110960.0,0.4506026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985592308,[[110940.0,2.07095108],[110930.0,0.4509213],[110920.0,0.63159425],[110910.0,0.30851285],[110900.0,0.71229116]],[[110950.0,0.96444],[110960.0,1.97448833],[110970.0,0.1199839],[110980.0,0.3888],[110990.0,0.5410573]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985643949,[[110940.0,1.62737133],[110930.0,1.18423026],[110920.0,0.75787559],[110910.0,0.379585],[110900.0,1.64481474]],[[110950.0,1.37398613],[110960.0,2.0342956],[110970.0,0.79111119],[110980.0,0.4788818],[110990.0,0.04036654]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985681785,[[110940.0,1.53725813],[110930.0,1.18422996],[110920.0,0.63501055],[110910.0,0.0901372],[110900.0,0.7509081]],[[110950.0,3.45684702],[110960.0,1.060851],[110970.0,0.50165829],[110980.0,0.1180818],[110990.0,0.1203273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985760726,[[110940.0,2.16614605],[110930.0,1.52975875],[110920.0,0.1228924],[110910.0,1.15039822],[110900.0,0.4507224]],[[110950.0,2.64842],[110960.0,0.31941498],[110970.0,0.02989],[110980.0,0.2081684],[110990.0,0.52323142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985818977,[[110940.0,2.65558494],[110930.0,1.27435716],[110920.0,0.41235364],[110910.0,1.68515724],[110900.0,0.4507227]],[[110950.0,1.11364124],[110960.0,2.41231124],[110970.0,0.02989],[110980.0,0.49763494],[110990.0,0.52553142]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985888330,[[110940.0,2.26732177],[110930.0,1.07883215],[110920.0,0.122899],[110910.0,0.379628],[110900.0,1.73490424]],[[110950.0,1.14519],[110960.0,2.1429808],[110970.0,0.4094753],[110980.0,0.4788868],[110990.0,0.47163934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985890835,[[110940.0,2.26732177],[110930.0,1.07883215],[110920.0,0.122899],[110910.0,0.379628],[110900.0,1.73490424]],[[110950.0,1.14519],[110960.0,2.1429808],[110970.0,0.4094753],[110980.0,0.4788868],[110990.0,0.47163934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756985983004,[[110940.0,1.97239278],[110930.0,0.82343556],[110920.0,0.58975391],[110910.0,0.0901372],[110900.0,0.1413694]],[[110950.0,1.41975813],[110960.0,0.43653196],[110970.0,2.59375093],[110980.0,0.4788825],[110990.0,0.11098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986000617,[[110940.0,0.87696475],[110930.0,1.44514795],[110920.0,0.66110578],[110910.0,0.37958533],[110900.0,0.39677549]],[[110950.0,3.42444293],[110960.0,0.62749226],[110970.0,0.77023093],[110980.0,0.028],[110990.0,0.56135233]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986093290,[[110940.0,2.00939545],[110930.0,1.58098185],[110920.0,0.13329693],[110910.0,1.48909719],[110900.0,0.991578]],[[110950.0,0.9148],[110960.0,2.19043951],[110970.0,0.1199789],[110980.0,0.748081],[110990.0,0.48079065]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986103991,[[110940.0,2.26239545],[110930.0,1.58098185],[110920.0,0.13329693],[110910.0,1.57874809],[110900.0,0.9014344]],[[110950.0,0.82506],[110960.0,1.90098936],[110970.0,0.67862775],[110980.0,0.3888],[110990.0,0.5066875]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986166544,[[110970.0,2.50248625],[110960.0,1.12261034],[110950.0,0.21559143],[110940.0,1.006625],[110930.0,2.45829066]],[[110980.0,1.18928],[110990.0,1.87903],[111000.0,0.05571],[111010.0,0.85593],[111020.0,0.72306129]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986271432,[[110970.0,1.83935236],[110960.0,1.03990245],[110950.0,0.21559143],[110940.0,1.92534124],[110930.0,1.23503596]],[[110980.0,1.73008678],[110990.0,1.8861139],[111000.0,0.79588729],[111010.0,0.16550383],[111020.0,0.891652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986297558,[[110970.0,2.04890137],[110960.0,1.08799614],[110950.0,0.12548773],[110940.0,0.52532625],[110930.0,2.377333]],[[110980.0,1.72968678],[110990.0,1.8861116],[111000.0,2.29589179],[111010.0,0.25556663],[111020.0,0.891652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986341395,[[110960.0,1.58504367],[110950.0,0.78350314],[110940.0,0.81538746],[110930.0,0.87456006],[110910.0,1.88991663]],[[110970.0,1.25665189],[110980.0,0.47199744],[110990.0,2.2469118],[111000.0,1.94418935],[111010.0,0.02111903]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986412072,[[111000.0,3.3776404],[110990.0,0.141266],[110980.0,0.68788678],[110970.0,0.1416236],[110960.0,0.60917297]],[[111010.0,3.14339347],[111020.0,0.37916363],[111030.0,0.5408915],[111040.0,2.67954544],[111050.0,0.0901288]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986458408,[[110980.0,0.7607136],[110970.0,0.16112918],[110960.0,0.62447634],[110950.0,0.66660693],[110940.0,0.40196575]],[[110990.0,1.8175603],[111000.0,0.76147081],[111010.0,0.0900549],[111020.0,2.3211682],[111030.0,0.850485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986485627,[[110950.0,1.05605295],[110940.0,0.51434516],[110930.0,1.13778588],[110920.0,0.66458208],[110910.0,0.289389]],[[110960.0,4.8058844],[110970.0,0.3794789],[110980.0,0.75971013],[110990.0,0.90020891],[111000.0,0.41077081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986563893,[[110950.0,1.76706501],[110940.0,1.04678982],[110930.0,0.35414984],[110920.0,0.43438574],[110910.0,0.83709032]],[[110960.0,0.76769314],[110970.0,1.85248977],[110980.0,2.45926697],[110990.0,0.4599664],[111000.0,0.41102485]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986611823,[[110980.0,2.50422064],[110970.0,0.2344516],[110960.0,0.5051756],[110950.0,0.12619713],[110940.0,1.03908923]],[[110990.0,1.07672],[111000.0,0.37946504],[111010.0,3.70041327],[111020.0,0.47159979],[111030.0,1.08944564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986670969,[[110970.0,0.59],[110960.0,0.27814385],[110950.0,0.21629623],[110940.0,1.45054665],[110930.0,0.75990255]],[[110980.0,4.4354336],[110990.0,0.4508713],[111000.0,0.20101041],[111010.0,2.16562181],[111020.0,0.56114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986724709,[[110950.0,2.04186729],[110940.0,0.5049518],[110930.0,1.13971453],[110920.0,0.05273],[110910.0,0.94916902]],[[110960.0,0.3593956],[110970.0,0.76097614],[110980.0,0.47220498],[110990.0,0.0900713],[111000.0,0.75114204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986751751,[[110960.0,0.0045],[110950.0,0.23319798],[110940.0,0.11928905],[110930.0,0.35053459],[110920.0,0.5057577]],[[110970.0,1.58154127],[110980.0,0.540972],[110990.0,0.18912532],[111000.0,1.64082983],[111010.0,1.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986803087,[[110890.0,0.59],[110880.0,0.05307],[110870.0,0.1432378],[110860.0,0.70343449],[110850.0,0.5040495]],[[110900.0,1.56963747],[110910.0,0.47151527],[110920.0,0.3593278],[110930.0,0.6308743],[110940.0,0.49115776]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986843514,[[110890.0,1.36598578],[110880.0,0.594284],[110870.0,0.5040316],[110860.0,0.47074685],[110850.0,0.74983432]],[[110900.0,0.090144],[110910.0,0.76136549],[110920.0,0.5411631],[110930.0,0.4407],[110940.0,0.86111908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986900657,[[110890.0,0.69083814],[110880.0,0.05317],[110870.0,0.05307],[110860.0,0.64115568],[110850.0,0.51258423]],[[110900.0,1.58208296],[110910.0,0.57059923],[110920.0,0.1803636],[110930.0,1.09887654],[110940.0,1.36322547]]]
["bitfinex-derivatives","BTCF0:USTF0",1756986965111,[[110860.0,0.91879673],[110850.0,0.233085],[110840.0,0.71264839],[110830.0,0.62932808],[110820.0,0.25759795]],[[110870.0,0.76262994],[110880.0,0.83111675],[110890.0,0.11142447],[110900.0,0.5408675],[110910.0,1.20054581]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987006354,[[110890.0,1.06282264],[110880.0,0.8011135],[110870.0,0.592186],[110860.0,0.71414087],[110850.0,0.450916]],[[110900.0,1.03150026],[110910.0,0.46002816],[110920.0,0.37991253],[110930.0,0.30903088],[110940.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987035477,[[110890.0,0.76359],[110880.0,0.1413082],[110870.0,1.12013639],[110860.0,0.86591278],[110850.0,0.34777745]],[[110900.0,1.83947859],[110910.0,0.46002216],[110920.0,0.1802618],[110930.0,0.56200454],[110940.0,0.4506583]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987141176,[[110830.0,0.67682881],[110820.0,0.52214551],[110810.0,0.25631491],[110800.0,1.0031338],[110790.0,0.45989428]],[[110840.0,1.30157602],[110850.0,0.5411712],[110860.0,0.38037281],[110870.0,1.53030063],[110880.0,1.4326321]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987213318,[[110830.0,0.81750267],[110820.0,0.79269512],[110810.0,0.70733831],[110800.0,0.1431147],[110790.0,0.50804429]],[[110840.0,0.74214412],[110850.0,0.4509886],[110860.0,0.1803653],[110870.0,1.59911609],[110880.0,0.74106262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987225836,[[110830.0,0.59860881],[110820.0,0.05154],[110810.0,0.1396416],[110800.0,0.62015307],[110790.0,0.45989838]],[[110840.0,1.28214412],[110850.0,0.83133202],[110860.0,0.1803653],[110870.0,2.43198074],[110880.0,0.74106262]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987307925,[[110840.0,0.65412],[110830.0,0.12867881],[110820.0,0.78688977],[110800.0,0.79573873],[110790.0,0.25759795]],[[110850.0,2.41999484],[110860.0,0.74100257],[110870.0,2.0131302],[110880.0,0.48122459],[110890.0,2.3915975]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987327134,[[110840.0,1.8716489],[110830.0,0.66987721],[110820.0,0.4262001],[110810.0,0.35416556],[110800.0,1.02847187]],[[110850.0,0.82716],[110870.0,2.4837087],[110880.0,0.75057459],[110890.0,0.0902581],[110900.0,11.00379008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987375973,[[110840.0,0.57448],[110830.0,0.12419881],[110820.0,0.1360655],[110810.0,0.40636],[110800.0,0.92129239]],[[110850.0,1.3412259],[110860.0,2.11095729],[110870.0,2.12314777],[110880.0,0.57140689],[110890.0,0.901685]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987414403,[[110790.0,1.55967744],[110780.0,0.789863],[110770.0,0.61423223],[110760.0,0.43338675],[110750.0,1.28831188]],[[110800.0,3.004946],[110810.0,0.63],[110820.0,0.84059006],[110830.0,0.11135137],[110840.0,0.7411954]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987475071,[[110850.0,1.35556184],[110840.0,0.4510924],[110830.0,0.2705859],[110820.0,1.3241256],[110810.0,1.65172516]],[[110860.0,0.88081],[110870.0,2.41451],[110880.0,0.4938274],[110890.0,0.44435906],[110900.0,0.0902542]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987502282,[[110860.0,1.4918588],[110850.0,0.94323394],[110840.0,0.38908548],[110830.0,0.34779325],[110820.0,1.59276997]],[[110870.0,2.92730057],[110880.0,0.78366437],[110890.0,0.51499784],[110900.0,0.43073255],[110910.0,0.11154189]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987561332,[[110890.0,0.43986],[110880.0,0.0902561],[110870.0,0.4509709],[110860.0,0.50435794],[110850.0,0.82736179]],[[110900.0,1.70202615],[110910.0,4.13607351],[110920.0,0.1319924],[110930.0,0.6119673],[110940.0,2.72333096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987609170,[[110890.0,2.26781716],[110880.0,0.85351865],[110870.0,0.9430895],[110860.0,1.05228054],[110850.0,1.19132415]],[[110900.0,0.8419],[110910.0,1.74208],[110920.0,0.31106],[110930.0,0.44242153],[110940.0,0.4906698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987661611,[[110900.0,2.42908614],[110890.0,0.84003765],[110880.0,0.9498359],[110870.0,1.32700454],[110860.0,0.47012554]],[[110910.0,0.0021],[110920.0,0.03969],[110930.0,0.04146],[110940.0,2.43005796],[110950.0,0.49965861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987713662,[[110950.0,1.8774715],[110940.0,0.71556952],[110930.0,0.0946226],[110920.0,1.28726],[110910.0,1.54526344]],[[110960.0,2.59620473],[110970.0,0.03962],[110980.0,0.1297072],[110990.0,0.52059226],[111000.0,0.74047768]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987739287,[[110950.0,0.69261565],[110940.0,0.21055684],[110930.0,0.74042928],[110920.0,0.81232],[110910.0,1.02857504]],[[110960.0,2.28408498],[110970.0,0.71058746],[110980.0,0.1297029],[110990.0,0.15946345],[111000.0,2.48086158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987793122,[[110920.0,1.7357922],[110910.0,0.5815768],[110900.0,0.54314658],[110890.0,1.15641794],[110880.0,1.1604105]],[[110930.0,0.90469],[110940.0,2.2825754],[110950.0,0.74976766],[110960.0,0.86019543],[110970.0,0.21738847]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987842876,[[110970.0,1.88655639],[110960.0,0.4888186],[110950.0,0.83963027],[110940.0,1.47519067],[110930.0,0.70820505]],[[110980.0,0.83436],[110990.0,1.7413],[111000.0,0.49160078],[111010.0,1.03836235],[111020.0,12.51581635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987873896,[[110970.0,1.89015423],[110960.0,0.77808631],[110950.0,0.1280261],[110940.0,0.84900579],[110930.0,0.8324]],[[110980.0,1.41159],[110990.0,2.60937531],[111000.0,0.78087399],[111010.0,0.11878341],[111020.0,1.84982546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987934055,[[110980.0,1.63795179],[110970.0,0.86808284],[110960.0,0.1412891],[110950.0,0.03615],[110940.0,1.87153138]],[[110990.0,1.15918],[111000.0,0.4509714],[111010.0,2.51633994],[111020.0,0.11962031],[111030.0,0.83497964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756987988495,[[111000.0,2.06046591],[110990.0,0.92223451],[110980.0,1.24196692],[110970.0,1.54549989],[110960.0,0.9009758]],[[111010.0,0.5029826],[111020.0,0.0001],[111030.0,0.4270626],[111040.0,0.76979682],[111050.0,1.8304525]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988049358,[[111020.0,1.02382996],[111010.0,0.4848035],[111000.0,0.78479713],[110990.0,0.24058345],[110980.0,0.45295175]],[[111030.0,0.79777247],[111040.0,0.78174752],[111050.0,1.9203877],[111060.0,0.84922377],[111070.0,0.48104819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988111713,[[111120.0,0.96168342],[111110.0,0.1254248],[111100.0,0.40527931],[111090.0,0.4861416],[111080.0,0.4500095]],[[111130.0,0.4527624],[111140.0,2.10082],[111150.0,0.02985438],[111160.0,0.0899412],[111170.0,0.4597618]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988130816,[[111100.0,2.07802468],[111090.0,0.60255286],[111080.0,0.41087038],[111070.0,0.49113562],[111060.0,1.31427139]],[[111110.0,0.002],[111120.0,0.0900709],[111130.0,0.3608],[111140.0,2.10072],[111150.0,0.11982938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988173338,[[111090.0,0.93816581],[111080.0,0.23891965],[111070.0,0.4823805],[111060.0,0.84159946],[111050.0,0.81017664]],[[111100.0,1.3340265],[111110.0,0.7396836],[111120.0,2.13781062],[111130.0,0.56097972],[111140.0,0.5398375]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988200749,[[111110.0,1.02332575],[111100.0,0.39417],[111090.0,0.62092644],[111080.0,0.59929445],[111070.0,0.34760435]],[[111120.0,3.3147301],[111130.0,0.7396672],[111140.0,0.1799189],[111150.0,0.31862508],[111160.0,0.76334033]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988208967,[[111110.0,1.04531612],[111100.0,0.4819963],[111090.0,0.7711695],[111080.0,0.23849495],[111070.0,0.00918892]],[[111120.0,3.0605701],[111130.0,0.47151619],[111140.0,0.3930443],[111150.0,0.119766],[111160.0,0.66542833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988240688,[[111090.0,1.08561625],[111080.0,0.41030583],[111070.0,0.82134605],[111060.0,0.84106829],[111050.0,1.05865543]],[[111100.0,1.60612553],[111110.0,0.47173591],[111120.0,2.20703663],[111130.0,0.56043529],[111140.0,0.73860933]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988294714,[[110980.0,0.27355579],[110960.0,0.1212771],[110950.0,0.6822838],[110940.0,0.58114684],[110930.0,0.85552315]],[[110990.0,1.350988],[111000.0,0.3794813],[111010.0,0.20696423],[111020.0,2.7302258],[111030.0,0.3106095]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988310737,[[111010.0,1.33155291],[111000.0,0.84983061],[110990.0,0.84722811],[110980.0,0.19281419],[110970.0,1.3092514]],[[111020.0,2.6899707],[111030.0,0.3609],[111040.0,0.4509352],[111050.0,0.45782815],[111060.0,0.0900215]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988343569,[[111010.0,0.7389787],[111000.0,0.48042056],[110990.0,0.1212546],[110980.0,0.55361879],[110970.0,0.64782814]],[[111020.0,3.404657],[111030.0,0.44931216],[111040.0,0.11097026],[111050.0,0.11082625],[111060.0,0.46899538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988392414,[[111000.0,0.322],[110980.0,0.26402913],[110970.0,0.73558086],[110960.0,0.77042707],[110950.0,0.73882955]],[[111010.0,2.50052933],[111020.0,2.57065527],[111030.0,0.0901432],[111040.0,0.92120406],[111050.0,0.57095475]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988422035,[[110920.0,0.46466196],[110900.0,0.02734],[110890.0,0.02734],[110880.0,0.88317675],[110870.0,0.4783031]],[[110930.0,2.42815942],[110940.0,0.37983104],[110950.0,0.18931614],[110960.0,0.47119513],[110970.0,2.58068314]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988473275,[[110870.0,1.32403443],[110860.0,0.63971004],[110850.0,1.06868148],[110840.0,0.23630455],[110830.0,0.71775559]],[[110880.0,2.6853207],[110890.0,0.65041784],[110900.0,0.48098307],[110910.0,0.37975894],[110920.0,0.11148338]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988491076,[[110870.0,0.94422374],[110860.0,0.47857571],[110850.0,0.5685068],[110840.0,1.09750376],[110830.0,0.46016434]],[[110880.0,3.62576404],[110890.0,0.4509536],[110900.0,0.40996751],[110910.0,0.0901411],[110920.0,0.47199698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988517108,[[110900.0,1.65435532],[110890.0,0.52267068],[110880.0,1.18776189],[110870.0,0.40223914],[110860.0,1.61161097]],[[110910.0,1.2300953],[110920.0,1.7702],[110930.0,0.37575],[110940.0,0.5693125],[110950.0,0.12042554]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988564962,[[110920.0,1.84600936],[110910.0,1.08840421],[110900.0,0.30674951],[110890.0,2.10029364],[110880.0,1.45803538]],[[110930.0,0.0031],[110940.0,0.02828],[110950.0,0.02838],[110960.0,1.8607197],[110970.0,0.7979294]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988601579,[[110970.0,0.81526241],[110960.0,0.37939327],[110950.0,0.52218076],[110940.0,1.62917032],[110910.0,1.8484931]],[[110980.0,2.21083794],[110990.0,0.4784577],[111000.0,2.35784496],[111010.0,0.4777678],[111020.0,0.4502458]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988628784,[[110970.0,0.70151439],[110960.0,0.37939297],[110950.0,0.80033343],[110940.0,0.76710037],[110930.0,0.96922682]],[[110980.0,2.21097754],[110990.0,0.58965485],[111000.0,2.16889783],[111010.0,0.1265469],[111020.0,0.4502422]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988701748,[[110960.0,0.51],[110950.0,0.34976952],[110940.0,0.30056434],[110930.0,0.77302349],[110920.0,1.45337098]],[[110970.0,1.22356102],[110980.0,3.0719489],[110990.0,0.22885135],[111000.0,1.080783],[111010.0,0.9095904]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988728865,[[110950.0,0.59231354],[110940.0,0.0901048],[110930.0,0.88002885],[110920.0,0.93724784],[110910.0,0.84767428]],[[110960.0,1.96471703],[110970.0,0.49844126],[110980.0,2.32852631],[110990.0,0.02748],[111000.0,0.65263963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988798408,[[110950.0,1.02166968],[110940.0,0.32532314],[110930.0,0.8887183],[110920.0,0.73393395],[110910.0,1.020915]],[[110960.0,3.39567862],[110970.0,0.85685662],[110980.0,0.12715722],[110990.0,0.58904342],[111000.0,0.94207825]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988838362,[[110930.0,0.77102504],[110920.0,0.27540063],[110910.0,0.59359387],[110900.0,0.69418266],[110890.0,0.75718772]],[[110940.0,1.6529856],[110950.0,0.48757801],[110960.0,2.2364723],[110970.0,0.33230035],[110980.0,0.82053171]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988879478,[[110930.0,0.95811887],[110920.0,0.4042263],[110910.0,0.80405301],[110900.0,1.03096527],[110890.0,0.73412772]],[[110940.0,1.0721099],[110950.0,0.57768131],[110960.0,2.1463697],[110970.0,0.33230035],[110980.0,0.48355417]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988943717,[[110890.0,0.62257628],[110880.0,0.0001],[110870.0,0.34243773],[110860.0,1.06813143],[110850.0,0.74964871]],[[110900.0,1.09468669],[110910.0,0.83975591],[110920.0,1.85270385],[110930.0,0.63312428],[110940.0,1.19089239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756988993766,[[110910.0,1.21553953],[110900.0,0.9027964],[110890.0,0.5324179],[110880.0,0.37979897],[110870.0,0.4508236]],[[110920.0,0.38676737],[110930.0,0.56204765],[110940.0,0.74986528],[110960.0,2.48176037],[110970.0,0.900934]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989005174,[[111040.0,1.06762436],[111030.0,0.3608],[111020.0,0.37968647],[111000.0,0.28964037],[110980.0,1.57355201]],[[111050.0,0.28964037],[111060.0,0.74935697],[111080.0,2.15044037],[111090.0,13.09717672],[111100.0,0.61280322]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989056407,[[110880.0,0.66103017],[110870.0,0.4737195],[110860.0,0.83304937],[110850.0,0.23254952],[110840.0,0.12187332]],[[110890.0,3.1238135],[110900.0,0.4735562],[110910.0,0.47216967],[110920.0,0.58411995],[110930.0,0.090222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989077928,[[110900.0,0.0901452],[110890.0,0.0901519],[110880.0,2.27328475],[110870.0,0.9020114],[110860.0,1.60447293]],[[110910.0,0.0217],[110920.0,0.1127439],[110930.0,1.76366],[110940.0,0.1118138],[110950.0,0.0901093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989094037,[[110880.0,0.61365017],[110870.0,0.361],[110860.0,0.4509727],[110850.0,0.5331903],[110840.0,1.02161129]],[[110890.0,0.51090339],[110900.0,0.48357129],[110910.0,0.4937476],[110920.0,0.94105447],[110930.0,2.1925499]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989146760,[[110830.0,0.09],[110820.0,0.07060675],[110800.0,0.472118],[110790.0,0.38254],[110780.0,0.37432523]],[[110840.0,2.29728645],[110850.0,0.4632045],[110860.0,0.22314347],[110870.0,1.03524266],[110880.0,4.07211302]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989164371,[[110810.0,0.00074],[110800.0,0.07111955],[110790.0,0.02174],[110780.0,0.55458323],[110770.0,0.94077459]],[[110820.0,0.0902083],[110830.0,2.25378419],[110840.0,2.22745474],[110850.0,0.6535488],[110860.0,0.92242907]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989188192,[[110740.0,1.0887833],[110730.0,0.476921],[110720.0,0.58732204],[110710.0,0.5634467],[110700.0,0.4515247]],[[110750.0,2.66589997],[110760.0,0.45069171],[110770.0,0.47227886],[110780.0,0.64977929],[110800.0,0.81145951]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989229519,[[110780.0,1.65483197],[110770.0,0.4718789],[110760.0,0.47431569],[110750.0,0.8067386],[110740.0,0.54320245]],[[110790.0,2.7272726],[110810.0,0.82997519],[110820.0,0.4675424],[110830.0,0.13012695],[110850.0,0.5571018]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989246230,[[110780.0,0.00451],[110770.0,0.0002],[110760.0,0.22566486],[110750.0,0.4522495],[110740.0,0.74485879]],[[110790.0,3.88208169],[110800.0,0.82044619],[110810.0,0.1057517],[110820.0,0.58905994],[110830.0,0.57097355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989269745,[[110780.0,0.06243],[110770.0,0.4729487],[110760.0,0.49620776],[110750.0,0.70443441],[110740.0,1.0401516]],[[110790.0,3.118093],[110800.0,0.48538713],[110810.0,0.1865312],[110820.0,0.57906154],[110830.0,0.49047895]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989322988,[[110760.0,1.55137075],[110750.0,0.90575658],[110740.0,0.37272683],[110730.0,0.72574762],[110720.0,1.02494892]],[[110770.0,0.9598089],[110780.0,0.48328191],[110790.0,2.1953727],[110800.0,0.84498334],[110810.0,0.5577649]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989347019,[[110760.0,1.25700631],[110750.0,1.0243184],[110740.0,0.68294144],[110730.0,1.08247231],[110720.0,0.45343515]],[[110770.0,2.6997298],[110780.0,0.83534226],[110790.0,0.5503551],[110800.0,0.92571491],[110810.0,0.4510914]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989366132,[[110720.0,0.34],[110710.0,0.02522],[110700.0,0.499351],[110690.0,0.55426109],[110680.0,1.12382435]],[[110730.0,2.3462587],[110740.0,0.090376],[110750.0,0.184534],[110760.0,1.12770086],[110770.0,2.1952893]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989410255,[[110620.0,0.80153005],[110610.0,0.4758897],[110600.0,0.45342393],[110590.0,0.47179362],[110580.0,0.09967657]],[[110630.0,0.0920639],[110640.0,1.62358802],[110650.0,0.4512502],[110660.0,1.85653416],[110670.0,2.11188156]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989430071,[[110690.0,1.9609515],[110680.0,0.4714133],[110670.0,0.20996025],[110660.0,0.59756564],[110650.0,1.45305265]],[[110700.0,2.656],[110710.0,0.02088736],[110720.0,0.090295],[110730.0,0.37223802],[110740.0,0.48143763]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989483326,[[110700.0,1.36867441],[110690.0,1.11875145],[110680.0,0.24068001],[110670.0,0.36780545],[110660.0,1.3402918]],[[110710.0,0.1463884],[110720.0,1.72508667],[110730.0,0.4749722],[110740.0,1.857064],[110750.0,0.56249359]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989507230,[[110700.0,1.1041966],[110690.0,0.91278361],[110680.0,0.39282935],[110670.0,0.3295689],[110660.0,1.4419548]],[[110710.0,1.0270185],[110720.0,1.8568804],[110730.0,0.86677123],[110740.0,0.472864],[110750.0,0.47222539]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989526944,[[110710.0,1.07508079],[110700.0,0.4578139],[110690.0,0.39424528],[110680.0,0.48851911],[110670.0,0.11819676]],[[110720.0,3.0163156],[110730.0,0.8338654],[110740.0,0.57247366],[110750.0,0.58265579],[110760.0,0.92361653]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989578983,[[110680.0,0.37126168],[110670.0,0.54690711],[110660.0,0.76160428],[110650.0,0.35039502],[110640.0,0.50184777]],[[110690.0,3.84268994],[110700.0,0.74201658],[110710.0,0.2014044],[110720.0,0.5634066],[110730.0,0.54452751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989604418,[[110680.0,0.00451],[110670.0,0.07321676],[110660.0,0.01956],[110650.0,0.38036],[110640.0,0.92435439]],[[110690.0,3.91268994],[110700.0,0.74201658],[110710.0,0.2917097],[110720.0,0.9345792],[110730.0,0.54452751]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989620211,[[110650.0,1.91947307],[110640.0,0.67678038],[110630.0,0.45878035],[110620.0,0.51873517],[110610.0,0.00924161]],[[110660.0,2.7080187],[110670.0,0.29101038],[110680.0,0.76335827],[110690.0,0.47198918],[110700.0,1.03158393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989678056,[[110600.0,0.70714574],[110590.0,0.110508],[110580.0,0.67186084],[110570.0,0.4713251],[110560.0,0.26148788]],[[110610.0,3.97195314],[110620.0,0.46033899],[110630.0,0.0903689],[110640.0,0.40267695],[110650.0,0.56275558]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989696580,[[110600.0,0.81163],[110590.0,0.83362282],[110580.0,0.83424673],[110570.0,0.11052],[110560.0,0.59215318]],[[110610.0,3.02425664],[110620.0,2.27228783],[110630.0,0.4511689],[110640.0,0.85469775],[110650.0,0.47240778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989715484,[[110550.0,1.08285258],[110540.0,0.67096414],[110530.0,0.63728795],[110520.0,0.40061454],[110500.0,0.0904671]],[[110560.0,3.0888633],[110570.0,0.0904151],[110580.0,1.05092616],[110590.0,0.4520108],[110600.0,0.47380546]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989769822,[[110580.0,1.88153953],[110570.0,0.66177314],[110560.0,0.965983],[110550.0,1.82449593],[110540.0,0.62439091]],[[110590.0,2.62664],[110600.0,0.12983235],[110610.0,0.01933],[110620.0,2.1985339],[110630.0,0.76206387]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989793036,[[110610.0,1.57892671],[110600.0,0.72883313],[110590.0,0.1807966],[110580.0,0.60147788],[110570.0,1.58494485]],[[110620.0,2.7376638],[110630.0,0.1098011],[110640.0,0.47974351],[110650.0,1.970485],[110660.0,0.0207125]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989823256,[[110630.0,1.82446758],[110620.0,0.74235519],[110610.0,0.25174624],[110600.0,0.21479232],[110590.0,1.48847334]],[[110640.0,0.9836477],[110650.0,0.1097853],[110660.0,2.24732105],[110670.0,0.4711852],[110680.0,0.4899622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989890992,[[110640.0,1.01669574],[110630.0,0.52349276],[110620.0,0.5415478],[110610.0,0.66289962],[110600.0,0.22453712]],[[110650.0,0.1403693],[110660.0,0.49951065],[110670.0,0.75695352],[110680.0,0.1093998],[110690.0,0.47239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989907512,[[110640.0,0.552],[110630.0,0.9049346],[110620.0,0.3608],[110610.0,0.75327682],[110600.0,0.22453802]],[[110650.0,0.79224714],[110660.0,0.58985425],[110670.0,0.59688686],[110680.0,0.5610397],[110690.0,0.47239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1756989945440,[[110640.0,0.90332786],[110630.0,0.61385326],[110620.0,0.74228066],[110610.0,0.37182208],[110600.0,0.51374548]],[[110650.0,0.79227716],[110660.0,0.79061851],[110670.0,0.39614982],[110680.0,0.31017786],[110690.0,0.541912]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990006767,[[110660.0,0.36713],[110650.0,0.78483755],[110640.0,0.87557607],[110630.0,0.21955271],[110620.0,0.31039064]],[[110670.0,0.5067164],[110680.0,0.75138996],[110690.0,0.2880402],[110700.0,0.75126253],[110710.0,0.47280622]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990031699,[[110720.0,1.02702759],[110710.0,0.3608],[110700.0,0.82835222],[110690.0,0.09944475],[110680.0,0.71287287]],[[110730.0,0.1410455],[110740.0,0.38686219],[110750.0,0.84159724],[110760.0,0.1073824],[110770.0,0.52219845]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990094641,[[110730.0,1.53817368],[110720.0,0.78397684],[110710.0,0.96467297],[110700.0,1.06374122],[110690.0,0.2197686]],[[110740.0,2.7088572],[110750.0,0.1074939],[110760.0,0.73889506],[110770.0,0.48782219],[110780.0,1.76159336]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990110944,[[110730.0,2.84181884],[110720.0,1.72813493],[110710.0,0.8021397],[110700.0,1.10875102],[110690.0,0.78083519]],[[110740.0,0.85798],[110750.0,0.0001],[110760.0,0.1073811],[110770.0,0.1058876],[110780.0,3.98139126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990149882,[[110730.0,1.48756945],[110720.0,0.52248388],[110710.0,0.34789895],[110700.0,2.05316624],[110690.0,0.32924959]],[[110740.0,0.9638673],[110750.0,0.10694],[110760.0,2.47391845],[110770.0,0.48811364],[110780.0,0.0088881]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990229538,[[110750.0,2.0399683],[110740.0,0.87493623],[110730.0,0.1805708],[110720.0,0.16158388],[110710.0,1.3054218]],[[110760.0,0.89938],[110770.0,0.1059886],[110780.0,2.48055204],[110800.0,0.552262],[110820.0,0.79529526]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990268566,[[110750.0,0.2245],[110740.0,0.0001],[110730.0,0.71244139],[110720.0,0.64303226],[110710.0,0.20513178]],[[110760.0,2.21109541],[110770.0,0.48815763],[110780.0,1.9396726],[110790.0,0.81779409],[110800.0,0.47218334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990284071,[[110760.0,1.68341691],[110750.0,0.63577804],[110740.0,0.1964126],[110730.0,1.02785497],[110720.0,1.63096673]],[[110770.0,0.89688783],[110780.0,1.8495187],[110790.0,0.47431231],[110800.0,0.74748963],[110810.0,0.1042853]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990337645,[[110760.0,2.77284877],[110750.0,0.4650223],[110740.0,1.30060615],[110730.0,1.29663494],[110720.0,0.53284738]],[[110770.0,0.84962],[110780.0,1.74426],[110790.0,0.0902358],[110800.0,0.03477105],[110810.0,0.73674096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990375563,[[110790.0,0.04989317],[110780.0,0.0001],[110770.0,0.87434645],[110760.0,0.58194955],[110750.0,0.31627468]],[[110800.0,3.85504858],[110810.0,0.5557363],[110820.0,0.39684579],[110830.0,1.02774466],[110840.0,0.4609844]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990400473,[[110780.0,0.51162894],[110770.0,0.79809505],[110760.0,1.05412241],[110750.0,0.20454266],[110740.0,0.01418]],[[110790.0,1.58318668],[110800.0,2.3202052],[110810.0,0.1948363],[110820.0,0.95587202],[110830.0,0.47210976]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990466232,[[110780.0,0.63495141],[110770.0,0.1036558],[110760.0,0.84332472],[110750.0,0.556294],[110740.0,0.28407056]],[[110790.0,3.32485197],[110800.0,0.83782157],[110810.0,0.1046098],[110820.0,1.03506443],[110830.0,0.4510204]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990499157,[[110760.0,1.55716073],[110750.0,0.76734118],[110740.0,0.37046414],[110730.0,0.27464875],[110720.0,1.91016468]],[[110770.0,2.6773921],[110780.0,0.0903498],[110790.0,0.45995152],[110800.0,0.74817588],[110810.0,0.08355693]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990563503,[[110800.0,1.95281339],[110790.0,0.68386709],[110780.0,0.36456042],[110770.0,0.36096725],[110760.0,1.3813273]],[[110810.0,0.9524997],[110820.0,2.11114904],[110830.0,0.48452451],[110840.0,0.71939732],[110850.0,0.21416983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990602514,[[110840.0,0.1258807],[110830.0,0.1028482],[110820.0,2.21745686],[110810.0,1.39218267],[110800.0,0.40129777]],[[110850.0,0.00232],[110870.0,0.01269],[110880.0,0.74601905],[110890.0,2.2069295],[110900.0,0.36412062]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990622242,[[110860.0,1.0066688],[110850.0,0.63452108],[110840.0,0.1930361],[110830.0,0.11176092],[110820.0,1.34998592]],[[110870.0,0.93706154],[110880.0,2.11482044],[110890.0,1.680323],[110900.0,0.4509462],[110920.0,0.4506567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990685190,[[110940.0,2.05961788],[110930.0,0.1234471],[110920.0,1.13409622],[110910.0,1.78092486],[110900.0,0.09895232]],[[110950.0,0.93380163],[110960.0,1.85366778],[110970.0,0.47194704],[110980.0,0.56149096],[110990.0,0.52116323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990710812,[[110980.0,1.84915998],[110970.0,3.00103654],[110960.0,0.126408],[110950.0,0.1264111],[110940.0,0.0901077]],[[110990.0,0.94698675],[111000.0,0.3300688],[111010.0,0.0900577],[111020.0,1.8475773],[111040.0,0.44170216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990732447,[[111000.0,0.55823394],[110990.0,0.3608],[110980.0,0.10776809],[110970.0,0.42826394],[110960.0,0.04602]],[[111010.0,2.01186357],[111020.0,0.3463928],[111030.0,0.88376812],[111040.0,0.9010075],[111050.0,0.61267347]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990759165,[[110960.0,4.19666373],[110950.0,0.1462202],[110940.0,0.31663534],[110930.0,0.15465346],[110920.0,0.41375125]],[[110970.0,0.090089],[110980.0,0.0900815],[110990.0,0.94774941],[111000.0,0.29082229],[111010.0,0.47123081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990815111,[[110940.0,0.74227459],[110930.0,1.26246],[110920.0,0.13590207],[110910.0,2.41431172],[110900.0,0.0546]],[[110950.0,0.79158109],[110960.0,0.9371576],[110970.0,0.83236409],[110980.0,1.3517716],[110990.0,0.61279013]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990836320,[[110930.0,2.33103459],[110920.0,0.14409263],[110910.0,0.67359172],[110900.0,0.16269693],[110890.0,2.10829636]],[[110940.0,0.38075347],[110950.0,0.0902065],[110960.0,0.89929129],[110970.0,2.12876939],[110980.0,2.5524452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990901259,[[110900.0,0.13618002],[110890.0,0.70800842],[110880.0,1.34555211],[110870.0,0.05154],[110860.0,0.25218504]],[[110910.0,1.2020584],[110920.0,0.86259022],[110930.0,0.611944],[110940.0,0.93069291],[110950.0,2.1926173]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990924667,[[110900.0,0.00010002],[110890.0,0.79450876],[110880.0,1.34071211],[110870.0,0.21354604],[110860.0,0.21074228]],[[110910.0,3.72587709],[110920.0,0.5411618],[110930.0,0.16314094],[110940.0,1.33872167],[110950.0,2.432331]]]
["bitfinex-derivatives","BTCF0:USTF0",1756990948807,[[110900.0,0.00460002],[110890.0,1.64766876],[110880.0,0.86655087],[110870.0,0.47874604],[110860.0,0.05116]],[[110910.0,3.72159709],[110920.0,0.5671118],[110930.0,0.16149725],[110940.0,0.86215927],[110950.0,2.282731]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991018778,[[110900.0,1.72750962],[110890.0,0.85823817],[110880.0,1.58585978],[110870.0,0.35244728],[110860.0,1.8323333]],[[110910.0,0.38219162],[110920.0,0.1803618],[110930.0,1.64925863],[110940.0,0.93099371],[110950.0,2.7289698]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991048294,[[110900.0,0.99476438],[110890.0,0.67763],[110880.0,0.78991324],[110870.0,0.0694562],[110860.0,1.95290228]],[[110910.0,0.49371162],[110920.0,0.66667618],[110930.0,1.79494397],[110940.0,1.77779829],[110950.0,0.6260858]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991087123,[[110900.0,3.27269431],[110890.0,0.66458594],[110880.0,2.17701204],[110870.0,0.37036698],[110860.0,2.45355795]],[[110910.0,0.09376222],[110920.0,0.1803618],[110930.0,1.27210901],[110940.0,0.11961451],[110950.0,0.8372842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991156658,[[111000.0,2.0995408],[110990.0,0.69596432],[110980.0,0.16010038],[110970.0,0.03515],[110960.0,1.62252324]],[[111010.0,0.43400741],[111020.0,0.1612982],[111030.0,0.2138553],[111040.0,0.8774613],[111050.0,1.7016467]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991186384,[[111000.0,0.856201],[110990.0,0.37892183],[110980.0,0.83636],[110970.0,0.80367128],[110960.0,0.05156]],[[111010.0,1.32391841],[111020.0,1.51922081],[111030.0,1.0767573],[111040.0,0.9508315],[111050.0,0.49857833]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991211803,[[110960.0,0.89007043],[110950.0,1.2150549],[110940.0,0.61529439],[110930.0,0.33110847],[110920.0,0.60103835]],[[110970.0,0.15866044],[110980.0,0.899241],[110990.0,1.27148371],[111000.0,0.6282072],[111010.0,0.1142368]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991308756,[[110910.0,1.00694723],[110900.0,1.19646],[110890.0,0.52280604],[110880.0,0.52387541],[110870.0,2.62728875]],[[110920.0,0.8833692],[110930.0,1.93745382],[110940.0,0.71742541],[110950.0,25.78704342],[110960.0,0.9011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991347498,[[110910.0,0.0001001],[110900.0,0.0001],[110890.0,1.03084621],[110880.0,1.71070383],[110870.0,0.21074228]],[[110920.0,2.06785947],[110930.0,0.5971254],[110940.0,0.56316383],[110950.0,27.28759324],[110960.0,0.9011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991396421,[[110910.0,0.0469816],[110900.0,0.33202383],[110890.0,1.71530768],[110880.0,0.71334724],[110870.0,0.21074228]],[[110920.0,1.98455111],[110930.0,0.5970254],[110940.0,0.56316383],[110950.0,25.54547324],[110960.0,2.1926956]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991470583,[[110930.0,1.20975762],[110920.0,0.72341908],[110910.0,0.80101184],[110900.0,1.95063101],[110890.0,0.35113864]],[[110940.0,0.2214439],[110950.0,0.88104486],[110960.0,1.5168285],[110970.0,0.83241092],[110980.0,1.20789303]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991491507,[[110900.0,0.64624837],[110890.0,0.4524],[110880.0,0.69251762],[110870.0,0.3608],[110860.0,2.12788176]],[[110910.0,0.5792582],[110920.0,1.69108086],[110930.0,0.16028567],[110940.0,0.92075652],[110950.0,0.58605264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991581879,[[110890.0,1.28888524],[110880.0,0.35036557],[110870.0,0.6880206],[110860.0,2.70610533],[110850.0,0.44479847]],[[110900.0,1.14225095],[110910.0,49.5097982],[110920.0,0.65498056],[110930.0,0.52080377],[110940.0,1.23313286]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991614004,[[110860.0,0.24633789],[110850.0,1.54268175],[110840.0,0.4159],[110830.0,1.86972319],[110820.0,0.6758408]],[[110870.0,0.80059976],[110880.0,1.58407339],[110890.0,0.06649803],[110900.0,0.50006086],[110910.0,0.42211506]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991637918,[[110830.0,0.63217686],[110820.0,1.25902],[110810.0,0.5987006],[110800.0,0.20940224],[110790.0,2.20583137]],[[110840.0,0.53695581],[110850.0,0.82929426],[110860.0,1.4193813],[110870.0,0.59933486],[110880.0,1.24759319]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991670556,[[110800.0,2.71479266],[110790.0,2.3171249],[110780.0,0.42282241],[110770.0,0.39808644],[110760.0,0.5440547]],[[110810.0,0.34613888],[110820.0,0.92997932],[110830.0,1.34817354],[110840.0,0.93936022],[110850.0,0.52220719]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991727887,[[110760.0,0.08432],[110750.0,0.33261556],[110740.0,0.85727],[110730.0,0.61744713],[110720.0,2.08035226]],[[110770.0,1.333672],[110780.0,0.46827936],[110790.0,0.57914386],[110800.0,1.06097215],[110810.0,0.902248]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991746109,[[110850.0,2.21045802],[110840.0,0.0001],[110830.0,0.16291971],[110820.0,0.43401398],[110810.0,0.36829557]],[[110880.0,1.6078255],[110890.0,0.06425014],[110900.0,2.66812504],[110910.0,1.16775556],[111000.0,2.86757398]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991801063,[[110860.0,0.95528],[110850.0,0.45832583],[110840.0,0.56017354],[110830.0,1.85659671],[110820.0,0.39116348]],[[110870.0,0.45951],[110880.0,0.48071696],[110890.0,0.0557228],[110900.0,1.44961576],[111010.0,0.21123393]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991822678,[[110910.0,0.92631586],[110900.0,1.47685586],[110890.0,0.29598894],[110880.0,2.32674301],[110870.0,0.0901638]],[[110920.0,0.18686],[110930.0,0.33207586],[110940.0,1.93364847],[110950.0,0.16365178],[110970.0,0.19519]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991852594,[[110930.0,0.90434],[110920.0,0.04326],[110910.0,0.3818285],[110900.0,0.04416],[110890.0,0.133409]],[[110940.0,2.57111627],[110950.0,0.89512178],[110960.0,0.04539],[110970.0,0.49837992],[110980.0,0.72116399]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991907557,[[110920.0,0.4424202],[110910.0,0.1127985],[110900.0,1.36981004],[110890.0,0.60935068],[110880.0,0.4221474]],[[110930.0,0.75389096],[110940.0,3.08620359],[110950.0,0.06252178],[110960.0,0.3636002],[110970.0,1.86439098]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991941278,[[110950.0,0.4401902],[110940.0,1.5659502],[110930.0,0.66752],[110920.0,0.62402944],[110910.0,1.94861496]],[[110960.0,1.08731661],[110970.0,1.2138954],[110980.0,0.3636002],[110990.0,1.66670684],[111000.0,0.3804802]]]
["bitfinex-derivatives","BTCF0:USTF0",1756991970707,[[110910.0,0.07058],[110900.0,0.29730795],[110890.0,1.23175],[110880.0,0.35986704],[110870.0,0.60638563]],[[110920.0,1.14496988],[110930.0,1.58983901],[110940.0,0.37118988],[110950.0,0.04142],[110980.0,0.04843163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992047070,[[110800.0,0.16082],[110790.0,0.73342256],[110780.0,3.66320696],[110770.0,0.1285272],[110760.0,0.42281776]],[[110810.0,1.51915256],[110820.0,0.71074256],[110830.0,0.40203255],[110840.0,0.89404176],[110850.0,0.04104896]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992076789,[[110800.0,0.06879],[110790.0,0.03838],[110780.0,0.44390873],[110770.0,1.43500305],[110760.0,0.67310073]],[[110810.0,1.94138215],[110820.0,0.71085197],[110830.0,0.03766255],[110840.0,0.4117792],[110850.0,2.09703093]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992144634,[[110760.0,0.18008458],[110750.0,0.73524837],[110740.0,0.63600837],[110730.0,0.76908222],[110720.0,1.29572138]],[[110770.0,1.95111752],[110780.0,0.70413837],[110790.0,0.37753918],[110800.0,0.42367113],[110810.0,0.04154384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992174564,[[110740.0,0.68584837],[110730.0,0.10915501],[110720.0,0.73040837],[110710.0,1.4113551],[110700.0,2.44456087]],[[110750.0,1.93052789],[110760.0,0.69356837],[110770.0,0.0786944],[110780.0,2.23785837],[110790.0,0.42344081]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992203277,[[110740.0,0.35425],[110730.0,0.44206374],[110720.0,1.23056],[110710.0,0.5782006],[110700.0,0.70058623]],[[110750.0,1.59751952],[110760.0,0.69370873],[110770.0,0.0786944],[110780.0,1.75533],[110790.0,0.70791791]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992307187,[[110740.0,0.43116739],[110730.0,1.72879806],[110720.0,0.82084109],[110710.0,0.24645186],[110700.0,0.62868354]],[[110750.0,1.54697739],[110760.0,0.71472066],[110770.0,0.41637915],[110780.0,0.34347739],[110790.0,1.75786]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992344910,[[110800.0,2.15896991],[110790.0,1.08297867],[110780.0,0.1244103],[110770.0,0.24217994],[110760.0,0.60939461]],[[110810.0,0.33010305],[110830.0,0.72710284],[110840.0,1.25104163],[110850.0,2.17575856],[110860.0,0.16423394]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992358423,[[110820.0,0.08592],[110810.0,0.36994107],[110800.0,1.29780884],[110790.0,1.08287947],[110780.0,0.0903403]],[[110830.0,1.10891406],[110840.0,1.25104163],[110850.0,0.36653521],[110860.0,0.14791513],[110870.0,1.83454216]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992443989,[[110810.0,0.41745773],[110800.0,1.55418773],[110790.0,0.4855281],[110780.0,0.65201377],[110770.0,0.25249646]],[[110820.0,0.66110769],[110830.0,1.2116198],[110840.0,1.03409185],[110870.0,1.74364],[110900.0,0.04843163]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992470509,[[110790.0,0.69323514],[110780.0,0.88061],[110770.0,0.99140136],[110760.0,0.33243514],[110750.0,2.06224538]],[[110800.0,0.291],[110810.0,1.52211514],[110820.0,0.40075311],[110830.0,0.0215398],[110840.0,2.08461412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992490418,[[110760.0,0.08243],[110750.0,1.22359],[110740.0,0.79985247],[110730.0,0.45917184],[110720.0,0.0903343]],[[110770.0,0.99315514],[110780.0,0.3608],[110790.0,0.38675825],[110800.0,1.81703493],[110810.0,0.0187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992528967,[[110760.0,0.91221],[110750.0,0.99182446],[110740.0,0.80377179],[110730.0,0.2134709],[110720.0,0.42314306]],[[110770.0,0.62664926],[110780.0,0.69361446],[110790.0,1.24384311],[110800.0,0.57020939],[110810.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992604140,[[110760.0,0.05235],[110750.0,0.02947],[110740.0,1.62393141],[110730.0,0.59992186],[110720.0,1.863644]],[[110770.0,1.06065408],[110780.0,0.38043],[110790.0,1.21220523],[110800.0,0.39232218],[110820.0,0.33251408]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992623151,[[110660.0,0.07968],[110650.0,0.63211803],[110640.0,0.81373428],[110630.0,0.86566],[110610.0,0.33261408]],[[110670.0,0.38164282],[110680.0,0.3990342],[110700.0,0.09926307],[110730.0,2.10452592],[110750.0,0.11470597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992647665,[[110710.0,1.71846891],[110700.0,1.3328261],[110690.0,0.03206],[110680.0,0.5376576],[110670.0,0.0903358]],[[110720.0,0.11113017],[110730.0,0.11151274],[110740.0,0.48917224],[110750.0,1.2518514],[110760.0,3.18236054]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992677198,[[110670.0,0.18168],[110660.0,0.8082306],[110650.0,1.2511],[110640.0,0.5066267],[110630.0,0.0903676]],[[110690.0,0.3608],[110700.0,1.14239385],[110710.0,0.87627],[110720.0,0.46113483],[110750.0,0.12964625]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992701320,[[110760.0,0.02942],[110750.0,0.02952],[110740.0,0.39022],[110730.0,0.80405519],[110720.0,1.90847858]],[[110770.0,0.99927],[110780.0,0.84171715],[110790.0,0.88087],[110800.0,0.41342367],[110810.0,0.03935325]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992734658,[[110780.0,0.74107519],[110770.0,0.38973],[110760.0,1.3501909],[110750.0,0.03433],[110740.0,0.16317729]],[[110790.0,0.02470333],[110800.0,0.3608],[110810.0,0.38148075],[110820.0,1.64663566],[110830.0,0.0881479]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992750351,[[110760.0,1.09978138],[110750.0,1.26978],[110740.0,0.19089299],[110730.0,1.8621275],[110720.0,0.62497786]],[[110770.0,0.0011],[110780.0,0.001],[110790.0,0.3608],[110800.0,1.67351551],[110820.0,0.37161232]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992778466,[[110780.0,0.07746],[110770.0,0.03016],[110760.0,0.80583138],[110750.0,1.34278659],[110740.0,1.8338756]],[[110790.0,1.08679878],[110800.0,1.25757308],[110820.0,0.10853573],[110840.0,0.57577138],[110930.0,1.55310455]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992808298,[[110880.0,0.85428138],[110870.0,1.8930134],[110860.0,0.02928],[110850.0,0.1194691],[110840.0,2.28727004]],[[110890.0,0.0001],[110910.0,0.3608],[110920.0,0.3608],[110930.0,1.29634138],[110950.0,0.00606]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992830207,[[110860.0,0.001],[110840.0,0.02841],[110830.0,0.72439],[110820.0,0.83245331],[110810.0,0.1187316]],[[110870.0,2.28295717],[110880.0,0.37987],[110890.0,0.01],[110900.0,0.00721],[110910.0,0.02124464]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992866345,[[110770.0,0.32635],[110760.0,1.67693244],[110750.0,0.4786301],[110740.0,0.10012622],[110730.0,0.0902871]],[[110780.0,0.02125392],[110790.0,0.03144565],[110800.0,1.23776],[110810.0,1.14071897],[110830.0,0.0650958]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992884264,[[110780.0,0.14597608],[110770.0,0.38846],[110760.0,0.80419883],[110750.0,0.1171884],[110740.0,0.16284522]],[[110790.0,1.35240883],[110800.0,0.3608],[110810.0,0.02141435],[110820.0,1.33681668],[110840.0,2.31907883]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992914880,[[110820.0,0.06965],[110810.0,0.90176],[110800.0,0.80355883],[110790.0,0.4779584],[110780.0,0.07308872]],[[110830.0,0.76447525],[110840.0,1.12164151],[110850.0,0.89697466],[110870.0,0.00907],[110880.0,2.28080418]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992944796,[[110850.0,1.10641],[110840.0,0.87096308],[110830.0,0.02682],[110820.0,2.2213898],[110810.0,0.27909382]],[[110860.0,0.05566556],[110870.0,0.3609],[110880.0,0.80132732],[110890.0,0.01219],[110930.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992961608,[[110730.0,0.94853],[110720.0,0.51644309],[110710.0,0.3878],[110700.0,0.4514699],[110690.0,0.07335034]],[[110740.0,0.03],[110750.0,0.38201751],[110760.0,2.98092],[110770.0,0.43389261],[110790.0,0.02138452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756992977525,[[110780.0,0.02681],[110770.0,0.02571],[110760.0,0.02571],[110750.0,1.28607309],[110740.0,0.4510818]],[[110790.0,1.52651952],[110800.0,0.79467643],[110810.0,0.0483058],[110820.0,0.06440774],[110830.0,0.08260011]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993016047,[[110720.0,0.07049],[110710.0,0.44676214],[110700.0,1.26625],[110690.0,0.4770497],[110680.0,0.41637214]],[[110730.0,0.6608],[110740.0,0.77717214],[110760.0,0.45350006],[110770.0,0.15684],[110780.0,1.82601517]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993042944,[[110680.0,0.06761],[110670.0,0.44088214],[110660.0,0.4756554],[110650.0,0.93965238],[110640.0,0.41637214]],[[110690.0,0.6618],[110700.0,1.243],[110710.0,0.41637214],[110740.0,0.01],[110750.0,0.0483058]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993047652,[[110700.0,0.48398214],[110690.0,0.38531],[110680.0,0.98335801],[110670.0,0.02451],[110660.0,0.0903388]],[[110710.0,0.3608],[110720.0,0.3608],[110730.0,0.88088],[110740.0,0.41637214],[110760.0,0.43721695]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993091095,[[110690.0,0.02619],[110680.0,0.02478],[110670.0,0.38548],[110660.0,0.87242242],[110650.0,1.2379522]],[[110700.0,1.10472621],[110710.0,1.24718],[110750.0,2.21517223],[110760.0,0.08490403],[110770.0,0.23020968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993106806,[[110740.0,0.06783],[110730.0,1.68963621],[110720.0,0.02619],[110710.0,0.56761679],[110700.0,0.2652]],[[110750.0,0.32107203],[110760.0,0.38129629],[110770.0,0.728],[110780.0,0.41392621],[110790.0,1.74572]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993152041,[[110660.0,1.36108735],[110650.0,1.3551032],[110640.0,0.44011735],[110630.0,0.30808878],[110620.0,0.69590082]],[[110670.0,0.06],[110690.0,0.38219251],[110700.0,1.7679012],[110710.0,0.03242999],[110740.0,1.75945]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993155144,[[110660.0,0.0021],[110650.0,1.26629],[110640.0,0.80164735],[110630.0,0.09783772],[110620.0,0.72017652]],[[110670.0,0.81832735],[110680.0,1.54284],[110690.0,0.03437251],[110700.0,0.12320385],[110710.0,0.03242999]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993183661,[[110660.0,0.06585],[110650.0,0.02628],[110640.0,1.06825387],[110630.0,1.43748732],[110620.0,0.16172332]],[[110670.0,0.70156695],[110680.0,0.3608],[110690.0,0.02139251],[110710.0,0.02079999],[110720.0,0.46246227]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993204878,[[110600.0,1.02506],[110590.0,0.10275082],[110580.0,1.31554],[110570.0,0.38586],[110560.0,1.7464]],[[110610.0,0.77767658],[110620.0,0.38190208],[110630.0,1.04096418],[110640.0,0.65325],[110650.0,0.9233594]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993243697,[[110680.0,0.99143],[110670.0,0.44029967],[110660.0,0.38443],[110650.0,1.8602645],[110630.0,0.01]],[[110730.0,1.40152728],[110740.0,1.37427649],[110750.0,0.07536798],[110760.0,0.49871421],[110770.0,1.84895384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993258514,[[110650.0,2.53332347],[110640.0,1.05109967],[110630.0,0.1179698],[110620.0,0.1240073],[110610.0,1.81859854]],[[110660.0,0.0903471],[110670.0,0.0904377],[110680.0,0.11133655],[110690.0,0.88302849],[110700.0,1.81514669]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993280732,[[110610.0,2.15677967],[110600.0,1.3104619],[110590.0,0.18683849],[110580.0,0.02495],[110570.0,0.0904185]],[[110620.0,0.28],[110650.0,1.77311509],[110660.0,0.3608],[110670.0,1.76719721],[110680.0,0.48601132]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993318347,[[110570.0,0.12452],[110560.0,1.4108962],[110550.0,0.88937849],[110540.0,0.02363],[110530.0,1.8375308]],[[110580.0,0.31],[110590.0,1.31628],[110600.0,0.77531659],[110610.0,0.03581148],[110620.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993336356,[[110600.0,0.06291],[110590.0,0.64981],[110580.0,0.38523],[110570.0,0.02495],[110560.0,0.32281182]],[[110610.0,0.35581148],[110620.0,0.77531659],[110630.0,1.252266],[110640.0,0.0001],[110650.0,0.54369324]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993375078,[[110540.0,0.06382],[110530.0,0.80442783],[110520.0,1.4182508],[110510.0,0.02455],[110500.0,0.20820627]],[[110550.0,0.35628355],[110560.0,0.3608],[110570.0,0.44110783],[110580.0,1.3460642],[110640.0,0.16146135]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993390086,[[110510.0,0.47918783],[110500.0,1.20719],[110490.0,0.475033],[110480.0,0.53170923],[110470.0,0.0905967]],[[110520.0,0.0004],[110530.0,0.6516],[110540.0,0.80326783],[110550.0,0.99483935],[110560.0,0.49113623]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993415014,[[110530.0,0.42211],[110520.0,0.87365108],[110510.0,0.02334],[110500.0,0.02374],[110490.0,0.21108316]],[[110540.0,0.06309],[110550.0,1.08102542],[110560.0,0.38482],[110570.0,0.02322],[110580.0,0.0936383]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993453850,[[110580.0,0.0001],[110570.0,0.45545106],[110560.0,0.38441],[110550.0,0.43774279],[110540.0,0.23110237]],[[110590.0,1.36613279],[110600.0,0.3609],[110610.0,0.04597805],[110620.0,0.44634531],[110630.0,0.06538454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993476062,[[110590.0,0.42254],[110580.0,0.38489],[110570.0,0.43902279],[110560.0,0.02409],[110550.0,0.2526852]],[[110600.0,0.30134],[110610.0,0.37289],[110620.0,0.46299912],[110630.0,0.3852],[110640.0,0.08305469]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993492370,[[110600.0,0.42298],[110590.0,0.38472],[110580.0,0.02392],[110570.0,0.2759594],[110560.0,0.21064031]],[[110610.0,0.3795],[110620.0,0.39637633],[110630.0,0.73449751],[110640.0,0.09591469],[110650.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993544016,[[110590.0,0.84073787],[110580.0,0.38485],[110570.0,0.1143654],[110560.0,0.44144787],[110550.0,2.0999643]],[[110600.0,0.2901],[110610.0,0.02083438],[110620.0,0.3608],[110630.0,0.82464294],[110640.0,0.33872028]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993569749,[[110540.0,0.01707],[110530.0,0.02266],[110520.0,0.02395],[110510.0,0.45786533],[110500.0,0.38475]],[[110550.0,1.39506847],[110560.0,0.39199626],[110570.0,0.02091401],[110580.0,0.01844],[110600.0,2.04035717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993609164,[[110500.0,1.99182848],[110490.0,0.38253],[110480.0,0.1121197],[110470.0,0.02163],[110460.0,0.1910184]],[[110510.0,0.15093087],[110520.0,0.0001],[110530.0,0.04045554],[110540.0,1.69215847],[110550.0,2.12086]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993626272,[[110490.0,1.28493],[110480.0,0.45593425],[110470.0,0.43960948],[110460.0,0.02163],[110450.0,2.0007472]],[[110510.0,1.19236941],[110520.0,0.37756],[110530.0,0.95506554],[110540.0,0.01197],[110600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993655200,[[110420.0,0.06365085],[110410.0,1.77026751],[110400.0,0.38198],[110390.0,0.02118],[110380.0,0.20640203]],[[110430.0,0.3599436],[110440.0,1.37188573],[110450.0,0.50849668],[110460.0,0.9943767],[110470.0,0.94783527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993688531,[[110440.0,0.03851],[110430.0,1.27893],[110420.0,0.79836447],[110410.0,1.93290773],[110390.0,0.2621167]],[[110450.0,0.35015],[110460.0,0.38278],[110470.0,1.69427447],[110480.0,0.06248741],[110490.0,0.02101187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993713249,[[110360.0,0.01416232],[110350.0,8e-05],[110340.0,0.79947447],[110330.0,2.13372],[110320.0,0.02410793]],[[110370.0,0.7679636],[110380.0,0.89015047],[110390.0,1.0079678],[110400.0,1.04065024],[110410.0,0.5433452]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993722648,[[110320.0,0.49250756],[110310.0,0.79947447],[110300.0,0.9450237],[110290.0,1.77279],[110280.0,0.11703686]],[[110330.0,0.4006155],[110340.0,0.0907086],[110350.0,1.80347531],[110360.0,0.9164361],[110370.0,0.13004412]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993761475,[[110340.0,1.75545608],[110330.0,0.36735],[110320.0,0.51551077],[110310.0,2.2029537],[110300.0,0.4632034]],[[110360.0,0.4514928],[110370.0,0.41364365],[110380.0,0.1125989],[110390.0,0.56803979],[110400.0,0.82653862]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993787612,[[110400.0,2.97106594],[110390.0,0.3609],[110380.0,0.0906758],[110370.0,1.8412242],[110360.0,0.0905878]],[[110410.0,0.004],[110420.0,0.3609],[110430.0,0.40371527],[110440.0,0.36923008],[110450.0,0.44117527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993792213,[[110420.0,0.87078867],[110410.0,1.3414674],[110400.0,0.58935814],[110390.0,0.20853317],[110380.0,0.0905761]],[[110440.0,0.38263],[110450.0,0.38253],[110460.0,0.02173],[110470.0,0.44117527],[110500.0,1.7502]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993815525,[[110500.0,1.75460817],[110490.0,0.4514856],[110480.0,0.3608],[110470.0,1.9302454],[110460.0,0.1005073]],[[110510.0,0.30169],[110520.0,0.40326205],[110530.0,0.38239],[110540.0,0.02159],[110550.0,0.41565815]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993846047,[[110480.0,1.00038211],[110470.0,0.77665815],[110460.0,0.4724298],[110450.0,0.12802933],[110440.0,2.56266398]],[[110490.0,0.64218],[110500.0,0.38228],[110510.0,0.04268973],[110520.0,1.32408815],[110530.0,0.01303334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993865174,[[110460.0,1.43215126],[110450.0,0.38365],[110440.0,0.94860563],[110430.0,0.00827],[110420.0,0.0905435]],[[110470.0,0.38689],[110480.0,0.39528705],[110490.0,0.4033888],[110500.0,0.43967126],[110510.0,0.90721973]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993891880,[[110540.0,0.44015126],[110530.0,0.38276],[110520.0,0.79166126],[110510.0,0.13660341],[110500.0,0.16201228]],[[110550.0,0.6808],[110560.0,0.37357693],[110570.0,0.04378132],[110580.0,0.02267],[110590.0,1.3461103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993927620,[[110510.0,2.56749908],[110500.0,0.54564214],[110490.0,0.02125],[110480.0,0.68806693],[110470.0,0.42052444]],[[110520.0,0.003],[110530.0,0.0001],[110540.0,0.38148925],[110550.0,50.4364],[110560.0,0.04273]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993956030,[[110470.0,0.45210363],[110460.0,0.02266],[110450.0,2.13478],[110440.0,0.5450117],[110420.0,0.34929171]],[[110480.0,0.0588],[110490.0,0.71324],[110500.0,0.38334],[110510.0,1.32217363],[110530.0,0.10206427]]]
["bitfinex-derivatives","BTCF0:USTF0",1756993990858,[[110450.0,0.02265],[110440.0,0.38335],[110430.0,0.38335],[110420.0,1.8461278],[110410.0,0.0905465]],[[110470.0,1.18915681],[110480.0,1.25591],[110490.0,0.04083411],[110500.0,0.0596484],[110510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994011367,[[110460.0,0.88296],[110450.0,0.38472],[110440.0,0.80318629],[110430.0,0.02382],[110420.0,2.05152891]],[[110470.0,0.76935],[110480.0,0.80178629],[110490.0,0.02242],[110500.0,0.9463404],[110510.0,0.02136474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994040689,[[110420.0,0.05936],[110410.0,1.68396629],[110400.0,0.3831],[110390.0,0.18415102],[110380.0,1.74918]],[[110430.0,0.69254],[110440.0,0.8140608],[110450.0,0.93485837],[110460.0,0.03337129],[110470.0,0.06399411]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994073207,[[110510.0,0.15717646],[110500.0,0.90335],[110490.0,0.38323],[110480.0,2.25136625],[110470.0,0.0905951]],[[110520.0,0.86784921],[110530.0,0.3609],[110540.0,1.26716584],[110550.0,49.06638],[110560.0,1.75667]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994102536,[[110520.0,0.91532],[110510.0,0.45591674],[110500.0,0.02276],[110490.0,0.02286]],[[110540.0,0.75625177],[110550.0,50.32623611],[110560.0,0.00698],[110570.0,0.02133772]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994134761,[[110570.0,1.0044473],[110560.0,0.38277],[110550.0,0.38277],[110540.0,0.19343784],[110530.0,0.54735446]],[[110580.0,0.5779],[110590.0,0.40672977],[110600.0,0.3608],[110610.0,0.43719947],[110620.0,0.01571]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994151076,[[110530.0,0.0529],[110520.0,0.02132],[110510.0,0.96716674],[110500.0,0.79977366],[110490.0,0.3609]],[[110540.0,2.00817584],[110550.0,0.37561],[110560.0,0.44986421],[110570.0,0.01093],[110580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994183510,[[110550.0,0.92927],[110540.0,0.38217],[110530.0,2.3615109],[110520.0,0.1116747],[110510.0,1.01608398]],[[110560.0,0.31983034],[110570.0,0.3609],[110580.0,0.77585347],[110590.0,1.25063519],[110630.0,1.7964384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994217926,[[110590.0,2.04071347],[110580.0,0.4726795],[110570.0,0.22542673],[110560.0,0.15725139],[110550.0,0.2822695]],[[110600.0,0.30186118],[110610.0,0.38204704],[110620.0,0.3608],[110630.0,0.41505347],[110640.0,0.86924]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994249553,[[110590.0,0.92244],[110580.0,0.71609124],[110570.0,0.58622813],[110560.0,2.10231124],[110550.0,0.3532922]],[[110600.0,0.66266118],[110610.0,1.56196124],[110620.0,0.35457226],[110640.0,0.36479936],[110660.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994258259,[[110590.0,0.16868063],[110580.0,0.35529124],[110570.0,1.24893],[110560.0,0.80642004],[110550.0,0.3532922]],[[110600.0,0.93347768],[110610.0,1.2279],[110620.0,0.02075102],[110640.0,0.03097812],[110660.0,0.1985384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994334100,[[110510.0,0.05549],[110500.0,0.38151],[110490.0,0.56589274],[110480.0,0.88644],[110470.0,0.1615517]],[[110520.0,1.23175891],[110530.0,0.38200951],[110540.0,0.38170277],[110560.0,0.02110152],[110580.0,0.22991608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994400259,[[110510.0,0.00029],[110500.0,0.0001],[110490.0,0.0204],[110480.0,0.0204],[110470.0,0.38004]],[[110520.0,0.86695891],[110530.0,0.3609],[110540.0,0.86384],[110550.0,0.01],[110570.0,0.0484384]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994402369,[[110410.0,0.0001],[110390.0,0.13278063],[110380.0,0.37994],[110370.0,0.59018031],[110360.0,0.1805917]],[[110450.0,0.3653],[110460.0,1.2808],[110470.0,2.62264],[110490.0,0.0484384],[110500.0,0.06468454]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994432499,[[110450.0,0.05003],[110440.0,1.25125],[110430.0,0.79528067],[110420.0,0.13619146],[110400.0,0.81323342]],[[110470.0,1.07631067],[110490.0,0.86968],[110500.0,0.02085774],[110510.0,0.41586676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994467521,[[110540.0,0.84423067],[110530.0,1.33738908],[110520.0,0.1095377],[110500.0,1.8390547],[110490.0,0.2619348]],[[110550.0,0.26],[110560.0,0.37504],[110570.0,0.38164479],[110590.0,1.16395067],[110610.0,1.79687567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994515458,[[110450.0,0.05578],[110440.0,0.8715521],[110430.0,1.24559],[110420.0,1.76775],[110410.0,0.0001]],[[110460.0,1.60951581],[110470.0,0.77842697],[110480.0,0.0214642],[110500.0,0.02126436],[110510.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994523362,[[110450.0,1.94984697],[110440.0,0.45392513],[110430.0,0.01919],[110420.0,1.88504683],[110410.0,0.1006436]],[[110460.0,0.35094269],[110470.0,0.04513492],[110480.0,1.66553117],[110490.0,0.3608],[110500.0,0.02126436]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994559692,[[110330.0,0.02096],[110320.0,0.45176295],[110310.0,0.38006],[110300.0,1.30106669],[110290.0,1.86991265]],[[110340.0,2.00357695],[110350.0,0.3608],[110360.0,0.09339096],[110370.0,1.7508],[110380.0,0.02087067]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994588800,[[110310.0,0.6603],[110300.0,0.38086],[110290.0,0.52529329],[110280.0,0.72112],[110270.0,0.1814276]],[[110320.0,0.38919593],[110330.0,0.86832],[110340.0,0.79796328],[110350.0,0.3608],[110360.0,1.85584675]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994619614,[[110220.0,0.3608],[110210.0,0.01802],[110200.0,0.45165476],[110190.0,0.90086],[110180.0,0.13556174]],[[110230.0,0.85690206],[110240.0,1.37026167],[110250.0,0.49018851],[110260.0,2.65976838],[110270.0,0.9066993]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994636347,[[110190.0,0.38019],[110180.0,0.37983],[110170.0,1.77171],[110160.0,0.02034794],[110150.0,0.0907582]],[[110210.0,1.08616067],[110220.0,0.40015825],[110230.0,1.02559552],[110240.0,0.52784376],[110250.0,2.22725861]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994667467,[[110160.0,1e-07],[110150.0,0.00216],[110140.0,0.07275825],[110120.0,0.38147969],[110110.0,0.79470424]],[[110170.0,1.97764338],[110180.0,0.4695779],[110190.0,1.8634296],[110200.0,1.04667017],[110210.0,0.59270717]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994693978,[[110100.0,0.57241386],[110090.0,0.37934],[110080.0,0.43609933],[110070.0,1.86396301],[110060.0,0.20610146]],[[110110.0,0.0907952],[110120.0,0.4516869],[110130.0,0.87313803],[110140.0,0.5640885],[110150.0,0.5557527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994719500,[[110120.0,0.97805],[110110.0,0.38027],[110100.0,0.80019592],[110090.0,0.1093513],[110080.0,2.38007956]],[[110130.0,0.1230633],[110140.0,0.87252642],[110150.0,0.4701833],[110160.0,1.54410124],[110170.0,2.28146963]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994748621,[[109910.0,0.80190013],[109900.0,1.45461],[109890.0,0.01909],[109880.0,2.19662592],[109870.0,0.09224536]],[[109930.0,0.6209],[109940.0,0.37086],[109950.0,0.43999592],[109960.0,1.08182],[109970.0,0.04328796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994763943,[[109850.0,0.11011079],[109840.0,1.54053],[109830.0,0.54330055],[109820.0,0.03398031],[109810.0,1.7574]],[[109860.0,0.6508],[109870.0,0.78475592],[109890.0,0.02097102],[109910.0,1.65745295],[109920.0,2.22408293]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994792048,[[110070.0,1.7378],[110060.0,0.45284628],[110050.0,0.01984],[110040.0,0.1106854],[110030.0,0.02994]],[[110080.0,0.090817],[110090.0,0.37984],[110100.0,0.8901101],[110110.0,0.58494931],[110120.0,0.4729643]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994816262,[[109980.0,0.0001],[109970.0,0.3608],[109960.0,0.3608],[109950.0,0.419567],[109940.0,0.09251161]],[[109990.0,0.3608],[110000.0,1.070267],[110010.0,0.001],[110020.0,0.02105264],[110030.0,0.02080259]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994830770,[[110000.0,0.3609],[109990.0,0.37504],[109980.0,2.175947],[109970.0,0.27599285],[109930.0,0.454698]],[[110010.0,0.0908753],[110020.0,0.440867],[110030.0,0.7046588],[110040.0,0.9059467],[110050.0,2.096823]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994865607,[[109980.0,1e-07],[109960.0,1.05332],[109950.0,0.42178721],[109940.0,1.87068424],[109930.0,0.44315948]],[[109990.0,1.44279961],[110000.0,0.4720042],[110010.0,0.13095663],[110020.0,1.6195688],[110030.0,1.02828223]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994886213,[[110020.0,1.46737603],[110010.0,0.3608],[110000.0,1.21557058],[109990.0,1.8476141],[109980.0,0.64432746]],[[110030.0,0.001],[110040.0,0.4516597],[110050.0,0.4719657],[110060.0,0.14962688],[110070.0,0.48081869]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994918128,[[109910.0,2.14595469],[109900.0,1.4752492],[109890.0,0.1111492],[109880.0,1.98477621],[109870.0,0.4650589]],[[109920.0,0.001],[109930.0,0.0910475],[109950.0,0.4712452],[109960.0,0.4712343],[109970.0,1.41487049]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994943459,[[109850.0,1.41837908],[109840.0,0.89221529],[109830.0,2.14178015],[109820.0,0.12779391],[109810.0,0.0911424]],[[109860.0,0.4450022],[109870.0,0.451894],[109880.0,0.89066239],[109890.0,1.58996413],[109900.0,0.1113244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994957970,[[109890.0,0.1464786],[109880.0,1.37941691],[109870.0,1.67565553],[109860.0,0.1113074],[109850.0,0.0910062]],[[109900.0,0.38238],[109910.0,0.4733429],[109920.0,1.10883441],[109930.0,0.02158]]]
["bitfinex-derivatives","BTCF0:USTF0",1756994969185,[[109860.0,1.58082],[109850.0,0.89486811],[109840.0,0.45273453],[109830.0,1.87044815],[109820.0,0.54654072]],[[109870.0,0.71804],[109880.0,0.80512691],[109890.0,0.02158],[109900.0,0.84566353],[109940.0,0.06927482]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995013699,[[109830.0,1.07512691],[109820.0,0.56648684],[109810.0,0.09630903],[109800.0,0.53609871],[109790.0,2.3158836]],[[109840.0,0.009],[109850.0,0.38239331],[109860.0,0.40488667],[109870.0,0.44524691],[109880.0,1.01761524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995020309,[[109830.0,2.47069835],[109820.0,0.3834],[109810.0,0.18508197],[109800.0,0.113453],[109790.0,2.4773352]],[[109840.0,0.01],[109850.0,0.02159331],[109860.0,0.38228667],[109870.0,0.3834],[109880.0,0.03785524]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995043425,[[109820.0,0.001],[109810.0,0.0002],[109800.0,0.5113555],[109790.0,2.79762],[109780.0,0.5442717]],[[109830.0,0.66845],[109840.0,0.40454386],[109850.0,0.1136123],[109860.0,0.11637518],[109870.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995082358,[[109870.0,3.09447116],[109860.0,0.1107436],[109850.0,0.23107547],[109840.0,3.10974988],[109830.0,0.4672284]],[[109880.0,0.02628472],[109900.0,0.05802622],[109910.0,0.38373],[109920.0,2.92724425],[109930.0,0.9902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995092054,[[109910.0,0.03752],[109900.0,1.51570064],[109890.0,0.4517786],[109880.0,0.65121815],[109870.0,0.1088149]],[[109920.0,0.49195],[109930.0,0.39749013],[109940.0,0.40531015],[109950.0,1.01129],[109960.0,2.20300702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995112871,[[109910.0,0.03704],[109900.0,0.78378325],[109890.0,1.1680381],[109880.0,0.53024035],[109870.0,0.18360157]],[[109920.0,0.1607077],[109930.0,0.396559],[109940.0,1.38554015],[109950.0,0.02164],[109960.0,2.20300702]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995138692,[[110000.0,0.892645],[109990.0,1.4311559],[109980.0,0.0114],[109970.0,0.1041322],[109960.0,0.52703355]],[[110010.0,0.05858],[110020.0,0.02078],[110030.0,0.82620399],[110040.0,0.3958581],[110060.0,0.02136725]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995170506,[[110040.0,0.001],[110030.0,1.7557322],[110020.0,0.3608],[110010.0,0.1131494],[110000.0,1.93150935]],[[110050.0,0.60891],[110060.0,0.41788534],[110070.0,1.4174322],[110080.0,0.0225],[110090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995186304,[[110010.0,1.33508],[110000.0,0.96576961],[109990.0,0.1088356],[109980.0,2.0578852],[109970.0,0.1131826]],[[110020.0,0.39711],[110030.0,0.04339983],[110040.0,0.4043004],[110050.0,1.15165395],[110060.0,0.03472219]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995226458,[[109980.0,0.001],[109970.0,0.0001],[109960.0,0.43473924],[109950.0,0.80428295],[109940.0,2.01111405]],[[109990.0,1.40465987],[110000.0,1.35259],[110010.0,0.04317487],[110020.0,0.05279019],[110030.0,0.07423367]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995246572,[[109900.0,0.72807295],[109890.0,1.34841],[109880.0,0.92171879],[109870.0,0.1121812],[109860.0,0.0910035]],[[109910.0,0.37689],[109920.0,0.38211],[109930.0,1.38310712],[109940.0,0.44334295],[109950.0,1.77891908]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995276493,[[109830.0,0.39679],[109820.0,1.34233],[109810.0,0.4397249],[109800.0,0.14012267],[109790.0,1.869468]],[[109840.0,0.35678274],[109850.0,0.40230684],[109860.0,1.78429469],[109870.0,0.02164],[109880.0,0.02099902]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995308511,[[109790.0,0.39617],[109780.0,0.4943339],[109770.0,0.01982],[109760.0,0.1813117],[109750.0,1.98938031]],[[109800.0,0.052],[109810.0,0.35069874],[109820.0,1.0505149],[109830.0,0.97916],[109840.0,0.40176008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995324419,[[109800.0,0.39431],[109790.0,0.38125],[109780.0,0.4403849],[109770.0,0.20670313],[109760.0,0.1818417]],[[109810.0,0.37536],[109820.0,0.83285089],[109830.0,1.33288],[109840.0,0.04014008],[109850.0,1.75936]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995356155,[[109820.0,0.9275035],[109810.0,1.32767],[109800.0,0.65402321],[109790.0,0.01961],[109780.0,0.0910631]],[[109830.0,0.02237692],[109840.0,0.01183971],[109850.0,0.02036],[109860.0,0.4721608],[109870.0,1.25961126]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995384081,[[109920.0,0.0329],[109910.0,0.78448956],[109900.0,0.37595],[109890.0,0.01047],[109880.0,0.64317273]],[[109930.0,0.35151],[109940.0,0.38029],[109950.0,2.93516165],[109960.0,1.4159843],[109970.0,0.0838307]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995411794,[[109940.0,1.72702483],[109930.0,0.43328687],[109920.0,0.01143],[109910.0,1.8593684],[109890.0,0.1009749]],[[109950.0,0.08201],[109960.0,0.39129868],[109970.0,0.38027],[109980.0,0.4602437],[109990.0,2.76783607]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995443123,[[109930.0,2.56855965],[109920.0,0.87137443],[109910.0,0.2046723],[109900.0,0.0984859],[109890.0,0.47580007]],[[109940.0,0.003],[109950.0,0.0001],[109960.0,0.01116286],[109970.0,0.01919],[109980.0,0.40133887]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995459126,[[109970.0,2.65507258],[109960.0,0.78275353],[109950.0,0.1818456],[109940.0,0.0909337],[109930.0,1.94837142]],[[109980.0,0.003],[109990.0,0.01929],[110000.0,0.03005968],[110010.0,0.37999],[110020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995493654,[[110000.0,6.001e-05],[109990.0,0.0001],[109980.0,0.3608],[109970.0,1.62255353],[109960.0,0.01719]],[[110010.0,1.16142353],[110020.0,1.57600789],[110030.0,0.02847048],[110040.0,0.46066599],[110050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995523559,[[109900.0,1.13017809],[109890.0,1.28407],[109880.0,0.0967534],[109870.0,0.12756746],[109860.0,0.29556419]],[[109920.0,0.38006],[109930.0,0.01916],[109940.0,0.40151949],[109950.0,0.610504],[109970.0,0.03080842]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995550584,[[109970.0,1.33844214],[109960.0,0.3609],[109950.0,0.4525759],[109940.0,1.96193839],[109930.0,0.22178435]],[[109980.0,0.62996],[109990.0,0.39032107],[110000.0,0.01916],[110010.0,0.01863],[110020.0,0.44071323]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995557091,[[109980.0,0.41931214],[109970.0,1.53346428],[109960.0,0.3609],[109950.0,0.0916763],[109940.0,1.85895567]],[[109990.0,0.41147839],[110000.0,0.38006],[110010.0,0.01863],[110020.0,0.04003109],[110030.0,3.16942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995599933,[[109930.0,1.41344998],[109920.0,0.78702774],[109910.0,0.57042215],[109900.0,1.76685783],[109890.0,0.29967699]],[[109940.0,0.32742986],[109950.0,0.39962854],[109960.0,0.37796],[109970.0,1.35186774],[110020.0,0.02120109]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995606129,[[109930.0,1.77232998],[109920.0,0.36544],[109910.0,0.21357815],[109900.0,1.88027951],[109890.0,1.07241669]],[[109940.0,0.33609],[109950.0,0.01826],[109960.0,0.80985355],[109970.0,0.37796],[109990.0,0.02143373]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995633054,[[109990.0,0.74662322],[109980.0,1.3700671],[109970.0,0.22013359],[109960.0,0.6477091],[109950.0,2.0095386]],[[110000.0,0.03],[110010.0,0.01002142],[110020.0,0.40068591],[110030.0,0.3791],[110040.0,0.43988774]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995663775,[[109930.0,0.07458224],[109920.0,0.0001],[109910.0,1.28457],[109900.0,0.7956793],[109890.0,0.1082455]],[[109940.0,2.08234056],[109950.0,0.37786],[109960.0,0.03855136],[109970.0,0.01696],[109980.0,0.07098796]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995695083,[[109900.0,0.04545],[109890.0,0.92016],[109880.0,0.96079487],[109870.0,2.2271378],[109860.0,0.0910014]],[[109910.0,0.75212886],[109920.0,0.3609],[109930.0,1.3386993],[109940.0,0.37969768],[109960.0,0.02159136]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995743928,[[109890.0,0.04656],[109880.0,1.8837598],[109870.0,2.1366],[109860.0,0.29765253],[109850.0,0.30124611]],[[109900.0,0.37587372],[109910.0,0.79145034],[109920.0,0.37471],[109930.0,0.01078],[109940.0,0.36604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995751628,[[109900.0,0.04456],[109890.0,0.80100034],[109880.0,1.46127946],[109870.0,1.8666893],[109860.0,0.37102503]],[[109910.0,0.67906],[109920.0,0.3589],[109930.0,1.34567771],[109940.0,0.36604819],[109950.0,0.02570304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995782854,[[109890.0,2.22829896],[109880.0,0.37795],[109870.0,0.1082314],[109860.0,0.20455499],[109850.0,0.0910054]],[[109910.0,0.6909],[109920.0,1.2742922],[109930.0,0.42631896],[109940.0,0.08320528],[109970.0,0.19929567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995827982,[[110020.0,0.07241426],[110010.0,0.01733],[110000.0,1.26415],[109990.0,2.13539],[109980.0,0.1081262]],[[110030.0,0.42832659],[110040.0,1.86513257],[110050.0,0.36162966],[110060.0,0.03161168],[110080.0,0.43225008]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995840291,[[110010.0,0.46593008],[110000.0,0.5432831],[109990.0,1.26343],[109980.0,0.1081237],[109970.0,0.22632577]],[[110020.0,0.73096],[110030.0,0.02136659],[110040.0,1.27993257],[110050.0,0.43935008],[110060.0,1.78630168]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995865101,[[109930.0,0.01657],[109920.0,0.01657],[109910.0,3.44118008],[109900.0,0.49093379],[109890.0,0.0909683]],[[109950.0,2.02678008],[109960.0,0.38936303],[109970.0,0.01675],[109980.0,0.07114622],[110000.0,0.50213551]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995898824,[[109960.0,2.00602715],[109950.0,0.37721],[109940.0,0.40498236],[109930.0,0.17863534],[109920.0,0.73041468]],[[109970.0,0.06],[109980.0,0.03108524],[109990.0,0.3608],[110000.0,0.38849976],[110010.0,3.16988918]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995924645,[[110020.0,0.6864],[110010.0,0.79573917],[110000.0,0.38101],[109990.0,0.17877897],[109980.0,0.13744342]],[[110030.0,0.322146],[110040.0,0.39887405],[110050.0,1.67996917],[110060.0,0.00864],[110070.0,0.42268123]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995945153,[[110040.0,0.00654],[110030.0,0.0001],[110020.0,1.25855],[110010.0,0.79792266],[110000.0,1.77299]],[[110050.0,1.42562266],[110060.0,1.31847565],[110070.0,0.37223376],[110080.0,0.43798266],[110090.0,0.04839567]]]
["bitfinex-derivatives","BTCF0:USTF0",1756995987375,[[110030.0,0.00460001],[110010.0,0.12932379],[110000.0,0.87495335],[109990.0,0.44804137],[109980.0,0.61145896]],[[110040.0,2.2687433],[110050.0,0.39016723],[110060.0,0.38947588],[110070.0,0.03741513],[110090.0,0.35757968]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996010200,[[109960.0,2.35771798],[109950.0,0.88364038],[109940.0,0.1067084],[109930.0,0.22642145],[109920.0,2.33738578]],[[109970.0,0.29],[109980.0,0.0001],[109990.0,0.3608],[110000.0,1.30066414],[110010.0,0.01034]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996045739,[[109900.0,0.40307],[109890.0,0.71470981],[109880.0,0.9286117],[109870.0,0.1071719],[109860.0,0.63907072]],[[109910.0,0.36533981],[109920.0,1.591],[109930.0,0.42637643],[109940.0,0.00781],[109950.0,0.36772315]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996072950,[[109930.0,0.0418],[109920.0,1.79268322],[109910.0,0.4678386],[109900.0,0.33996212],[109890.0,0.0910703]],[[109940.0,0.9958553],[109950.0,0.3609],[109960.0,1.32261718],[109980.0,0.36762661],[109990.0,0.02108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996098675,[[109930.0,1.05256352],[109920.0,1.77634927],[109910.0,0.01608],[109900.0,0.17851302],[109890.0,0.72152562]],[[109940.0,0.3330553],[109950.0,0.0001],[109960.0,0.71973013],[109970.0,1.58628493],[110000.0,2.10500676]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996144108,[[109970.0,1.61482308],[109960.0,0.53884543],[109950.0,0.44422298],[109940.0,0.24693789],[109930.0,0.8115662]],[[109980.0,0.171],[109990.0,0.0001],[110000.0,0.3812491],[110010.0,1.2707192],[110020.0,0.02888836]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996167719,[[109990.0,1.2746],[109980.0,0.71350045],[109970.0,0.1070553],[109960.0,0.17794793],[109950.0,0.42848135]],[[110000.0,0.37826],[110010.0,0.72541965],[110020.0,0.38968836],[110030.0,0.90111277],[110040.0,2.10200045]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996213360,[[109940.0,2.37599364],[109930.0,0.4670115],[109920.0,0.60598314],[109910.0,0.22526754],[109900.0,0.73755693]],[[109950.0,0.02447998],[109960.0,0.0001],[109970.0,0.69841734],[109980.0,1.59516358],[109990.0,2.12752599]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996240262,[[109960.0,2.03261097],[109950.0,0.7321902],[109940.0,0.60497264],[109930.0,0.31635271],[109920.0,1.8482461]],[[109970.0,0.18285412],[109980.0,0.69851734],[109990.0,1.22881266],[110000.0,0.68134269],[110040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996261192,[[109970.0,0.37529],[109960.0,0.86637974],[109950.0,0.13299187],[109940.0,0.27969],[109930.0,0.0909382]],[[109990.0,0.74843991],[110000.0,0.36611],[110010.0,1.29877599],[110020.0,0.03564159],[110030.0,1.77854165]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996275091,[[109990.0,2.53339592],[109980.0,1.0688913],[109970.0,0.1052919],[109960.0,0.21515742],[109950.0,0.99014587]],[[110000.0,0.09027554],[110010.0,0.0001],[110020.0,0.38184159],[110030.0,0.72925435],[110040.0,1.56423557]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996329939,[[110000.0,1.11056682],[109990.0,1.3783228],[109980.0,0.01501],[109970.0,0.21663764],[109960.0,0.51293646]],[[110010.0,0.2790861],[110020.0,0.0001],[110030.0,1.24316989],[110040.0,0.78272626],[110050.0,1.83489795]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996339154,[[110000.0,0.07848056],[109990.0,0.37591],[109980.0,1.50149],[109970.0,0.29281245],[109960.0,0.51294406]],[[110010.0,0.98592],[110020.0,1.64482626],[110030.0,0.06959608],[110040.0,0.42192626],[110050.0,0.00728]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996364576,[[110030.0,2.46504461],[110020.0,0.4662926],[110010.0,0.1054064],[110000.0,0.72755603],[109990.0,1.857427]],[[110040.0,0.12839798],[110050.0,0.02123196],[110070.0,0.81776038],[110080.0,0.8775],[110090.0,3.42145218]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996412110,[[109990.0,0.44665056],[109980.0,0.84139104],[109970.0,0.87275],[109960.0,0.03223191],[109950.0,2.18518075]],[[110000.0,0.42630496],[110010.0,0.91668178],[110020.0,0.46646104],[110030.0,1.77719993],[110070.0,0.94666231]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996428516,[[109990.0,0.3708],[109980.0,1.73364462],[109970.0,0.01403],[109960.0,0.03223191],[109950.0,1.94688805]],[[110000.0,0.55850944],[110010.0,0.5762164],[110030.0,0.59847993],[110040.0,0.54863915],[110060.0,0.51485817]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996451627,[[110040.0,0.34481],[110030.0,0.86105462],[110020.0,0.81935],[110010.0,0.10975422],[109960.0,0.18142204]],[[110060.0,1.824841],[110070.0,0.3608],[110080.0,0.4324331],[110090.0,0.13723763],[110100.0,1.90754]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996505087,[[110040.0,1.51886175],[110030.0,1.26662],[110020.0,0.30502],[110010.0,0.11266422],[110000.0,3.59964654]],[[110050.0,0.31108658],[110080.0,0.59177],[110090.0,0.43342427],[110110.0,0.71098276],[110120.0,0.53551264]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996539417,[[110120.0,1.03758173],[110110.0,0.40886],[110100.0,0.04796],[110090.0,0.13191363],[110080.0,0.48138427]],[[110130.0,0.40900139],[110140.0,0.3608],[110150.0,0.79422427],[110160.0,1.14464867],[110170.0,2.19678]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996557020,[[110130.0,0.85479321],[110120.0,0.98330135],[110110.0,2.31739],[110100.0,0.07218057],[110090.0,0.05061]],[[110140.0,0.77667],[110150.0,0.41564],[110160.0,0.52145368],[110170.0,0.074651],[110190.0,0.05834246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996601063,[[110190.0,1.00471849],[110180.0,0.41421],[110170.0,0.12580888],[110160.0,0.06331],[110150.0,2.08526474]],[[110200.0,0.7162707],[110220.0,0.85925849],[110230.0,1.21288],[110240.0,0.18873699],[110250.0,0.09087]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996622776,[[110190.0,2.06592483],[110180.0,0.5008965],[110170.0,0.72030888],[110160.0,0.67834427],[110150.0,1.98103716]],[[110200.0,0.33423843],[110230.0,0.43191162],[110240.0,0.4323316],[110250.0,0.3608],[110260.0,0.39926]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996666605,[[110170.0,1.87571046],[110160.0,0.5116],[110150.0,2.01031607],[110140.0,0.03024],[110130.0,0.30101721]],[[110180.0,0.43154],[110190.0,0.41426],[110200.0,0.45801843],[110210.0,0.05228],[110240.0,0.0716316]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996696739,[[110220.0,1.49951226],[110210.0,0.626],[110200.0,0.10258933],[110190.0,0.3608],[110180.0,3.94967832]],[[110230.0,0.51902372],[110240.0,0.4850616],[110250.0,0.41426],[110260.0,0.59949774],[110270.0,0.06469026]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996716555,[[110220.0,2.04355245],[110210.0,0.51317207],[110200.0,0.50746361],[110190.0,0.64893118],[110180.0,1.86610906]],[[110230.0,0.37642372],[110240.0,0.05273],[110250.0,0.05346],[110260.0,0.88017571],[110270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996762097,[[110240.0,1.7440184],[110230.0,0.62566081],[110220.0,2.03919867],[110210.0,0.23384704],[110200.0,1.19919219]],[[110250.0,0.43312],[110260.0,0.09849838],[110270.0,0.84645983],[110280.0,0.41663],[110300.0,0.12050024]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996782813,[[110190.0,0.79237983],[110180.0,2.29830283],[110170.0,0.55536626],[110160.0,0.43157983],[110150.0,0.50393493]],[[110200.0,0.52828752],[110210.0,0.05571],[110220.0,0.84645983],[110230.0,0.48857284],[110240.0,0.43157983]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996827857,[[110190.0,1.40462341],[110180.0,2.24883893],[110170.0,0.55188687],[110160.0,0.4166565],[110150.0,0.2835086]],[[110200.0,1.18678313],[110210.0,0.41181],[110220.0,0.05571],[110230.0,0.09891176],[110240.0,0.46802505]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996855680,[[110250.0,1.20836],[110240.0,0.3608],[110230.0,2.25118528],[110220.0,0.02139287],[110210.0,0.15487678]],[[110260.0,1.12413172],[110270.0,0.41538],[110280.0,0.41538],[110290.0,0.12808047],[110300.0,0.04874663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996877199,[[110250.0,1.69316348],[110240.0,0.44241269],[110230.0,1.75324],[110220.0,0.13542512],[110210.0,0.19412239]],[[110260.0,0.4672686],[110270.0,0.05458],[110280.0,0.87986944],[110290.0,0.48888047],[110320.0,0.46458944]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996896618,[[110230.0,3.22584],[110220.0,0.9279005],[110210.0,0.23635096],[110200.0,0.87537538],[110190.0,0.2766463]],[[110240.0,0.62446],[110250.0,0.84673538],[110260.0,0.45990216],[110270.0,0.05458],[110280.0,0.43157538]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996950349,[[110160.0,0.99250729],[110150.0,2.61250041],[110140.0,0.51641111],[110130.0,0.22523895],[110120.0,0.1322169]],[[110170.0,1.08953],[110180.0,0.41356],[110190.0,0.55002041],[110200.0,0.05176],[110210.0,0.96245195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996971869,[[110160.0,0.08765],[110150.0,2.76649442],[110140.0,0.40223],[110130.0,0.17633319],[110120.0,0.04143]],[[110170.0,0.73083],[110180.0,0.91082041],[110190.0,0.41256],[110200.0,0.05571],[110210.0,0.96221195]]]
["bitfinex-derivatives","BTCF0:USTF0",1756996992177,[[110150.0,1.20524],[110140.0,0.73088994],[110130.0,0.49362583],[110110.0,2.80829278],[110100.0,0.5346019]],[[110160.0,0.49863827],[110170.0,0.05176],[110180.0,0.41651],[110190.0,0.88209994],[110200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997038818,[[110130.0,0.84628],[110120.0,0.08179587],[110110.0,0.87159274],[110100.0,0.3608],[110090.0,2.20083068]],[[110140.0,1.47072984],[110150.0,0.4123],[110160.0,0.84390745],[110170.0,0.8971],[110180.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997058950,[[110130.0,2.22963274],[110120.0,2.51211984],[110110.0,0.25511276],[110100.0,0.74661073],[110090.0,0.11886441]],[[110140.0,0.3101],[110150.0,0.05589],[110160.0,0.08662761],[110170.0,0.81109984],[110180.0,0.48994439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997083471,[[110130.0,1.71826698],[110120.0,2.77731984],[110110.0,0.34590416],[110100.0,0.30280543],[110090.0,0.11886531]],[[110140.0,0.3101],[110150.0,0.05589],[110160.0,0.08662761],[110170.0,0.41462],[110180.0,0.49004439]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997146105,[[110140.0,0.92557268],[110130.0,0.3888],[110120.0,1.27359268],[110110.0,0.8827901],[110100.0,0.24624271]],[[110150.0,0.01],[110160.0,0.08372761],[110170.0,0.41182],[110180.0,0.48497439],[110190.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997170128,[[110080.0,1.40110221],[110070.0,0.47526092],[110060.0,2.33923327],[110050.0,0.028],[110040.0,0.74289257]],[[110090.0,0.86848874],[110100.0,0.41172],[110110.0,0.48515009],[110120.0,0.44749874],[110130.0,0.84108]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997221160,[[110110.0,1.28639682],[110100.0,0.3608],[110090.0,0.0909083],[110080.0,0.16465402],[110070.0,2.03970108]],[[110120.0,0.006],[110130.0,0.0001],[110140.0,0.05057],[110150.0,0.05057],[110160.0,0.05057]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997242959,[[110110.0,1.48995933],[110100.0,0.82637075],[110090.0,0.4439],[110080.0,0.07383672],[110070.0,1.846659]],[[110120.0,0.68593],[110130.0,0.05382],[110140.0,0.89893949],[110150.0,0.41137],[110170.0,0.04874663]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997265192,[[110090.0,1.21058],[110080.0,0.69993672],[110070.0,2.22141075],[110060.0,0.0184586],[110050.0,0.24326864]],[[110100.0,0.71113],[110110.0,0.41462],[110120.0,0.9534449],[110130.0,0.05372],[110140.0,0.01894874]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997313628,[[110110.0,0.85965212],[110100.0,1.31531005],[110090.0,2.00895285],[110080.0,0.18087487],[110070.0,0.71150522]],[[110120.0,0.3301],[110130.0,0.0001],[110140.0,0.07276839],[110150.0,0.41658],[110160.0,0.91543212]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997339845,[[110140.0,2.67020375],[110130.0,0.33650743],[110120.0,0.86019838],[110110.0,0.57281293],[110100.0,0.47378683]],[[110150.0,1.34209743],[110160.0,0.77064335],[110170.0,0.05578],[110180.0,0.39218743],[110190.0,0.85188]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997355563,[[110120.0,4.21331363],[110110.0,0.3889],[110100.0,0.13707237],[110090.0,0.1188026],[110080.0,1.29785866]],[[110130.0,0.39515],[110140.0,0.05489],[110150.0,0.05479],[110160.0,0.850245],[110170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997406889,[[110150.0,1.62706255],[110140.0,0.98094713],[110130.0,0.14773522],[110120.0,2.34362117],[110110.0,0.1187864]],[[110160.0,1.04991255],[110170.0,0.06883204],[110180.0,0.75220255],[110190.0,0.4144],[110200.0,0.33635255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997434623,[[110180.0,1.72579305],[110170.0,1.31063474],[110160.0,0.2673599],[110150.0,0.5345601],[110140.0,2.58926181]],[[110190.0,0.07],[110200.0,0.0001],[110210.0,0.06799641],[110220.0,0.39050255],[110240.0,0.75130255]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997453648,[[110200.0,2.64183723],[110190.0,2.49143674],[110180.0,0.36919614],[110170.0,0.10891424],[110160.0,0.46776118]],[[110210.0,0.27],[110220.0,0.0001],[110230.0,0.05415],[110240.0,0.39050255],[110250.0,0.41364]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997518593,[[110080.0,1.30345535],[110070.0,2.16921],[110060.0,0.41427],[110050.0,0.05347],[110040.0,0.48715201]],[[110090.0,0.73813],[110100.0,0.75175446],[110110.0,0.05474],[110120.0,0.10333885],[110130.0,1.29634626]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997535496,[[110050.0,1.00256986],[110040.0,0.43294671],[110030.0,2.16971],[110020.0,0.47500216],[110010.0,0.05229]],[[110060.0,1.25489216],[110070.0,0.41551],[110080.0,0.48962704],[110090.0,0.17590496],[110100.0,0.9054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997588534,[[110030.0,3.75513521],[110020.0,0.37907537],[110010.0,0.42812537],[110000.0,0.27243116],[109990.0,0.21019589]],[[110040.0,0.35],[110060.0,0.41449],[110070.0,0.75173927],[110080.0,0.06581525],[110090.0,0.9432291]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997630078,[[110040.0,0.8306],[110030.0,1.82851634],[110010.0,0.9632633],[110000.0,0.3820853],[109990.0,0.24883489]],[[110050.0,1.4354433],[110060.0,0.41534],[110070.0,1.2315933],[110080.0,0.06581525],[110090.0,0.13034244]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997656688,[[110010.0,2.52421791],[110000.0,2.56644749],[109990.0,0.1296266],[109980.0,0.22007402],[109970.0,0.6854031]],[[110020.0,0.30186527],[110030.0,0.3608],[110040.0,0.74770127],[110050.0,0.04956],[110060.0,0.38690127]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997722846,[[110010.0,0.92251525],[110000.0,0.25776012],[109990.0,0.35807871],[109980.0,2.27993095],[109970.0,0.712492]],[[110020.0,1.43317876],[110030.0,0.41116],[110040.0,0.39893967],[110050.0,0.04956],[110060.0,0.88809885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997753387,[[110010.0,0.84986],[110000.0,0.07160945],[109990.0,0.3608],[109980.0,2.45449876],[109970.0,0.27467439]],[[110020.0,1.42975876],[110030.0,0.4848923],[110040.0,0.39893967],[110050.0,0.04956],[110060.0,0.88797885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997763693,[[109940.0,3.21423876],[109930.0,0.38646],[109920.0,0.73621788],[109910.0,0.12751039],[109900.0,0.0910675]],[[109950.0,0.30049898],[109960.0,0.41043],[109970.0,0.04963],[109980.0,0.75072876],[109990.0,0.89635]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997825420,[[109970.0,1.19320826],[109960.0,0.81296691],[109940.0,3.12366441],[109930.0,0.0910368],[109860.0,0.38813596]],[[109980.0,0.48478653],[109990.0,0.74726826],[110000.0,0.74726826],[110010.0,0.12315432],[110030.0,0.55304]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997845650,[[109950.0,0.85584],[109940.0,2.0231],[109930.0,0.3608],[109920.0,0.91299097],[109910.0,0.34636904]],[[109960.0,1.04851],[109970.0,0.8277942],[109980.0,0.05898686],[109990.0,0.04866],[110000.0,0.85276]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997868358,[[109910.0,1.01253445],[109890.0,0.40048439],[109880.0,2.25747865],[109870.0,0.16817135],[109860.0,0.64077201]],[[109920.0,1.16242689],[109930.0,0.4091],[109940.0,0.0483],[109950.0,1.31633984],[109970.0,0.05869885]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997925001,[[109910.0,1.53094668],[109900.0,0.81348026],[109880.0,2.59538927],[109870.0,0.25397835],[109860.0,0.80046499]],[[109920.0,0.36535373],[109930.0,0.40949],[109940.0,0.74760334],[109950.0,0.04597],[109960.0,0.38408334]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997939013,[[109910.0,1.52854668],[109900.0,0.83440581],[109890.0,0.7169755],[109880.0,2.14244306],[109870.0,0.30309843]],[[109920.0,0.37897],[109930.0,0.41683762],[109940.0,0.74760334],[109950.0,0.04597],[109960.0,0.41227063]]]
["bitfinex-derivatives","BTCF0:USTF0",1756997980156,[[109890.0,0.00454],[109880.0,1.83167845],[109870.0,0.11446692],[109860.0,0.38199391],[109850.0,0.52379095]],[[109900.0,1.38397278],[109910.0,0.4063],[109920.0,0.38410278],[109930.0,0.9034775],[109940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998045703,[[109860.0,0.84836],[109850.0,0.0724097],[109840.0,0.45271773],[109830.0,0.38235814],[109820.0,2.71175516]],[[109870.0,1.4645323],[109880.0,0.74501081],[109890.0,0.1175375],[109900.0,0.89372],[109910.0,0.0489716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998062431,[[109880.0,0.86872079],[109870.0,2.09731081],[109860.0,0.81351773],[109850.0,0.45905734],[109840.0,0.93975894]],[[109890.0,1.36314081],[109900.0,0.75040245],[109910.0,0.04178],[109920.0,0.38003081],[109930.0,0.8474]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998084332,[[109840.0,2.60712],[109830.0,0.07411948],[109820.0,0.3608],[109810.0,0.9165928],[109800.0,0.57790432]],[[109850.0,1.14518115],[109860.0,0.40485],[109870.0,0.04405],[109880.0,0.88922],[109900.0,0.01964203]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998133584,[[109860.0,2.61079],[109850.0,0.3609],[109840.0,0.78077204],[109830.0,0.33453509],[109820.0,0.23588111]],[[109870.0,0.62609778],[109880.0,0.4921994],[109890.0,0.91216204],[109900.0,0.1313812],[109910.0,0.52856369]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998159105,[[109870.0,0.8908],[109860.0,1.75946],[109850.0,0.78370912],[109840.0,0.59311005],[109830.0,0.21063659]],[[109880.0,0.81824],[109890.0,0.82249912],[109900.0,0.03879],[109910.0,0.04808462],[109920.0,1.31848072]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998184218,[[109860.0,3.05945167],[109850.0,0.36545],[109840.0,0.86197417],[109830.0,0.24473039],[109820.0,0.72432001]],[[109870.0,1.07051112],[109880.0,0.92229222],[109890.0,0.5815692],[109900.0,0.83196792],[109910.0,0.91899092]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998246962,[[109800.0,0.94836479],[109790.0,0.33861868],[109780.0,2.3856],[109770.0,0.83236118],[109760.0,0.21717055]],[[109810.0,1.12020868],[109820.0,0.4906396],[109830.0,0.46834978],[109840.0,0.89583841],[109850.0,0.910206]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998268678,[[109800.0,1.15920829],[109790.0,0.3609],[109780.0,2.71301345],[109770.0,0.1095021],[109760.0,0.88298848]],[[109810.0,0.3585],[109820.0,0.8289951],[109830.0,0.4906311],[109840.0,0.38821391],[109850.0,0.455103]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998315415,[[109780.0,2.07727281],[109770.0,0.61486675],[109760.0,2.28910104],[109750.0,0.40311253],[109740.0,0.36994964]],[[109790.0,0.29],[109800.0,0.3608],[109810.0,0.40561651],[109820.0,0.3743155],[109830.0,0.03566]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998339633,[[109760.0,3.40199489],[109750.0,0.4609],[109740.0,1.08055521],[109730.0,0.36301293],[109720.0,1.36759106]],[[109770.0,0.34566],[109780.0,0.39646],[109790.0,0.39646],[109800.0,0.3743648],[109860.0,2.33728664]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998363747,[[109760.0,3.74423489],[109750.0,0.5520004],[109740.0,0.60531998],[109730.0,0.37287174],[109720.0,0.32242665]],[[109770.0,0.312],[109780.0,0.40575494],[109790.0,0.39646],[109800.0,0.3743648],[109810.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998409679,[[109700.0,0.92418521],[109690.0,0.02667983],[109680.0,2.54543036],[109670.0,0.48147044],[109660.0,0.09275549]],[[109710.0,1.21255036],[109720.0,0.39483],[109730.0,0.04333205],[109740.0,0.03393],[109750.0,0.8508]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998433398,[[109700.0,0.92406521],[109690.0,0.02677983],[109680.0,2.12132],[109670.0,0.3608],[109660.0,0.48395768]],[[109710.0,1.05944247],[109720.0,0.39483],[109730.0,0.04333205],[109740.0,0.0829016],[128100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998456228,[[109700.0,1.25811903],[109690.0,0.38757983],[109680.0,2.56131991],[109670.0,0.20575794],[109660.0,0.6624904]],[[109710.0,0.65089],[109720.0,0.03435],[109730.0,0.82579196],[109740.0,0.03425],[109760.0,0.87652]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998485732,[[109730.0,3.33975646],[109720.0,0.3609],[109710.0,0.43038722],[109700.0,0.61845552],[109690.0,0.28071438]],[[109740.0,0.34],[109750.0,0.3946],[109760.0,0.73386082],[109770.0,0.0338],[109830.0,0.33926082]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998540093,[[109770.0,2.04641922],[109760.0,1.15818385],[109750.0,1.8902859],[109740.0,0.1086672],[109730.0,0.14976429]],[[109780.0,0.351],[109790.0,0.39429],[109800.0,0.39429],[109810.0,0.46598359],[109830.0,0.03349]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998558998,[[109800.0,2.64256918],[109790.0,0.97000717],[109780.0,0.11911661],[109770.0,0.51094442],[109760.0,1.46538271]],[[109810.0,0.31],[109820.0,0.40318948],[109830.0,0.39429],[109840.0,0.03349],[109850.0,0.45663865]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998611153,[[109740.0,1.87133144],[109730.0,0.45400082],[109720.0,0.50822252],[109710.0,0.69421484],[109700.0,0.16165965]],[[109750.0,0.7008],[109760.0,0.36989274],[109770.0,0.45186082],[109780.0,0.03116],[109790.0,0.03116]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998639062,[[109700.0,2.93442235],[109690.0,0.39744775],[109680.0,0.73156792],[109670.0,0.61656917],[109660.0,0.74336626]],[[109710.0,1.06404792],[109720.0,0.73104792],[109730.0,0.03103],[109740.0,1.21948792],[109750.0,0.07287106]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998667182,[[109650.0,1.28017792],[109640.0,0.89461624],[109630.0,0.39289],[109620.0,2.33977513],[109610.0,0.20696489]],[[109660.0,0.6108],[109670.0,0.70001792],[109680.0,0.38033271],[109690.0,0.03172],[109700.0,0.44303296]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998703422,[[109500.0,2.26726759],[109490.0,0.01072754],[109480.0,0.3609],[109470.0,0.37935498],[109450.0,0.00130425]],[[109510.0,0.6408],[109520.0,0.3619],[109530.0,0.45846341],[109540.0,0.03303],[109550.0,0.10536246]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998717617,[[109500.0,0.4233361],[109490.0,0.03531754],[109480.0,2.31099391],[109470.0,0.39358],[109460.0,0.53604301]],[[109510.0,0.7420974],[109520.0,0.7924761],[109530.0,0.124319],[109540.0,0.03303],[109550.0,0.56168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998733144,[[109510.0,0.00456],[109500.0,1.8525861],[109490.0,0.40908498],[109480.0,0.87454911],[109470.0,0.0185281]],[[109520.0,0.83587722],[109530.0,0.90606461],[109540.0,0.1227259],[109550.0,0.5790512],[109560.0,0.5052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998780457,[[109500.0,0.42551748],[109490.0,3.15632],[109480.0,0.78631748],[109470.0,0.31968098],[109460.0,0.0913398]],[[109510.0,0.3608],[109520.0,0.39163],[109530.0,0.03083],[109540.0,0.0798016],[109560.0,1.40033295]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998799673,[[109570.0,1.08638197],[109560.0,1.76486],[109550.0,0.42551748],[109540.0,0.72832349],[109530.0,0.4521777]],[[109580.0,1.89031748],[109590.0,0.3944],[109600.0,0.46808488],[109610.0,0.0336],[109620.0,1.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998837413,[[109460.0,2.71260642],[109450.0,0.4521462],[109440.0,0.2228859],[109430.0,0.23766307],[109420.0,0.10044222]],[[109470.0,0.38195],[109480.0,0.40204779],[109490.0,0.39275],[109500.0,0.03195],[109510.0,0.4226187]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998855933,[[109450.0,1.7771987],[109440.0,0.38231],[109430.0,0.57102501],[109420.0,1.8766354],[109410.0,0.21506648]],[[109460.0,0.6818],[109470.0,0.39456],[109480.0,0.04124779],[109490.0,0.4545687],[109500.0,1.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998872631,[[109470.0,2.76892],[109460.0,0.78664948],[109450.0,0.5677179],[109440.0,0.54042738],[109430.0,0.46474979]],[[109480.0,1.16345],[109490.0,0.39456],[109500.0,0.46869383],[109510.0,0.03376],[109520.0,0.42574948]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998920584,[[109480.0,0.1210079],[109470.0,0.78664948],[109460.0,2.28861095],[109440.0,0.73855771],[109430.0,0.32324689]],[[109490.0,1.12755],[109500.0,0.45689948],[109510.0,0.40367993],[109520.0,0.45820948],[109540.0,0.07249239]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998944793,[[109500.0,1.90821631],[109490.0,0.16318594],[109480.0,2.01909745],[109470.0,0.4538993],[109460.0,0.58291293]],[[109510.0,0.6728],[109520.0,0.03246],[109530.0,0.03999604],[109540.0,0.031],[109550.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756998956992,[[109530.0,1.94717128],[109520.0,0.0913876],[109510.0,0.0913013],[109500.0,0.4712267],[109490.0,1.39111226]],[[109540.0,0.358],[109560.0,0.031],[109570.0,0.031],[109580.0,0.031],[109590.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999007239,[[109550.0,1.9828768],[109540.0,0.0001],[109530.0,1.9481796],[109520.0,0.85349659],[109510.0,0.30341043]],[[109560.0,0.29],[109570.0,0.03971643],[109580.0,0.03021],[109590.0,0.03021],[109600.0,0.45561564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999025454,[[109580.0,2.6968],[109570.0,0.08199188],[109560.0,0.54015238],[109550.0,0.16631191],[109540.0,0.28067235]],[[109590.0,0.91948427],[109600.0,0.46471517],[109610.0,0.10345143],[109620.0,0.03021],[109630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999046978,[[109570.0,1.20633188],[109560.0,0.45528564],[109550.0,0.31083895],[109540.0,2.1498163],[109530.0,0.25427505]],[[109580.0,0.68401427],[109590.0,0.45650564],[109600.0,0.03930953],[109610.0,0.10345143],[109640.0,0.86610564]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999106519,[[109540.0,0.92368],[109530.0,0.39245],[109520.0,2.15581],[109510.0,0.56848718],[109500.0,0.23988266]],[[109550.0,0.39003737],[109560.0,0.80393672],[109570.0,0.39105],[109580.0,0.95365],[109590.0,0.08198496]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999120723,[[109520.0,2.68508],[109510.0,0.39255],[109500.0,0.39249],[109490.0,0.10342314],[109480.0,0.1230735]],[[109530.0,0.76477819],[109540.0,0.39105],[109550.0,0.39117604],[109560.0,0.44382819],[109570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999142549,[[109480.0,0.92408],[109460.0,0.391],[109450.0,0.81652819],[109440.0,1.7951],[109430.0,0.14824513]],[[109490.0,1.20549819],[109500.0,0.03021],[109510.0,1.30258],[109520.0,0.44382819],[109530.0,0.13347078]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999186692,[[109420.0,0.96915],[109410.0,0.43378478],[109400.0,2.15789],[109390.0,0.3706613],[109380.0,0.5772421]],[[109430.0,1.0636713],[109440.0,0.7324213],[109450.0,0.94624],[109460.0,0.0311204],[109470.0,0.42234748]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999202813,[[109380.0,1.3344571],[109370.0,2.15807869],[109360.0,0.10369194],[109350.0,0.1447934],[109340.0,0.10063803]],[[109390.0,0.7101913],[109400.0,0.39148],[109410.0,0.7324213],[109420.0,0.93731],[109430.0,0.1200462]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999224826,[[109440.0,1.3016],[109430.0,0.9670413],[109420.0,1.8577332],[109410.0,0.3409413],[109400.0,0.0001]],[[109450.0,0.3925922],[109470.0,0.3409413],[109480.0,0.4097716],[109490.0,0.8174141],[128300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999261549,[[109380.0,3.34832],[109370.0,0.57838996],[109360.0,0.03145],[109350.0,0.28577325],[109340.0,0.00920924]],[[109390.0,0.64935637],[109400.0,0.34131083],[109410.0,0.38924],[109420.0,0.73269083],[109430.0,0.02831]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999281565,[[109380.0,3.56452468],[109370.0,0.39101869],[109360.0,0.65911879],[109350.0,0.03145],[109340.0,0.70311929]],[[109390.0,0.74075587],[109400.0,0.43270193],[109410.0,0.4806226],[109420.0,1.73786353],[109430.0,0.96527]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999327801,[[109410.0,3.07811843],[109400.0,2.2188105],[109390.0,0.34743045],[109380.0,0.88973643],[109370.0,0.62150434]],[[109420.0,0.114],[109460.0,0.02849],[109470.0,0.38929],[109480.0,0.38929],[109490.0,0.5340757]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999343309,[[109410.0,1.28364],[109400.0,2.20056075],[109380.0,0.38031299],[109370.0,0.19346989],[109360.0,0.25431155]],[[109420.0,0.38764],[109430.0,0.81281084],[109440.0,0.46295209],[109450.0,0.02749],[109460.0,0.00915225]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999372832,[[109390.0,1.71341973],[109380.0,0.98186269],[109370.0,0.00143869],[109360.0,2.47407218],[109350.0,0.26378506]],[[109400.0,0.341],[109410.0,0.38011247],[109420.0,0.37110788],[109430.0,0.39062],[109440.0,0.8045378]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999411467,[[109460.0,2.3315068],[109450.0,0.0914474],[109440.0,0.58893496],[109430.0,1.8576398],[109420.0,0.65022038]],[[109470.0,0.35775],[109480.0,0.03686832],[109490.0,0.4537768],[109500.0,0.38893],[109510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999433775,[[109490.0,1.63668],[109480.0,0.77962407],[109470.0,0.20627638],[109460.0,1.8565],[109450.0,0.82818615]],[[109500.0,0.36724],[109510.0,0.03379184],[109520.0,0.45075677],[109530.0,0.38855],[109540.0,0.43482561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999451793,[[109490.0,3.5108861],[109480.0,0.68830677],[109470.0,0.25421725],[109460.0,0.0913809],[109450.0,0.43350963]],[[109500.0,0.31842],[109510.0,0.03703105],[109520.0,0.81155677],[109530.0,0.38855],[109540.0,0.08392088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999511454,[[109480.0,2.04250172],[109470.0,0.37028191],[109460.0,0.52365611],[109450.0,0.31530601],[109440.0,0.0001]],[[109490.0,0.293],[109500.0,0.03847871],[109510.0,0.37884996],[109520.0,0.73036891],[109530.0,0.38938]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999537488,[[109520.0,2.77660317],[109510.0,0.10068996],[109500.0,0.61417825],[109490.0,1.88407934],[109480.0,2.6755956]],[[109530.0,0.303],[109550.0,0.03263],[109560.0,0.36638415],[109570.0,0.02612],[109580.0,0.38692]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999555492,[[109540.0,3.81921805],[109530.0,0.58344355],[109520.0,0.86828068],[109510.0,0.00929716],[109500.0,1.33198935]],[[109550.0,0.24405],[109560.0,0.02612],[109570.0,0.02612],[109580.0,0.36829415],[109590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999604630,[[109470.0,2.64969167],[109460.0,0.38686],[109450.0,0.81892728],[109440.0,0.36677848],[109430.0,0.20773281]],[[109480.0,1.06086696],[109490.0,0.38686],[109500.0,1.63576929],[109510.0,0.02185],[109520.0,0.00778]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999644349,[[109460.0,1.6681305],[109450.0,0.55079237],[109440.0,0.1174117],[109430.0,1.8843633],[109420.0,0.00919155]],[[109470.0,0.63071848],[109480.0,0.34071848],[109490.0,0.3608],[109500.0,0.37788929],[109510.0,1.25416]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999651259,[[109460.0,1.30024336],[109450.0,0.55079137],[109440.0,0.45813708],[109430.0,1.8943633],[109420.0,0.00919155]],[[109470.0,0.24758],[109480.0,0.34071848],[109500.0,0.73853929],[109510.0,0.38868],[109520.0,1.25211848]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999719525,[[109510.0,4.30966644],[109500.0,0.57978976],[109490.0,0.10044509],[109480.0,0.0913162],[109470.0,0.73931416]],[[109520.0,0.29],[109530.0,0.02763],[109540.0,0.36778096],[109550.0,0.39221],[109560.0,0.72858096]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999729928,[[109540.0,2.01771802],[109530.0,0.64030404],[109520.0,0.44108003],[109510.0,2.64217135],[109500.0,0.4566423]],[[109550.0,0.34905],[109560.0,0.3771142],[109570.0,0.02736],[109580.0,0.72858096],[109590.0,0.4097716]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999779363,[[109550.0,1.60895326],[109540.0,2.5558766],[109530.0,0.2332091],[109520.0,0.0912927],[109510.0,0.23008043]],[[109560.0,0.7513606],[109570.0,0.02521],[109580.0,0.38601],[109590.0,0.80737926],[109600.0,0.88088]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999782057,[[109550.0,2.14510061],[109540.0,2.2292996],[109530.0,0.5767955],[109520.0,0.66243031],[109510.0,0.59298403]],[[109560.0,0.34],[109580.0,0.02521],[109590.0,0.37471117],[109600.0,0.38601],[109610.0,0.38601]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999817002,[[109550.0,1.51635625],[109540.0,2.77127435],[109530.0,0.0912849],[109520.0,0.103544],[109510.0,0.38266474]],[[109560.0,0.36238],[109570.0,0.02681],[109580.0,0.02681],[109590.0,0.39521057],[109600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999868135,[[109580.0,1.74522006],[109570.0,2.21831607],[109560.0,0.54738063],[109550.0,1.03550945],[109540.0,0.82434471]],[[109590.0,0.95833033],[109600.0,0.36633033],[109610.0,0.39460992],[109620.0,0.72556033],[109640.0,0.07385598]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999886647,[[109550.0,1.41499042],[109540.0,0.63919043],[109530.0,0.43960512],[109520.0,0.25418385],[109510.0,2.2537313]],[[109560.0,0.81273512],[109570.0,0.38709],[109580.0,0.38709],[109590.0,0.02629],[109600.0,1.36085512]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999907152,[[109550.0,2.02063584],[109540.0,0.7287773],[109530.0,0.68136351],[109520.0,0.1908441],[109510.0,2.43209973]],[[109560.0,0.32],[109570.0,0.02629],[109580.0,0.36658654],[109590.0,0.72738654],[109600.0,0.38561]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999940791,[[109500.0,2.66592],[109490.0,0.3609],[109480.0,0.5715621],[109470.0,0.11287094],[109460.0,0.51434888]],[[109510.0,0.74805848],[109520.0,0.38495],[109530.0,0.39414551],[109540.0,0.92627],[109550.0,0.07206964]]]
["bitfinex-derivatives","BTCF0:USTF0",1756999984107,[[109460.0,0.90652],[109450.0,0.3609],[109440.0,0.86505185],[109430.0,0.2349626],[109420.0,2.19731607]],[[109470.0,1.04119507],[109480.0,0.70183847],[109490.0,1.3355342],[109520.0,0.17779005],[109530.0,0.06529547]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000007720,[[109450.0,1.18673],[109440.0,0.0001],[109430.0,0.432364],[109420.0,2.55801087],[109410.0,0.0001]],[[109460.0,1.78462541],[109470.0,0.39278813],[109480.0,0.92231],[109490.0,0.0965642],[109500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000070167,[[109530.0,1.5970707],[109520.0,1.8559086],[109510.0,0.7172978],[109500.0,0.5833752],[109490.0,0.30051639]],[[109540.0,0.36247],[109550.0,0.7240607],[109560.0,0.38339],[109570.0,0.02259],[109590.0,0.3996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000089984,[[109490.0,1.76644],[109480.0,0.3609],[109470.0,0.4364],[109460.0,0.0913386],[109450.0,0.94538387]],[[109500.0,0.79843472],[109510.0,0.38339],[109520.0,0.80923472],[109530.0,0.02259],[109540.0,0.90377431]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000128517,[[109440.0,1.50512],[109430.0,0.77963347],[109420.0,0.0913777],[109410.0,2.28294385],[109400.0,0.8107279]],[[109450.0,0.83761785],[109460.0,0.03174471],[109470.0,0.38331655],[109480.0,1.70181785],[109510.0,0.13937068]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000169641,[[109430.0,0.88896],[109420.0,0.07486],[109410.0,2.12604],[109400.0,0.52387095],[109390.0,0.3565992]],[[109440.0,1.0974865],[109450.0,1.32344],[109460.0,0.03191325],[109470.0,1.2505848],[109480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000193657,[[109430.0,3.33089372],[109420.0,0.61516845],[109410.0,2.93162129],[109400.0,0.4670484],[109390.0,1.16184759]],[[109440.0,0.35],[109450.0,0.00013655],[109470.0,0.02053],[109480.0,0.36174825],[109520.0,0.4901316]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000214577,[[109490.0,2.72280335],[109480.0,0.7928293],[109470.0,1.95723713],[109460.0,0.3406076],[109450.0,0.5452477]],[[109500.0,0.6745676],[109510.0,0.02995114],[109520.0,0.3613976],[109530.0,0.38159],[109540.0,0.77268801]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000271317,[[109440.0,2.0005561],[109430.0,2.62991879],[109420.0,0.10986473],[109410.0,0.88702027],[109400.0,0.10157]],[[109450.0,0.52886],[109460.0,0.36162987],[109470.0,0.72242987],[109480.0,0.39116723],[109500.0,0.34087987]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000300444,[[109470.0,1.59452],[109460.0,0.01860523],[109450.0,2.55806667],[109440.0,1.19520828],[109430.0,0.32613077]],[[109480.0,0.94523787],[109490.0,0.38979576],[109500.0,0.72148987],[109510.0,0.02066585],[109530.0,0.35087987]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000350959,[[109450.0,3.00408],[109440.0,0.6261],[109430.0,0.92300743],[109420.0,0.23787402],[109410.0,0.30349883]],[[109460.0,0.83278495],[109470.0,0.202982],[109480.0,0.99109405],[109490.0,1.37691738],[109500.0,1.3304257]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000374497,[[109430.0,0.42772677],[109420.0,0.57281293],[109410.0,2.99337117],[109400.0,0.34109218],[109390.0,0.41484354]],[[109440.0,0.73322436],[109450.0,1.03342],[109460.0,0.81336648],[109470.0,0.89211],[109480.0,0.000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000391198,[[109460.0,1.89132125],[109450.0,0.3608],[109440.0,0.43208032],[109430.0,1.15390538],[109420.0,0.89636872]],[[109470.0,0.33],[109480.0,0.019168],[109490.0,0.36866334],[109500.0,0.01862],[109510.0,0.81817995]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000453739,[[109500.0,4.67533459],[109490.0,0.0001],[109480.0,0.43181607],[109470.0,1.11721532],[109460.0,0.66361242]],[[109510.0,0.35985585],[109520.0,0.02783432],[109530.0,0.01886],[109540.0,0.01986942],[109550.0,0.8171567]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000481358,[[109500.0,4.7673315],[109490.0,0.0914092],[109480.0,1.30819915],[109470.0,0.96551482],[109460.0,0.57231469]],[[109510.0,0.34933585],[109520.0,0.01938],[109530.0,0.35988077],[109540.0,0.36953221],[109590.0,0.78448]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000496357,[[109500.0,3.06486771],[109490.0,0.3609],[109480.0,0.34050077],[109470.0,0.33002952],[109460.0,1.03756889]],[[109510.0,1.62433739],[109520.0,0.72068077],[109530.0,0.38018],[109540.0,0.89431144],[109550.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000556914,[[109560.0,2.10190645],[109550.0,0.937164],[109540.0,0.2427688],[109530.0,0.5616529],[109520.0,1.8558265]],[[109570.0,0.36019617],[109580.0,0.018],[109590.0,0.36774091],[109600.0,0.01796],[109610.0,0.36232842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000573933,[[109560.0,2.09807539],[109550.0,2.57982],[109540.0,0.5828939],[109530.0,0.22094364],[109520.0,0.59569522]],[[109570.0,0.69932097],[109580.0,0.3581248],[109590.0,0.02702505],[109600.0,0.3580848],[109610.0,0.41130002]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000596944,[[109560.0,1.64256537],[109550.0,2.12438],[109540.0,0.4003648],[109530.0,0.21905048],[109520.0,1.1415107]],[[109570.0,0.73241097],[109580.0,0.3581248],[109590.0,0.02702505],[109600.0,0.7188848],[109610.0,0.37232842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000633877,[[109540.0,0.36536],[109530.0,2.12462],[109520.0,0.44101421],[109510.0,1.15687734],[109500.0,0.50596045]],[[109550.0,0.7286247],[109560.0,0.35882504],[109570.0,0.37999617],[109580.0,1.24576],[109590.0,0.35040504]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000680516,[[109500.0,1.83822771],[109490.0,0.3609],[109480.0,0.3608],[109470.0,0.59592146],[109460.0,0.60898723]],[[109510.0,0.72702235],[109520.0,0.37941],[109530.0,0.71981504],[109540.0,0.88441],[109550.0,0.01902966]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000711240,[[109500.0,0.43494771],[109490.0,0.70159004],[109480.0,0.43201514],[109470.0,2.2188866],[109460.0,0.55843617]],[[109510.0,1.09731739],[109520.0,0.35930004],[109530.0,0.37941],[109540.0,1.24369],[109550.0,0.01902966]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000759877,[[109600.0,3.05850653],[109590.0,0.4605],[109580.0,0.83154018],[109570.0,0.00918212],[109560.0,0.43165368]],[[109610.0,1.32642742],[109620.0,0.35687768],[109630.0,0.37738],[109640.0,0.43738675],[109650.0,0.34029768]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000782791,[[109580.0,1.29623781],[109570.0,0.3609],[109560.0,1.76332],[109550.0,0.40601768],[109540.0,0.21022548]],[[109590.0,1.41610254],[109600.0,0.37738],[109610.0,0.37890842],[109620.0,0.4293317],[109630.0,0.86108]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000809705,[[109560.0,3.05836415],[109550.0,0.3609],[109540.0,0.54613447],[109530.0,0.22034295],[109520.0,0.39469172]],[[109570.0,1.04058385],[109580.0,0.01705],[109590.0,0.71814768],[109600.0,0.45812326],[109610.0,0.87096842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000861638,[[109540.0,1.22044],[109530.0,0.43450893],[109520.0,2.48385738],[109510.0,0.1526543],[109500.0,0.59600731]],[[109550.0,1.37240823],[109560.0,0.35680389],[109570.0,0.37785],[109580.0,1.23545],[109590.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000888356,[[109500.0,0.00104],[109490.0,0.5478575],[109480.0,2.28914492],[109470.0,0.2652],[109460.0,0.71371425]],[[109510.0,1.36785671],[109520.0,0.37546],[109530.0,1.57500527],[109540.0,0.08870692],[109550.0,0.01892428]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000936790,[[109520.0,1.21588],[109510.0,0.70164527],[109500.0,0.5109894],[109490.0,0.27835078],[109480.0,1.8555793]],[[109530.0,1.05930144],[109540.0,0.01671],[109550.0,0.38686117],[109560.0,0.71825527],[109570.0,0.85504]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000955803,[[109550.0,2.42795306],[109540.0,0.5359318],[109530.0,0.507985],[109520.0,2.0188088],[109510.0,0.33465305]],[[109560.0,0.29],[109570.0,0.01661],[109580.0,0.36612036],[109590.0,0.37741],[109600.0,0.7178909]]]
["bitfinex-derivatives","BTCF0:USTF0",1757000988823,[[109590.0,2.00046242],[109580.0,0.5167362],[109570.0,1.97579599],[109560.0,0.51640102],[109550.0,1.81485074]],[[109600.0,0.63523617],[109610.0,0.02716398],[109620.0,0.0166],[109630.0,0.44174732],[109640.0,0.37916886]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001032959,[[109560.0,1.17426366],[109550.0,0.3609],[109540.0,0.3608],[109530.0,2.19452931],[109520.0,0.42858]],[[109570.0,1.01219191],[109580.0,0.37726],[109590.0,1.27981467],[109600.0,0.01646],[109610.0,0.02069507]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001060291,[[109560.0,2.46863178],[109550.0,0.4521616],[109540.0,0.52271431],[109530.0,2.2983985],[109520.0,0.6298418]],[[109570.0,0.29],[109580.0,0.34017411],[109590.0,0.0162],[109600.0,0.35663411],[109610.0,0.38769507]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001105820,[[109600.0,2.79342098],[109590.0,0.4521342],[109580.0,2.56605948],[109560.0,1.99748391],[109550.0,0.63051912]],[[109610.0,0.29687584],[109630.0,0.00934742],[109640.0,0.01796886],[109650.0,0.01607],[109660.0,0.75704411]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001146567,[[109600.0,1.63921711],[109590.0,1.27822373],[109580.0,1.97394624],[109570.0,0.10034488],[109560.0,1.43718062]],[[109610.0,0.27087584],[109620.0,0.35472071],[109630.0,0.01493],[109640.0,0.02605763],[109650.0,0.71582071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001178794,[[109600.0,3.8004326],[109590.0,0.43111901],[109580.0,0.52619056],[109570.0,0.31235201],[109560.0,1.58771309]],[[109610.0,0.26987584],[109630.0,0.01493],[109640.0,0.36584834],[109650.0,0.71582071],[109660.0,0.41528]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001190810,[[109600.0,4.73716701],[109590.0,0.2428283],[109580.0,0.71449307],[109570.0,0.10033908],[109560.0,1.45993531]],[[109610.0,0.26987584],[109620.0,0.01448],[109630.0,0.01493],[109640.0,0.02605763],[109650.0,0.37528]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001252045,[[109650.0,1.27536998],[109640.0,0.52644158],[109630.0,0.77457261],[109620.0,2.92559249],[109610.0,0.0913123]],[[109660.0,0.37133],[109670.0,0.35553969],[109680.0,0.01433],[109690.0,0.01443],[109700.0,0.36279184]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001286367,[[109650.0,2.15387552],[109640.0,0.30784724],[109630.0,0.28754993],[109620.0,3.02262384],[109610.0,0.2428153]],[[109660.0,0.372],[109670.0,0.35584969],[109680.0,0.0236787],[109690.0,0.37523],[109700.0,0.37814184]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001291379,[[109650.0,2.26866966],[109640.0,0.3901],[109630.0,0.30913266],[109620.0,2.75742384],[109610.0,0.2428153]],[[109660.0,0.36535],[109670.0,0.35584969],[109680.0,0.0236787],[109690.0,0.01443],[109700.0,0.36279184]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001327406,[[109640.0,0.86342385],[109630.0,0.43214361],[109620.0,0.38186541],[109610.0,0.58035562],[109600.0,2.41993993]],[[109650.0,1.0207514],[109660.0,0.7557207],[109670.0,0.37780417],[109680.0,0.09766283],[109690.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001369551,[[109650.0,0.84575],[109640.0,1.47557608],[109630.0,0.68743143],[109620.0,2.26181016],[109610.0,0.30332583]],[[109660.0,1.3651095],[109670.0,0.37775417],[109680.0,1.63903886],[109690.0,0.0154],[109700.0,0.01199184]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001397061,[[109610.0,1.30238386],[109600.0,0.3609],[109590.0,0.56532164],[109580.0,2.26386053],[109570.0,0.2506757]],[[109620.0,0.36961512],[109630.0,0.01469],[109640.0,0.37549],[109650.0,0.71519475],[109660.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001445507,[[109610.0,2.93214081],[109600.0,2.81872239],[109590.0,0.2578218],[109580.0,0.74705013],[109570.0,1.02912941]],[[109620.0,0.32],[109640.0,0.33973877],[109650.0,0.02380177],[109660.0,0.39577877],[109670.0,0.01769417]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001485637,[[109610.0,0.91770386],[109600.0,0.3609],[109590.0,2.12324],[109580.0,0.41435877],[109570.0,0.54855001]],[[109620.0,1.58119631],[109630.0,1.21676],[109640.0,0.3764],[109650.0,0.0156],[109660.0,0.05933262]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001518154,[[109550.0,1.99828333],[109540.0,0.65731718],[109530.0,0.44788349],[109520.0,0.25473437],[109510.0,1.9653976]],[[109560.0,0.293],[109570.0,0.33998429],[109580.0,0.01633],[109590.0,0.72411113],[109600.0,1.21769]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001565895,[[109550.0,1.31562954],[109540.0,0.98783313],[109530.0,1.8717056],[109520.0,0.80699973],[109510.0,0.0914]],[[109560.0,0.99924686],[109570.0,0.01441],[109580.0,0.35466843],[109590.0,0.38412684],[109600.0,0.37572]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001590313,[[109550.0,0.46062954],[109540.0,0.37379],[109530.0,0.28182],[109520.0,2.34008775],[109510.0,0.0914]],[[109560.0,1.02351686],[109570.0,0.01441],[109580.0,0.71546843],[109590.0,1.22416684],[109740.0,0.3025354]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001626656,[[109530.0,0.84497655],[109520.0,2.1247],[109510.0,0.3608],[109500.0,0.25507082],[109490.0,0.2316128]],[[109540.0,1.52784568],[109550.0,0.37601],[109560.0,1.19954223],[109570.0,0.01427],[109590.0,0.35037568]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001659076,[[109520.0,0.84716],[109510.0,0.43490938],[109500.0,0.70121568],[109490.0,0.27370238],[109480.0,2.16442]],[[109530.0,1.28763568],[109540.0,0.37614655],[109550.0,0.86193],[109560.0,0.35464568],[109570.0,0.05920037]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001695096,[[109480.0,2.53994865],[109470.0,0.37957242],[109460.0,0.34056682],[109450.0,0.38382224],[109440.0,0.43202182]],[[109490.0,0.87871682],[109500.0,0.35475337],[109510.0,0.4675318],[109520.0,1.64664716],[109540.0,0.4564133]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001737926,[[109550.0,0.77568532],[109540.0,1.20894],[109530.0,0.49613933],[109520.0,0.10996208],[109510.0,1.98680039]],[[109560.0,0.61311726],[109570.0,0.01377],[109580.0,1.17103273],[109590.0,0.71478673],[109600.0,0.79355491]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001758961,[[109600.0,1.54813673],[109590.0,0.83941357],[109580.0,0.12961861],[109570.0,2.73422012],[109560.0,0.43156953]],[[109610.0,0.58557919],[109620.0,0.01398],[109630.0,0.35419673],[109640.0,0.37478],[109650.0,1.15698153]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001800585,[[109640.0,1.41934903],[109630.0,0.85262],[109620.0,0.43098309],[109610.0,0.35951091],[109600.0,0.54313872]],[[109650.0,0.5271],[109660.0,0.06287412],[109670.0,0.35506656],[109680.0,0.71421239],[109690.0,0.42374472]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001836113,[[109630.0,0.85476],[109620.0,0.3609],[109610.0,0.77245936],[109600.0,0.88099486],[109590.0,1.78094259]],[[109640.0,1.62177478],[109650.0,0.37443],[109660.0,1.24817239],[109670.0,0.02405231],[109680.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001870037,[[109660.0,1.580608],[109650.0,0.80452455],[109640.0,0.12282995],[109630.0,0.2537772],[109620.0,0.54500931]],[[109670.0,0.81099],[109680.0,0.01291],[109690.0,0.36182968],[109700.0,0.37580184],[109710.0,0.700518]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001879235,[[109660.0,1.845828],[109650.0,0.91628305],[109640.0,0.26040563],[109630.0,0.2537779],[109620.0,0.98570931]],[[109670.0,0.53702],[109690.0,0.02211168],[109700.0,0.01500184],[109710.0,0.37371],[109720.0,2.2190692]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001931663,[[109700.0,1.08273141],[109690.0,0.70882389],[109680.0,0.64413128],[109670.0,0.11973032],[109660.0,2.58166901]],[[109710.0,0.83471],[109720.0,0.35337931],[109730.0,0.03256789],[109740.0,0.35312931],[109750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1757001977521,[[109680.0,0.86477655],[109670.0,0.43538479],[109660.0,2.12294],[109650.0,0.48339661],[109640.0,0.28079477]],[[109690.0,0.92191501],[109700.0,0.37499],[109710.0,1.65397307],[109720.0,0.07319211],[109730.0,0.01847789]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002020239,[[109620.0,1.23754],[109610.0,0.60066501],[109600.0,0.53594152],[109590.0,2.13399679],[109580.0,0.31834523]],[[109630.0,0.67598501],[109640.0,0.01531],[109650.0,0.71469501],[109660.0,0.40025639],[109680.0,0.33958501]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002021949,[[109620.0,1.31116146],[109610.0,0.60066501],[109600.0,0.37173873],[109590.0,2.29819958],[109580.0,0.34437274]],[[109630.0,0.91308501],[109640.0,0.01431],[109650.0,1.64228903],[109660.0,0.40025639],[109680.0,0.33958501]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002062697,[[109640.0,0.38412],[109630.0,0.71447708],[109620.0,0.35367708],[109610.0,0.25518068],[109600.0,0.46298071]],[[109650.0,0.96164708],[109660.0,0.35346708],[109670.0,0.89281777],[109680.0,0.71426708],[109690.0,0.41990211]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002122828,[[109660.0,1.09715],[109650.0,0.3609],[109640.0,0.35469809],[109630.0,0.0099],[109620.0,0.56363222]],[[109670.0,0.98957237],[109680.0,0.71537809],[109690.0,1.2279],[109700.0,0.01472],[109710.0,2.17373615]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002130824,[[109640.0,1.21776],[109630.0,0.6252],[109620.0,0.37292212],[109610.0,0.19561378],[109600.0,1.88678901]],[[109650.0,0.73440809],[109660.0,0.37542],[109670.0,1.27376428],[109680.0,0.35457809],[109700.0,0.05920211]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002166476,[[109700.0,1.59606872],[109690.0,0.44371033],[109680.0,0.47558872],[109670.0,0.03546659],[109550.0,0.1514]],[[109710.0,0.90801872],[109720.0,0.35321872],[109730.0,0.3609],[109740.0,0.75860052],[109750.0,1.83502655]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002197795,[[109700.0,3.12878182],[109690.0,0.65214043],[109680.0,1.2833686],[109670.0,1.88781994],[109660.0,0.17420279]],[[109710.0,0.322],[109730.0,0.0001],[109740.0,0.0624318],[109750.0,0.35712872],[109760.0,0.70712635]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002248629,[[109720.0,1.57559],[109710.0,0.28176],[109700.0,0.1064641],[109690.0,0.19260638],[109680.0,2.36617421]],[[109730.0,0.30653],[109740.0,0.40234826],[109750.0,0.01795],[109760.0,1.23041763],[109770.0,0.77354632]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002274346,[[109700.0,0.87716],[109690.0,1.05739805],[109680.0,2.47855646],[109670.0,0.199026],[109660.0,0.40263219]],[[109710.0,0.73707646],[109720.0,0.37835],[109730.0,1.22815],[109740.0,0.40120826],[109760.0,0.06146974]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002319574,[[109670.0,1.57460165],[109660.0,0.84221831],[109650.0,0.55879128],[109640.0,1.89931181],[109630.0,1.04199097]],[[109680.0,0.28142],[109690.0,0.02037],[109710.0,0.35701597],[109720.0,0.35654597],[109730.0,1.10403]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002353302,[[109660.0,1.6290127],[109650.0,0.64404699],[109640.0,1.77992386],[109630.0,0.1875168],[109620.0,0.82875595]],[[109670.0,0.34881],[109680.0,0.37859],[109690.0,0.74997948],[109700.0,0.94048536],[109710.0,0.33958266]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002376526,[[109650.0,1.81917266],[109640.0,0.07413622],[109630.0,0.47047855],[109620.0,0.48842266],[109610.0,0.64168723]],[[109660.0,0.36781],[109670.0,0.71817266],[109680.0,1.22753],[109690.0,0.04959682],[109700.0,0.08225536]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002425955,[[109710.0,2.0308922],[109700.0,0.35886878],[109690.0,0.2439367],[109680.0,0.4577259],[109670.0,0.0911632]],[[109720.0,0.37015],[109730.0,0.38610987],[109740.0,0.35821878],[109750.0,1.27620211],[109760.0,0.78822589]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002453580,[[109680.0,0.36635603],[109670.0,0.38004],[109660.0,0.01924],[109650.0,0.01905],[109640.0,0.35859878]],[[109690.0,0.03239],[109700.0,0.02013],[109710.0,0.02013],[109720.0,2.00000634],[109730.0,0.38869109]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002501837,[[109680.0,2.77572716],[109670.0,1.0005836],[109660.0,0.2731361],[109650.0,2.67781653],[109640.0,0.62016619]],[[109690.0,0.21938],[109700.0,0.01796],[109710.0,0.0001],[109720.0,0.02013],[109730.0,0.06363976]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002543460,[[109680.0,0.00555],[109670.0,0.0002],[109660.0,1.25746138],[109650.0,2.26736],[109640.0,0.96468858]],[[109690.0,2.48962598],[109700.0,0.73711858],[109710.0,0.01886],[109720.0,0.06923211],[109730.0,1.81711976]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002566294,[[109650.0,1.62538607],[109640.0,0.79177928],[109630.0,0.3681157],[109620.0,0.73379647],[109610.0,1.97162079]],[[109660.0,0.36338606],[109670.0,0.01836],[109680.0,0.37926],[109690.0,1.29746861],[116900.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002616537,[[109640.0,0.2643],[109630.0,1.07720339],[109620.0,0.51188],[109610.0,2.12316],[109600.0,0.5488507]],[[109650.0,1.05314977],[109660.0,0.37862],[109670.0,0.86388],[109680.0,0.40748188],[109690.0,0.11313014]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002648668,[[109620.0,0.0829801],[109610.0,0.0001],[109600.0,0.3400245],[109590.0,1.04579102],[109580.0,0.7162545]],[[109630.0,1.51958564],[109640.0,1.6539283],[109650.0,0.1100056],[109660.0,0.24927731],[109670.0,0.9217427]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002682874,[[109630.0,0.0912014],[109620.0,3.32400346],[109610.0,0.4521111],[109590.0,0.63114742],[109580.0,0.62040749]],[[109660.0,0.1089974],[109670.0,0.1093019],[109680.0,0.9259251],[109690.0,0.48044257],[109700.0,2.236564]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002722607,[[109580.0,0.8788],[109570.0,0.46023731],[109560.0,2.4841943],[109550.0,0.02048],[109540.0,0.4912707]],[[109590.0,0.7434443],[109600.0,0.38154],[109610.0,1.22688],[109620.0,0.3606943],[109630.0,0.09374628]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002741917,[[109570.0,1.76765311],[109560.0,2.6884518],[109550.0,0.1117421],[109540.0,0.5217501],[109530.0,0.96004524]],[[109580.0,0.29],[109600.0,0.0001],[109610.0,0.3606943],[109620.0,0.7193743],[109630.0,0.93640628]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002788661,[[109540.0,2.88423419],[109530.0,2.2353472],[109520.0,0.81760399],[109510.0,0.5208253],[109500.0,1.51535999]],[[109550.0,0.25965],[109560.0,0.0001],[109580.0,0.35964253],[109590.0,0.45172601],[109600.0,1.09700253]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002815991,[[109600.0,1.61953355],[109590.0,0.32572],[109580.0,2.46473253],[109570.0,0.1091504],[109560.0,0.90170413]],[[109610.0,0.88091253],[109620.0,0.72044253],[109630.0,0.42673608],[109640.0,0.35964253],[109650.0,0.84416]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002856720,[[109620.0,2.24519562],[109610.0,0.0913121],[109600.0,0.30960719],[109590.0,0.8597093],[109580.0,1.8549603]],[[109630.0,0.43580608],[109640.0,0.01943],[109650.0,0.01848],[109660.0,0.71915781],[109670.0,0.43530617]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002865737,[[109620.0,1.57038],[109610.0,0.34007781],[109600.0,0.43520102],[109590.0,0.87191101],[109580.0,1.8549603]],[[109630.0,1.02658389],[109640.0,0.38023],[109650.0,0.71925781],[109660.0,0.01838],[109670.0,0.91798617]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002922471,[[109590.0,2.16986955],[109580.0,0.44995582],[109570.0,0.25879191],[109560.0,2.87890051],[109550.0,0.25546869]],[[109600.0,0.39201896],[109610.0,0.35807955],[109620.0,0.71987955],[109630.0,0.37965],[109640.0,0.34012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002963600,[[109620.0,1.90381568],[109610.0,0.3556121],[109600.0,0.19763504],[109590.0,0.58646948],[109580.0,0.55042007]],[[109630.0,0.35160832],[109640.0,0.01885],[109650.0,0.35874568],[109670.0,0.90225617],[109680.0,2.1628233]]]
["bitfinex-derivatives","BTCF0:USTF0",1757002968409,[[109620.0,1.82806],[109610.0,0.59532882],[109600.0,0.01880854],[109590.0,0.3377229],[109580.0,0.55042307]],[[109630.0,0.38261832],[109640.0,0.01885],[109650.0,0.01877],[109660.0,0.80136622],[109670.0,1.24326617]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003002233,[[109620.0,2.96327063],[109610.0,0.0913174],[109600.0,0.80526875],[109590.0,2.95146008],[109580.0,0.84851759]],[[109630.0,0.3],[109650.0,0.01877],[109660.0,0.01867],[109670.0,0.35782676],[109690.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003045187,[[109630.0,1.64766369],[109620.0,0.98328327],[109610.0,0.0912152],[109600.0,2.2357311],[109590.0,0.36457568]],[[109640.0,0.70761816],[109650.0,0.02194],[109660.0,0.71851816],[109670.0,0.40692749],[109680.0,1.18083816]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003091607,[[109560.0,0.39026],[109550.0,1.658991],[109540.0,0.4400083],[109530.0,0.34931192],[109520.0,2.01012128]],[[109570.0,0.48542962],[109580.0,0.4696657],[109590.0,1.3529771],[109600.0,1.07018172],[109610.0,0.57146022]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003098214,[[109560.0,1.95915192],[109550.0,0.45294908],[109540.0,0.1036226],[109530.0,0.88129832],[109520.0,1.99721318]],[[109570.0,0.4287737],[109580.0,0.44909762],[109590.0,0.1087371],[109600.0,1.8104027],[109610.0,0.98138784]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003127824,[[109520.0,1.32521],[109510.0,0.77355],[109500.0,0.50718041],[109490.0,0.02967439],[109480.0,0.0913245]],[[109530.0,0.44837255],[109540.0,0.37849],[109550.0,0.89241962],[109560.0,1.4056829],[109590.0,0.4662169]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003161953,[[109500.0,0.004],[109490.0,1.28557],[109480.0,1.1013987],[109460.0,0.4318433],[109450.0,1.7646]],[[109510.0,1.77325124],[109520.0,0.808804],[109530.0,1.14081765],[109540.0,1.08081702],[109550.0,0.4563566]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003195068,[[109480.0,2.8306048],[109470.0,0.47504191],[109460.0,0.63573193],[109450.0,2.10604459],[109440.0,0.62661486]],[[109490.0,0.0923202],[109500.0,0.091312],[109510.0,0.4484322],[109520.0,0.4484289],[109530.0,0.85499477]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003215397,[[109490.0,1.60897039],[109480.0,0.47690498],[109470.0,2.21957575],[109460.0,0.19493123],[109450.0,0.33144359]],[[109500.0,0.6969578],[109510.0,0.44875409],[109520.0,0.4687302],[109530.0,1.28683526],[109540.0,1.0041176]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003253323,[[109460.0,1.32129266],[109450.0,0.73145039],[109440.0,0.27411076],[109420.0,2.08322905],[109400.0,0.72818131]],[[109470.0,0.49799838],[109480.0,0.4695988],[109490.0,0.72578044],[109500.0,2.15983019],[109510.0,0.4565472]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003287271,[[109440.0,2.21628766],[109430.0,0.52550114],[109420.0,2.19763303],[109410.0,0.0950214],[109400.0,0.666949]],[[109450.0,0.79748813],[109460.0,0.54111563],[109470.0,0.48876838],[109480.0,2.05141753],[109490.0,0.53073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003329209,[[109450.0,1.71207497],[109440.0,0.6252],[109430.0,0.16470074],[109420.0,1.9870526],[109410.0,0.43589827]],[[109460.0,0.4633016],[109470.0,0.46574217],[109480.0,0.5609392],[109490.0,1.45613111],[109500.0,1.66934447]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003371460,[[109440.0,1.49598],[109430.0,0.93948531],[109420.0,1.9871581],[109410.0,0.45090552],[109390.0,0.41631521]],[[109450.0,0.4345244],[109460.0,0.53879507],[109470.0,0.91788817],[109480.0,1.2916196],[109490.0,0.98686685]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003401879,[[109440.0,0.585215],[109430.0,0.55257034],[109420.0,0.13058],[109410.0,1.7694],[109400.0,0.8730855]],[[109450.0,1.3655652],[109460.0,0.8996305],[109470.0,1.4464932],[109480.0,0.9308196],[109490.0,0.98686685]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003440306,[[109480.0,3.04041924],[109470.0,0.1099669],[109460.0,2.088549],[109450.0,0.32973913],[109440.0,0.73940703]],[[109490.0,0.271],[109500.0,0.01431499],[109510.0,0.01522],[109520.0,0.01522],[109530.0,0.37612]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003479636,[[109460.0,1.22824],[109450.0,0.3609],[109440.0,0.49965979],[109430.0,0.16459304],[109420.0,2.09367763]],[[109470.0,0.96930979],[109480.0,0.37512],[109490.0,0.37667],[109500.0,1.23523866],[109520.0,0.05912762]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003517568,[[109440.0,1.9489131],[109430.0,0.33763034],[109420.0,2.3258725],[109410.0,0.143514],[109400.0,0.66565857]],[[109450.0,0.7028712],[109460.0,0.3552831],[109470.0,0.4664539],[109480.0,1.5801231],[109490.0,0.07480465]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003554791,[[109450.0,0.3409631],[109440.0,0.4323187],[109430.0,0.0913701],[109420.0,2.69681017],[109410.0,0.47987972]],[[109460.0,0.01385],[109470.0,0.01385],[109480.0,0.37465],[109490.0,0.90606995],[116180.0,0.02305397]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003579020,[[109450.0,1.22196],[109440.0,0.73179273],[109430.0,2.22365975],[109420.0,0.32870254],[109410.0,0.58421909]],[[109460.0,0.38914],[109470.0,0.72805368],[109480.0,0.37465],[109490.0,0.94669152],[109500.0,0.35089273]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003616242,[[109440.0,1.12434],[109430.0,0.3909],[109420.0,0.47499743],[109410.0,0.0978869],[109400.0,2.50489061]],[[109450.0,0.65092687],[109460.0,0.4668366],[109470.0,0.71638273],[109480.0,1.3314014],[109490.0,0.52827312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003649672,[[109570.0,1.26260639],[109560.0,0.78614307],[109550.0,0.34660481],[109540.0,0.1774887],[109530.0,0.12337811]],[[109580.0,0.35815178],[109590.0,0.43862307],[109600.0,0.37418],[109610.0,1.23854],[109620.0,2.17789245]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003671384,[[109580.0,1.17091818],[109570.0,0.6054438],[109560.0,0.55538357],[109550.0,1.06266481],[109540.0,1.88880448]],[[109590.0,0.31],[109600.0,0.00696836],[109610.0,0.01338],[109620.0,0.01642],[109630.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003686693,[[109600.0,3.10270259],[109590.0,2.23832024],[109580.0,0.6413832],[109570.0,0.25895487],[109560.0,1.39381801]],[[109610.0,0.28],[109620.0,0.0001],[109630.0,0.02347813],[109640.0,0.01642],[109650.0,0.35629074]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003747560,[[109530.0,1.22643],[109520.0,0.43411622],[109510.0,0.34047932],[109500.0,2.25566522],[109490.0,0.22892254]],[[109540.0,0.71283932],[109550.0,0.0161],[109560.0,1.57825932],[109570.0,0.38151021],[109580.0,0.04912534]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003757361,[[109530.0,1.22523],[109520.0,0.43411622],[109510.0,0.35895887],[109500.0,2.12775048],[109490.0,0.11411736]],[[109540.0,0.71283932],[109550.0,0.44937112],[109560.0,1.57781932],[109570.0,0.02071021],[109580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003794189,[[109470.0,1.56138313],[109460.0,2.48428416],[109450.0,0.0914547],[109440.0,0.81097071],[109430.0,0.33304811]],[[109480.0,0.68341313],[109490.0,0.01564],[109500.0,0.72209574],[109510.0,1.23669],[109520.0,1.84050313]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003852623,[[109470.0,2.16676126],[109460.0,0.3608],[109450.0,0.26638849],[109440.0,1.07889326],[109430.0,0.34690786]],[[109480.0,0.35546],[109490.0,0.01564],[109500.0,0.36041567],[109510.0,0.37526],[109520.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003868349,[[109470.0,1.82502306],[109460.0,0.5135455],[109450.0,1.8568089],[109440.0,1.07916856],[109430.0,0.1014647]],[[109480.0,0.38078],[109490.0,0.01564],[109500.0,0.36041567],[109510.0,0.37526],[109520.0,2.7198]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003896949,[[109460.0,2.25916092],[109450.0,0.56708319],[109440.0,2.28878412],[109430.0,0.532065],[109420.0,0.4569932]],[[109470.0,0.3],[109480.0,0.01387],[109490.0,0.01564],[109500.0,0.01961261],[109510.0,0.37486]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003937495,[[109510.0,2.35181962],[109500.0,0.60505741],[109490.0,0.22472123],[109480.0,1.93534032],[109470.0,0.81708904]],[[109520.0,0.32763073],[109530.0,0.01403],[109540.0,0.35468741],[109550.0,0.01393],[109560.0,0.71548741]]]
["bitfinex-derivatives","BTCF0:USTF0",1757003980734,[[109490.0,1.24145],[109480.0,0.3608],[109470.0,0.34788548],[109460.0,1.99564946],[109450.0,0.45935816]],[[109500.0,0.69812548],[109510.0,0.014],[109520.0,0.38136073],[109530.0,1.57238548],[109550.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004008755,[[109460.0,0.001],[109440.0,0.3609],[109430.0,0.37908221],[109420.0,1.88611475],[109410.0,0.0993926]],[[109470.0,2.039045],[109480.0,1.5722725],[109490.0,0.014],[109500.0,0.08643122],[109510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004063080,[[109420.0,1.00077169],[109410.0,0.98712955],[109400.0,0.11723103],[109390.0,2.02807111],[109380.0,0.44254526]],[[109430.0,0.6],[109440.0,0.00760843],[109450.0,0.35464866],[109460.0,0.87005],[109470.0,0.71552866]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004089230,[[109420.0,1.25822303],[109410.0,0.7801343],[109400.0,0.19399233],[109390.0,1.88816475],[109380.0,0.44736762]],[[109430.0,0.88643],[109440.0,0.36250709],[109450.0,1.23025],[109460.0,0.37445],[109470.0,0.34099866]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004146286,[[109430.0,1.38174],[109420.0,0.10977355],[109410.0,0.27849829],[109400.0,0.89142978],[109390.0,1.94765595]],[[109440.0,0.72339],[109450.0,0.35403765],[109460.0,0.36247547],[109470.0,0.86745],[109480.0,0.70174765]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004186622,[[109470.0,2.00690987],[109460.0,0.3556358],[109450.0,0.11008617],[109440.0,0.54692243],[109430.0,2.42513709]],[[109480.0,0.68094763],[109490.0,0.0203],[109500.0,0.3536322],[109510.0,0.44621949],[109520.0,1.21368]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004215043,[[109460.0,1.21232],[109450.0,0.3608],[109440.0,0.7016122],[109430.0,1.87597628],[109420.0,0.33373476]],[[109470.0,1.0056622],[109480.0,0.01374],[109490.0,1.24196555],[109500.0,0.7152722],[109520.0,0.08445537]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004263791,[[109480.0,3.35839528],[109470.0,2.62751256],[109460.0,0.3531925],[109450.0,1.2125155],[109440.0,0.4668908]],[[109490.0,0.5974],[109500.0,0.01268],[109510.0,0.02201722],[109520.0,0.35445316],[109530.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004290603,[[109480.0,2.67630632],[109470.0,2.15319171],[109460.0,0.57496826],[109450.0,0.92543295],[109440.0,0.9050804]],[[109490.0,0.54108],[109500.0,0.01268],[109510.0,0.36258038],[109520.0,0.35445316],[109530.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004336847,[[109510.0,2.59899894],[109500.0,0.45009135],[109490.0,0.54072386],[109480.0,0.25463641],[109470.0,2.28771625]],[[109520.0,0.69351],[109530.0,0.02226522],[109540.0,0.01345],[109550.0,0.35403257],[109560.0,0.70138257]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004368292,[[109510.0,0.9859],[109500.0,0.50782855],[109490.0,0.11478814],[109480.0,1.8559191],[109470.0,0.95315461]],[[109520.0,1.05660257],[109530.0,0.02226522],[109540.0,0.37425],[109550.0,1.22221],[109560.0,0.34058257]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004392713,[[109460.0,1.20836],[109450.0,0.3608],[109440.0,0.50253377],[109430.0,2.23535604],[109420.0,0.89898093]],[[109470.0,0.99692616],[109480.0,1.05762232],[109490.0,0.37443],[109500.0,0.01363],[109510.0,0.07381219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004412033,[[109460.0,1.42683232],[109450.0,0.72534158],[109440.0,0.56497471],[109430.0,1.8563607],[109420.0,0.81307248]],[[109470.0,0.62],[109480.0,0.0223704],[109490.0,0.35422616],[109500.0,0.35422616],[109510.0,0.92117219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004476379,[[109500.0,2.01305864],[109480.0,0.4252989],[109470.0,0.68717426],[109460.0,2.008043],[109430.0,0.5481921]],[[109510.0,0.68333363],[109520.0,0.01336],[109530.0,0.35427864],[109540.0,0.01376],[109550.0,1.03352]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004492703,[[109500.0,0.7216],[109490.0,0.15672],[109480.0,0.54823216],[109470.0,0.47418879],[109460.0,2.34860264]],[[109510.0,1.28751624],[109520.0,0.36272064],[109530.0,0.37446],[109540.0,0.71512624],[109550.0,0.84524]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004525620,[[109490.0,1.54568624],[109480.0,1.0581992],[109470.0,2.04535507],[109460.0,0.43190924],[109450.0,0.66014752]],[[109500.0,1.04740624],[109510.0,0.0132],[109520.0,0.36272064],[109530.0,0.3741],[109540.0,0.70136624]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004590565,[[109490.0,1.20396],[109480.0,0.43480053],[109470.0,2.53171704],[109460.0,0.0913382],[109450.0,0.10996346]],[[109500.0,1.32512081],[109510.0,0.37376],[109520.0,0.37353],[109530.0,0.35345613],[109540.0,0.08174025]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004609580,[[109490.0,1.2036],[109480.0,1.14164666],[109470.0,1.87462421],[109460.0,0.20607913],[109450.0,0.10995786]],[[109500.0,0.98466468],[109510.0,0.85576],[109520.0,0.37353],[109530.0,0.71425613],[109540.0,0.07174025]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004636411,[[109470.0,1.2034],[109460.0,0.77541923],[109450.0,2.29498326],[109440.0,0.4320908],[109430.0,0.32745021]],[[109480.0,1.3376734],[109490.0,0.37357],[109500.0,1.56600525],[109510.0,0.01296],[109560.0,0.44948]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004682641,[[109480.0,0.3608],[109470.0,0.72026311],[109460.0,0.24096173],[109450.0,1.99892763],[109440.0,0.43218363]],[[109490.0,1.01847643],[109500.0,0.01359],[109510.0,0.37376],[109520.0,1.22555399],[109530.0,0.34082643]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004723155,[[109460.0,0.001],[109450.0,1.20296],[109440.0,0.43292516],[109430.0,2.30691255],[109420.0,0.0914717]],[[109470.0,2.80971286],[109480.0,0.44596706],[109490.0,0.01359],[109500.0,0.35431643],[109510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004784208,[[109510.0,1.134788],[109500.0,0.71521464],[109490.0,0.2174535],[109480.0,0.78504863],[109470.0,1.88434617]],[[109520.0,0.99675704],[109530.0,0.01311],[109540.0,0.35387563],[109550.0,2.78748877],[109560.0,0.70534563]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004806922,[[109510.0,1.89914237],[109500.0,0.69526634],[109490.0,1.97076387],[109480.0,0.32956463],[109470.0,0.3680877]],[[109520.0,0.63181141],[109530.0,0.35358253],[109540.0,0.01301],[109550.0,1.21477],[109560.0,0.77789156]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004831045,[[109530.0,3.71961883],[109520.0,0.45222545],[109510.0,0.19108384],[109500.0,1.00570946],[109490.0,0.1617]],[[109540.0,0.60379],[109550.0,0.36233209],[109560.0,0.01701],[109570.0,0.01333],[109580.0,0.43543372]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004877094,[[109530.0,0.36084],[109520.0,1.05701541],[109510.0,0.43931504],[109500.0,2.21455692],[109490.0,0.10063582]],[[109540.0,1.30690892],[109550.0,0.02185956],[109560.0,1.55813446],[109570.0,0.37413],[109580.0,0.07463372]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004926929,[[109520.0,0.62220655],[109510.0,1.70645244],[109500.0,0.52562097],[109490.0,0.5013791],[109480.0,0.22447338]],[[109530.0,0.99702164],[109540.0,0.01289],[109550.0,1.22171956],[109560.0,0.71840164],[109580.0,0.08463372]]]
["bitfinex-derivatives","BTCF0:USTF0",1757004949853,[[109510.0,2.19825492],[109500.0,0.93282798],[109490.0,0.26351805],[109480.0,0.39105271],[109470.0,3.30333902]],[[109520.0,0.63],[109530.0,0.0001],[109540.0,0.35338164],[109550.0,0.86047956],[109560.0,0.71813164]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005010508,[[109450.0,0.9906252],[109440.0,1.07199836],[109430.0,1.993334],[109420.0,0.5368708],[109410.0,0.2153504]],[[109460.0,0.9978152],[109470.0,0.01306],[109480.0,0.3540252],[109490.0,0.38208366],[109500.0,0.7017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005041227,[[109450.0,0.40036],[109440.0,2.01405524],[109430.0,0.1046185],[109420.0,0.21927866],[109410.0,2.20726132]],[[109460.0,0.99522208],[109470.0,0.85698],[109480.0,0.37386],[109490.0,0.38208366],[109500.0,0.35421208]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005090764,[[109450.0,1.7161331],[109440.0,0.65436686],[109430.0,0.12290504],[109420.0,0.104521],[109410.0,2.47033625]],[[109460.0,0.6293],[109480.0,0.35400208],[109490.0,1.22740366],[109500.0,0.71559208],[109510.0,1.77957]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005134007,[[109450.0,1.22432],[109440.0,0.7596853],[109430.0,0.35440139],[109420.0,2.22943505],[109410.0,0.2289]],[[109460.0,1.34678278],[109470.0,0.37366],[109480.0,1.55543139],[109490.0,0.02208366],[109520.0,1.7754]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005162841,[[109450.0,2.18627888],[109440.0,0.96445168],[109430.0,0.35867504],[109420.0,2.32948406],[109410.0,0.51338043]],[[109460.0,0.63],[109480.0,0.35380558],[109490.0,1.22372366],[109500.0,0.71568558],[109520.0,1.7754]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005182851,[[109480.0,1.20128],[109470.0,0.6251],[109460.0,0.50200418],[109450.0,0.0913472],[109440.0,0.65270284]],[[109490.0,1.28952924],[109500.0,1.55616558],[109510.0,0.37474],[109520.0,1.77934],[109530.0,0.414618]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005254410,[[109520.0,2.4665841],[109510.0,0.091301],[109500.0,0.61354839],[109490.0,0.0088996],[109480.0,2.45654836]],[[109530.0,0.71382],[109540.0,0.0230779],[109550.0,0.3546246],[109560.0,0.3583046],[109570.0,0.43437476]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005275543,[[109550.0,1.20008],[109540.0,0.8697001],[109530.0,0.0913862],[109520.0,2.22434864],[109510.0,0.0913993]],[[109560.0,1.2613146],[109570.0,0.01392],[109580.0,1.56362589],[109590.0,0.37462],[109600.0,0.3506646]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005303956,[[109600.0,1.76853652],[109590.0,0.34031333],[109580.0,0.0914442],[109570.0,1.9925607],[109560.0,0.43157193]],[[109610.0,1.26182333],[109620.0,0.02284107],[109630.0,0.37455],[109640.0,1.21319],[109650.0,0.41505211]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005353698,[[109610.0,0.83856],[109600.0,0.36093655],[109590.0,1.05526974],[109580.0,0.68405757],[109570.0,2.01003684]],[[109620.0,1.95786654],[109630.0,1.21272],[109640.0,1.86228019],[109650.0,0.01329],[109660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005366415,[[109610.0,1.54031327],[109600.0,1.20415792],[109590.0,0.20502763],[109580.0,0.63405127],[109570.0,2.01003264]],[[109620.0,1.00717327],[109630.0,0.01357655],[109640.0,1.56180019],[109650.0,0.37409],[109660.0,0.33989327]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005431151,[[109660.0,0.83792],[109650.0,0.43216921],[109640.0,0.71947183],[109630.0,2.1935701],[109620.0,0.10966099]],[[109670.0,1.27608098],[109680.0,0.7141473],[109690.0,1.21236],[109700.0,0.02333],[109710.0,0.41123562]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005462582,[[109650.0,2.96190391],[109640.0,0.60528183],[109630.0,2.05997837],[109620.0,1.34602499],[109610.0,0.61027518]],[[109660.0,0.601],[109670.0,0.02221368],[109680.0,0.3532473],[109690.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005493793,[[109660.0,4.66675858],[109650.0,0.87489044],[109640.0,1.18383252],[109630.0,0.61933411],[109620.0,0.56572169]],[[109670.0,0.63],[109680.0,0.0001],[109690.0,0.36220766],[109700.0,0.35253069],[109710.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005552242,[[109710.0,1.26961428],[109700.0,2.2134985],[109690.0,0.15052415],[109680.0,0.43042287],[109670.0,0.38399107]],[[109720.0,1.24485747],[109730.0,0.01273],[109740.0,1.5576703],[109750.0,0.37343],[109760.0,0.00236763]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005566246,[[109710.0,0.82172],[109700.0,0.3608],[109690.0,0.36113655],[109680.0,0.2410415],[109670.0,2.10070747]],[[109720.0,1.94492494],[109730.0,0.37353],[109740.0,0.3611103],[109750.0,0.02263],[109760.0,0.00236763]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005604189,[[109700.0,1.1962],[109690.0,0.36093655],[109680.0,0.69500371],[109670.0,2.12808722],[109660.0,0.56066375]],[[109710.0,1.37399442],[109720.0,1.18749221],[109730.0,0.37343],[109740.0,0.38264283],[109760.0,0.01236763]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005669024,[[109690.0,2.45932374],[109680.0,0.88245236],[109670.0,0.2496674],[109660.0,3.68065029],[109650.0,1.32254977]],[[109700.0,0.002],[109710.0,0.0001],[109720.0,0.01365],[109730.0,0.35287756],[109740.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005690832,[[109740.0,0.79124016],[109730.0,1.6647073],[109720.0,0.0911292],[109710.0,2.52850257],[109700.0,0.8964188]],[[109750.0,0.6663],[109760.0,0.36396579],[109770.0,0.01312],[109790.0,0.0028428],[109820.0,0.44880139]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005722462,[[109740.0,4.64078532],[109730.0,0.5431417],[109720.0,1.48455831],[109710.0,0.61295112],[109700.0,0.9114412]],[[109750.0,0.64306],[109760.0,0.35438944],[109770.0,0.02233615],[109780.0,0.35208181],[109790.0,0.0028428]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005774419,[[109740.0,3.55109519],[109730.0,0.452018],[109720.0,0.2425282],[109710.0,1.164214],[109700.0,0.0911442]],[[109750.0,0.50348],[109760.0,0.35479939],[109770.0,0.35207176],[109780.0,0.02218845],[109790.0,0.0028428]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005804138,[[109740.0,1.21492],[109730.0,0.3609],[109720.0,0.69447606],[109710.0,2.42709273],[109700.0,0.34247286]],[[109750.0,0.97344176],[109760.0,0.01584763],[109770.0,1.20331176],[109780.0,0.02218845],[109790.0,0.0028428]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005825054,[[109680.0,0.8727],[109670.0,1.76814],[109660.0,0.49948696],[109650.0,0.42382097],[109640.0,0.31009013]],[[109690.0,1.05546176],[109700.0,0.01337],[109710.0,1.20298176],[109720.0,0.01768034],[109740.0,0.34895176]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005883800,[[109670.0,0.89372533],[109660.0,0.12796209],[109650.0,2.18542867],[109640.0,1.37475156],[109630.0,0.0911949]],[[109680.0,1.32800892],[109690.0,0.01292],[109700.0,0.35229946],[109710.0,0.93552434],[109720.0,0.01941034]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005909820,[[109670.0,1.26818421],[109660.0,0.0136],[109650.0,2.52100983],[109640.0,0.62466303],[109630.0,0.6369564]],[[109680.0,1.57783386],[109690.0,0.01286],[109700.0,0.01282],[109710.0,0.35222193],[109720.0,0.85829034]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005957546,[[109740.0,0.84116],[109730.0,1.852496],[109720.0,0.3867407],[109710.0,0.33814513],[109700.0,0.69140095]],[[109750.0,1.62499314],[109760.0,0.35470364],[109770.0,0.01328],[109780.0,0.84116],[109790.0,0.08691797]]]
["bitfinex-derivatives","BTCF0:USTF0",1757005988973,[[109730.0,0.87585],[109720.0,0.3718817],[109710.0,0.79659557],[109700.0,2.35675952],[109690.0,0.21790644]],[[109740.0,1.31144202],[109750.0,0.02255767],[109760.0,0.35480364],[109770.0,0.01276],[109800.0,2.12188]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006011796,[[109730.0,0.8617],[109720.0,2.41023053],[109710.0,0.41819377],[109700.0,0.46120352],[109690.0,0.38142323]],[[109740.0,1.13434202],[109750.0,0.02208125],[109760.0,0.35480364],[109770.0,0.85328],[109850.0,3.44891874]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006076164,[[109710.0,0.9510209],[109700.0,0.72652332],[109690.0,0.27383311],[109680.0,2.22356419],[109670.0,0.21596951]],[[109720.0,1.01226716],[109730.0,0.01351],[109740.0,0.35274061],[109750.0,0.8615847],[109760.0,0.01587763]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006105687,[[109700.0,1.4821797],[109690.0,0.25615931],[109680.0,2.22372618],[109670.0,0.39207146],[109660.0,1.12923404]],[[109710.0,1.0002897],[109720.0,0.33944625],[109730.0,0.01361],[109740.0,1.1915197],[109750.0,0.0228347]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006120401,[[109710.0,1.13313005],[109700.0,1.70964019],[109690.0,0.54623002],[109680.0,1.88441598],[109670.0,1.29381583]],[[109720.0,0.46023655],[109740.0,0.3393097],[109750.0,0.0228347],[109770.0,0.74807],[109780.0,2.1144397]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006182942,[[109740.0,2.27632285],[109730.0,0.3575706],[109720.0,0.56472804],[109710.0,0.5343202],[109700.0,3.39888876]],[[109750.0,0.0001],[109760.0,0.01167784],[109770.0,0.33919627],[109780.0,0.01383],[109790.0,0.0160328]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006221264,[[109740.0,2.52723114],[109730.0,1.9565706],[109720.0,0.74063613],[109710.0,0.79888422],[109700.0,1.20702506]],[[109750.0,0.0001],[109760.0,0.34133621],[109770.0,0.02253927],[109780.0,0.35279858],[109790.0,0.0160328]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006249094,[[109740.0,2.36555042],[109730.0,2.0362907],[109720.0,0.90359642],[109710.0,0.61756648],[109700.0,1.20703166]],[[109750.0,0.3901],[109760.0,0.34133621],[109770.0,0.02253927],[109780.0,0.35279858],[109790.0,0.0155328]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006311837,[[109730.0,1.40692415],[109720.0,0.63787722],[109710.0,0.41981834],[109700.0,1.99393755],[109690.0,0.69479819]],[[109740.0,0.88319172],[109750.0,0.01264],[109760.0,0.01548763],[109770.0,0.36160099],[109780.0,0.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006331651,[[109730.0,0.85666987],[109720.0,0.2645],[109710.0,0.42555178],[109700.0,1.98475149],[109690.0,0.1049184]],[[109740.0,1.56353055],[109750.0,0.01264],[109760.0,0.84988763],[109770.0,0.02243927],[109800.0,2.12164]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006363874,[[109750.0,1.15816362],[109740.0,0.1805166],[109730.0,0.236696],[109720.0,0.68704705],[109710.0,0.7674253]],[[109760.0,0.95382448],[109770.0,0.02208927],[109780.0,0.35272685],[109790.0,0.8500228],[109800.0,2.47364685]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006428509,[[109740.0,1.54724616],[109730.0,0.5007758],[109720.0,0.164413],[109710.0,2.27661684],[109700.0,0.29108634]],[[109750.0,0.24155],[109760.0,0.35481119],[109770.0,0.02218927],[109780.0,0.8465],[109790.0,0.0028428]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006451644,[[109780.0,0.37483243],[109770.0,1.06964847],[109760.0,0.70797673],[109750.0,0.50670969],[109740.0,2.43100338]],[[109790.0,1.00762523],[109800.0,0.71311243],[109810.0,0.37427],[109820.0,0.4259207],[109860.0,1.90097683]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006472566,[[109790.0,9.77168505],[109780.0,0.72968573],[109770.0,0.77127257],[109760.0,0.9244966],[109750.0,0.86742809]],[[109800.0,0.3403],[109810.0,0.5198],[109820.0,0.00310139],[109830.0,0.01274],[109840.0,0.35168243]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006519706,[[109810.0,1.08816],[109800.0,0.11376085],[109790.0,2.29463169],[109780.0,0.32626926],[109770.0,0.78616249]],[[109820.0,1.06724761],[109830.0,0.48585622],[109840.0,0.02204474],[109850.0,0.85216416],[109860.0,0.33876622]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006546329,[[109810.0,1.1918245],[109800.0,0.56206545],[109790.0,1.92527047],[109780.0,0.32626926],[109770.0,0.92347567]],[[109820.0,0.72750139],[109830.0,0.14708],[109840.0,0.02204474],[109850.0,0.01572416],[109860.0,0.33876622]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006610509,[[109800.0,1.48190386],[109790.0,2.03234105],[109780.0,0.50179532],[109770.0,0.38687831],[109750.0,0.38041212]],[[109810.0,0.55375218],[109820.0,0.40441357],[109830.0,0.01283],[109840.0,0.36058692],[109850.0,0.83814416]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006629424,[[109800.0,1.27774168],[109790.0,1.96462205],[109780.0,0.41072832],[109770.0,0.31483269],[109760.0,1.0335467]],[[109810.0,1.37774436],[109820.0,0.35437357],[109830.0,0.01283],[109840.0,0.02194474],[109850.0,0.83846416]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006650633,[[109780.0,0.9278128],[109770.0,1.75994],[109750.0,0.55633041],[109740.0,0.43920696],[109730.0,0.41232682]],[[109790.0,1.02377029],[109800.0,0.35210633],[109810.0,0.98519],[109820.0,0.01573139],[109830.0,0.41173364]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006718390,[[109800.0,0.9383227],[109790.0,0.78516743],[109780.0,2.43001326],[109770.0,0.0980714],[109760.0,0.65287195]],[[109810.0,0.76320093],[109820.0,0.35438232],[109830.0,0.0701053],[109840.0,1.26984093],[109850.0,0.00298416]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006753415,[[109800.0,1.2024627],[109790.0,0.61018979],[109780.0,1.9318178],[109770.0,0.43671918],[109760.0,1.21034592]],[[109810.0,0.63110778],[109820.0,0.10005139],[109830.0,0.36084308],[109840.0,0.84669],[109850.0,0.00298416]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006781329,[[109800.0,1.0405705],[109790.0,0.3554546],[109780.0,2.37415702],[109770.0,0.26119242],[109760.0,0.36341212]],[[109810.0,1.09110778],[109820.0,0.10005139],[109830.0,0.36084308],[109840.0,0.84641],[109850.0,0.00298416]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006875505,[[109800.0,3.38282871],[109790.0,0.1822152],[109780.0,1.09749498],[109770.0,1.35731987],[109760.0,0.71814126]],[[109810.0,0.08442],[109820.0,0.04399139],[109830.0,0.01291],[109840.0,0.36031405],[109850.0,0.01649416]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006902227,[[109900.0,0.0813087],[109890.0,0.33848707],[109880.0,1.1056116],[109870.0,2.06443754],[109860.0,0.35948448]],[[109910.0,1.04365707],[109920.0,0.01313],[109930.0,0.10636019],[109940.0,1.51313],[109950.0,0.34193506]]]
["bitfinex-derivatives","BTCF0:USTF0",1757006923743,[[109880.0,0.32186766],[109870.0,0.08095284],[109860.0,0.1927563],[109850.0,0.21913621],[109840.0,0.27488409]],[[109890.0,1.84090707],[109900.0,0.01275],[109910.0,0.01313],[109920.0,0.35161707],[109930.0,0.09326397]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007002204,[[109850.0,1.08876294],[109840.0,1.43715837],[109830.0,0.44149153],[109820.0,0.2014199],[109810.0,0.44604909]],[[109860.0,0.61321],[109870.0,1.17152013],[109880.0,0.09731],[109890.0,0.35115013],[109900.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007016608,[[109820.0,0.44833285],[109810.0,0.2643],[109800.0,0.96274291],[109790.0,2.21881013],[109780.0,0.38668139]],[[109830.0,1.83641013],[109840.0,0.01305655],[109850.0,0.01292],[109860.0,0.35132013],[109870.0,0.00331162]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007040228,[[109810.0,0.25],[109800.0,0.01293],[109790.0,0.09798821],[109780.0,0.01273],[109770.0,0.69826594]],[[109820.0,1.81262013],[109830.0,0.35158013],[109840.0,0.09735655],[109850.0,0.01292],[109860.0,0.38763696]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007103576,[[109810.0,2.787994],[109800.0,0.60552238],[109790.0,0.1951576],[109780.0,2.5952014],[109770.0,0.4553835]],[[109820.0,0.65013655],[109830.0,0.0044408],[109840.0,0.42313982],[109850.0,0.01292],[109860.0,1.18040982]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007130793,[[109800.0,3.06432996],[109790.0,0.11417413],[109780.0,0.24562156],[109770.0,0.27263999],[109760.0,0.5452209]],[[109810.0,0.99162043],[109820.0,0.09736655],[109830.0,0.35162043],[109840.0,0.85043815],[109860.0,0.33861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007164526,[[109790.0,2.02428447],[109780.0,2.01537426],[109770.0,0.75199436],[109760.0,0.95904486],[109750.0,0.57672967]],[[109800.0,0.02159],[109810.0,0.08433],[109820.0,0.01335655],[109830.0,0.01291],[109840.0,0.01838937]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007222170,[[109790.0,0.27957],[109780.0,0.92128766],[109770.0,0.34854936],[109760.0,2.2607932],[109750.0,0.38812148]],[[109800.0,1.4576698],[109810.0,0.01272],[109820.0,1.26466006],[109830.0,0.01291],[109850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007251995,[[109800.0,1.63016977],[109790.0,0.44352789],[109780.0,0.49714397],[109770.0,0.65495761],[109760.0,2.2915339]],[[109810.0,0.66262],[109820.0,0.34532322],[109830.0,0.03469],[109840.0,0.01306],[109850.0,1.77336]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007314436,[[109780.0,0.21470305],[109770.0,0.29658736],[109760.0,0.68594212],[109750.0,0.31677352],[109740.0,2.33069145]],[[109790.0,1.34658442],[109800.0,0.34837221],[109810.0,0.91333211],[109820.0,0.01631733],[109830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007346969,[[109800.0,2.13867112],[109790.0,0.66878951],[109780.0,0.53609177],[109770.0,0.77669088],[109760.0,2.2154293]],[[109810.0,0.651],[109820.0,0.34611292],[109840.0,0.34837221],[109850.0,0.91228467],[109860.0,0.34839221]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007376685,[[109810.0,0.86989],[109800.0,0.33229024],[109790.0,0.44356061],[109780.0,0.35930437],[109770.0,0.59948577]],[[109820.0,0.36033211],[109830.0,1.00992019],[109840.0,0.84292],[109850.0,0.00653],[109860.0,0.41975339]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007442745,[[109830.0,1.39555247],[109820.0,0.81674743],[109810.0,0.35346001],[109800.0,2.79551218],[109770.0,1.0618192]],[[109840.0,1.30893178],[109850.0,0.01291],[109860.0,1.18990637],[109870.0,0.01285],[109880.0,0.01027]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007465764,[[109790.0,0.941173],[109780.0,2.37511589],[109770.0,0.33804608],[109760.0,0.8114129],[109750.0,0.25392531]],[[109800.0,1.36738331],[109810.0,0.01291],[109820.0,0.34863589],[109830.0,0.08410224],[109840.0,0.01027]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007489075,[[109790.0,1.79408889],[109780.0,0.69129703],[109770.0,0.1037759],[109760.0,0.71456356],[109750.0,0.80018372]],[[109800.0,0.69037153],[109820.0,0.84377],[109830.0,0.08410224],[109840.0,0.34877589],[109850.0,1.82168683]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007566726,[[109760.0,1.96070213],[109750.0,0.3689527],[109740.0,2.40772282],[109730.0,0.21846304],[109720.0,0.73478138]],[[109770.0,0.7111],[109780.0,0.33895231],[109790.0,0.01285],[109800.0,1.18977384],[109810.0,0.01023]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007609646,[[109760.0,3.07315444],[109750.0,0.42161321],[109740.0,2.18709083],[109730.0,0.5451701],[109720.0,0.99750684]],[[109770.0,0.6211],[109800.0,0.35701384],[109810.0,0.01023],[109820.0,0.35180231],[109850.0,0.05913683]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007631261,[[109790.0,1.32063601],[109780.0,0.1050314],[109770.0,0.60679693],[109760.0,0.51497653],[109750.0,0.5448149]],[[109800.0,0.69990153],[109810.0,0.34892208],[109820.0,0.01285],[109830.0,1.05563432],[109840.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007710011,[[109790.0,1.84297311],[109780.0,2.30351556],[109770.0,0.31725362],[109760.0,0.77160723],[109750.0,0.95958984]],[[109800.0,0.6711],[109810.0,0.00849167],[109820.0,0.33869889],[109830.0,0.00891],[109840.0,0.35253889]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007737534,[[109790.0,0.831],[109780.0,2.04284415],[109770.0,0.64879522],[109760.0,0.46385294],[109750.0,0.51777534]],[[109800.0,1.29523839],[109810.0,0.02128167],[109820.0,0.84379],[109830.0,0.42100245],[109840.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007761356,[[109780.0,1.58833242],[109770.0,0.3688457],[109760.0,0.42130295],[109750.0,2.08556797],[109740.0,0.99023421]],[[109790.0,0.62494],[109800.0,0.35159839],[109810.0,0.02128167],[109820.0,0.84375],[109830.0,0.42593245]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007832703,[[109770.0,0.86609],[109760.0,0.46203174],[109750.0,0.28033055],[109740.0,2.46655544],[109730.0,0.38361882]],[[109780.0,1.36281716],[109790.0,0.0134],[109800.0,1.19199456],[109810.0,0.0134],[109820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007855913,[[109770.0,0.85238],[109760.0,0.82371707],[109750.0,0.1690163],[109740.0,2.62961819],[109730.0,0.23406377]],[[109780.0,1.36281716],[109790.0,0.0134],[109800.0,1.19199456],[109810.0,0.0134],[109820.0,0.08106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007876429,[[109690.0,0.0094],[109680.0,0.90297443],[109670.0,0.29644018],[109660.0,2.11395727],[109650.0,0.44401787]],[[109700.0,1.23914727],[109710.0,1.18377727],[109720.0,1.51326],[109730.0,0.02197924],[109740.0,2.11049727]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007924856,[[109660.0,1.08118885],[109650.0,0.01383],[109640.0,0.65195164],[109630.0,0.47740215],[109620.0,2.34362286]],[[109670.0,1.01761196],[109680.0,0.3620978],[109690.0,0.84516],[109700.0,0.42465312],[109720.0,3.26224]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007949276,[[109660.0,0.98727081],[109650.0,1.0672489],[109640.0,0.69350904],[109630.0,0.52660745],[109620.0,2.0040809]],[[109670.0,0.66458],[109680.0,0.00906584],[109690.0,0.85032],[109700.0,0.08511116],[109710.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1757007979099,[[109710.0,1.68895482],[109700.0,0.56379884],[109690.0,0.1093175],[109680.0,0.24618034],[109670.0,0.4558152]],[[109720.0,0.691],[109730.0,0.0001],[109740.0,0.35313196],[109750.0,0.01349],[109760.0,3.02777543]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008036338,[[109750.0,2.23566663],[109740.0,2.29193366],[109730.0,0.60097126],[109720.0,1.18028206],[109710.0,1.59899694]],[[109760.0,0.6551],[109770.0,0.01364],[109780.0,0.02251783],[109790.0,0.35261666],[109800.0,1.19235666]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008059942,[[109750.0,1.55946786],[109740.0,2.43398281],[109730.0,0.11260857],[109720.0,1.52797814],[109710.0,0.28368604]],[[109760.0,1.27880886],[109770.0,0.01364],[109780.0,0.36143669],[109790.0,0.85133],[109800.0,0.33891886]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008119583,[[109670.0,1.78519832],[109660.0,1.87085243],[109650.0,0.58266469],[109640.0,0.31397005],[109630.0,0.5449862]],[[109680.0,0.72133913],[109690.0,0.35336861],[109700.0,0.02287137],[109710.0,1.18915861],[109730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008140914,[[109680.0,1.85599526],[109670.0,0.42008031],[109660.0,2.71462685],[109650.0,1.12170161],[109640.0,1.02861579]],[[109690.0,0.6],[109700.0,0.01402],[109710.0,0.02260971],[109720.0,0.35344861],[109730.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008174838,[[109710.0,0.83524],[109700.0,0.71302175],[109690.0,1.96701851],[109680.0,0.77462792],[109670.0,0.18643786]],[[109720.0,1.60748958],[109730.0,0.02286154],[109740.0,1.18830979],[109750.0,0.01392],[109760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008242403,[[109710.0,2.75110078],[109700.0,0.27252891],[109690.0,2.30744792],[109680.0,1.00945377],[109670.0,0.80073622]],[[109720.0,0.642],[109730.0,0.02286154],[109740.0,0.01402],[109750.0,0.01392],[109760.0,0.71143]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008267807,[[109710.0,2.68032876],[109700.0,0.20060666],[109690.0,2.50570002],[109680.0,0.81331765],[109670.0,0.52908371]],[[109720.0,0.65519],[109730.0,0.01402],[109740.0,0.36212514],[109750.0,0.01392],[109870.0,2.99743806]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008306144,[[109730.0,1.69533343],[109720.0,1.78661989],[109710.0,0.49680795],[109700.0,2.76727865],[109690.0,0.66803052]],[[109740.0,0.5951],[109750.0,0.01402],[109760.0,0.3519528],[109770.0,0.01279],[109800.0,0.41337731]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008386605,[[109830.0,2.49636207],[109820.0,2.22436969],[109810.0,0.46642667],[109800.0,1.39407237],[109790.0,1.15873826]],[[109840.0,0.243],[109850.0,0.01322],[109860.0,0.40668094],[109870.0,0.35225804],[109880.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008415632,[[109850.0,2.88871354],[109840.0,0.73709852],[109830.0,0.2730966],[109820.0,2.95098255],[109810.0,1.36001391]],[[109860.0,0.39702094],[109870.0,0.0001],[109880.0,0.01335],[109890.0,0.02258673],[109900.0,0.35153228]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008441051,[[109880.0,1.85044619],[109870.0,0.9330349],[109860.0,0.5988634],[109850.0,3.18217528],[109840.0,0.5642129]],[[109890.0,0.58735],[109900.0,0.01408],[109910.0,0.35216228],[109920.0,0.36115955],[109940.0,0.33818228]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008492390,[[109880.0,1.84146638],[109870.0,0.29088947],[109860.0,0.60592014],[109850.0,2.14770244],[109840.0,0.7196173]],[[109890.0,0.59573],[109900.0,0.01338],[109910.0,0.36076828],[109920.0,0.01328],[110170.0,4.55986177]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008531025,[[109870.0,0.9525427],[109860.0,0.29809849],[109850.0,2.29374125],[109840.0,0.52133995],[109830.0,0.69314092]],[[109880.0,1.02390915],[109890.0,0.35148915],[109900.0,0.01328],[109910.0,0.85906246],[109920.0,0.40971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008580263,[[109870.0,1.55101097],[109860.0,0.78997082],[109850.0,0.66857562],[109840.0,0.69685679],[109830.0,2.34299415]],[[109880.0,0.42252],[109890.0,0.0001],[109900.0,0.01328],[109910.0,0.02214246],[109920.0,0.35194837]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008602270,[[109870.0,0.85734],[109860.0,1.9430293],[109850.0,0.46845051],[109840.0,0.41405762],[109830.0,0.35142055]],[[109880.0,1.05304055],[109890.0,0.35186055],[109900.0,0.84675],[109910.0,0.01363],[109920.0,0.41989872]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008626098,[[109870.0,1.29773315],[109860.0,2.05201268],[109850.0,0.36676525],[109840.0,0.51470748],[109830.0,0.55044267]],[[109880.0,0.25338],[109890.0,0.35186055],[109900.0,0.01363],[109910.0,0.01363],[109920.0,1.20684872]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008698743,[[109840.0,0.00455],[109830.0,0.18825979],[109820.0,0.03244753],[109810.0,2.29030585],[109800.0,0.4627242]],[[109850.0,1.3501127],[109860.0,1.18443858],[109870.0,0.01309],[109880.0,0.01291],[109890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008707751,[[109840.0,0.00455],[109830.0,1.02097979],[109820.0,0.37093611],[109810.0,2.54522625],[109800.0,0.58890066]],[[109850.0,1.3501127],[109860.0,1.18443858],[109870.0,0.01309],[109880.0,0.01291],[109890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008770002,[[109840.0,0.00455],[109830.0,0.8322],[109820.0,0.09263451],[109810.0,1.88591545],[109800.0,0.63417617]],[[109850.0,2.16746124],[109860.0,0.35173889],[109870.0,0.01309],[109880.0,0.01291],[109890.0,0.39759219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008837961,[[109900.0,1.59937606],[109890.0,0.10937958],[109880.0,0.50346138],[109870.0,2.07353447],[109860.0,0.56920563]],[[109910.0,0.19388],[109920.0,0.35249878],[109930.0,0.01398],[109940.0,0.35249878],[109950.0,0.00334799]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008857080,[[109910.0,1.78892283],[109900.0,0.0910721],[109890.0,0.92159503],[109880.0,0.6198097],[109870.0,2.37209543]],[[109920.0,0.0001],[109930.0,0.01388],[109940.0,0.35191507],[109950.0,0.01722799],[109960.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008879997,[[109940.0,2.01836783],[109930.0,0.22646898],[109920.0,0.51985637],[109910.0,3.07174492],[109900.0,0.71592035]],[[109950.0,0.00834799],[109960.0,0.01327655],[109970.0,0.02213996],[109980.0,0.35518854],[109990.0,0.06170541]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008915840,[[109930.0,1.30020958],[109920.0,2.34959864],[109910.0,0.29964449],[109900.0,0.65015786],[109890.0,1.05696699]],[[109940.0,0.54675599],[109950.0,0.01638799],[109960.0,0.35129254],[109970.0,0.02203996],[109980.0,1.17202946]]]
["bitfinex-derivatives","BTCF0:USTF0",1757008974790,[[109990.0,0.8516],[109980.0,0.00013655],[109970.0,0.18783893],[109960.0,2.10346845],[109950.0,0.43996339]],[[110000.0,0.92562],[110010.0,0.35117329],[110020.0,0.85126302],[110030.0,1.51362],[110040.0,0.34192101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009000318,[[110030.0,1.98577083],[110020.0,0.31203778],[110010.0,0.44005004],[110000.0,2.14956208],[109990.0,1.17672666]],[[110040.0,0.00436772],[110060.0,0.02273193],[110070.0,0.35535226],[110080.0,1.51362],[110090.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009057163,[[110040.0,2.603979],[110030.0,0.50398509],[110020.0,0.46953892],[110010.0,0.0996117],[110000.0,0.61745326]],[[110050.0,0.87099575],[110060.0,0.35089575],[110070.0,0.02702527],[110080.0,0.35086575],[110090.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009079388,[[110040.0,2.40431917],[110030.0,0.32053384],[110020.0,0.92328804],[110010.0,1.8555691],[110000.0,0.39682478]],[[110050.0,0.4901],[110060.0,0.35089575],[110070.0,0.02702527],[110080.0,0.35086575],[110090.0,0.84183]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009112310,[[110080.0,0.29139655],[110070.0,0.1042043],[110060.0,1.19711963],[110050.0,0.3575022],[110040.0,2.36493478]],[[110090.0,1.03958396],[110100.0,1.18929604],[110110.0,0.01371],[110120.0,0.01371],[110130.0,0.41563014]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009163560,[[110140.0,2.22783276],[110130.0,0.37376783],[110120.0,2.36248869],[110110.0,0.69733037],[110100.0,0.59328348]],[[110150.0,0.00933],[110160.0,0.35012158],[110170.0,0.02705517],[110180.0,0.35017158],[110190.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009184380,[[110190.0,2.87010064],[110180.0,0.95897913],[110170.0,0.1998253],[110160.0,2.93167615],[110150.0,1.88339549]],[[110200.0,0.00010003],[110210.0,0.01271],[110220.0,0.34928158],[110230.0,0.01796262],[110240.0,0.33667158]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009237306,[[110190.0,0.21646548],[110180.0,0.30159375],[110170.0,0.1090837],[110160.0,0.32172307],[110150.0,2.08636134]],[[110200.0,1.17081337],[110210.0,0.01313],[110220.0,0.34877334],[110230.0,0.01796262],[110240.0,0.83218]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009260920,[[110120.0,0.95410945],[110110.0,0.14161],[110100.0,2.21236084],[110090.0,0.22937304],[110080.0,0.3551173]],[[110130.0,0.79933334],[110140.0,0.01323],[110150.0,0.83423],[110160.0,0.35821606],[110170.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009297743,[[110080.0,2.15360796],[110070.0,0.55489585],[110060.0,2.30517454],[110050.0,0.1758872],[110040.0,0.67891796]],[[110090.0,0.33695896],[110100.0,0.33685896],[110110.0,0.00910996],[110120.0,1.17486896],[110130.0,0.08081198]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009348792,[[110080.0,0.29136],[110070.0,0.12726451],[110060.0,1.36241972],[110050.0,0.2667247],[110040.0,2.69794752]],[[110090.0,0.79367413],[110100.0,1.17927413],[110110.0,0.01627996],[110120.0,0.01717],[110130.0,0.40946598]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009375201,[[110110.0,0.9614854],[110100.0,0.64576117],[110090.0,0.45844388],[110080.0,0.39668187],[110070.0,1.241264]],[[110120.0,0.66607],[110140.0,1.50717],[110150.0,2.61492],[110160.0,0.33714413],[110170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009393634,[[110110.0,0.04027],[110100.0,1.38467623],[110090.0,0.12295258],[110080.0,0.78214544],[110070.0,0.32859115]],[[110120.0,1.34686919],[110140.0,2.67381849],[110150.0,0.0396],[110160.0,0.0001],[110170.0,0.00727]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009450368,[[110090.0,1.96334279],[110080.0,0.01405],[110070.0,0.61067051],[110060.0,2.12654097],[110050.0,0.29591994]],[[110100.0,0.0001],[110120.0,0.33688963],[110130.0,0.72036963],[110140.0,0.07339559],[110150.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009478893,[[110120.0,0.94765],[110110.0,0.55636993],[110100.0,0.44086323],[110090.0,0.31003853],[110080.0,0.11358369]],[[110130.0,0.67217],[110140.0,0.34591574],[110150.0,0.01837],[110160.0,2.09192963],[110170.0,0.84314]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009496803,[[110120.0,0.00444],[110090.0,0.10573645],[110080.0,0.18637557],[110070.0,0.59237133],[110060.0,2.27852325]],[[110130.0,2.43126926],[110140.0,0.08316401],[110150.0,0.02837],[110160.0,2.09192963],[110170.0,0.04876541]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009551746,[[110190.0,1.28092306],[110180.0,3.14064549],[110170.0,0.10001306],[110160.0,0.544516],[110150.0,1.66195194]],[[110200.0,3e-08],[110220.0,0.34975168],[110230.0,0.01856262],[110240.0,0.35019168],[110270.0,0.07485274]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009566143,[[110190.0,2.06148902],[110180.0,2.40162349],[110170.0,0.11368306],[110160.0,0.89097206],[110150.0,1.28417106]],[[110200.0,3e-08],[110210.0,0.3460566],[110220.0,0.35009168],[110230.0,0.01856262],[110240.0,0.35019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009587965,[[110150.0,0.85584],[110140.0,1.9403091],[110130.0,0.83658768],[110120.0,0.22172205],[110100.0,1.7371242]],[[110160.0,0.94175695],[110170.0,0.01191],[110180.0,0.84723],[110190.0,0.35018695],[110200.0,0.07421224]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009652025,[[110160.0,2.05136071],[110150.0,0.2978463],[110140.0,0.61158848],[110130.0,0.12188459],[110120.0,0.78309424]],[[110170.0,0.161],[110180.0,0.00912456],[110190.0,0.35017941],[110200.0,2.93521944],[110210.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009666128,[[110160.0,1.2606367],[110150.0,0.4587938],[110140.0,0.50677851],[110130.0,0.23539309],[110120.0,0.46650853]],[[110170.0,1.09353941],[110180.0,0.35921397],[110190.0,0.84415],[110200.0,0.423486],[110210.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009704977,[[110130.0,0.96351267],[110120.0,0.9342701],[110110.0,2.12446179],[110100.0,1.16831011],[110090.0,0.1182977]],[[110140.0,0.70012],[110150.0,0.34927069],[110160.0,1.18044069],[110170.0,0.0135],[110180.0,0.00922456]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009762133,[[110160.0,2.20833938],[110150.0,0.6210063],[110140.0,2.53632002],[110130.0,0.64921862],[110120.0,0.71665726]],[[110170.0,0.0031],[110180.0,0.33645244],[110190.0,0.02263612],[110200.0,1.18004247],[110210.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009790654,[[110180.0,2.59640298],[110170.0,0.38440228],[110160.0,0.68183944],[110150.0,1.94060754],[110140.0,2.22589268]],[[110190.0,0.0021],[110200.0,3e-08],[110210.0,0.0091638],[110220.0,0.01387],[110230.0,0.01893262]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009823466,[[110190.0,0.94002459],[110180.0,0.44053664],[110170.0,0.1041563],[110160.0,0.51978202],[110150.0,0.33369406]],[[110200.0,0.65449003],[110210.0,0.35864024],[110220.0,0.34947644],[110230.0,0.63933262],[110240.0,1.76706]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009879406,[[110170.0,0.56373723],[110160.0,0.69803185],[110150.0,0.34710786],[110140.0,2.40650174],[110130.0,0.21261581]],[[110180.0,0.84205202],[110190.0,0.01299655],[110200.0,0.34977205],[110210.0,0.8615638],[110220.0,0.33647202]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009909229,[[110120.0,0.99502],[110110.0,0.54431769],[110100.0,2.7196735],[110080.0,0.59176962],[110070.0,11.71725052]],[[110130.0,0.98028278],[110140.0,0.35118857],[110150.0,0.85092],[110160.0,0.35305202],[110170.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009947050,[[110090.0,1.0327018],[110080.0,0.8372233],[110070.0,0.69342553],[110060.0,2.41551655],[110050.0,0.30315132]],[[110100.0,0.64468],[110110.0,0.35079907],[110120.0,0.84849655],[110130.0,0.35983983],[110140.0,0.0858779]]]
["bitfinex-derivatives","BTCF0:USTF0",1757009988178,[[110040.0,0.09388697],[110030.0,1.03554621],[110020.0,1.97369059],[110010.0,0.02313815],[110000.0,0.2655404]],[[110050.0,1.05113907],[110060.0,0.85102655],[110070.0,0.34976907],[110080.0,0.01411],[110090.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010019101,[[110000.0,2.09648241],[109990.0,0.01282],[109980.0,2.53768648],[109970.0,0.5534657],[109960.0,0.48807745]],[[110010.0,1.03835555],[110020.0,0.44120335],[110030.0,0.10395045],[110040.0,1.28640705],[110050.0,0.4673003]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010058526,[[110000.0,2.68746716],[109990.0,0.1946136],[109980.0,2.33617914],[109970.0,0.37549036],[109960.0,0.57394151]],[[110010.0,0.6111],[110020.0,0.42825315],[110030.0,0.10461045],[110040.0,0.43820715],[110050.0,0.9507594]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010082161,[[110010.0,0.02764399],[110000.0,0.20403178],[109990.0,0.1974503],[109980.0,2.06658643],[109970.0,0.1035698]],[[110020.0,0.68604],[110030.0,0.1086217],[110040.0,1.28073308],[110050.0,0.10446],[110060.0,0.5551326]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010113983,[[110010.0,2.11034633],[110000.0,0.19458733],[109990.0,0.9481393],[109980.0,2.76843962],[109970.0,0.66686452]],[[110020.0,0.0011],[110030.0,0.0908663],[110040.0,0.42819208],[110050.0,0.1036115],[110060.0,0.9493795]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010150623,[[110020.0,2.67396773],[110010.0,0.46937016],[110000.0,2.50159626],[109990.0,0.1049806],[109980.0,1.2847675]],[[110030.0,1.12118951],[110040.0,0.42808731],[110050.0,0.1036115],[110060.0,1.28954701],[110070.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010185838,[[110010.0,0.11499853],[110000.0,1.82852561],[109990.0,0.45888978],[109980.0,0.1040575],[109970.0,0.44754948]],[[110020.0,1.47178132],[110030.0,0.0999718],[110040.0,1.37678606],[110050.0,1.0120926],[110060.0,0.4542941]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010193147,[[110000.0,0.07672561],[109990.0,0.85699007],[109980.0,0.48236153],[109970.0,0.18275491],[109960.0,2.38691078]],[[110010.0,1.45378962],[110020.0,0.95127],[110030.0,0.10896942],[110040.0,0.98616316],[110050.0,0.9085866]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010246578,[[109950.0,0.001],[109940.0,0.08051439],[109930.0,0.27815],[109920.0,2.08594113],[109910.0,0.1048059]],[[109960.0,2.8789776],[109970.0,0.1945838],[109980.0,0.1036638],[109990.0,1.01797147],[110000.0,0.4545609]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010285113,[[109900.0,0.96650997],[109890.0,0.66640797],[109880.0,2.3084718],[109870.0,0.38391269],[109860.0,0.488776]],[[109910.0,1.1007673],[109920.0,1.3817021],[109930.0,0.1037047],[109940.0,0.89626],[109950.0,2.04724302]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010322432,[[109900.0,0.26569717],[109890.0,0.12355824],[109880.0,2.18290212],[109870.0,0.67808961],[109860.0,0.97640498]],[[109910.0,1.36043534],[109920.0,0.53266014],[109930.0,0.9492649],[109940.0,0.5583883],[109950.0,0.86626272]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010350850,[[109860.0,1.02367],[109850.0,0.44296844],[109840.0,0.21079091],[109830.0,2.20012994],[109810.0,0.58413322]],[[109870.0,1.09394844],[109880.0,0.104826],[109890.0,0.44208184],[109900.0,1.4300187],[109910.0,0.5458852]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010357770,[[109890.0,0.9950877],[109880.0,0.1041157],[109870.0,0.54223294],[109860.0,0.1094225],[109850.0,0.61705]],[[109900.0,0.779094],[109910.0,0.52457198],[109920.0,0.1047931],[109930.0,0.9025474],[109940.0,0.4686349]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010408627,[[109930.0,0.1187845],[109920.0,0.9519864],[109910.0,0.52141778],[109900.0,0.11591239],[109890.0,0.2441974]],[[109940.0,0.7275562],[109950.0,0.104918],[109960.0,0.52741768],[109970.0,0.5594765],[109980.0,0.07278958]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010416238,[[109930.0,1.68187617],[109920.0,0.0979658],[109910.0,0.27175],[109900.0,0.73275049],[109890.0,0.74737022]],[[109940.0,0.6001],[109950.0,0.1049219],[109960.0,0.43649778],[109970.0,0.1958222],[109980.0,0.16369738]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010454358,[[109960.0,1.31824509],[109950.0,0.52873341],[109940.0,0.21326672],[109930.0,0.27298749],[109920.0,2.4342776]],[[109970.0,0.7778543],[109980.0,0.1038631],[109990.0,0.61401611],[110000.0,0.9587529],[110010.0,0.53684961]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010490280,[[109970.0,0.99538718],[109960.0,0.68476007],[109950.0,0.273495],[109940.0,2.2167008],[109930.0,0.03088389]],[[109980.0,1.68269226],[109990.0,0.1048851],[110000.0,0.44118138],[110010.0,0.9627615],[110020.0,0.4544549]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010531916,[[109990.0,1.32195938],[109980.0,0.81206798],[109970.0,2.00039841],[109960.0,0.79740219],[109950.0,1.53973528]],[[110000.0,1.06404458],[110010.0,0.1947258],[110020.0,0.44218068],[110030.0,0.1045761],[110040.0,1.26387932]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010556738,[[109990.0,0.73691615],[109980.0,0.3802432],[109970.0,0.4255796],[109960.0,0.33841359],[109950.0,2.92696133]],[[110000.0,0.8034967],[110010.0,0.44128393],[110020.0,0.1045861],[110030.0,0.9556961],[110040.0,0.42248737]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010597962,[[109940.0,0.19008869],[109930.0,0.81630544],[109920.0,0.4206355],[109910.0,1.77077],[109900.0,0.12959338]],[[109950.0,0.70259],[109960.0,0.01374],[109970.0,0.9553716],[109980.0,0.42159053],[109990.0,0.5554798]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010624581,[[109920.0,0.14357],[109910.0,0.96178],[109900.0,0.09504081],[109890.0,0.1040012],[109880.0,1.77593047]],[[109930.0,0.66233],[109940.0,1.29969396],[109950.0,0.1785529],[109960.0,0.03264924],[109970.0,1.75766]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010653902,[[109850.0,1.34815753],[109840.0,2.28483326],[109830.0,0.1039663],[109820.0,0.33508742],[109810.0,0.4552045]],[[109860.0,0.65],[109870.0,0.51357296],[109880.0,0.0910861],[109890.0,1.0550974],[109900.0,0.0909713]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010686210,[[109840.0,0.02416791],[109830.0,0.97154],[109820.0,0.17561386],[109810.0,0.1039837],[109800.0,2.81041699]],[[109850.0,1.41158505],[109860.0,0.16236673],[109870.0,1.1369062],[109880.0,0.5459235],[109890.0,0.4548962]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010707929,[[109750.0,0.38548249],[109740.0,0.95299],[109730.0,2.35745006],[109720.0,0.1050079],[109710.0,0.01008]],[[109760.0,0.7310859],[109770.0,0.0001],[109780.0,1.45571395],[109790.0,0.091061],[109800.0,0.4552679]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010741047,[[109800.0,1.06214433],[109790.0,0.50863893],[109780.0,0.1049589],[109770.0,0.1048971],[109760.0,0.96987318]],[[109810.0,0.7999944],[109820.0,0.51440408],[109830.0,0.16209879],[109840.0,0.51749038],[109850.0,1.3795875]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010774095,[[109810.0,1.45800228],[109800.0,0.27895586],[109790.0,0.27780413],[109780.0,2.0257922],[109770.0,0.57593237]],[[109820.0,0.7323461],[109830.0,0.091035],[109840.0,0.51439168],[109850.0,0.16511983],[109860.0,0.91940709]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010800502,[[109860.0,2.19704583],[109850.0,2.24496355],[109840.0,0.1037495],[109830.0,0.76394461],[109820.0,0.8958721]],[[109870.0,0.383],[109890.0,0.090981],[109900.0,0.0909753],[109910.0,0.51107951],[109920.0,1.92784651]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010846939,[[109910.0,0.87962],[109900.0,0.21807771],[109890.0,0.44215743],[109880.0,0.2659673],[109870.0,1.8619193]],[[109920.0,1.06628393],[109930.0,0.0939451],[109940.0,1.1732869],[109950.0,0.79693813],[109960.0,1.84265553]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010868647,[[109910.0,0.83875],[109900.0,0.62132822],[109890.0,0.3689045],[109880.0,0.6045621],[109870.0,1.8628193]],[[109920.0,1.4430722],[109930.0,0.094945],[109940.0,1.4196163],[109950.0,2.0497868],[109960.0,0.9093391]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010909791,[[109930.0,1.7320302],[109920.0,0.7783538],[109910.0,2.29579474],[109900.0,0.3509445],[109890.0,0.9865953]],[[109940.0,0.6201],[109950.0,0.5198385],[109960.0,0.4288826],[109970.0,0.0961255],[109980.0,1.2356745]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010945115,[[109940.0,0.46525701],[109930.0,0.27785565],[109920.0,2.53777981],[109910.0,0.29191567],[109900.0,0.64792616]],[[109950.0,0.7519362],[109960.0,0.0909343],[109970.0,0.42877391],[109980.0,0.43396651],[109990.0,0.7650108]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010968024,[[109990.0,1.42924623],[109980.0,0.70649701],[109970.0,2.08305927],[109960.0,0.1042663],[109950.0,1.62724228]],[[110000.0,0.74234281],[110010.0,0.0908869],[110020.0,0.1869688],[110030.0,0.1007741],[110040.0,3.96391256]]]
["bitfinex-derivatives","BTCF0:USTF0",1757010982043,[[109990.0,1.33856593],[109980.0,0.61530541],[109970.0,2.22203358],[109960.0,0.44182781],[109950.0,0.2529287]],[[110000.0,1.07990822],[110010.0,0.1817741],[110020.0,0.43364751],[110030.0,1.4370124],[110040.0,3.05871622]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011028779,[[110040.0,1.27245349],[110030.0,0.02973],[110020.0,0.90197609],[110010.0,0.22072323],[110000.0,2.34657741]],[[110050.0,1.26472541],[110060.0,0.34476541],[110070.0,0.9890204],[110080.0,0.35090541],[110090.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011061504,[[110030.0,0.8280584],[110020.0,0.2607331],[110010.0,0.95941572],[110000.0,1.8613151],[109990.0,0.53767816]],[[110040.0,0.61],[110070.0,0.33744592],[110080.0,0.01284],[110090.0,0.68851],[110100.0,2.11976776]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011068911,[[110060.0,0.91390319],[110050.0,0.2575189],[110040.0,0.43525372],[110030.0,0.37472802],[110020.0,0.0978228]],[[110070.0,0.93961],[110080.0,0.35028592],[110090.0,0.00695],[110100.0,1.22663592],[110110.0,0.009081]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011124832,[[110110.0,1.41365268],[110100.0,0.42793016],[110090.0,0.429039],[110080.0,2.30107786],[110070.0,0.12112129]],[[110120.0,0.64311],[110130.0,0.35022756],[110140.0,0.35022756],[110150.0,0.01311],[110160.0,1.29133832]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011140547,[[110110.0,1.58590828],[110100.0,0.52384776],[110090.0,0.00744],[110080.0,2.54280706],[110070.0,0.5389718]],[[110120.0,1.00372756],[110130.0,0.01379],[110140.0,0.35022756],[110150.0,0.01311],[110160.0,0.33721756]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011167256,[[110140.0,1.04144739],[110130.0,0.0001],[110120.0,2.45677327],[110110.0,0.1022272],[110100.0,0.78882837]],[[110150.0,1.02224717],[110160.0,0.341971],[110170.0,0.01369],[110180.0,0.89147],[110190.0,0.38529258]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011207187,[[110130.0,0.001],[110120.0,0.1531037],[110100.0,2.1033504],[110090.0,0.50899437],[110080.0,0.31360702]],[[110140.0,1.54726434],[110150.0,0.89842344],[110160.0,0.340971],[110170.0,0.01369],[110180.0,0.04876541]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011250032,[[110120.0,1.02875],[110110.0,1.8583983],[110100.0,1.11107869],[110090.0,0.31593172],[110080.0,0.70188653]],[[110130.0,0.77886923],[110140.0,0.35041923],[110150.0,0.01356],[110160.0,0.35010923],[110170.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011307889,[[110160.0,1.23859214],[110150.0,0.47144077],[110140.0,2.123309],[110130.0,0.55855393],[110120.0,0.0907957]],[[110170.0,0.69103],[110180.0,0.35024077],[110190.0,0.35024077],[110200.0,0.90380803],[110210.0,0.10548341]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011329603,[[110160.0,2.02636291],[110150.0,0.1045751],[110140.0,1.8590031],[110130.0,0.64934103],[110120.0,0.6026972]],[[110170.0,0.67],[110180.0,0.0001],[110190.0,0.35024077],[110200.0,0.03280803],[110210.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011370842,[[110170.0,1.29837786],[110160.0,3.23216197],[110150.0,0.4171726],[110140.0,0.1037531],[110130.0,0.20812786]],[[110180.0,0.68],[110190.0,0.0001],[110200.0,0.36918696],[110210.0,0.01338],[110220.0,0.34985893]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011413663,[[110180.0,1.92696505],[110170.0,0.1036086],[110160.0,0.74809509],[110150.0,1.8582755],[110140.0,0.21231212]],[[110190.0,0.36],[110200.0,0.03302803],[110210.0,0.34976845],[110220.0,0.34976845],[110230.0,2.62063262]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011454490,[[110080.0,0.88052],[110070.0,2.10475845],[110060.0,0.02836],[110050.0,0.1045825],[110040.0,0.35015845]],[[110090.0,0.96235845],[110100.0,0.01329],[110110.0,0.01329],[110120.0,0.87215],[110130.0,1.88505386]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011480316,[[110080.0,1.30046762],[110070.0,1.76862],[110060.0,0.36525982],[110050.0,0.1048261],[110040.0,0.55775736]],[[110090.0,0.95263982],[110100.0,0.35000982],[110110.0,0.01329],[110120.0,1.27999707],[110130.0,1.54866541]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011528244,[[110090.0,1.52983555],[110080.0,1.77756066],[110070.0,0.66354729],[110060.0,0.2807003],[110050.0,0.0908469]],[[110100.0,0.621],[110110.0,0.01301],[110120.0,0.35012555],[110130.0,0.34974555],[110140.0,0.86839]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011573591,[[110090.0,1.31820125],[110080.0,2.18513486],[110070.0,0.60366309],[110060.0,0.24017212],[110050.0,0.5450768]],[[110100.0,0.59044401],[110110.0,0.01395],[110120.0,0.35078555],[110130.0,0.34974555],[110140.0,0.86673]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011622537,[[110110.0,1.66064416],[110100.0,0.60266296],[110090.0,0.1035958],[110080.0,2.47679684],[110070.0,1.05763644]],[[110120.0,0.97265406],[110130.0,0.01301],[110140.0,0.35065406],[110150.0,0.86383],[110160.0,0.34570192]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011667863,[[110100.0,1.16116],[110090.0,0.70595586],[110080.0,0.27425766],[110070.0,0.6752798],[110060.0,1.873565]],[[110110.0,0.56585],[110120.0,0.35049496],[110130.0,0.34992496],[110140.0,0.86081],[110190.0,0.62703838]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011690175,[[110100.0,0.87354],[110080.0,0.80864562],[110070.0,2.4303956],[110060.0,0.33076282],[110040.0,1.13123432]],[[110110.0,0.90276496],[110120.0,0.01358],[110130.0,1.15840496],[110140.0,0.01309],[110150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011734333,[[110080.0,0.87875066],[110070.0,0.41346648],[110060.0,0.54155064],[110050.0,2.0214902],[110040.0,0.91746246]],[[110090.0,1.27463574],[110100.0,0.44175904],[110110.0,0.2856121],[110120.0,1.33183974],[110130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011780457,[[110090.0,1.90212608],[110080.0,0.02181066],[110070.0,0.92738802],[110060.0,0.2804419],[110050.0,1.8461246]],[[110100.0,0.0908097],[110110.0,0.44099288],[110120.0,0.1043742],[110130.0,0.44087098],[110140.0,0.8164695]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011821183,[[110160.0,2.19298166],[110150.0,0.2259412],[110140.0,0.18638679],[110130.0,0.42765698],[110120.0,1.8458325]],[[110170.0,0.613],[110180.0,0.01361],[110190.0,0.01361],[110200.0,0.36966411],[110220.0,2.10571608]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011830999,[[110160.0,2.54064608],[110150.0,0.0908612],[110140.0,0.18638679],[110130.0,0.57845748],[110120.0,0.2690436]],[[110170.0,0.4368],[110180.0,0.0139],[110190.0,0.01361],[110200.0,0.03278803],[110220.0,0.45713667]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011895672,[[110180.0,1.46944238],[110170.0,0.13842],[110160.0,0.59532928],[110150.0,1.8447215],[110140.0,0.62708099]],[[110190.0,0.68529],[110200.0,0.36920041],[110210.0,0.01409],[110220.0,0.34995238],[110230.0,1.38250014]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011941101,[[110140.0,0.99385089],[110130.0,1.75398],[110120.0,0.49830958],[110110.0,0.0980603],[110100.0,0.82374676]],[[110150.0,1.03098238],[110160.0,0.35060238],[110170.0,0.85524],[110180.0,0.01286],[110190.0,0.33631238]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011990140,[[110120.0,1.28326296],[110100.0,0.92334676],[110090.0,1.9486833],[110080.0,0.76360509],[110070.0,0.5387896]],[[110130.0,1.05206956],[110140.0,0.34996956],[110150.0,0.85513],[110160.0,0.42287596],[110170.0,0.00902747]]]
["bitfinex-derivatives","BTCF0:USTF0",1757011993840,[[110100.0,0.3243572],[110090.0,2.30341168],[110080.0,0.34120956],[110070.0,0.36081436],[110060.0,0.72243892]],[[110130.0,1.63874912],[110140.0,0.34996956],[110150.0,0.84194],[110160.0,0.0730064],[110170.0,0.01902747]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012044080,[[110090.0,0.03224716],[110080.0,0.91320586],[110070.0,0.64729497],[110060.0,0.02322],[110050.0,2.15783232]],[[110100.0,0.96372777],[110110.0,0.01391],[110120.0,0.85496],[110130.0,0.3594362],[110140.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012101023,[[110000.0,0.0011],[109990.0,0.00928187],[109970.0,0.0916],[109960.0,1.76921],[109950.0,0.1040588]],[[110010.0,1.87598085],[110020.0,0.92669606],[110030.0,0.01348],[110040.0,0.0224777],[110050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012109037,[[109970.0,1.54975096],[109960.0,2.10632695],[109950.0,0.1040579],[109940.0,0.34710695],[109930.0,0.84360427]],[[109980.0,1.4897725],[109990.0,0.1042803],[110000.0,0.44148905],[110010.0,1.4007698],[110020.0,0.61746106]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012142159,[[110000.0,1.245652],[109990.0,0.56000945],[109980.0,0.43835225],[109970.0,0.18435616],[109960.0,2.6003979]],[[110010.0,0.0908885],[110020.0,0.0909775],[110030.0,0.1946673],[110040.0,0.63009718],[110050.0,0.86694]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012177586,[[110030.0,0.56766531],[110020.0,0.33335],[110010.0,2.19850785],[110000.0,0.01345],[109990.0,0.36953002]],[[110040.0,0.64078455],[110050.0,0.0908509],[110060.0,0.18849164],[110070.0,2.18782115],[110080.0,1.5982689]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012225630,[[110070.0,1.21986749],[110060.0,0.58954469],[110050.0,0.2659274],[110040.0,2.46140639],[110030.0,0.38627463]],[[110080.0,0.7241182],[110090.0,0.33734749],[110100.0,0.35056749],[110110.0,2.30550391],[110120.0,1.19293749]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012253563,[[110060.0,1.21641749],[110050.0,0.2674896],[110040.0,2.10624749],[110030.0,0.43990151],[110020.0,0.42811929]],[[110070.0,0.89975749],[110080.0,0.43598569],[110090.0,0.8543],[110100.0,0.35046749],[110110.0,0.54853007]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012307518,[[110060.0,0.96041986],[110050.0,0.27777],[110040.0,2.19366001],[110030.0,0.01325],[110020.0,0.29769057]],[[110070.0,1.00237001],[110080.0,0.00855],[110090.0,0.86187789],[110100.0,0.35006001],[110110.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012350044,[[110030.0,0.63984159],[110020.0,1.4383105],[110010.0,0.1041292],[110000.0,2.58619638],[109990.0,0.74391272]],[[110040.0,1.09054638],[110050.0,0.1818048],[110060.0,0.43815988],[110070.0,1.38443847],[110080.0,1.34652798]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012393679,[[110020.0,0.02583],[110010.0,0.92997083],[110000.0,0.41167],[109990.0,0.58394542],[109980.0,2.63908682]],[[110030.0,1.35294572],[110040.0,0.52904712],[110050.0,0.20083922],[110060.0,0.9184186],[110070.0,1.32877049]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012430802,[[109990.0,0.1271102],[109980.0,2.05060644],[109970.0,0.19249599],[109960.0,0.1046492],[109950.0,1.03101162]],[[110000.0,0.1136061],[110010.0,0.0908845],[110020.0,1.28200812],[110030.0,0.0977619],[110040.0,3.00168092]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012452830,[[109990.0,1.5930391],[109980.0,0.60401779],[109970.0,2.16168721],[109960.0,0.90121922],[109950.0,0.71738146]],[[110000.0,0.8130361],[110010.0,0.42847209],[110020.0,0.43830809],[110030.0,0.9412619],[110040.0,0.79929839]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012501066,[[110050.0,0.02564],[110040.0,0.40983288],[110030.0,0.19204297],[110020.0,2.64121963],[110010.0,0.5420038]],[[110060.0,1.41121138],[110070.0,0.01317],[110080.0,1.19551819],[110090.0,0.08655583],[110100.0,2.24046982]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012529901,[[109990.0,0.88606061],[109980.0,0.12436],[109970.0,2.19839721],[109960.0,0.02952183],[109950.0,0.60370831]],[[110000.0,0.7843226],[110010.0,0.1038243],[110020.0,0.949416],[110030.0,0.6490488],[110040.0,0.79163321]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012569948,[[109980.0,2.12042107],[109970.0,0.5012521],[109960.0,2.19921744],[109950.0,0.77518302],[109940.0,0.35042815]],[[109990.0,0.7909012],[110000.0,0.1029326],[110010.0,0.1947117],[110020.0,1.4212459],[110030.0,0.52552579]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012604374,[[110050.0,1.23808785],[110040.0,0.70423144],[110030.0,0.1039906],[110020.0,0.46034161],[110010.0,0.8718692]],[[110060.0,0.99453194],[110070.0,0.01264],[110080.0,0.35017194],[110100.0,3.40586154],[110110.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012631184,[[110050.0,0.59600917],[110040.0,2.10491194],[110030.0,0.1220791],[110020.0,0.90113711],[110010.0,0.2815254]],[[110060.0,1.32144745],[110070.0,0.01358],[110080.0,0.35017194],[110090.0,0.01264],[110100.0,0.85746]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012678019,[[110090.0,2.28818068],[110080.0,2.03952028],[110070.0,0.85321988],[110060.0,1.03817759],[110050.0,0.82900274]],[[110100.0,0.68],[110110.0,0.01358],[110120.0,0.01348],[110130.0,0.01348],[110140.0,0.08528528]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012714437,[[110080.0,0.89297508],[110070.0,0.85312539],[110060.0,2.35786331],[110050.0,0.4279693],[110040.0,0.44065981]],[[110090.0,1.01274231],[110100.0,0.35181231],[110110.0,0.86644],[110120.0,0.35039231],[110130.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012742666,[[110110.0,0.92555118],[110100.0,0.44590296],[110090.0,0.3551201],[110080.0,0.49190541],[110070.0,0.28276298]],[[110120.0,0.91612],[110130.0,0.86556],[110140.0,0.35083231],[110150.0,0.01392],[110160.0,1.58814432]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012796209,[[110070.0,2.7361912],[110060.0,0.13844337],[110050.0,2.31853138],[110040.0,1.06035901],[110030.0,0.9138733]],[[110080.0,0.7],[110090.0,0.01369],[110100.0,0.01343],[110110.0,0.35052375],[110120.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012828334,[[110070.0,1.56238163],[110060.0,0.4636884],[110050.0,2.05315526],[110040.0,0.7483097],[110030.0,1.12618202]],[[110080.0,1.07191543],[110090.0,0.01369],[110100.0,0.35032543],[110110.0,0.86211],[110120.0,0.33689543]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012845765,[[110070.0,2.63135706],[110060.0,0.5545329],[110050.0,2.08776053],[110040.0,1.1431703],[110030.0,1.13982212]],[[110080.0,0.7],[110090.0,0.01361],[110100.0,0.35032543],[110110.0,0.01359],[110120.0,0.35040543]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012884198,[[110120.0,2.07993364],[110110.0,0.18856062],[110100.0,0.51820431],[110090.0,2.93576776],[110080.0,0.5549645]],[[110130.0,0.66],[110140.0,0.01361],[110150.0,0.01351],[110160.0,0.35009051],[110170.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012957755,[[110080.0,0.4432034],[110070.0,0.0908365],[110060.0,0.53482899],[110050.0,1.96882381],[110040.0,0.85814187]],[[110090.0,0.99258545],[110100.0,0.35044545],[110110.0,0.85796],[110120.0,0.43391312],[110140.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757012973372,[[110060.0,0.95359271],[110050.0,2.09166545],[110040.0,0.44861826],[110030.0,0.1677279],[110020.0,0.81541451]],[[110070.0,1.31252545],[110080.0,1.19461545],[110090.0,0.01356],[110100.0,0.35034545],[110120.0,0.14216913]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013000776,[[110030.0,1.63043173],[110020.0,0.4636705],[110010.0,2.55699536],[110000.0,0.21783576],[109990.0,0.17024527]],[[110040.0,0.68519],[110050.0,0.3510259],[110060.0,0.01381],[110070.0,1.1944259],[110100.0,2.15164131]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013061030,[[110030.0,0.95014673],[110020.0,0.35815621],[110010.0,0.4523041],[110000.0,2.06648042],[109990.0,0.36946573]],[[110040.0,0.68719],[110050.0,0.01391],[110060.0,0.92712823],[110070.0,0.3510259],[110080.0,0.02270313]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013091453,[[110020.0,2.62829646],[110010.0,0.28114645],[110000.0,2.84250763],[109990.0,0.11943201],[109980.0,1.0602116]],[[110030.0,0.65],[110050.0,0.01297],[110060.0,0.01297],[110070.0,0.85417],[110080.0,0.36167055]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013178525,[[110070.0,2.70805158],[110060.0,2.26222202],[110050.0,0.2656297],[110040.0,1.06104128],[110030.0,1.13644578]],[[110080.0,0.61],[110090.0,0.0132],[110100.0,0.01389],[110110.0,0.35090502],[110120.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013205846,[[110070.0,1.79989233],[110060.0,2.49337196],[110050.0,0.2474277],[110040.0,0.81486566],[110030.0,1.024535]],[[110080.0,0.61],[110090.0,0.0001],[110100.0,0.35079994],[110110.0,0.01389],[110120.0,0.35065994]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013237660,[[110100.0,0.84182],[110090.0,0.33690994],[110080.0,0.78285554],[110070.0,0.3387309],[110060.0,2.40252346]],[[110110.0,1.26474994],[110120.0,1.18799994],[110130.0,0.01375],[110140.0,0.4240354],[110150.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013309915,[[110100.0,2.841484],[110090.0,0.27845315],[110080.0,0.61617535],[110070.0,2.95426587],[110060.0,0.4643205]],[[110110.0,0.472],[110120.0,0.0001],[110130.0,0.35045595],[110140.0,0.35045595],[110150.0,1.58572683]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013349630,[[110100.0,0.00454],[110090.0,0.01865],[110070.0,2.52448175],[110060.0,0.34258595],[110050.0,0.31015962]],[[110110.0,1.4293519],[110120.0,1.18434595],[110130.0,0.01375],[110140.0,0.01375],[110150.0,1.58371005]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013373361,[[110090.0,1.87203848],[110080.0,0.26965225],[110070.0,2.52904763],[110060.0,0.25240586],[110050.0,0.4542609]],[[110100.0,0.631],[110110.0,0.0001],[110120.0,0.34954788],[110130.0,0.84835],[110140.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013441025,[[110060.0,0.29380471],[110050.0,0.45166012],[110040.0,1.51303076],[110030.0,0.31424562],[110020.0,2.77802119]],[[110070.0,0.99379443],[110080.0,1.18497443],[110090.0,0.08765592],[110100.0,0.35999493],[110120.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013472850,[[110020.0,1.03271128],[110010.0,0.51481444],[110000.0,0.87312315],[109990.0,0.35880935],[109980.0,3.74756132]],[[110030.0,1.32840886],[110040.0,0.35127443],[110050.0,0.84829],[110060.0,0.02337319],[110080.0,0.11876267]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013537316,[[109990.0,0.86695318],[109980.0,0.08643403],[109970.0,0.39375692],[109960.0,0.60486075],[109950.0,2.50128462]],[[110000.0,1.2715203],[110010.0,1.1843903],[110020.0,0.08703618],[110030.0,0.02148881],[110040.0,0.3374403]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013580648,[[109990.0,0.86663318],[109980.0,0.85149226],[109970.0,0.39375682],[109960.0,2.4109982],[109950.0,0.36729446]],[[110000.0,1.36032936],[110010.0,0.01291],[110020.0,1.25831086],[110030.0,0.01197],[110040.0,0.00973701]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013603970,[[110040.0,1.42349336],[110030.0,0.0001],[110020.0,0.42842768],[110010.0,0.27668538],[110000.0,2.74632349]],[[110050.0,0.68164],[110060.0,0.01326],[110070.0,0.01326],[110080.0,0.61843426],[110100.0,2.10389799]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013664424,[[110040.0,1.19846147],[110030.0,0.42797625],[110020.0,1.950511],[110010.0,0.60909423],[110000.0,0.65208601]],[[110050.0,1.03329455],[110060.0,0.01335],[110070.0,0.35026455],[110080.0,0.84626],[110090.0,0.0093481]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013696664,[[110040.0,1.53539263],[110030.0,0.2461458],[110020.0,0.5909409],[110010.0,1.86506004],[110000.0,1.38332545]],[[110050.0,1.03506116],[110060.0,0.35044116],[110070.0,0.01325],[110080.0,1.18327116],[110090.0,0.00933112]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013739193,[[109990.0,0.00946456],[109980.0,1.16510403],[109970.0,2.29848729],[109960.0,0.42801766],[109950.0,0.26100954]],[[110000.0,1.41279572],[110010.0,0.9386453],[110020.0,0.62343256],[110030.0,0.93164867],[110040.0,0.07400864]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013743101,[[109990.0,0.0001],[109980.0,0.90760403],[109970.0,2.09286383],[109960.0,0.090922],[109950.0,0.0980347]],[[110000.0,1.07619615],[110010.0,1.27622805],[110020.0,0.2863414],[110030.0,0.93164867],[110040.0,0.42159139]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013813257,[[109970.0,0.4949122],[109960.0,2.20370072],[109950.0,0.39482594],[109940.0,0.44682439],[109920.0,0.80226116]],[[109980.0,0.1259995],[109990.0,1.63021122],[110000.0,1.38219356],[110010.0,0.5590147],[110020.0,0.4543942]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013836789,[[109970.0,2.22362566],[109960.0,0.69511886],[109950.0,0.53509072],[109940.0,2.20386439],[109930.0,1.28115743]],[[109980.0,1.10174466],[109990.0,0.1951628],[110000.0,0.44217396],[110010.0,0.9507466],[110020.0,0.79186496]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013915746,[[109980.0,2.22868163],[109970.0,0.47156073],[109960.0,0.30323152],[109950.0,2.20805528],[109940.0,0.70342446]],[[109990.0,0.8056812],[110000.0,0.1955982],[110010.0,0.44210683],[110020.0,0.1036924],[110030.0,0.4543459]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013921757,[[109980.0,0.10584],[109970.0,0.28340669],[109960.0,0.50061517],[109950.0,1.96146395],[109940.0,0.64088685]],[[109990.0,1.39531673],[110000.0,0.53323373],[110010.0,0.9428252],[110020.0,0.89571863],[110030.0,0.9087242]]]
["bitfinex-derivatives","BTCF0:USTF0",1757013962684,[[109940.0,2.53754219],[109930.0,0.0911503],[109920.0,0.70926431],[109910.0,2.41001212],[109900.0,0.14060099]],[[109950.0,0.7636741],[109960.0,0.102666],[109970.0,0.1036586],[109980.0,1.3524831],[109990.0,0.46353516]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014028648,[[110020.0,1.50919886],[110010.0,0.1818616],[110000.0,0.10964791],[109990.0,1.86633792],[109980.0,0.95571018]],[[110030.0,0.57594],[110040.0,0.44230044],[110050.0,0.01374],[110060.0,0.08544652],[110070.0,1.18505794]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014062383,[[110040.0,2.01497052],[110030.0,1.8472084],[110020.0,0.61901901],[110010.0,0.16346984],[110000.0,0.56411351]],[[110050.0,0.65569],[110060.0,0.01384],[110070.0,0.35071516],[110080.0,0.35071516],[110090.0,0.07352511]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014096696,[[110060.0,0.97939237],[110050.0,0.18154246],[110040.0,0.33727516],[110030.0,1.86548338],[110020.0,0.69995507]],[[110070.0,1.61047032],[110080.0,0.35471516],[110090.0,0.01274],[110100.0,0.85038],[110110.0,0.0726764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014143844,[[110000.0,1.03267169],[109990.0,2.2258145],[109980.0,0.10957433],[109970.0,0.39716759],[109960.0,0.57390989]],[[110010.0,0.71612],[110020.0,0.34960028],[110030.0,0.01332],[110040.0,1.18838028],[110050.0,0.0724035]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014208803,[[110000.0,2.68863558],[109990.0,2.47274686],[109980.0,0.26047433],[109970.0,1.15286435],[109960.0,1.34350485]],[[110010.0,0.26939],[110020.0,0.0001],[110030.0,0.01332],[110040.0,0.01332],[110050.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014239127,[[110040.0,2.44850905],[110030.0,0.32544147],[110020.0,2.21746245],[110010.0,1.81713988],[110000.0,1.0873556]],[[110050.0,0.63764],[110060.0,0.01369],[110070.0,0.35058738],[110080.0,0.01359],[110100.0,0.33709738]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014300288,[[110020.0,1.89827237],[110010.0,0.87426338],[110000.0,0.74191809],[109990.0,0.3537434],[109980.0,0.69084945]],[[110030.0,0.01384],[110040.0,1.58927758],[110050.0,0.01394],[110060.0,0.35105879],[110070.0,0.83552]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014338714,[[110020.0,1.28467519],[110010.0,0.10963976],[110000.0,0.77509988],[109990.0,2.15451663],[109980.0,1.00426759]],[[110030.0,1.26524879],[110040.0,0.35115879],[110050.0,0.08815481],[110060.0,1.18641879],[110090.0,1.75628]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014367925,[[110000.0,1.15846032],[109990.0,2.224941],[109980.0,0.3101251],[109970.0,0.10933483],[109950.0,1.15551833]],[[110010.0,0.67532],[110020.0,0.35131697],[110030.0,0.01384],[110040.0,0.35117697],[110050.0,0.90959481]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014440599,[[110030.0,1.4751081],[110020.0,0.92542166],[110010.0,0.39394292],[110000.0,0.66846752],[109990.0,2.03749221]],[[110040.0,0.54131],[110050.0,0.35003233],[110060.0,0.35003233],[110070.0,0.01265],[110080.0,0.34628501]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014461707,[[110000.0,1.28138072],[109990.0,2.00755572],[109980.0,0.86875153],[109970.0,0.31008622],[109960.0,0.55025364]],[[110010.0,1.05200233],[110020.0,0.35052233],[110030.0,0.00811],[110040.0,0.34532233],[110050.0,0.07234539]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014521876,[[109990.0,0.01825],[109980.0,0.00940011],[109970.0,2.77346264],[109960.0,0.3681699],[109950.0,0.5466176]],[[110000.0,1.01298193],[110010.0,1.18477193],[110020.0,0.01314],[110030.0,0.01811],[110040.0,0.34680732]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014550791,[[109940.0,0.95007239],[109930.0,2.29038189],[109920.0,0.35069292],[109910.0,0.1045715],[109900.0,0.72118489]],[[109950.0,1.10456672],[109960.0,0.44145852],[109970.0,0.17478574],[109980.0,1.82217532],[109990.0,0.4545111]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014576111,[[109940.0,1.21756531],[109930.0,1.95329257],[109920.0,0.74665459],[109910.0,0.1045739],[109900.0,1.12043981]],[[109950.0,1.10726672],[109960.0,0.44146432],[109970.0,0.1035733],[109980.0,1.18637292],[109990.0,0.16343317]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014632855,[[109910.0,1.13707943],[109900.0,0.51669622],[109890.0,0.074],[109880.0,0.21461472],[109870.0,2.13313785]],[[109920.0,1.10011673],[109930.0,1.6035794],[109940.0,0.1035711],[109950.0,1.73465293],[109960.0,0.921934]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014657271,[[109860.0,1.90748849],[109850.0,0.80735049],[109840.0,1.9189788],[109830.0,0.1041868],[109820.0,0.82365503]],[[109870.0,0.7309994],[109880.0,0.0909911],[109890.0,0.0909828],[109900.0,0.52398696],[109910.0,1.3073331]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014704999,[[109840.0,0.88666982],[109830.0,0.58509043],[109820.0,0.57387591],[109810.0,2.2913161],[109800.0,0.54974441]],[[109850.0,1.04026246],[109860.0,0.35221246],[109870.0,1.01780774],[109880.0,0.35189246],[109890.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014737928,[[109850.0,0.37247],[109840.0,0.37787192],[109830.0,0.96417156],[109820.0,1.88187775],[109810.0,0.30321892]],[[109860.0,1.08481674],[109870.0,0.1958066],[109880.0,1.0343525],[109890.0,0.80688024],[109900.0,0.4549994]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014765940,[[109850.0,0.87318],[109840.0,0.71601046],[109830.0,0.55519905],[109820.0,1.88197353],[109810.0,0.30321622]],[[109860.0,1.07100674],[109870.0,0.1958066],[109880.0,0.9423999],[109890.0,0.89784804],[109900.0,0.4678694]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014785955,[[109850.0,0.88522],[109840.0,0.62519886],[109830.0,0.41568835],[109820.0,2.22030417],[109810.0,0.0910468]],[[109860.0,1.40946468],[109870.0,0.01287],[109880.0,1.28908894],[109890.0,0.4687207],[109900.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014839693,[[109870.0,0.29874],[109860.0,0.01329],[109850.0,0.104105],[109840.0,0.12282033],[109830.0,2.75531182]],[[109880.0,0.99299904],[109900.0,0.35215904],[109910.0,0.01363],[109920.0,2.80971904],[109940.0,0.4547387]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014852406,[[109870.0,3.94502113],[109860.0,0.60605902],[109850.0,0.31240767],[109840.0,0.98608898],[109830.0,1.43803634]],[[109880.0,0.002],[109900.0,0.35187924],[109910.0,0.01363],[109920.0,0.35167924],[109930.0,1.64521247]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014886923,[[109890.0,1.9673392],[109880.0,0.12146715],[109870.0,2.03490356],[109860.0,0.85765064],[109850.0,0.66724752]],[[109900.0,0.6141],[109910.0,0.01293],[109920.0,0.35177924],[109930.0,0.01342],[109940.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014955096,[[109890.0,1.47820429],[109880.0,0.46135318],[109870.0,2.12728496],[109860.0,0.65123291],[109850.0,0.6828098]],[[109900.0,1.06241429],[109910.0,0.013],[109920.0,0.35091429],[109930.0,0.85214],[109940.0,0.35154429]]]
["bitfinex-derivatives","BTCF0:USTF0",1757014982518,[[109870.0,1.93670529],[109860.0,0.44217539],[109850.0,0.26746808],[109840.0,0.36088132],[109830.0,2.95492992]],[[109880.0,0.65],[109890.0,0.0001],[109900.0,0.35098889],[109910.0,0.01287],[109920.0,1.18996889]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015020556,[[109890.0,1.40253227],[109880.0,1.8626144],[109870.0,0.41619017],[109860.0,0.44197519],[109850.0,0.81283065]],[[109900.0,0.70361],[109910.0,0.35075889],[109920.0,0.01287],[109930.0,0.01287],[109940.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015094306,[[109920.0,3.98714798],[109910.0,0.42586296],[109900.0,0.16409],[109890.0,0.82325567],[109880.0,0.92440761]],[[109930.0,0.0001],[109940.0,0.3508171],[109950.0,0.01287],[109960.0,0.0134],[109970.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015122519,[[109880.0,0.9635986],[109870.0,0.18559967],[109860.0,2.4638518],[109850.0,0.23974534],[109840.0,0.5909162]],[[109890.0,0.70308],[109900.0,0.0002],[109910.0,0.3507171],[109920.0,1.1877971],[109930.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015192274,[[109800.0,0.28515],[109790.0,0.44332487],[109780.0,0.52017387],[109770.0,0.1046654],[109760.0,0.42957247]],[[109810.0,1.07718387],[109820.0,1.26670327],[109830.0,0.0974311],[109840.0,0.43590447],[109850.0,0.54694115]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015208390,[[109760.0,0.62402207],[109750.0,0.94917472],[109740.0,0.46184221],[109730.0,0.2241002],[109720.0,0.0911273]],[[109770.0,0.683],[109780.0,0.33905207],[109790.0,0.0910744],[109800.0,2.68691207],[109810.0,1.76651]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015230798,[[109800.0,0.0216],[109790.0,0.3555685],[109780.0,0.11491672],[109770.0,0.58114297],[109760.0,2.53478311]],[[109810.0,1.00993577],[109820.0,0.0942346],[109830.0,0.53392477],[109840.0,0.01288],[109850.0,3.22959845]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015290142,[[109840.0,2.85127623],[109830.0,0.19905217],[109820.0,0.84107951],[109810.0,2.46966242],[109800.0,0.68567764]],[[109850.0,0.41233409],[109870.0,0.0135],[109880.0,0.01279],[109890.0,0.01279],[109900.0,0.08516127]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015320471,[[109870.0,1.28433633],[109860.0,0.33856773],[109850.0,2.1142852],[109840.0,0.81163185],[109830.0,0.36260759]],[[109880.0,0.66096],[109890.0,0.35170773],[109900.0,0.35170773],[109920.0,2.83084664],[110000.0,0.16375873]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015348586,[[109840.0,0.00014],[109830.0,0.08954367],[109820.0,1.75892],[109810.0,0.44795674],[109800.0,0.53710364]],[[109850.0,1.24518432],[109860.0,1.27144058],[109870.0,0.03863866],[109880.0,0.00822],[109890.0,0.34852432]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015414131,[[109810.0,0.3658],[109800.0,0.86749722],[109790.0,0.47020148],[109780.0,0.33849996],[109770.0,1.96731045]],[[109820.0,1.59945992],[109830.0,0.8581],[109840.0,0.71215996],[109850.0,0.39626598],[109860.0,0.07334892]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015444738,[[109790.0,1.24741889],[109780.0,0.43286018],[109770.0,2.14052155],[109760.0,0.0941325],[109740.0,0.44225346]],[[109800.0,0.64334],[109810.0,0.01334],[109820.0,1.55259996],[109830.0,0.39540333],[109840.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015498378,[[109790.0,4.82483447],[109780.0,0.55484189],[109770.0,0.74658778],[109760.0,0.82162085],[109750.0,0.4555212]],[[109800.0,0.595],[109820.0,0.0910531],[109830.0,0.1039011],[109840.0,0.8033365],[109850.0,0.4645963]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015528216,[[109810.0,1.20264],[109800.0,0.79056789],[109790.0,1.78264894],[109780.0,0.78384638],[109770.0,0.25428293]],[[109820.0,1.38530878],[109830.0,0.37366],[109840.0,0.80300539],[109850.0,0.1037963],[109860.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015554427,[[109840.0,3.61758192],[109830.0,2.131037],[109820.0,0.50473539],[109810.0,1.03708378],[109800.0,0.92880625]],[[109850.0,0.6911],[109870.0,0.0128],[109880.0,0.35130439],[109890.0,0.3737],[109900.0,2.54306374]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015576653,[[109840.0,2.89008667],[109830.0,2.30616421],[109820.0,0.51525422],[109810.0,1.34002626],[109800.0,1.26718637]],[[109850.0,0.01405],[109860.0,0.0128],[109870.0,0.0128],[109880.0,0.0128],[109890.0,0.33847792]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015643509,[[109870.0,0.00455],[109860.0,0.37924829],[109850.0,0.6251],[109840.0,1.99457239],[109830.0,0.30391998]],[[109880.0,2.29414751],[109890.0,0.37385],[109900.0,0.66151],[109910.0,0.01295],[109920.0,0.08398623]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015660733,[[109850.0,3.29557616],[109840.0,2.71264815],[109830.0,0.30391828],[109820.0,1.14554397],[109810.0,0.39160674]],[[109860.0,0.001],[109870.0,0.0001],[109880.0,0.35232917],[109890.0,0.01295],[109900.0,0.35133917]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015722166,[[109920.0,2.16680285],[109910.0,0.47584857],[109900.0,0.25423351],[109890.0,0.4553239],[109880.0,2.79422248]],[[109930.0,0.64608],[109940.0,0.35084565],[109950.0,0.01287],[109960.0,0.3737],[109970.0,1.27611631]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015742972,[[109930.0,2.16655435],[109920.0,0.96123876],[109910.0,0.19995307],[109900.0,2.06797898],[109890.0,1.352633]],[[109940.0,0.001],[109950.0,0.01297],[109960.0,0.35077565],[109970.0,0.01298],[109980.0,1.30862354]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015767192,[[109930.0,1.20212],[109920.0,0.54266224],[109910.0,2.20456418],[109900.0,0.91209909],[109870.0,0.93412913]],[[109940.0,1.36145122],[109950.0,0.26544],[109960.0,0.71156561],[109970.0,1.21538],[109980.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015831747,[[109870.0,0.09605],[109860.0,0.83544933],[109850.0,0.86234179],[109840.0,0.47694799],[109830.0,0.43544313]],[[109880.0,1.37640423],[109890.0,1.55270423],[109900.0,0.01303],[109910.0,0.02533138],[109920.0,0.39732968]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015851365,[[109870.0,0.91531],[109860.0,0.01336933],[109850.0,0.41051999],[109840.0,0.47694819],[109830.0,0.95949334]],[[109880.0,1.37640423],[109890.0,1.55266423],[109900.0,1.51303],[109910.0,0.02533138],[109920.0,0.38711267]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015889393,[[109870.0,0.92252],[109860.0,0.82883093],[109850.0,0.60323647],[109840.0,0.7602423],[109830.0,1.8500739]],[[109880.0,1.71586546],[109890.0,0.37393],[109900.0,0.35140273],[109910.0,0.85311],[109920.0,1.77151311]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015947125,[[109910.0,1.79596693],[109900.0,0.64644036],[109890.0,0.43599519],[109880.0,2.35330512],[109870.0,0.6169448]],[[109920.0,0.41],[109930.0,0.3609],[109940.0,0.71162189],[109950.0,0.35082189],[109960.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015966328,[[109900.0,0.86168],[109890.0,0.79415079],[109880.0,2.14532782],[109870.0,0.32857651],[109860.0,0.73975587]],[[109910.0,1.37560189],[109920.0,0.37419],[109930.0,0.01329],[109940.0,0.01329],[109950.0,1.17667189]]]
["bitfinex-derivatives","BTCF0:USTF0",1757015983346,[[109870.0,0.05391],[109860.0,0.0001],[109850.0,0.07218576],[109840.0,0.77119021],[109830.0,2.12714]],[[109880.0,1.72656714],[109890.0,1.21783],[109900.0,0.0244865],[109910.0,0.01329],[109920.0,0.549862]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016026878,[[109790.0,2.02004258],[109780.0,0.44646871],[109770.0,0.11503659],[109760.0,0.52742728],[109750.0,0.58997585]],[[109800.0,0.71],[109810.0,0.3608],[109820.0,0.78412948],[109830.0,0.8567],[109840.0,0.43649948]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016050098,[[110030.0,1.27204],[110020.0,0.3608],[110010.0,0.17305456],[110000.0,0.43620948],[109990.0,1.75908]],[[110040.0,0.53423],[110050.0,0.37378],[110060.0,0.37378],[110070.0,0.01298],[110080.0,0.43752948]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016061000,[[109970.0,0.88425642],[109950.0,2.2231326],[109940.0,1.52329667],[109930.0,0.007],[109910.0,0.5458491]],[[109980.0,1.50825948],[109990.0,0.01298],[110000.0,1.72292948],[110010.0,0.01298],[110020.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016111441,[[109980.0,0.04788535],[109970.0,0.37451],[109960.0,2.2228405],[109950.0,0.52408734],[109930.0,0.29969527]],[[109990.0,0.38412],[110000.0,1.42095864],[110010.0,0.9221],[110020.0,0.01154],[110030.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016128857,[[109990.0,0.00064],[109980.0,0.90052],[109970.0,0.28911481],[109960.0,2.3290501],[109950.0,0.62593804]],[[110000.0,1.24666],[110010.0,1.27232],[110020.0,0.01298],[110030.0,0.02298],[110040.0,0.04815194]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016156790,[[109950.0,0.64998238],[109940.0,0.80380726],[109930.0,0.74327466],[109920.0,2.24536173],[109910.0,1.72102078]],[[109960.0,1.16020563],[109970.0,0.3609],[109980.0,0.35038563],[109990.0,0.89882],[110000.0,0.34836563]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016221332,[[110040.0,1.32718125],[110030.0,0.48884416],[110020.0,0.74802747],[110010.0,0.52543834],[110000.0,2.01687025]],[[110050.0,0.648],[110060.0,0.3609],[110070.0,0.37381],[110080.0,0.01367],[110090.0,0.8869666]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016238246,[[110040.0,2.84599329],[110030.0,0.5539964],[110020.0,0.21380227],[110010.0,1.32587111],[110000.0,1.78496925]],[[110050.0,0.64],[110060.0,0.0001],[110070.0,0.3608],[110080.0,0.71185934],[110090.0,0.8762]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016263462,[[110080.0,2.01927756],[110070.0,0.4651575],[110060.0,0.91998385],[110050.0,1.87897399],[110040.0,1.42015677]],[[110090.0,0.668],[110100.0,0.3609],[110110.0,0.69773118],[110120.0,0.35071118],[110130.0,0.87541]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016320695,[[110130.0,1.3163685],[110120.0,0.47449566],[110110.0,0.14756903],[110100.0,0.5308355],[110090.0,2.63454394]],[[110140.0,0.67601],[110150.0,0.37469],[110160.0,0.7304165],[110170.0,0.01379],[110180.0,0.87533]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016343822,[[110150.0,2.61939905],[110140.0,2.29295243],[110130.0,0.77112555],[110120.0,0.25118857],[110110.0,0.7976691]],[[110160.0,0.019278],[110180.0,0.37445],[110190.0,0.7109985],[110200.0,0.01375003],[110260.0,0.29277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016375764,[[110160.0,0.126821],[110150.0,3.38025665],[110140.0,2.78990407],[110130.0,0.56370861],[110120.0,0.81046564]],[[110170.0,0.0001],[110190.0,0.7108371],[110200.0,0.71093713],[110220.0,0.35991243],[110240.0,1.80265194]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016420697,[[110180.0,1.95522706],[110170.0,2.60252518],[110160.0,0.4598485],[110150.0,0.26445734],[110140.0,0.1821016]],[[110190.0,1.0201671],[110200.0,0.35032713],[110210.0,0.37474],[110220.0,0.7111271],[110230.0,0.88732132]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016446412,[[110170.0,0.88788702],[110160.0,0.8206259],[110150.0,0.58430879],[110140.0,1.9499891],[110130.0,0.60093264]],[[110180.0,1.0052645],[110190.0,0.37484],[110200.0,1.23158003],[110210.0,0.01394],[110220.0,0.3364645]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016512790,[[110160.0,1.77375571],[110150.0,2.38989432],[110140.0,0.53251135],[110130.0,0.42812495],[110120.0,0.93910651]],[[110170.0,0.56288],[110180.0,0.33654105],[110190.0,0.37474],[110200.0,0.71102108],[110210.0,0.86792]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016533098,[[110190.0,1.34796165],[110180.0,0.48409568],[110170.0,0.62037084],[110160.0,1.78513361],[110150.0,0.89942916]],[[110200.0,0.54100003],[110210.0,0.0001],[110220.0,0.33644105],[110230.0,0.37913262],[110240.0,0.71042105]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016565213,[[110160.0,2.99869361],[110150.0,0.72016278],[110140.0,0.33784997],[110130.0,0.5912277],[110120.0,1.01555299]],[[110170.0,1.0185774],[110180.0,0.37425],[110190.0,0.7103774],[110200.0,0.01335003],[110210.0,0.85098]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016630684,[[110200.0,4.56417572],[110190.0,0.5560275],[110180.0,0.61973013],[110170.0,0.31324617],[110160.0,1.07372523]],[[110210.0,0.657],[110220.0,0.0001],[110230.0,0.34141748],[110240.0,0.69696486],[110250.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016660802,[[110200.0,5.19061606],[110190.0,0.57212239],[110180.0,0.90935326],[110170.0,0.81802422],[110160.0,1.16993954]],[[110210.0,0.67],[110220.0,0.0001],[110230.0,0.35501748],[110240.0,0.71056486],[110250.0,0.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016684521,[[110210.0,1.85129079],[110200.0,2.57559167],[110190.0,0.80418574],[110180.0,0.545201],[110170.0,1.16730572]],[[110220.0,0.7],[110230.0,0.01901262],[110240.0,0.0136],[110250.0,0.34955384],[110260.0,0.3800981]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016761480,[[110220.0,3.00604803],[110210.0,0.0908677],[110200.0,2.52293175],[110190.0,0.57082523],[110180.0,0.91251143]],[[110230.0,0.61404262],[110240.0,0.34969829],[110250.0,0.0136],[110260.0,0.71580639],[110270.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016804928,[[110200.0,0.9134822],[110190.0,2.11384],[110180.0,0.37885793],[110170.0,0.70847223],[110160.0,0.43144384]],[[110210.0,1.37295074],[110220.0,0.70974074],[110230.0,0.85520262],[110240.0,0.08684375],[110250.0,0.34622074]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016831952,[[110190.0,2.59729],[110180.0,0.37885793],[110170.0,0.78777804],[110160.0,0.47460428],[110150.0,0.26742207]],[[110200.0,1.02884074],[110210.0,0.37352],[110220.0,1.54966074],[110230.0,0.01458262],[110240.0,0.07324375]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016906994,[[110140.0,0.74962498],[110130.0,0.25690951],[110120.0,0.70602846],[110110.0,2.42094297],[110060.0,1.50850026]],[[110150.0,0.70757692],[110160.0,1.33069846],[110170.0,0.01361],[110180.0,0.37451],[110190.0,0.837]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016933020,[[110190.0,1.20373],[110180.0,0.53322339],[110170.0,0.44583456],[110160.0,0.42714037],[110150.0,1.86291177]],[[110200.0,1.21937377],[110210.0,0.3608],[110220.0,0.69727377],[110230.0,0.83887262],[110240.0,0.07177801]]]
["bitfinex-derivatives","BTCF0:USTF0",1757016982555,[[110210.0,1.77126917],[110200.0,0.3608],[110190.0,0.47016346],[110180.0,0.433685],[110170.0,0.53572515]],[[110220.0,0.03501],[110230.0,0.01285],[110240.0,2.1438],[110250.0,1.22715],[110280.0,0.06785718]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017011873,[[110230.0,1.7482247],[110220.0,0.4515171],[110210.0,2.18174855],[110200.0,0.70710228],[110190.0,0.47233126]],[[110240.0,0.68471],[110250.0,0.01295],[110260.0,0.433785],[110270.0,0.37451],[110280.0,0.780875]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017027501,[[110230.0,1.3281892],[110220.0,1.04515869],[110210.0,2.00717315],[110200.0,0.85768097],[110190.0,0.31809863]],[[110240.0,0.957],[110250.0,0.43300869],[110260.0,0.37451],[110270.0,1.22823],[110280.0,0.42005869]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017080233,[[110170.0,0.71497288],[110160.0,0.81245356],[110150.0,2.06984388],[110140.0,0.52004456],[110130.0,0.34318549]],[[110180.0,0.73635],[110190.0,0.34988549],[110200.0,0.37421],[110210.0,1.22209],[110220.0,0.33637549]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017112348,[[110200.0,1.00321392],[110190.0,0.4596533],[110180.0,0.45232757],[110170.0,0.34289734],[110160.0,1.09447732]],[[110210.0,1.01138478],[110220.0,0.34985478],[110230.0,0.37439],[110240.0,0.71056478],[110250.0,2.60867461]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017137867,[[110210.0,1.90901098],[110200.0,0.92160484],[110190.0,2.16498986],[110180.0,1.38199692],[110170.0,0.97655338]],[[110220.0,0.88764],[110230.0,0.34970478],[110240.0,0.71056478],[110250.0,0.37439],[110260.0,1.17893478]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017224739,[[110250.0,3.2078557],[110240.0,2.01852566],[110230.0,0.3452364],[110220.0,0.66239632],[110210.0,1.15125281]],[[110260.0,0.594],[110270.0,0.01358],[110280.0,0.34900575],[110290.0,0.3792425],[110300.0,0.37413]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017271471,[[110250.0,3.33872003],[110240.0,2.28308073],[110230.0,1.39616082],[110220.0,1.024778],[110210.0,0.8943379]],[[110260.0,0.59],[110270.0,0.0001],[110290.0,0.35425723],[110300.0,0.70960473],[110320.0,1.09921375]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017293681,[[110280.0,1.23029],[110270.0,0.80582074],[110260.0,2.12400386],[110250.0,0.90039898],[110240.0,0.3549973]],[[110290.0,1.20775997],[110300.0,0.37396],[110310.0,0.70955747],[110320.0,0.01890902],[110330.0,0.84208]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017365749,[[110250.0,2.17232599],[110240.0,1.04784306],[110230.0,1.98346237],[110220.0,1.24709516],[110210.0,1.36649566]],[[110260.0,0.642],[110270.0,0.34963199],[110280.0,0.34953199],[110290.0,0.3799125],[110300.0,0.71005199]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017393369,[[110290.0,1.64970089],[110280.0,0.87805549],[110270.0,0.27881571],[110260.0,0.82795089],[110250.0,2.53174523]],[[110300.0,0.5832919],[110310.0,0.34893199],[110320.0,0.71565101],[110330.0,0.37381],[110340.0,0.33592199]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017423086,[[110310.0,2.20426258],[110300.0,0.542106],[110290.0,2.4116768],[110280.0,0.59591465],[110270.0,1.32638714]],[[110320.0,0.72123902],[110330.0,0.01311],[110340.0,0.34884738],[110350.0,0.3807157],[110360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017493832,[[110360.0,1.66585533],[110350.0,0.4514067],[110340.0,0.90869473],[110330.0,2.01706858],[110320.0,1.33762141]],[[110370.0,0.74651],[110380.0,0.01963623],[110390.0,0.374],[110400.0,0.70923456],[110410.0,0.01541432]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017513035,[[110400.0,2.07616653],[110390.0,0.1170078],[110380.0,0.58433356],[110370.0,0.27686147],[110360.0,2.7791328]],[[110410.0,1.26706062],[110420.0,0.34847456],[110430.0,0.01324],[110440.0,0.70927456],[110450.0,0.36687593]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017559764,[[110410.0,2.54460669],[110400.0,2.98351614],[110390.0,0.47633947],[110380.0,0.5514216],[110370.0,2.34590069]],[[110420.0,0.691],[110430.0,0.0001],[110440.0,0.34814999],[110450.0,0.01933593],[110460.0,1.41596999]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017617420,[[110410.0,2.71451862],[110400.0,2.97091679],[110390.0,0.59062131],[110380.0,0.4608289],[110370.0,2.1138285]],[[110420.0,0.69124545],[110430.0,0.34889722],[110440.0,0.34820722],[110450.0,0.01933593],[110460.0,0.70864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017645333,[[110430.0,1.21968807],[110420.0,0.4513451],[110410.0,2.35511784],[110400.0,0.76955139],[110390.0,0.57246531]],[[110440.0,1.60514444],[110450.0,0.01943593],[110460.0,2.20864722],[110470.0,1.207],[110480.0,0.72362844]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017724706,[[110390.0,1.66877269],[110380.0,0.88980134],[110370.0,2.1358615],[110360.0,0.71332073],[110350.0,0.75413837]],[[110400.0,1.01200124],[110410.0,0.01397],[110420.0,0.70844124],[110430.0,1.20561],[110440.0,1.83503124]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017764738,[[110370.0,0.48382282],[110360.0,0.78643334],[110350.0,0.28301154],[110340.0,2.37980625],[110330.0,0.82538747]],[[110380.0,1.35587248],[110390.0,0.01349],[110400.0,0.70970124],[110410.0,1.20643],[110420.0,0.08051124]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017814690,[[110370.0,0.93158672],[110360.0,0.4514021],[110350.0,0.48265433],[110340.0,2.54193695],[110330.0,0.9720344]],[[110380.0,0.98236913],[110390.0,0.37488],[110400.0,1.54030913],[110410.0,0.01387],[110430.0,0.41819261]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017876023,[[110340.0,0.90277738],[110330.0,0.4514251],[110320.0,0.48269354],[110310.0,0.80945271],[110300.0,2.60516493]],[[110350.0,1.96666746],[110360.0,0.71059873],[110370.0,0.85235672],[110380.0,0.01398],[110390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017904641,[[110310.0,1.55404168],[110300.0,2.5892138],[110290.0,0.43969055],[110280.0,0.38522201],[110270.0,0.82590497]],[[110320.0,2.02101705],[110330.0,0.01369],[110340.0,1.53941705],[110350.0,0.37439],[110370.0,0.40930462]]]
["bitfinex-derivatives","BTCF0:USTF0",1757017936674,[[110310.0,2.91105768],[110300.0,2.82161706],[110290.0,0.1041435],[110280.0,1.67502792],[110270.0,1.4977672]],[[110320.0,1.651],[110330.0,0.33564705],[110340.0,0.70993705],[110350.0,1.20363],[110360.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018013658,[[110310.0,1.90920298],[110300.0,0.5420923],[110290.0,2.57035385],[110280.0,0.60079641],[110270.0,0.28073948]],[[110320.0,2.5346066],[110330.0,1.20206],[110340.0,0.7098233],[110350.0,0.01359],[110370.0,0.08375757]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018057295,[[110310.0,0.08011],[110300.0,0.1042268],[110290.0,1.37329508],[110280.0,0.4650432],[110270.0,2.02190855]],[[110320.0,2.31956959],[110330.0,1.1889],[110340.0,0.35826813],[110350.0,0.01359],[110360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018088421,[[110310.0,1.6091543],[110300.0,1.16750821],[110290.0,0.20241036],[110280.0,0.34913931],[110270.0,2.92867585]],[[110320.0,2.29427862],[110330.0,0.0001],[110340.0,1.52423931],[110350.0,0.38342374],[110370.0,2.16104716]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018171396,[[110320.0,0.8476],[110310.0,0.42830971],[110300.0,0.74654492],[110290.0,0.19219026],[110280.0,1.97285984]],[[110330.0,1.39472604],[110340.0,3.03648604],[110350.0,0.02257143],[110360.0,0.08537279],[110370.0,0.34558604]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018192917,[[110310.0,1.11691854],[110300.0,1.56988072],[110290.0,0.45700175],[110280.0,2.85208481],[110270.0,0.59162314]],[[110320.0,0.621],[110330.0,0.0001],[110340.0,0.33558604],[110350.0,1.20084],[110360.0,0.37426]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018239750,[[110310.0,4.8748436],[110300.0,2.87801378],[110290.0,0.63340175],[110280.0,1.27687801],[110270.0,0.13825404]],[[110320.0,2.071],[110330.0,0.0001],[110350.0,0.01376],[110360.0,0.3489308],[110470.0,11.25743315]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018330820,[[110350.0,1.95092511],[110340.0,1.06161457],[110330.0,0.35896441],[110320.0,2.85835844],[110310.0,4.24305211]],[[110360.0,0.71518],[110370.0,0.34811792],[110380.0,0.34801792],[110390.0,0.0139],[110400.0,0.69601792]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018358131,[[110370.0,0.02047],[110360.0,0.0970022],[110350.0,3.06970947],[110340.0,1.63600721],[110330.0,1.03045551]],[[110380.0,0.02177814],[110390.0,0.34911792],[110400.0,0.33521792],[110410.0,0.3746],[110420.0,1.52281792]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018392774,[[110370.0,2.0054538],[110360.0,1.8547558],[110350.0,0.42991074],[110340.0,0.92490724],[110330.0,0.73407901]],[[110380.0,0.67541],[110390.0,0.3490374],[110400.0,0.7097374],[110410.0,1.2001],[110420.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018483440,[[110360.0,1.2768013],[110350.0,0.71427199],[110340.0,0.70311677],[110330.0,1.99003489],[110320.0,0.55812414]],[[110370.0,1.41500994],[110380.0,0.70983997],[110390.0,1.1999],[110400.0,0.02243725],[110420.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018515173,[[110360.0,1.276641],[110350.0,0.56612254],[110340.0,0.60049883],[110330.0,2.25433269],[110320.0,0.67604787]],[[110370.0,1.07984668],[110380.0,0.0138],[110390.0,1.19974],[110400.0,0.71855393],[110420.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018569630,[[110320.0,1.21593954],[110310.0,0.52706877],[110300.0,0.70330548],[110290.0,2.45961889],[110280.0,0.44020188]],[[110330.0,1.33718296],[110340.0,0.70934148],[110350.0,1.19869],[110360.0,0.08456097],[110370.0,0.00899676]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018646291,[[110310.0,2.32733728],[110300.0,0.66927869],[110290.0,0.46963409],[110280.0,2.87634288],[110270.0,1.35666741]],[[110320.0,0.68],[110330.0,0.0001],[110340.0,0.34848128],[110350.0,0.37369],[110360.0,1.20183]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018691112,[[110320.0,1.2990346],[110310.0,0.69029135],[110300.0,2.52287414],[110290.0,0.81046771],[110280.0,0.37023181]],[[110330.0,1.25142128],[110340.0,0.34834128],[110350.0,0.37369],[110360.0,0.37431],[110370.0,0.34476211]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018792787,[[110310.0,1.55491529],[110300.0,1.36546039],[110290.0,0.23333856],[110280.0,0.6708746],[110270.0,2.06947758]],[[110320.0,0.9967245],[110330.0,0.37468],[110340.0,0.7090945],[110350.0,0.83821],[110360.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018844917,[[110310.0,0.0645046],[110300.0,0.87388054],[110290.0,0.73591453],[110280.0,1.07385253],[110270.0,0.1645491]],[[110320.0,2.29209485],[110330.0,1.19948],[110340.0,1.51265],[110350.0,0.02174958],[110370.0,1.7619]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018903355,[[110310.0,1.361206],[110300.0,0.69298925],[110290.0,0.81438655],[110280.0,2.42197632],[110270.0,0.31801931]],[[110320.0,1.26065182],[110330.0,0.37385],[110340.0,0.70898182],[110350.0,0.02213749],[110480.0,1.50764594]]]
["bitfinex-derivatives","BTCF0:USTF0",1757018978629,[[110310.0,3.07231805],[110300.0,1.14975315],[110290.0,0.83691882],[110280.0,2.78354033],[110270.0,0.75290781]],[[110320.0,0.161],[110330.0,0.0001],[110340.0,0.33562317],[110350.0,0.01289],[110360.0,0.70905317]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019016959,[[110370.0,2.58387269],[110360.0,0.87767601],[110350.0,0.51315532],[110340.0,2.76305462],[110330.0,1.36524351]],[[110380.0,0.63],[110390.0,0.0001],[110400.0,0.01382],[110410.0,0.34899015],[110420.0,0.37423]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019050275,[[110350.0,0.09082562],[110340.0,0.52318209],[110330.0,2.4507454],[110320.0,0.20788036],[110310.0,0.99393229]],[[110360.0,0.03611],[110370.0,0.01305],[110380.0,1.23385],[110390.0,0.37433],[110400.0,0.33517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019132046,[[110360.0,1.30826983],[110350.0,1.52956373],[110340.0,0.9907281],[110330.0,2.43128503],[110320.0,1.28044977]],[[110370.0,0.44405],[110380.0,0.34843233],[110390.0,0.01343],[110400.0,0.33528233],[110410.0,0.37385]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019175792,[[110350.0,4.39266481],[110340.0,1.03962584],[110330.0,0.5880433],[110320.0,1.11420536],[110310.0,2.28706196]],[[110360.0,0.001],[110370.0,0.01334],[110380.0,0.34833233],[110390.0,0.01343],[110400.0,0.69608233]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019250358,[[110360.0,1.09656191],[110350.0,2.21448703],[110340.0,0.57617135],[110330.0,0.93776694],[110320.0,1.01111286]],[[110370.0,0.01413],[110380.0,0.01315],[110390.0,0.34858855],[110400.0,0.70938855],[110410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019296888,[[110360.0,1.44661168],[110350.0,0.87906586],[110340.0,2.29576272],[110330.0,0.1088116],[110320.0,0.82734287]],[[110370.0,1.20143855],[110380.0,0.01315],[110390.0,1.87423],[110400.0,1.53622855],[110430.0,2.09583855]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019323103,[[110360.0,1.2851247],[110350.0,1.37679726],[110340.0,2.29584859],[110330.0,0.1088116],[110320.0,1.16258729]],[[110370.0,0.95152442],[110380.0,0.34839442],[110390.0,0.01343],[110400.0,1.53639442],[110410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019426871,[[110390.0,1.29044355],[110380.0,0.70446598],[110370.0,0.82575952],[110360.0,0.21713417],[110350.0,1.93225939]],[[110400.0,1.02093845],[110410.0,0.37358],[110420.0,1.20803879],[110430.0,0.34791573],[110440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019490411,[[110390.0,0.73094793],[110380.0,0.00926655],[110370.0,0.5419806],[110360.0,2.71779192],[110350.0,0.16335016]],[[110400.0,1.29950272],[110410.0,1.19842],[110420.0,1.52166236],[110430.0,0.01268],[110440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019509930,[[110360.0,1.03631602],[110350.0,0.54228407],[110340.0,0.97698797],[110330.0,1.8413094],[110320.0,0.39887802]],[[110370.0,1.06055414],[110380.0,0.37363],[110390.0,0.01273],[110400.0,1.53433686],[110410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019596992,[[110410.0,3.52718707],[110400.0,1.17036313],[110390.0,0.48877717],[110380.0,1.19526621],[110370.0,2.06399211]],[[110420.0,0.612],[110430.0,0.3351293],[110440.0,0.3481993],[110450.0,0.01924593],[110460.0,0.7091893]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019602588,[[110420.0,2.5574118],[110410.0,2.45865986],[110400.0,0.7346521],[110390.0,0.9963336],[110380.0,1.38007897]],[[110430.0,0.01],[110440.0,0.0001],[110450.0,0.00607593],[110460.0,0.01336],[110470.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019664359,[[110440.0,1.77599179],[110430.0,2.2102172],[110420.0,0.31847262],[110410.0,1.02014998],[110400.0,1.4028446]],[[110450.0,0.65199593],[110460.0,0.34825467],[110470.0,0.37416],[110480.0,0.38180594],[110490.0,0.33479467]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019720206,[[110410.0,3.08691416],[110400.0,0.5662838],[110390.0,1.9378727],[110380.0,0.5435204],[110370.0,0.59831341]],[[110420.0,0.16],[110430.0,0.0001],[110440.0,0.34787063],[110450.0,0.38023593],[110460.0,0.70944063]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019825686,[[110410.0,1.53531292],[110400.0,1.01750537],[110390.0,1.9380796],[110380.0,0.42999625],[110370.0,0.40720951]],[[110420.0,0.87154115],[110430.0,0.01402],[110440.0,0.34804115],[110450.0,0.01943593],[110460.0,1.15793115]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019868818,[[110440.0,1.79763672],[110430.0,2.44630189],[110420.0,1.1504436],[110410.0,0.69918948],[110400.0,1.25285195]],[[110450.0,0.71],[110460.0,0.01354],[110470.0,0.01354],[110480.0,0.35590933],[110490.0,1.17086339]]]
["bitfinex-derivatives","BTCF0:USTF0",1757019939693,[[110450.0,1.30579954],[110440.0,2.19638107],[110430.0,2.0822986],[110420.0,1.23860079],[110410.0,0.54046348]],[[110460.0,0.67536],[110470.0,0.3482937],[110480.0,0.35586964],[110490.0,0.37418],[110500.0,0.6954537]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020017550,[[110480.0,4.97171377],[110470.0,0.39105637],[110460.0,0.42505242],[110450.0,0.35244731],[110440.0,1.3460862]],[[110490.0,0.70335],[110500.0,0.01382],[110510.0,0.35613917],[110520.0,0.01372],[110530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020122131,[[110480.0,4.09622668],[110470.0,0.3549086],[110460.0,0.66567706],[110450.0,0.30546197],[110440.0,0.4526976]],[[110490.0,0.11335],[110500.0,0.34824946],[110510.0,0.02161095],[110520.0,0.70894946],[110530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020219809,[[110470.0,3.38303835],[110460.0,0.80422053],[110450.0,0.56475047],[110440.0,0.83215439],[110420.0,2.07692406]],[[110480.0,1.34211176],[110490.0,0.01345],[110500.0,0.70902588],[110510.0,1.88241095],[110520.0,0.82012]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020279356,[[110470.0,1.63395222],[110460.0,2.69297882],[110450.0,0.1810534],[110440.0,0.40710951],[110430.0,0.78730717]],[[110480.0,0.45004247],[110490.0,0.01345],[110500.0,0.37452],[110510.0,1.88241095],[110520.0,0.33457247]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020393158,[[110470.0,1.51593462],[110460.0,0.46943639],[110450.0,2.763304],[110440.0,0.36546598],[110430.0,0.93755028]],[[110480.0,0.66547],[110490.0,0.34807048],[110500.0,1.87452],[110510.0,1.21008242],[110520.0,0.33462048]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020457310,[[110410.0,2.74240654],[110400.0,0.45145628],[110390.0,0.4513761],[110380.0,0.20908898],[110370.0,11.3849418]],[[110420.0,0.60132],[110430.0,0.37422],[110440.0,0.37412],[110450.0,0.8417639],[110460.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020504646,[[110360.0,0.84993],[110350.0,0.08887833],[110340.0,0.4514176],[110330.0,2.22728548],[110320.0,0.3895947]],[[110370.0,1.08092],[110380.0,0.3748],[110390.0,0.83622],[110400.0,0.03281132],[110410.0,0.0488631]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020565794,[[110390.0,0.01239],[110370.0,0.69492],[110360.0,2.36478903],[110350.0,0.55087907],[110330.0,0.34753471]],[[110400.0,1.0068],[110410.0,1.20717],[110420.0,0.01283],[110430.0,0.08625187],[110440.0,1.76972314]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020614927,[[110390.0,0.26239],[110380.0,1.2807881],[110370.0,0.73428214],[110360.0,0.0906042],[110350.0,0.3528244]],[[110400.0,1.0078],[110410.0,1.20329],[110420.0,0.01283],[110430.0,0.08625187],[110440.0,1.76972314]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020697485,[[110390.0,1.6516903],[110380.0,0.51763753],[110370.0,2.40455071],[110360.0,0.42576296],[110350.0,0.53408963]],[[110400.0,1.31588752],[110410.0,0.01293],[110420.0,0.34798876],[110430.0,1.19835],[110440.0,0.36984278]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020747814,[[110420.0,1.59634278],[110410.0,1.64551445],[110400.0,2.47602977],[110390.0,0.65849819],[110380.0,1.15052081]],[[110430.0,0.65],[110440.0,0.01346],[110450.0,0.01336],[110460.0,0.3476422],[110470.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020822780,[[110440.0,1.93363443],[110430.0,2.61941637],[110420.0,0.68427959],[110410.0,1.24066656],[110400.0,1.22824434]],[[110450.0,1.03758224],[110460.0,0.34751224],[110470.0,0.37352],[110480.0,0.70821224],[110490.0,0.82402]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020835288,[[110440.0,0.84731633],[110430.0,2.54902413],[110420.0,0.46942445],[110410.0,1.00249086],[110400.0,1.13757949]],[[110450.0,1.64544448],[110460.0,0.70831224],[110470.0,1.19728],[110480.0,0.01272],[110490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020964005,[[110430.0,1.22870077],[110410.0,0.89394392],[110400.0,2.4087005],[110390.0,0.76354108],[101570.0,0.00037392]],[[110440.0,1.34852806],[110450.0,0.37379],[110460.0,1.53117403],[110470.0,0.0228047],[110480.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757020990827,[[110430.0,1.21001],[110420.0,0.18063609],[110410.0,0.71302902],[110400.0,2.3902825],[110390.0,0.6268413]],[[110440.0,1.01363403],[110450.0,0.37379],[110460.0,3.03085403],[110470.0,0.0228047],[110480.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021063978,[[110450.0,1.4566721],[110440.0,4.09401425],[110430.0,0.31415997],[110420.0,0.44888566],[110410.0,1.32889633]],[[110460.0,1.0047999],[110470.0,0.01394],[110480.0,0.3474299],[110490.0,0.37343],[110500.0,0.7083299]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021154472,[[110430.0,0.82986974],[110420.0,0.3608],[110410.0,0.54873217],[110400.0,0.71342246],[110390.0,2.21328807]],[[110440.0,1.75214056],[110450.0,0.37373],[110460.0,1.19443],[110470.0,0.01283],[110480.0,1.57261264]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021193605,[[110420.0,0.66140532],[110410.0,1.53791837],[110400.0,0.90677619],[110390.0,1.97359948],[110380.0,0.59178303]],[[110430.0,1.29286704],[110440.0,0.34780352],[110450.0,1.19443],[110460.0,0.38251706],[110470.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021235950,[[110420.0,1.21805532],[110410.0,0.8906678],[110400.0,2.20789517],[110390.0,0.55885115],[110380.0,0.36073071]],[[110430.0,0.88466],[110440.0,0.01319],[110450.0,1.19453],[110460.0,0.70852217],[110470.0,0.07238751]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021323328,[[110420.0,2.70984094],[110410.0,2.10648715],[110400.0,0.58282491],[110390.0,1.13148946],[110380.0,0.5435113]],[[110430.0,0.6],[110440.0,0.0001],[110450.0,0.01297],[110460.0,0.37363],[110470.0,1.19532]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021423107,[[110450.0,0.00452],[110440.0,0.62902],[110430.0,0.96250563],[110420.0,2.42555274],[110410.0,0.31082368]],[[110460.0,1.38876198],[110470.0,1.19468],[110480.0,2.20855599],[110490.0,0.022199],[110500.0,0.07379398]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021481849,[[110450.0,0.87162254],[110440.0,0.3608],[110430.0,0.91045502],[110420.0,0.56689737],[110410.0,1.92529527]],[[110460.0,1.38974576],[110470.0,0.3744],[110480.0,0.37377],[110490.0,0.35675748],[110500.0,0.07379398]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021559117,[[110420.0,3.02521091],[110410.0,2.13550014],[110400.0,0.45686316],[110390.0,1.06907969],[110380.0,0.893625]],[[110430.0,0.581],[110440.0,0.33502568],[110460.0,0.34873568],[110470.0,0.37391],[110480.0,0.71768224]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021634878,[[110420.0,3.05668547],[110410.0,1.92557597],[110400.0,0.73914915],[110390.0,0.67717188],[110380.0,1.15053451]],[[110430.0,0.531],[110440.0,0.33489748],[110450.0,0.01355],[110460.0,0.34860748],[110470.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021710344,[[110430.0,2.60852019],[110420.0,2.09384782],[110410.0,0.66092548],[110400.0,0.80087789],[110390.0,0.97294097]],[[110440.0,0.19],[110450.0,0.0001],[110460.0,0.34761409],[110470.0,0.01301],[110480.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021861058,[[110440.0,2.79513758],[110430.0,0.1040452],[110420.0,2.16230509],[110410.0,0.58286548],[110400.0,1.22837758]],[[110450.0,0.692],[110460.0,0.33483198],[110470.0,0.01301],[110480.0,0.37381],[110490.0,1.52968198]]]
["bitfinex-derivatives","BTCF0:USTF0",1757021916710,[[110480.0,1.32266775],[110470.0,1.03308203],[110460.0,1.04564743],[110450.0,0.1033089],[110440.0,0.83848911]],[[110490.0,1.01135584],[110500.0,0.34783584],[110510.0,2.80423095],[110520.0,0.71789199],[110530.0,1.83609366]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022005466,[[110500.0,1.22175],[110490.0,0.81770952],[110480.0,2.27445684],[110470.0,0.17501581],[110460.0,0.70250972]],[[110510.0,1.15749689],[110520.0,0.34784594],[110530.0,0.37475],[110540.0,1.53587079],[110550.0,0.02274033]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022050914,[[110500.0,0.84596],[110490.0,0.53717413],[110480.0,2.83976124],[110470.0,0.38493318],[110460.0,0.7039115]],[[110510.0,2.11638283],[110520.0,0.70878185],[110530.0,2.33483],[110540.0,0.01975485],[110550.0,0.00939033]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022132367,[[110500.0,1.22045],[110490.0,0.86461816],[110480.0,0.94652244],[110470.0,2.01431831],[110460.0,0.9472316]],[[110510.0,1.16982008],[110520.0,0.70881504],[110530.0,1.19547],[110540.0,0.35418398],[110550.0,0.00939033]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022240647,[[110500.0,1.21976],[110490.0,0.37367591],[110480.0,2.21529419],[110470.0,0.75203603],[110460.0,0.54001215]],[[110510.0,0.83606095],[110520.0,0.7088033],[110530.0,0.37475],[110540.0,0.83959485],[110550.0,0.34380772]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022298706,[[110500.0,2.54300859],[110490.0,0.31329778],[110480.0,2.28717277],[110470.0,1.02282392],[110460.0,0.90206318]],[[110510.0,0.80989095],[110520.0,0.00023591],[110530.0,0.01342],[110540.0,0.38055485],[110550.0,1.223122]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022339646,[[110500.0,2.05767235],[110490.0,2.09577963],[110480.0,0.36669924],[110470.0,0.32521441],[110460.0,1.10004535]],[[110510.0,1.14423467],[110520.0,0.01346591],[110530.0,0.37422],[110540.0,0.38055485],[110550.0,1.19027834]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022451449,[[110470.0,0.91466837],[110460.0,0.37886485],[110450.0,0.62741459],[110440.0,2.2289523],[110430.0,0.4582598]],[[110480.0,1.38144587],[110490.0,0.70921587],[110500.0,0.84457591],[110510.0,0.09550837],[110520.0,1.83470587]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022535993,[[110440.0,1.39914088],[110430.0,2.97525457],[110420.0,0.71019419],[110410.0,0.31445237],[110400.0,0.48512178]],[[110450.0,1.36240656],[110460.0,0.70940919],[110470.0,0.37446],[110480.0,0.84003],[110490.0,0.02271346]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022551212,[[110460.0,1.61203578],[110450.0,0.84323003],[110440.0,0.68301806],[110430.0,2.66569157],[110420.0,1.58991149]],[[110470.0,0.76471328],[110480.0,0.33481328],[110490.0,0.01325],[110500.0,0.70876328],[110510.0,0.37415]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022667293,[[110520.0,0.79008253],[110510.0,1.35711334],[110500.0,2.32930303],[110490.0,0.42139614],[110480.0,0.5444402]],[[110530.0,1.04051903],[110540.0,0.35537388],[110550.0,0.37375],[110560.0,0.70870903],[110570.0,0.8414327]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022753767,[[110550.0,4.38010925],[110540.0,1.03983869],[110530.0,0.10849513],[110520.0,0.0904713],[110510.0,1.90851789]],[[110560.0,0.71702],[110570.0,0.02134571],[110580.0,0.34724867],[110590.0,0.37373],[110600.0,0.70259832]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022845246,[[110550.0,2.34501595],[110540.0,2.16744212],[110530.0,0.43784011],[110520.0,0.42446248],[110510.0,1.69859142]],[[110560.0,0.01299],[110570.0,0.35533689],[110580.0,0.01321],[110590.0,0.37373],[110600.0,0.36855965]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022848452,[[110550.0,2.71753035],[110540.0,1.95751795],[110530.0,0.58794011],[110520.0,0.42446248],[110510.0,2.01972831]],[[110560.0,0.01299],[110570.0,0.35533689],[110580.0,0.01321],[110590.0,0.37373],[110600.0,0.36855965]]]
["bitfinex-derivatives","BTCF0:USTF0",1757022949226,[[110550.0,1.74720489],[110540.0,2.71837175],[110530.0,0.2405653],[110520.0,0.63439269],[110510.0,1.25789072]],[[110560.0,0.01299],[110570.0,0.35534293],[110580.0,0.34720722],[110590.0,1.87373],[110600.0,0.36855965]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023089140,[[110560.0,1.61949819],[110550.0,0.63207147],[110540.0,2.04790805],[110530.0,0.66223987],[110520.0,1.0433276]],[[110570.0,0.04348571],[110580.0,0.34736789],[110590.0,0.01293],[110600.0,0.38144965],[110610.0,0.69533789]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023103954,[[110560.0,2.476709],[110550.0,0.01826661],[110540.0,2.50135179],[110530.0,0.0904616],[110520.0,0.79973961]],[[110570.0,0.37746208],[110580.0,0.34728637],[110590.0,0.37373],[110600.0,0.71542602],[110610.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023171203,[[110520.0,2.57756],[110510.0,0.44203954],[110500.0,0.7854291],[110490.0,0.57775217],[110480.0,1.14446498]],[[110530.0,0.3459634],[110540.0,0.37372],[110550.0,0.71674793],[110560.0,0.83818],[110570.0,0.08024934]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023227558,[[110520.0,0.84359],[110510.0,0.44203954],[110500.0,0.63180047],[110490.0,1.8639989],[110480.0,0.73184825]],[[110530.0,0.95470942],[110540.0,0.70802471],[110550.0,1.20226],[110560.0,0.01282],[110570.0,0.0887387]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023293708,[[110520.0,1.97536945],[110510.0,0.63469153],[110500.0,0.25304296],[110490.0,2.64392616],[110480.0,0.58703924]],[[110530.0,0.601],[110540.0,0.0001],[110550.0,0.34713089],[110560.0,0.37362],[110570.0,1.20932571]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023329456,[[110540.0,0.84195],[110530.0,0.22681716],[110520.0,0.23674596],[110510.0,2.16338195],[110500.0,0.45050977]],[[110550.0,0.95551178],[110560.0,0.01292],[110570.0,0.02098571],[110580.0,1.17442089],[110590.0,0.00929755]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023384276,[[110540.0,1.0974663],[110530.0,0.33429681],[110520.0,0.79488755],[110510.0,2.328443],[110500.0,1.61160098]],[[110550.0,0.37000681],[110560.0,0.34711681],[110570.0,0.02098571],[110580.0,0.34714681],[110590.0,0.56782]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023426907,[[110560.0,0.5544],[110550.0,0.0202657],[110540.0,0.51731146],[110530.0,0.58160188],[110520.0,0.26262723]],[[110570.0,0.55633516],[110580.0,0.27565945],[110590.0,0.01354],[110600.0,0.03018168],[110610.0,2.02116945]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023495060,[[110560.0,1.63377861],[110550.0,0.72946483],[110540.0,0.9484728],[110530.0,1.85698866],[110520.0,0.81894959]],[[110570.0,0.3064729],[110580.0,0.2756331],[110590.0,0.37434],[110600.0,0.28353684],[110610.0,0.37022552]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023555903,[[110590.0,2.05106687],[110580.0,2.94060074],[110570.0,0.0904287],[110560.0,1.77461455],[110550.0,0.36171512]],[[110600.0,0.004],[110610.0,0.0001],[110620.0,0.30147497],[110630.0,0.38075021],[110640.0,0.63579349]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023601049,[[110590.0,2.05040141],[110580.0,2.84478971],[110570.0,0.30035297],[110560.0,1.47059498],[110550.0,0.55167983]],[[110600.0,0.26426593],[110610.0,0.01308],[110620.0,0.30148741],[110630.0,0.38075021],[110640.0,0.63635593]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023665500,[[110550.0,1.55466373],[110540.0,0.79266441],[110530.0,0.2448143],[110520.0,2.37180245],[110510.0,0.76451481]],[[110560.0,0.27655115],[110570.0,0.01406],[110580.0,0.63745115],[110590.0,0.37476],[110600.0,0.07409023]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023717245,[[110610.0,1.20728846],[110600.0,0.5909227],[110590.0,0.08912393],[110580.0,0.64573079],[110570.0,2.01813096]],[[110620.0,0.83964066],[110630.0,0.38159021],[110640.0,0.63609959],[110650.0,0.01297],[110660.0,2.66738221]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023780584,[[110580.0,0.92191585],[110570.0,0.37887385],[110560.0,2.62478141],[110540.0,0.35235671],[110520.0,1.25586803]],[[110590.0,0.29838803],[110600.0,0.37441],[110610.0,0.63897803],[110620.0,0.86928148],[110630.0,0.02648051]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023840042,[[110580.0,0.87569221],[110570.0,0.41823],[110560.0,1.15813454],[110550.0,1.95752417],[110540.0,0.70033882]],[[110590.0,0.81022896],[110600.0,0.63677448],[110610.0,1.2035],[110620.0,0.03996148],[110630.0,0.01629249]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023880870,[[110580.0,1.62537139],[110570.0,0.62239841],[110560.0,0.62162338],[110550.0,2.06593531],[110540.0,0.81009188]],[[110590.0,0.89587448],[110600.0,0.27597448],[110610.0,0.37462],[110620.0,1.49156596],[110630.0,0.00731021]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023942929,[[110580.0,0.41081],[110570.0,0.0001],[110560.0,0.36188852],[110550.0,1.86135337],[110540.0,0.25238241]],[[110590.0,1.00920764],[110600.0,0.01361],[110610.0,1.11311426],[110620.0,0.03996148],[110630.0,0.00731021]]]
["bitfinex-derivatives","BTCF0:USTF0",1757023997778,[[110590.0,1.14958984],[110580.0,0.79726566],[110570.0,1.8429054],[110560.0,0.72183998],[110550.0,0.26142951]],[[110600.0,1.23124126],[110610.0,0.01382],[110620.0,0.30238211],[110630.0,0.02959261],[110640.0,0.82348]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024080341,[[110590.0,0.9363607],[110580.0,0.0001],[110570.0,0.10170132],[110560.0,0.62619281],[110550.0,2.00434141]],[[110600.0,1.50378329],[110610.0,0.01382],[110620.0,0.04006148],[110630.0,0.64544495],[110640.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024090350,[[110590.0,0.9362807],[110580.0,0.05889],[110570.0,0.26363263],[110560.0,2.37379231],[110550.0,0.30489427]],[[110600.0,1.50378329],[110610.0,0.01382],[110620.0,0.04006148],[110630.0,0.64544495],[110640.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024208846,[[110590.0,1.19845531],[110580.0,0.88753346],[110570.0,0.36641612],[110560.0,0.57176191],[110550.0,1.87029691]],[[110600.0,0.97625346],[110610.0,0.37462],[110620.0,0.66319494],[110630.0,0.84476021],[110640.0,0.27130402]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024226661,[[110590.0,2.11751531],[110580.0,2.62287167],[110570.0,0.35458481],[110560.0,1.16430614],[110550.0,0.79058938]],[[110600.0,0.001],[110610.0,0.26243346],[110620.0,0.30239494],[110630.0,0.38120021],[110640.0,0.63596346]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024307735,[[110600.0,0.14702],[110590.0,0.07274305],[110570.0,0.73355757],[110560.0,2.39789528],[110550.0,0.45393851]],[[110610.0,2.16234248],[110620.0,0.86354148],[110630.0,0.02050021],[110640.0,0.27488124],[110650.0,0.01901868]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024381997,[[110570.0,1.10299],[110560.0,0.70694298],[110550.0,0.72914387],[110540.0,2.1191211],[110530.0,0.1660513]],[[110580.0,1.18192726],[110590.0,0.37397],[110600.0,1.47853176],[110610.0,0.08504464],[110620.0,0.02658148]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024470578,[[110570.0,0.00456],[110560.0,0.77822],[110550.0,0.74075343],[110540.0,0.78520468],[110530.0,2.35938187]],[[110580.0,1.50574674],[110590.0,0.82628],[110600.0,0.62327337],[110610.0,0.08142321],[110620.0,0.02658148]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024520623,[[110570.0,1.4745766],[110560.0,0.71382252],[110550.0,0.54189579],[110540.0,0.0999794],[110530.0,2.98554207]],[[110580.0,0.65504],[110590.0,0.27633472],[110600.0,0.37445],[110610.0,1.46269472],[110620.0,0.10025322]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024620616,[[110590.0,0.090419],[110580.0,3.36105304],[110570.0,0.8149673],[110560.0,1.29321583],[110550.0,2.55636458]],[[110600.0,0.0002],[110620.0,0.03948148],[110630.0,0.28262526],[110640.0,0.63611505],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024673756,[[110620.0,0.71335518],[110610.0,1.73254075],[110600.0,0.25213812],[110590.0,0.10837965],[110580.0,2.58989289]],[[110630.0,0.00731021],[110640.0,0.01316],[110650.0,0.0129],[110660.0,0.38148808],[110670.0,0.63592068]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024730007,[[110700.0,0.03537],[110690.0,0.99345979],[110680.0,1.7292469],[110670.0,2.00623512],[110660.0,0.38376829]],[[110710.0,0.0213],[110720.0,0.01396],[110730.0,0.38381203],[110740.0,0.63626642],[110750.0,0.00971901]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024766142,[[110810.0,2.14585949],[110800.0,0.0184202],[110790.0,0.51225726],[110780.0,0.0960332],[110770.0,3.0414801]],[[110820.0,0.00212518],[110840.0,0.27469381],[110850.0,0.38431573],[110860.0,0.37397],[110870.0,0.06193343]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024792367,[[110840.0,1.65472611],[110830.0,0.6011224],[110820.0,2.11392418],[110810.0,0.29183669],[110800.0,0.4796514]],[[110850.0,0.01034573],[110860.0,0.01304],[110870.0,0.01304],[110880.0,0.644972],[110890.0,0.40032148]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024846637,[[110890.0,0.0045],[110880.0,0.0001],[110870.0,2.18513559],[110860.0,0.70545512],[110850.0,0.0970337]],[[110900.0,0.97436701],[110910.0,0.37369],[110920.0,0.33969701],[110930.0,0.8419],[110940.0,0.02026014]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024883662,[[110870.0,0.94899593],[110860.0,0.64037291],[110850.0,2.36221192],[110840.0,0.02484767],[110830.0,0.3373728]],[[110880.0,0.2974648],[110890.0,0.37369],[110900.0,0.38283733],[110910.0,0.2737448],[110920.0,0.07067353]]]
["bitfinex-derivatives","BTCF0:USTF0",1757024922094,[[110870.0,0.09422363],[110860.0,0.36997876],[110850.0,2.38270309],[110840.0,0.37671896],[110830.0,0.21675417]],[[110880.0,0.2990948],[110890.0,0.37369],[110900.0,0.37359],[110910.0,0.2737448],[110920.0,0.89964936]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025007567,[[110850.0,1.45971],[110840.0,0.65587441],[110830.0,1.85841046],[110820.0,0.653029],[110810.0,0.43507033]],[[110860.0,0.03506],[110870.0,0.27420559],[110880.0,0.63578559],[110890.0,1.19831],[110900.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025046287,[[110900.0,1.48685383],[110890.0,0.4578954],[110880.0,0.35679319],[110870.0,2.20608659],[110860.0,0.71411377]],[[110920.0,0.27487559],[110930.0,0.37446],[110940.0,0.64573573],[110950.0,0.01376],[110980.0,1.87374482]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025118334,[[110970.0,0.84756],[110960.0,0.38841713],[110950.0,2.46211576],[110940.0,0.47043174],[110930.0,0.31968546]],[[110980.0,0.567096],[110990.0,0.37372],[111000.0,0.63432906],[111010.0,0.8456464],[111020.0,1.50897162]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025173090,[[110970.0,1.20756],[110960.0,0.38841713],[110950.0,0.35925942],[110940.0,2.3612703],[110930.0,0.33396358]],[[110980.0,0.5572603],[110990.0,0.37473],[111000.0,0.63419242],[111010.0,0.8446864],[111020.0,1.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025213322,[[110970.0,0.8483],[110960.0,0.3609],[110950.0,0.63032433],[110940.0,2.6555035],[110930.0,0.08102906]],[[110980.0,0.04698788],[110990.0,0.37477],[111000.0,0.63408221],[111010.0,0.85374769],[111020.0,1.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025306890,[[110930.0,1.28680835],[110920.0,0.64327404],[110910.0,2.00571157],[110900.0,0.62734346],[110890.0,0.26046417]],[[110940.0,0.55745314],[110950.0,0.37435],[110960.0,0.63444157],[110970.0,0.83289],[110980.0,0.00997788]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025335308,[[110890.0,0.002],[110880.0,1.1897281],[110870.0,2.17465938],[110860.0,0.37220109],[110840.0,0.36149047]],[[110900.0,0.81822471],[110910.0,0.37132],[110920.0,1.20330564],[110930.0,0.08519141],[110940.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025352025,[[110890.0,1.72308157],[110880.0,0.73130927],[110870.0,2.18023558],[110860.0,0.37220559],[110850.0,0.52136252]],[[110900.0,0.28315157],[110910.0,0.01052],[110920.0,0.63493157],[110930.0,1.1941],[110940.0,0.28281538]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025446494,[[110860.0,1.28641112],[110850.0,0.4510436],[110840.0,2.02933727],[110830.0,0.26032202],[110820.0,0.84080247]],[[110870.0,0.55908278],[110880.0,0.63469639],[110890.0,0.37358],[110900.0,0.83282],[110910.0,0.00933629]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025475940,[[110850.0,1.83352537],[110840.0,0.97594818],[110830.0,0.20681904],[110820.0,0.36171709],[110810.0,2.6811692]],[[110860.0,0.26301639],[110870.0,0.0001],[110880.0,0.27379639],[110890.0,1.19366],[110900.0,0.63566639]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025506359,[[110850.0,0.02299],[110840.0,0.62322996],[110830.0,2.13072051],[110820.0,0.57168087],[110810.0,0.47275532]],[[110860.0,0.8096466],[110870.0,0.37482],[110880.0,0.6346333],[110890.0,0.01278],[110900.0,0.00925216]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025612546,[[110830.0,0.87039],[110820.0,0.37128],[110810.0,0.98371392],[110800.0,2.31352614],[110790.0,0.36199411]],[[110840.0,0.29771231],[110850.0,0.63604231],[110860.0,0.37374],[110870.0,0.94560184],[110880.0,0.26132231]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025644773,[[110830.0,0.86307],[110820.0,0.4615033],[110810.0,1.24493953],[110800.0,2.05230263],[110790.0,0.36199411]],[[110840.0,0.29783231],[110850.0,0.63604231],[110860.0,0.37374],[110870.0,0.93944184],[110880.0,0.26132231]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025690619,[[110810.0,0.85896],[110800.0,1.84432316],[110790.0,0.37132],[110780.0,0.71971708],[110770.0,0.64588435]],[[110820.0,1.17836224],[110830.0,0.38267501],[110840.0,0.84829],[110850.0,0.01373],[110860.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025774580,[[110800.0,0.84382933],[110790.0,0.44162047],[110780.0,0.65069149],[110770.0,1.90852814],[110760.0,0.25188278]],[[110810.0,0.39733],[110820.0,2.70312],[110830.0,0.01286],[110840.0,0.02278811],[110850.0,0.26143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025809391,[[110800.0,0.84314933],[110790.0,0.44162047],[110780.0,0.91208547],[110770.0,1.99899184],[110760.0,0.51327866]],[[110810.0,0.55931796],[110820.0,2.13515398],[110830.0,1.20274],[110840.0,0.02278811],[110850.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025856932,[[110790.0,0.02234],[110780.0,0.44092108],[110770.0,0.64162739],[110760.0,2.1063068],[110750.0,0.57374326]],[[110800.0,2.41989506],[110810.0,1.27494707],[110820.0,0.28321714],[110830.0,0.01286],[110840.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757025940318,[[110810.0,1.21976],[110800.0,0.71244018],[110790.0,0.16909848],[110780.0,0.65363657],[110770.0,0.50956726]],[[110820.0,0.52579096],[110830.0,1.51296],[110840.0,0.63495548],[110850.0,1.20815651],[110860.0,1.75718]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026009266,[[110810.0,1.83109261],[110800.0,0.79422092],[110790.0,0.0977427],[110780.0,2.15457899],[110770.0,0.66759895]],[[110820.0,0.26433244],[110830.0,0.01317],[110840.0,0.37356],[110850.0,0.63489244],[110860.0,0.02232656]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026043105,[[110810.0,1.58659611],[110800.0,0.52663268],[110790.0,2.01257399],[110780.0,0.76200208],[110770.0,0.22689955]],[[110820.0,0.56095798],[110830.0,0.01331],[110840.0,0.63480399],[110850.0,0.37356],[110860.0,0.00925656]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026139354,[[110790.0,0.02359],[110780.0,0.63413531],[110770.0,0.54908944],[110760.0,0.1007502],[110750.0,2.09559931]],[[110800.0,0.80752242],[110810.0,0.37363],[110820.0,0.63540621],[110830.0,0.02158081],[110840.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026187279,[[110790.0,0.001],[110780.0,1.19139531],[110770.0,0.54160154],[110760.0,0.27478],[110750.0,2.10314453]],[[110800.0,1.43898204],[110810.0,0.83447],[110820.0,0.37401],[110830.0,0.01273],[110840.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026257819,[[110790.0,1.3009428],[110780.0,0.74550353],[110770.0,0.42435807],[110760.0,0.38959971],[110750.0,0.60602807]],[[110800.0,0.26450729],[110810.0,0.01283],[110820.0,0.27469729],[110830.0,0.38325906],[110840.0,0.44703101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026310552,[[110830.0,0.91559141],[110820.0,2.39726051],[110810.0,0.10858802],[110800.0,0.37505528],[110790.0,0.20597028]],[[110840.0,0.03749],[110850.0,0.01329],[110860.0,0.27426511],[110870.0,0.01319],[110880.0,0.71078]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026335870,[[110860.0,0.84269],[110850.0,0.62006331],[110840.0,0.36958282],[110830.0,0.48976209],[110820.0,2.31476277]],[[110870.0,0.29756511],[110880.0,0.27492511],[110890.0,0.01375],[110900.0,0.28368731],[110910.0,2.635274]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026408817,[[110910.0,0.84064],[110900.0,0.09913617],[110890.0,2.2807375],[110880.0,0.38194775],[110870.0,0.01284]],[[110920.0,0.807575],[110930.0,0.01302],[110940.0,0.28270774],[110950.0,0.83277],[110960.0,0.07068429]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026444451,[[110880.0,0.94536778],[110870.0,0.73384266],[110860.0,1.07871042],[110850.0,2.0563447],[110840.0,0.63373821]],[[110890.0,0.2944575],[110900.0,0.6356275],[110910.0,0.38355132],[110920.0,1.0936475],[110930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026525920,[[110920.0,0.83964],[110910.0,0.75187856],[110900.0,0.98790039],[110890.0,1.8635919],[110880.0,0.59946681]],[[110930.0,0.29858259],[110940.0,0.63475259],[110950.0,0.37385],[110960.0,1.17190574],[110970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026576055,[[111030.0,0.89858289],[111020.0,1.45754438],[111010.0,0.0900734],[111000.0,0.43254179],[110990.0,0.66692774]],[[111040.0,0.01098532],[111050.0,0.01319],[111060.0,0.63469259],[111070.0,0.38458285],[111080.0,0.27399259]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026606293,[[111100.0,0.89891376],[111090.0,0.62100932],[111080.0,0.38838079],[111070.0,1.8304648],[111060.0,0.46479825]],[[111110.0,0.03556],[111120.0,0.37474],[111130.0,0.6452257],[111140.0,0.70180345],[111150.0,0.36189101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026644140,[[111290.0,1.53352754],[111280.0,0.47799097],[111270.0,0.0943545],[111260.0,0.22513379],[111250.0,0.08863546]],[[111300.0,0.00449077],[111310.0,0.01293],[111320.0,0.02610643],[111330.0,0.37415],[111340.0,0.88732]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026669042,[[111430.0,0.37483076],[111420.0,0.3609],[111390.0,1.84371359],[111360.0,0.21300335],[111350.0,0.63639892]],[[111440.0,0.03189599],[111450.0,0.01373],[111460.0,0.42225957],[111470.0,0.38657914],[111480.0,0.08650502]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026673954,[[111460.0,0.0897127],[111450.0,1.23492],[111440.0,2.15982335],[111430.0,0.17803763],[111420.0,0.61805824]],[[111470.0,0.01214914],[111490.0,4e-05],[111500.0,0.02647297],[111510.0,0.37453]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026705373,[[111550.0,0.91499194],[111540.0,1.90238154],[111530.0,0.20130593],[111520.0,0.10775255],[111510.0,0.40325233]],[[111560.0,4e-05],[111570.0,0.01512842],[111580.0,0.01328],[111590.0,0.37371],[111600.0,0.38732326]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026752915,[[111550.0,1.39789892],[111540.0,2.10709],[111530.0,0.1656791],[111520.0,0.0896645],[111500.0,0.09666426]],[[111570.0,0.03582],[111580.0,0.37485],[111590.0,0.37448],[111600.0,0.02489276],[111610.0,0.97172]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026763317,[[111590.0,0.3841],[111580.0,0.43789892],[111570.0,0.09772694],[111560.0,0.1032777],[111550.0,0.12056412]],[[111600.0,0.04688276],[111610.0,0.3744],[111620.0,0.3743],[111630.0,0.05319694],[111640.0,2.76624247]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026789342,[[111540.0,0.06688434],[111530.0,0.37465],[111520.0,1.52717625],[111510.0,1.91507924],[111500.0,0.12324112]],[[111550.0,0.02227],[111560.0,0.3744],[111570.0,0.3743],[111580.0,0.0839573],[111590.0,1.74266]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026819963,[[111500.0,0.1342182],[111490.0,0.12358247],[111480.0,0.37385],[111470.0,0.6032934],[111460.0,1.23060753]],[[111510.0,0.39765],[111520.0,0.37483],[111530.0,0.92029],[111540.0,1.74665],[111550.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026847166,[[111740.0,0.0894843],[111720.0,0.78980578],[111710.0,1.7997797],[111700.0,2.19676405],[111690.0,0.5371401]],[[111750.0,0.01475233],[111770.0,0.04819973],[111780.0,0.07910164],[111790.0,0.08016622],[111800.0,0.48691271]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026865300,[[111710.0,4e-05],[111700.0,0.00016564],[111690.0,0.3608],[111680.0,1.05660318],[111670.0,0.0940864]],[[111720.0,0.37468],[111730.0,0.37468],[111740.0,0.06188984],[111750.0,0.07801298],[111770.0,1.94107941]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026901822,[[111640.0,4e-05],[111630.0,0.00014],[111620.0,0.40774693],[111610.0,3.04653501],[111600.0,0.09223818]],[[111650.0,0.37354],[111660.0,0.01284],[111670.0,1.25226],[111680.0,1.7436],[111690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026931358,[[111690.0,0.02147],[111680.0,0.43680817],[111670.0,1.32182508],[111660.0,1.74408],[111650.0,0.21284877]],[[111700.0,0.38328],[111710.0,1.24306],[111720.0,0.00736],[111730.0,0.71436],[111750.0,1.42248668]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026981703,[[111770.0,0.03463],[111760.0,0.37371],[111750.0,0.45251924],[111740.0,0.87997],[111730.0,0.22498339]],[[111780.0,0.39907866],[111790.0,2.7356],[111800.0,0.01274],[111810.0,2.49832984],[111830.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1757026998318,[[111770.0,0.426751],[111760.0,0.42100406],[111750.0,0.01291],[111740.0,0.16536873],[111730.0,0.33671726]],[[111780.0,0.03672866],[111790.0,1.5002],[111800.0,1.23958],[111810.0,2.18624379],[111820.0,0.02133167]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027023830,[[111700.0,0.01363],[111690.0,0.37449],[111680.0,0.45327508],[111670.0,0.02240134],[111660.0,2.5295565]],[[111710.0,0.86428],[111720.0,0.36997066],[111730.0,0.3608],[111750.0,0.07173867],[111760.0,1.73972]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027068265,[[111700.0,0.09188508],[111690.0,0.48429247],[111680.0,0.37376],[111670.0,1.12384385],[111660.0,1.84624886]],[[111710.0,0.32134866],[111720.0,1.54390866],[111730.0,0.3608],[111750.0,1.80058748],[111770.0,0.06700634]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027108396,[[111700.0,0.01313],[111690.0,0.01313],[111680.0,0.37413],[111670.0,0.37376],[111660.0,0.06311695]],[[111710.0,1.2198],[111720.0,0.62712579],[111730.0,0.707],[111740.0,0.01],[111780.0,0.08957]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027130616,[[111760.0,0.39504],[111750.0,1.3208764],[111740.0,0.01304],[111730.0,0.42203655],[111720.0,0.17019274]],[[111770.0,0.32350375],[111780.0,0.0002],[111790.0,1.41908883],[111800.0,0.42134984],[111820.0,0.88533789]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027187244,[[111680.0,2.10484665],[111670.0,0.09240508],[111660.0,0.47938561],[111650.0,0.3668965],[111640.0,0.35698662]],[[111690.0,0.52277024],[111700.0,0.25758512],[111720.0,0.01398],[111730.0,0.01299],[111740.0,0.37379]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027211161,[[111690.0,1.7579269],[111680.0,2.18332207],[111670.0,0.20987277],[111660.0,0.53932492],[111650.0,0.56664086]],[[111700.0,0.32047095],[111710.0,0.0132],[111720.0,0.01299],[111730.0,0.01299],[111740.0,0.69452]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027265509,[[111630.0,1.21837957],[111620.0,0.64335183],[111610.0,2.29474076],[111600.0,0.3571288],[111590.0,0.46613179]],[[111640.0,0.52362748],[111650.0,0.0139],[111660.0,1.04388374],[111670.0,0.3715],[111690.0,0.00914908]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027292228,[[111630.0,1.62271359],[111620.0,0.37017123],[111610.0,2.07958184],[111600.0,0.80565988],[111590.0,0.39297778]],[[111640.0,1.06070122],[111650.0,0.01328],[111660.0,0.3745],[111670.0,0.3715],[111680.0,0.84736]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027318049,[[111630.0,2.0818881],[111620.0,0.71719954],[111610.0,1.97804621],[111600.0,0.81292335],[111590.0,1.03522457]],[[111640.0,0.002],[111650.0,0.25764731],[111660.0,0.27114731],[111670.0,0.0107],[111680.0,0.37369]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027372581,[[111640.0,0.84184],[111630.0,2.29211477],[111620.0,0.4397719],[111600.0,0.65394028],[111590.0,0.0896014]],[[111650.0,0.29241731],[111660.0,0.88857731],[111670.0,1.21577],[111690.0,0.25744731],[111740.0,0.1127741]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027395613,[[111570.0,1.28333578],[111560.0,2.0926],[111550.0,0.36501165],[111540.0,0.33656487],[111530.0,0.10801143]],[[111580.0,0.55560594],[111590.0,0.01379],[111600.0,0.63198297],[111610.0,0.37439],[111620.0,0.841]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027409528,[[111560.0,3.36249556],[111550.0,0.361],[111540.0,0.79803228],[111530.0,0.20024121],[111520.0,0.53511784]],[[111570.0,0.003],[111580.0,0.01379],[111590.0,0.01359],[111600.0,0.37439],[111610.0,0.37439]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027467194,[[111410.0,1.2004],[111400.0,0.3608],[111390.0,0.09985627],[111380.0,0.33939073],[111370.0,0.19802242]],[[111420.0,0.36045065],[111430.0,0.37346],[111440.0,0.44530009],[111450.0,0.01366],[111460.0,0.83856]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027490808,[[111390.0,1.95235708],[111380.0,0.57022261],[111370.0,0.10833982],[111360.0,2.58014541],[111350.0,0.54853645]],[[111400.0,0.001],[111410.0,0.0001],[111430.0,0.37446],[111440.0,0.69544065],[111460.0,0.44378]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027513121,[[111390.0,1.87051371],[111380.0,2.19436042],[111370.0,0.26647483],[111360.0,0.87181967],[111350.0,0.62832515]],[[111400.0,0.001],[111410.0,0.0001],[111420.0,0.33623467],[111430.0,0.01366],[111440.0,0.33623467]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027582877,[[111470.0,0.7744],[111460.0,0.3608],[111450.0,0.70906443],[111440.0,0.27664512],[111430.0,0.0897286]],[[111480.0,0.66024773],[111490.0,0.37353],[111500.0,0.01263],[111510.0,1.18568138],[111520.0,1.73468]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027601790,[[111450.0,1.5631277],[111440.0,0.61934773],[111430.0,0.19518058],[111420.0,2.47708763],[111410.0,0.21942276]],[[111460.0,0.005],[111470.0,0.27117773],[111480.0,0.63280773],[111490.0,1.10649],[111500.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027635410,[[111440.0,0.02228],[111430.0,1.54167923],[111420.0,0.85445677],[111410.0,0.31860617],[111400.0,2.10745188]],[[111450.0,0.49430033],[111460.0,0.63215033],[111470.0,1.20616],[111480.0,0.28110768],[111490.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027712186,[[111430.0,1.54049564],[111420.0,0.52005934],[111410.0,2.39777976],[111400.0,0.11480495],[111390.0,0.53366241]],[[111440.0,0.03797],[111450.0,0.01353],[111460.0,0.37364],[111470.0,0.37364],[111480.0,0.25836164]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027737591,[[111430.0,1.52884602],[111420.0,0.49824611],[111410.0,2.51360495],[111400.0,0.34941757],[111390.0,0.8243546]],[[111440.0,0.03644],[111450.0,0.27189164],[111460.0,0.37364],[111470.0,0.37364],[111480.0,0.25836164]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027762316,[[111450.0,0.82864],[111440.0,0.0001],[111430.0,0.7272352],[111420.0,2.49447662],[111410.0,0.16047126]],[[111460.0,0.91613752],[111470.0,0.37374],[111480.0,1.09901376],[111490.0,0.01332],[111500.0,0.01909353]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027820253,[[111340.0,1.69686774],[111330.0,0.37899156],[111320.0,2.39721429],[111310.0,0.22717387],[111300.0,0.71556123]],[[111350.0,0.002],[111360.0,0.63309332],[111370.0,0.37241],[111380.0,0.01361],[111390.0,0.28102644]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027851587,[[111340.0,2.76997024],[111330.0,0.37899156],[111320.0,0.86938762],[111310.0,0.34691856],[111300.0,0.70438686]],[[111350.0,0.27077332],[111360.0,0.63267332],[111370.0,0.37699],[111380.0,0.84275],[111390.0,0.25858332]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027881911,[[111340.0,0.82708],[111330.0,0.0001],[111320.0,0.47296272],[111310.0,0.99894456],[111300.0,2.41742267]],[[111350.0,0.91585226],[111360.0,0.63285613],[111370.0,2.33831],[111380.0,0.01319],[111390.0,0.01891269]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027931053,[[111240.0,2.24913957],[111230.0,0.56301849],[111220.0,2.26428985],[111210.0,0.81721771],[111200.0,0.46779394]],[[111250.0,0.007],[111260.0,0.25939165],[111270.0,0.01334],[111280.0,0.63343165],[111290.0,0.37476]]]
["bitfinex-derivatives","BTCF0:USTF0",1757027961665,[[111260.0,1.10880709],[111250.0,0.8751664],[111240.0,2.91193647],[111230.0,0.0898946],[111220.0,0.4986989]],[[111270.0,0.03989],[111280.0,0.37424],[111290.0,0.37476],[111300.0,0.27316709],[111310.0,0.83414257]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028030425,[[111250.0,0.11457572],[111240.0,0.91482494],[111230.0,2.3478013],[111220.0,0.97790536],[111210.0,0.0954577]],[[111260.0,0.92569554],[111270.0,1.20018],[111280.0,0.27263974],[111290.0,0.01396],[111320.0,0.5282325]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028061444,[[111240.0,0.02272],[111230.0,1.2880772],[111220.0,0.63333331],[111210.0,0.5008305],[111200.0,0.18523992]],[[111250.0,0.3979],[111260.0,0.37467],[111280.0,2.27993],[111290.0,0.01],[111300.0,0.30772506]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028084864,[[111240.0,1.91881663],[111230.0,0.48602626],[111220.0,2.24161742],[111210.0,1.08039645],[111200.0,0.80630769]],[[111250.0,0.005],[111260.0,0.0001],[111280.0,0.37457],[111290.0,0.44661238],[129700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028150907,[[111240.0,0.85904],[111230.0,2.46855803],[111220.0,1.07537953],[111210.0,0.47601813],[111200.0,0.54823436]],[[111250.0,0.30391686],[111260.0,0.63396686],[111270.0,0.3748],[111280.0,1.09585686],[111290.0,0.00915473]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028185438,[[111240.0,0.85892],[111230.0,0.89224482],[111220.0,0.48176439],[111210.0,2.71833584],[111200.0,0.2790678]],[[111250.0,0.30323855],[111260.0,0.3749],[111270.0,0.63410855],[111280.0,0.83649],[111290.0,0.00915473]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028207246,[[111260.0,0.002],[111250.0,0.0001],[111230.0,0.45991017],[111220.0,0.65156127],[111210.0,2.36402205]],[[111270.0,1.9950271],[111280.0,0.37435],[111290.0,0.02237159],[111300.0,0.27248855],[111310.0,2.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028295130,[[111270.0,0.02145],[111260.0,0.09207462],[111250.0,0.4624308],[111240.0,0.55174266],[111230.0,1.75906401]],[[111280.0,1.16398632],[111290.0,0.3739],[111300.0,0.27219816],[111310.0,0.013],[111320.0,1.54488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028318448,[[111260.0,0.87523],[111250.0,0.36080262],[111240.0,0.3737],[111230.0,2.22778466],[111220.0,0.3596051]],[[111270.0,0.65854182],[111280.0,0.3738],[111290.0,0.013],[111300.0,0.34447864],[111320.0,1.18262928]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028354584,[[111280.0,0.84363],[111270.0,0.02924854],[111260.0,0.42465107],[111250.0,2.5336196],[111240.0,0.72086122]],[[111290.0,0.65418],[111300.0,0.37369],[111310.0,0.83446],[111320.0,0.11648136],[111330.0,2.71301182]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028438836,[[111290.0,0.003],[111280.0,0.84446736],[111260.0,1.91991895],[111250.0,0.26914435],[111240.0,0.80616638]],[[111300.0,0.80396278],[111310.0,0.08667181],[111320.0,0.85418499],[111330.0,0.97979639],[111350.0,1.86506021]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028488166,[[111260.0,0.07020705],[111250.0,1.73683435],[111240.0,0.45083204],[111230.0,0.1031316],[111220.0,0.62215352]],[[111270.0,0.55143966],[111280.0,0.27164983],[111290.0,0.01339],[111300.0,0.01268],[111310.0,0.8921959]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028526796,[[111210.0,1.11108595],[111200.0,0.43201912],[111190.0,0.03175806],[111180.0,2.12617778],[111170.0,0.13186466]],[[111220.0,0.55739966],[111230.0,0.01194],[111240.0,0.29271668],[111250.0,0.9066133],[111290.0,0.17290111]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028581626,[[111210.0,0.81988],[111200.0,0.07328749],[111190.0,0.17022769],[111180.0,2.1974138],[111170.0,1.2816544]],[[111220.0,0.92746192],[111230.0,0.37472],[111240.0,0.27298855],[111250.0,0.90393579],[111270.0,0.26928855]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028608652,[[111150.0,0.001],[111140.0,0.07077931],[111130.0,0.44878493],[111120.0,0.98774036],[111110.0,0.59819757]],[[111160.0,0.91622852],[111170.0,1.19318],[111180.0,0.27279926],[111190.0,0.10396913],[111210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028630160,[[111070.0,0.02339],[111060.0,0.83274],[111050.0,0.72390136],[111040.0,2.39085532],[111030.0,0.0318169]],[[111080.0,0.90199852],[111090.0,0.37559],[111100.0,0.27244926],[111110.0,0.02704986],[111130.0,0.11862076]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028684101,[[111010.0,0.02309],[111000.0,0.01757],[110990.0,0.7568694],[110980.0,0.46564608],[110970.0,0.48757803]],[[111020.0,0.65316341],[111030.0,0.63357341],[111040.0,0.85584],[111050.0,0.02162942],[111060.0,0.30867516]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028718028,[[111020.0,1.8552638],[111010.0,0.65705958],[111000.0,0.36799501],[110990.0,0.28072922],[110980.0,2.56054176]],[[111030.0,0.01],[111040.0,0.26054341],[111050.0,0.3608],[111060.0,0.62834341],[111070.0,0.08266501]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028787382,[[111020.0,0.83776],[111010.0,2.19237032],[111000.0,0.85818263],[110990.0,0.6012835],[110980.0,0.95672277]],[[111030.0,0.91745064],[111040.0,0.27347032],[111050.0,1.22001],[111060.0,0.01283],[111080.0,0.09498211]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028821015,[[110990.0,0.29055],[110980.0,0.46026078],[110970.0,2.2049489],[110960.0,0.29626449],[110950.0,0.11524304]],[[111000.0,0.0223],[111010.0,0.6213842],[111020.0,0.37343],[111030.0,1.12142718],[111040.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028853335,[[110990.0,0.87113],[110980.0,0.82901674],[110970.0,0.37421],[110960.0,0.80624764],[110950.0,1.94660484]],[[111000.0,0.90399978],[111010.0,0.361],[111020.0,1.10311989],[111030.0,0.02632298],[111040.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028935890,[[110940.0,0.0293],[110930.0,0.82912],[110920.0,1.75518],[110910.0,0.39272075],[110900.0,1.01982634]],[[110950.0,1.17013322],[110960.0,1.27550922],[110970.0,0.27152161],[110980.0,0.01034],[111000.0,2.24565175]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028964221,[[110890.0,0.01172397],[110880.0,1.7861138],[110870.0,0.55170448],[110860.0,0.89957161],[110850.0,0.5566667]],[[110900.0,0.90791161],[110910.0,1.46155161],[110920.0,0.01059],[110930.0,0.00955],[110940.0,0.26068161]]]
["bitfinex-derivatives","BTCF0:USTF0",1757028978435,[[110880.0,0.00160649],[110860.0,0.08478594],[110850.0,0.3747031],[110840.0,2.39714505],[110830.0,0.104004]],[[110890.0,3.29058705],[110900.0,0.37259],[110910.0,0.01059],[110920.0,0.0216931],[110930.0,0.05833175]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029049273,[[110900.0,1.17872],[110890.0,0.62370164],[110880.0,0.88324856],[110870.0,1.99468356],[110860.0,0.28072196]],[[110910.0,0.29706164],[110920.0,0.37405],[110930.0,0.37431],[110940.0,0.27441164],[110950.0,0.01061232]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029068090,[[110920.0,1.46348137],[110910.0,0.450954],[110900.0,0.61351288],[110890.0,0.3574703],[110880.0,0.36156004]],[[110930.0,0.03316],[110940.0,0.63541164],[110950.0,0.37431],[110960.0,0.01351],[110970.0,0.27147592]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029092099,[[110950.0,0.002],[110930.0,0.01026854],[110920.0,0.37916973],[110910.0,2.62800164],[110810.0,2.44937555]],[[110960.0,0.94112007],[110970.0,0.63583164],[110980.0,0.85197],[110990.0,0.01393],[111000.0,0.3336439]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029133957,[[110920.0,1.35311088],[110910.0,0.3608],[110900.0,0.8141063],[110890.0,0.4315777],[110880.0,2.5639695]],[[110930.0,0.29629088],[110940.0,0.63571088],[110950.0,0.37473],[110960.0,1.11252517],[110980.0,1.74228]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029212919,[[110900.0,0.10644738],[110890.0,0.3608],[110880.0,2.47442831],[110870.0,0.69392579],[110860.0,0.0931949]],[[110910.0,0.91831788],[110920.0,0.37418],[110930.0,0.84902036],[110940.0,0.27384394],[110970.0,0.50442964]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029277163,[[110810.0,0.03106736],[110800.0,2.12246333],[110790.0,0.3678],[110780.0,0.49894474],[110760.0,1.21992302]],[[110820.0,0.01284],[110830.0,0.79558725],[110840.0,1.20884],[110850.0,0.37452],[110860.0,0.00979986]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029313889,[[110800.0,1.45638243],[110780.0,0.72308477],[110770.0,2.29160853],[110760.0,0.71444241],[110700.0,0.4516999]],[[110810.0,1.63039427],[110820.0,1.46065427],[110830.0,0.01284],[110840.0,0.01352],[110850.0,0.70717427]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029331598,[[110830.0,1.53684],[110820.0,2.12315418],[110810.0,0.0902309],[110800.0,0.38203676],[110790.0,1.3188056]],[[110840.0,1.14978594],[110850.0,0.27499427],[110860.0,0.37432],[110870.0,0.37432],[110880.0,1.08645427]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029385451,[[110830.0,1.6780707],[110820.0,0.73061168],[110810.0,0.52240888],[110800.0,0.68881795],[110790.0,2.23583853]],[[110840.0,1.16501664],[110850.0,0.37452],[110860.0,0.6355507],[110870.0,0.84795445],[110880.0,0.33225533]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029459810,[[110830.0,0.8266],[110820.0,0.62208233],[110810.0,0.7153313],[110800.0,2.00450975],[110790.0,0.47100223]],[[110840.0,1.52576827],[110850.0,0.37452],[110860.0,0.838],[110870.0,0.02311445],[110880.0,0.33220696]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029487641,[[110830.0,4.2034174],[110820.0,0.78371553],[110810.0,0.354535],[110800.0,0.85080981],[110790.0,0.90353067]],[[110840.0,0.86788594],[110850.0,0.0002],[110860.0,0.01352],[110870.0,0.63552665],[110880.0,0.63522665]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029518655,[[110860.0,0.07530443],[110850.0,0.59679446],[110840.0,0.01792927],[110830.0,0.57555142],[110820.0,0.89563665]],[[110870.0,1.1699833],[110880.0,1.45971665],[110890.0,0.01367],[110900.0,0.01367],[110910.0,0.72642121]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029594996,[[110830.0,0.8248],[110820.0,1.7433],[110810.0,0.78403014],[110800.0,0.9036037],[110790.0,0.3545496]],[[110840.0,2.96267046],[110850.0,0.3747],[110860.0,0.2842729],[110870.0,0.01316],[110880.0,1.82543856]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029634633,[[110810.0,1.83028775],[110800.0,1.27638565],[110790.0,0.25301377],[110780.0,2.22937809],[110770.0,0.09033311]],[[110820.0,0.912],[110830.0,0.62221023],[110840.0,0.62201023],[110850.0,0.8238],[110860.0,0.27044942]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029719299,[[110780.0,0.9728697],[110770.0,0.26613158],[110760.0,0.78456042],[110750.0,0.8088916],[110740.0,2.02731194]],[[110790.0,1.58726427],[110800.0,0.63586427],[110810.0,0.88680205],[110820.0,0.27438427],[110840.0,1.75424]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029739711,[[110780.0,0.9644697],[110770.0,0.26613158],[110760.0,0.42376042],[110750.0,0.8088947],[110740.0,2.38811194]],[[110790.0,1.58726427],[110800.0,0.63586427],[110810.0,0.87281],[110820.0,0.2835991],[110840.0,1.75424]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029766322,[[110730.0,0.00509],[110720.0,0.9058037],[110710.0,0.62235427],[110700.0,2.48901606],[110690.0,0.43401329]],[[110740.0,1.87213854],[110750.0,1.25471],[110760.0,0.27444427],[110770.0,0.013],[110780.0,0.45490519]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029828464,[[110710.0,0.91112],[110700.0,0.34243219],[110690.0,2.3903876],[110680.0,0.58351154],[110670.0,0.62388831]],[[110720.0,1.68182751],[110730.0,0.63571751],[110740.0,0.89411],[110750.0,0.01299],[110760.0,0.34412813]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029860097,[[110670.0,1.26204],[110660.0,0.78499704],[110650.0,0.48283939],[110640.0,0.48400243],[110630.0,2.13385591]],[[110680.0,1.93863178],[110690.0,0.37697],[110700.0,1.77486089],[110710.0,0.88559],[110740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029880214,[[110650.0,0.00451],[110640.0,0.87766],[110630.0,2.34034037],[110620.0,0.64826683],[110610.0,0.1035507]],[[110660.0,1.93160178],[110670.0,0.37397],[110680.0,1.15286089],[110690.0,0.09459625],[110700.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029931540,[[110630.0,3.89223242],[110620.0,0.78436754],[110610.0,0.63518384],[110600.0,0.45291],[110590.0,0.35342677]],[[110640.0,1.17131],[110650.0,0.6362645],[110660.0,0.37393],[110670.0,1.1513245],[110690.0,0.08166212]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029968660,[[110660.0,1.4112982],[110650.0,2.99015273],[110640.0,1.02940418],[110630.0,0.77998839],[110620.0,1.23884191]],[[110670.0,0.922],[110680.0,0.0133],[110690.0,0.2751836],[110710.0,0.3739],[110720.0,1.19785269]]]
["bitfinex-derivatives","BTCF0:USTF0",1757029995695,[[110660.0,2.1028536],[110650.0,2.36026558],[110640.0,0.5263836],[110630.0,0.32751395],[110620.0,0.45056062]],[[110670.0,1.2211936],[110680.0,0.6361836],[110690.0,1.8739],[110700.0,1.1403036],[110710.0,0.00892329]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030076571,[[110710.0,1.29614219],[110700.0,0.6225808],[110690.0,0.37389981],[110680.0,0.74173973],[110670.0,2.01695846]],[[110720.0,1.2695],[110730.0,0.37456],[110740.0,0.6360708],[110750.0,0.01349],[110760.0,0.93630268]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030103486,[[110740.0,2.61033769],[110730.0,1.91381838],[110720.0,0.351991],[110710.0,1.51694418],[110700.0,0.21124893]],[[110750.0,1.05527],[110760.0,0.2754708],[110770.0,0.01379],[110780.0,0.6362708],[110790.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030127698,[[110740.0,4.37111933],[110730.0,1.90784794],[110720.0,0.1806206],[110710.0,1.28448742],[110700.0,1.42464346]],[[110750.0,0.99787],[110760.0,0.0001],[110780.0,0.01379],[110790.0,0.2746208],[110810.0,0.38286405]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030167136,[[110750.0,0.84904],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.98433799],[110710.0,0.24118579]],[[110760.0,0.91877438],[110770.0,0.37952],[110780.0,0.02208429],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030167337,[[110750.0,0.85815483],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.72003799],[110710.0,0.50548579]],[[110760.0,0.91877438],[110770.0,0.37952],[110780.0,0.02208429],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030167638,[[110750.0,0.85815483],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.34301785]],[[110760.0,0.91877438],[110770.0,0.37952],[110780.0,0.02208429],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030168040,[[110750.0,0.85815483],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.34301785]],[[110760.0,0.91877438],[110770.0,0.37552],[110780.0,0.02208429],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030168335,[[110750.0,0.85915483],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.34301785]],[[110760.0,0.92077438],[110770.0,0.37352],[110780.0,0.02208429],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030168530,[[110750.0,0.86015483],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.34301785]],[[110760.0,0.92277438],[110770.0,0.37352],[110780.0,0.02208429],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030168733,[[110750.0,0.85104],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.62116374],[110710.0,0.34301785]],[[110760.0,0.92277438],[110770.0,0.37352],[110780.0,0.02208429],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030168938,[[110750.0,0.85104],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.34301785]],[[110760.0,0.92277438],[110770.0,0.37352],[110780.0,0.02208429],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030169148,[[110750.0,0.85004],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.34301785]],[[110760.0,0.92077438],[110770.0,0.37352],[110780.0,0.02208429],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030169333,[[110750.0,0.85104],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.34301785]],[[110760.0,0.92377438],[110770.0,0.37352],[110780.0,0.02208429],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030169534,[[110750.0,0.85104],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.45864533]],[[110760.0,0.92377438],[110770.0,0.37352],[110780.0,0.02208429],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030169934,[[110750.0,0.85104],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.45864533]],[[110760.0,0.92377438],[110770.0,0.37352],[110780.0,0.09520208],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030170237,[[110750.0,0.85104],[110740.0,0.0181204],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.45864533]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.09520208],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030170742,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.45864533]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.08595779],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030170938,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.45864533]],[[110760.0,0.40309],[110770.0,0.37352],[110780.0,0.09514781],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030171142,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.45864533]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.09514781],[110790.0,1.12334219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030172139,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.45864533]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030173344,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.19434533]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030173838,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.40559426]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030174345,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.62116374],[110710.0,0.40559426]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030174644,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.88250593],[110710.0,0.40559426]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030176446,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.62116374],[110710.0,0.40559426]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030176447,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.62116374],[110710.0,0.66693645]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030177349,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.62116374],[110710.0,0.45568752]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030178650,[[110750.0,0.85104],[110740.0,0.02731766],[110730.0,2.1052],[110720.0,0.62116374],[110710.0,0.66693645]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030179642,[[110750.0,0.002],[110740.0,0.84878],[110730.0,2.1052],[110720.0,0.52385794],[110710.0,0.39891378]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030179849,[[110750.0,0.002],[110740.0,0.84878],[110730.0,2.1052],[110720.0,0.52385794],[110710.0,0.44900704]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030180151,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.7444],[110720.0,0.52385794],[110710.0,0.80980704]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.94406781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030181149,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.7444],[110720.0,0.52385794],[110710.0,0.80980704]],[[110760.0,0.92577438],[110770.0,0.37352],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030181349,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.7444],[110720.0,0.52385794],[110710.0,0.80980704]],[[110760.0,0.92577438],[110770.0,1.22212],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030182649,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.52385794],[110710.0,0.80980704]],[[110760.0,0.92677438],[110770.0,1.22212],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030182852,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.52385794],[110710.0,0.54846485]],[[110760.0,0.92677438],[110770.0,1.22212],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030183251,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.52385794],[110710.0,0.80980704]],[[110760.0,0.92677438],[110770.0,1.22212],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030183552,[[110750.0,0.001],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.52385794],[110710.0,0.80980704]],[[110760.0,0.92277438],[110770.0,1.22212],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030183746,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.52385794],[110710.0,0.80980704]],[[110760.0,0.92677438],[110770.0,1.22212],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030183954,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.52385794],[110710.0,0.80980704]],[[110760.0,0.92677438],[110770.0,0.37352],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030184154,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.52385794],[110710.0,0.80980704]],[[110760.0,1.77529438],[110770.0,0.37352],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030185854,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.52385794],[110710.0,0.80980704]],[[110760.0,0.92677438],[110770.0,0.37352],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030186056,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.52385794],[110710.0,0.80980704]],[[110760.0,0.92677438],[110770.0,1.222],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030186244,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.61416654],[110710.0,0.71949334]],[[110760.0,0.92677438],[110770.0,1.22192],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030188163,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.52385794],[110710.0,0.54846435]],[[110760.0,0.92677438],[110770.0,1.22192],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030188460,[[110750.0,0.002],[110740.0,0.84878],[110730.0,1.75332467],[110720.0,0.52385794],[110710.0,0.80980654]],[[110760.0,0.92677438],[110770.0,1.22192],[110780.0,0.09514781],[110790.0,0.27418219],[110800.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030189158,[[110740.0,0.84878],[110730.0,1.7444],[110720.0,0.52385794],[110710.0,0.45815115],[110700.0,0.42404206]],[[110750.0,0.013],[110760.0,1.15410438],[110770.0,1.22192],[110780.0,0.09514781],[110790.0,0.26134219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030189351,[[110740.0,0.85319],[110730.0,1.7445],[110720.0,0.52385794],[110710.0,0.45815115],[110700.0,0.56991052]],[[110750.0,0.65756219],[110760.0,0.64286219],[110770.0,0.86102],[110780.0,0.10514781],[110790.0,0.70724219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030189858,[[110740.0,0.85319],[110730.0,1.7445],[110720.0,0.52385794],[110710.0,0.45115115],[110700.0,0.56991052]],[[110750.0,0.65756219],[110760.0,0.64286219],[110770.0,0.86102],[110780.0,0.10514781],[110790.0,0.70724219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030190258,[[110740.0,0.85419],[110730.0,1.7445],[110720.0,0.52385794],[110710.0,0.45115115],[110700.0,0.30856833]],[[110750.0,0.65956219],[110760.0,0.63886219],[110770.0,0.86102],[110780.0,0.10514781],[110790.0,0.70724219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030190459,[[110740.0,0.85419],[110730.0,1.7445],[110720.0,0.52385794],[110710.0,0.45115115],[110700.0,0.56991052]],[[110750.0,0.65956219],[110760.0,0.63886219],[110770.0,0.86102],[110780.0,0.10514781],[110790.0,0.70724219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030190760,[[110740.0,0.85519],[110730.0,1.7445],[110720.0,0.52385794],[110710.0,0.45115115],[110700.0,0.30856833]],[[110750.0,0.66156219],[110760.0,0.63486219],[110770.0,0.86102],[110780.0,0.10514781],[110790.0,0.70724219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030190959,[[110740.0,0.85519],[110730.0,1.7445],[110720.0,0.52385794],[110710.0,0.45115115],[110700.0,0.56991052]],[[110750.0,0.66156219],[110760.0,0.63486219],[110770.0,0.86102],[110780.0,0.10514781],[110790.0,0.70724219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030191862,[[110740.0,0.85519],[110730.0,1.7445],[110720.0,0.16305794],[110710.0,0.45115115],[110700.0,0.66936833]],[[110750.0,0.66156219],[110760.0,0.63486219],[110770.0,0.86102],[110780.0,0.10514781],[110790.0,0.70724219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030192159,[[110740.0,0.84819],[110730.0,0.0001],[110720.0,0.16305794],[110710.0,0.45115115],[110700.0,0.66936833]],[[110750.0,0.66156219],[110760.0,0.63486219],[110770.0,0.86102],[110780.0,0.10514781],[110790.0,0.70724219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030192350,[[110740.0,0.00651],[110730.0,0.8483],[110720.0,0.16305794],[110710.0,0.45115115],[110700.0,0.66936833]],[[110750.0,1.77110438],[110760.0,0.63486219],[110770.0,0.01262],[110780.0,0.10514781],[110790.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030192551,[[110740.0,0.00651],[110730.0,0.8483],[110720.0,0.00059],[110710.0,0.61361909],[110700.0,0.66936833]],[[110750.0,1.77110438],[110760.0,0.63486219],[110770.0,0.01262],[110780.0,0.10514781],[110790.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030192853,[[110740.0,0.00651],[110730.0,0.8483],[110720.0,0.00059],[110710.0,0.61361909],[110700.0,0.66936833]],[[110750.0,1.50976219],[110760.0,0.63486219],[110770.0,0.01262],[110780.0,0.10514781],[110790.0,0.70724219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030193059,[[110740.0,0.00651],[110730.0,0.0001],[110720.0,0.00059],[110710.0,0.61361909],[110700.0,0.66936833]],[[110750.0,1.50976219],[110760.0,0.63486219],[110770.0,0.01262],[110780.0,0.09595779],[110790.0,0.70724219]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030193261,[[110730.0,0.0001],[110720.0,0.26859],[110710.0,0.61361909],[110700.0,0.66936833],[110620.0,1.2585905]],[[110740.0,0.03542],[110750.0,1.74868438],[110760.0,0.63486219],[110770.0,0.01262],[110780.0,0.08311779]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030193463,[[110720.0,0.29001],[110710.0,0.62261553],[110700.0,0.66936833],[110620.0,1.2585905],[105670.0,0.07873213]],[[110730.0,0.03542],[110740.0,0.90533494],[110750.0,1.2261],[110760.0,0.27396219],[110780.0,0.08321779]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030193659,[[110720.0,0.28991],[110710.0,0.62271553],[110700.0,0.66936833],[110620.0,1.2585905],[105670.0,0.07873213]],[[110730.0,0.91890438],[110740.0,0.38275056],[110750.0,0.8652],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030193960,[[110720.0,0.28991],[110710.0,0.62271553],[110700.0,0.66936833],[110620.0,1.2585905],[110530.0,1.75645516]],[[110730.0,0.91890438],[110740.0,0.38275056],[110750.0,0.8652],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030194164,[[110720.0,0.28991],[110710.0,0.62271553],[110700.0,0.66936833],[110680.0,0.01343],[110670.0,1.32359628]],[[110730.0,0.91890438],[110740.0,0.38275056],[110750.0,0.017],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030194461,[[110720.0,0.28991],[110710.0,0.62271553],[110700.0,0.4581194],[110690.0,2.35013594],[110680.0,0.01343]],[[110730.0,0.91790438],[110740.0,0.38675056],[110750.0,0.86116],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030194649,[[110720.0,0.28991],[110710.0,0.62271553],[110700.0,0.4581194],[110690.0,2.08879375],[110680.0,0.01343]],[[110730.0,0.65656219],[110740.0,0.38675056],[110750.0,0.86116],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030194852,[[110720.0,0.28991],[110710.0,0.62271553],[110700.0,0.4581194],[110690.0,2.35013594],[110680.0,0.01343]],[[110730.0,0.65656219],[110740.0,0.38675056],[110750.0,0.86116],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030195259,[[110720.0,0.28991],[110710.0,0.62271553],[110700.0,0.4581194],[110690.0,2.35013594],[110680.0,0.01343]],[[110730.0,0.91790438],[110740.0,0.38675056],[110750.0,0.86116],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030196058,[[110720.0,0.28932],[110710.0,0.62271553],[110700.0,0.4581194],[110690.0,2.35013594],[110680.0,0.01343]],[[110730.0,0.91790438],[110740.0,0.38675056],[110750.0,0.86116],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030196257,[[110720.0,0.28932],[110710.0,0.62271553],[110700.0,0.4581194],[110690.0,2.35013594],[110680.0,0.01343]],[[110730.0,0.92190438],[110740.0,0.3759],[110750.0,0.013],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030196464,[[110720.0,0.29032],[110710.0,0.62271553],[110700.0,0.4581194],[110690.0,2.35013594],[110680.0,0.01343]],[[110730.0,0.92290438],[110740.0,0.3739],[110750.0,0.86116],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030196763,[[110720.0,0.30032],[110710.0,0.62271553],[110700.0,0.4581194],[110690.0,2.35013594],[110680.0,0.01343]],[[110730.0,0.92290438],[110740.0,0.3739],[110750.0,0.86116],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030196965,[[110720.0,0.29932],[110710.0,0.26191553],[110700.0,0.4581194],[110690.0,2.71093594],[110680.0,0.01343]],[[110730.0,0.56110438],[110740.0,0.3739],[110750.0,1.22196],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030197262,[[110720.0,0.29032],[110710.0,0.26191553],[110700.0,0.4581194],[110690.0,2.71093594],[110680.0,0.01343]],[[110730.0,0.92790438],[110740.0,0.3739],[110750.0,0.86116],[110760.0,0.27396219],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030197465,[[110720.0,0.29032],[110710.0,0.26191553],[110700.0,0.71987832],[110690.0,2.44959375],[110680.0,0.27518892]],[[110730.0,0.92873784],[110740.0,0.63565892],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030198163,[[110720.0,0.29032],[110710.0,0.26191553],[110700.0,0.71987832],[110690.0,2.44959375],[110680.0,0.27518892]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030198355,[[110720.0,0.29032],[110710.0,0.09944759],[110700.0,0.88234626],[110690.0,2.44959375],[110680.0,0.27518892]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030198555,[[110720.0,0.269],[110710.0,0.09944759],[110700.0,0.88234626],[110690.0,2.44959375],[110680.0,0.27518892]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030199057,[[110720.0,0.001],[110710.0,0.09944759],[110700.0,0.3678],[110690.0,2.58295001],[110680.0,0.27773]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030199258,[[110720.0,0.001],[110710.0,0.94744759],[110700.0,0.3608],[110690.0,2.63346],[110680.0,0.53948892]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030199456,[[110720.0,0.001],[110710.0,0.94744759],[110700.0,0.3608],[110690.0,2.37170108],[110680.0,0.53948892]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030199457,[[110720.0,0.001],[110710.0,0.94744759],[110700.0,0.3608],[110690.0,2.37170108],[110680.0,0.27773]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030199655,[[110720.0,0.001],[110710.0,0.94744759],[110700.0,0.3608],[110690.0,2.63346],[110680.0,0.65405552]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030199861,[[110720.0,0.001],[110710.0,0.94744759],[110700.0,0.52326794],[110690.0,2.47099206],[110680.0,0.65405552]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030200060,[[110720.0,0.001],[110710.0,0.94744759],[110700.0,0.52326794],[110690.0,2.20923314],[110680.0,0.3922966]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030200262,[[110720.0,0.001],[110710.0,0.94744759],[110700.0,0.52326794],[110690.0,2.47099206],[110680.0,0.65405552]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030200457,[[110720.0,0.001],[110710.0,0.94744759],[110700.0,0.52326794],[110690.0,2.68224099],[110680.0,0.65405552]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030201566,[[110720.0,0.001],[110710.0,0.94744759],[110700.0,0.52326794],[110690.0,2.47099206],[110680.0,0.86530445]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030202272,[[110720.0,0.001],[110710.0,1.10991553],[110700.0,0.3608],[110690.0,2.47099206],[110680.0,1.11831822]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030202773,[[110720.0,0.001],[110710.0,1.10991553],[110700.0,0.57204893],[110690.0,2.47099206],[110680.0,0.90706929]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030203072,[[110720.0,0.001],[110710.0,1.10991553],[110700.0,0.57204893],[110690.0,2.47099206],[110680.0,0.64276929]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030205478,[[110720.0,0.16346794],[110710.0,0.94744759],[110700.0,0.57204893],[110690.0,2.47099206],[110680.0,0.64276929]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030205673,[[110720.0,0.16346794],[110710.0,0.09045115],[110700.0,0.57204893],[110690.0,2.20923654],[110680.0,0.52820269]],[[110730.0,0.92873784],[110740.0,0.64469166],[110750.0,0.86116],[110760.0,0.01262],[110770.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030205880,[[110720.0,0.15646794],[110710.0,0.07181785],[110700.0,1.05908893],[110690.0,2.10595334],[110680.0,0.97934129]],[[110730.0,1.19049676],[110740.0,0.38293274],[110750.0,0.87116],[110760.0,0.01262],[110770.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030206079,[[110720.0,0.15646794],[110710.0,0.91965785],[110700.0,0.21124893],[110690.0,2.10595334],[110680.0,0.48259437]],[[110730.0,1.19049676],[110740.0,0.38293274],[110750.0,0.87116],[110760.0,0.01262],[110770.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030206280,[[110710.0,0.91965785],[110700.0,0.21124893],[110690.0,2.10595334],[110680.0,0.74435329],[110650.0,0.72986555]],[[110730.0,1.19049676],[110740.0,0.38293274],[110750.0,0.87116],[110760.0,0.01262],[110770.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030206480,[[110710.0,0.91965785],[110690.0,2.10595334],[110680.0,0.74435329],[110650.0,0.72986555],[110640.0,11.85913182]],[[110720.0,1.18059676],[110730.0,0.3829],[110740.0,0.02203274],[110750.0,0.87116],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030206683,[[110710.0,0.91955785],[110700.0,0.0001],[110690.0,2.10595334],[110680.0,0.74435329],[110650.0,0.72986555]],[[110720.0,1.18059676],[110730.0,1.23074],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030207481,[[110710.0,0.91955785],[110700.0,0.00910992],[110690.0,2.10595334],[110680.0,0.74435329],[110650.0,0.72986555]],[[110720.0,1.18059676],[110730.0,1.22374],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030207681,[[110710.0,0.92055785],[110700.0,0.00910992],[110690.0,1.74515334],[110680.0,0.74435329],[110670.0,0.63585]],[[110720.0,1.18459676],[110730.0,1.22374],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030208075,[[110710.0,0.92055785],[110700.0,0.00910992],[110690.0,2.10595334],[110680.0,0.74435329],[110670.0,0.27505]],[[110720.0,1.18459676],[110730.0,1.22374],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030208774,[[110710.0,0.92055785],[110700.0,0.00910992],[110690.0,2.20929754],[110680.0,0.65401469],[110670.0,0.27505]],[[110720.0,0.39932],[110730.0,1.22374],[110740.0,0.28379166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030208982,[[110710.0,0.92055785],[110700.0,0.00910992],[110690.0,2.20929754],[110680.0,0.65401469],[110670.0,0.27505]],[[110720.0,0.92283784],[110730.0,1.22374],[110740.0,0.28379166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030209381,[[110710.0,0.92055785],[110700.0,0.00910992],[110690.0,2.11896334],[110680.0,0.74435299],[110670.0,0.39332668]],[[110720.0,1.18759676],[110730.0,1.22074],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030210082,[[110710.0,0.07271785],[110700.0,0.00910992],[110690.0,2.11896334],[110680.0,0.74435299],[110670.0,0.39332668]],[[110720.0,1.18759676],[110730.0,1.22074],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030210282,[[110710.0,0.92047785],[110700.0,0.00910992],[110690.0,2.11896334],[110680.0,0.74435299],[110670.0,0.39332668]],[[110720.0,1.18759676],[110730.0,1.22074],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030210682,[[110710.0,0.92047785],[110700.0,0.00910992],[110690.0,2.11896334],[110680.0,0.48259407],[110670.0,0.39332668]],[[110720.0,1.18759676],[110730.0,1.22074],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030210983,[[110710.0,0.92047785],[110700.0,0.00910992],[110690.0,2.11896334],[110680.0,0.74435299],[110670.0,0.39332668]],[[110720.0,1.18759676],[110730.0,1.22074],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030211784,[[110710.0,0.92047785],[110700.0,0.00910992],[110690.0,2.11896334],[110680.0,0.74435299],[110670.0,0.12902668]],[[110720.0,1.18759676],[110730.0,1.22074],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030212887,[[110710.0,0.92047785],[110700.0,0.00910992],[110690.0,2.11896334],[110680.0,0.74435299],[110670.0,0.29134658]],[[110720.0,1.18759676],[110730.0,1.22074],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030214387,[[110710.0,0.92047785],[110700.0,0.00910992],[110690.0,2.20929724],[110680.0,0.65401469],[110670.0,0.38169718]],[[110720.0,0.92583784],[110730.0,1.22054],[110740.0,0.28379166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030214985,[[110710.0,0.92047785],[110700.0,0.00910992],[110690.0,2.11896334],[110680.0,0.74435229],[110670.0,0.38169718]],[[110720.0,0.92583784],[110730.0,1.22054],[110740.0,0.28379166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030215186,[[110710.0,0.94363785],[110700.0,0.00910992],[110690.0,2.11896334],[110680.0,0.74435229],[110670.0,0.38169718]],[[110720.0,0.40232],[110730.0,0.3729],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030215387,[[110710.0,0.94363785],[110700.0,0.02211992],[110690.0,2.48905729],[110680.0,0.65401469],[110670.0,0.38169718]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.13143166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030215687,[[110710.0,1.28363785],[110700.0,0.02211992],[110690.0,2.48905729],[110680.0,0.65401469],[110670.0,0.38169718]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.13143166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030216386,[[110710.0,1.28363785],[110700.0,0.02211992],[110690.0,2.48905729],[110680.0,0.65401469],[110670.0,0.21937728]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.13143166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030216685,[[110710.0,1.28363785],[110700.0,0.38291992],[110690.0,2.48905729],[110680.0,0.29321469],[110670.0,0.21937728]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.13143166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030217087,[[110710.0,1.28363785],[110700.0,0.38291992],[110690.0,2.48905729],[110680.0,0.45553459],[110670.0,0.21937728]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.13143166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030217680,[[110710.0,1.28363785],[110700.0,0.38291992],[110690.0,2.48905729],[110680.0,0.45553459],[110670.0,0.48367728]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.13143166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030218288,[[110710.0,1.28363785],[110700.0,0.38291992],[110690.0,2.48905729],[110680.0,0.45553459],[110670.0,0.73669105]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.13143166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030218587,[[110710.0,0.94363785],[110700.0,0.54523982],[110690.0,2.70030622],[110680.0,0.29321469],[110670.0,0.73669105]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.13143166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030219288,[[110710.0,0.09587785],[110700.0,0.54523982],[110690.0,2.70030622],[110680.0,0.29321469],[110670.0,0.73669105]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.13143166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030219488,[[110710.0,0.94339785],[110700.0,0.18443982],[110690.0,2.60997632],[110680.0,0.74435259],[110670.0,0.64634045]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.13143166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030219687,[[110710.0,0.94339785],[110700.0,0.18443982],[110690.0,2.39872739],[110680.0,0.95560152],[110670.0,0.64634045]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.13143166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030219890,[[110710.0,0.92023785],[110700.0,0.1624199],[110690.0,2.13696847],[110680.0,0.6035047],[110670.0,0.73668465]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030220086,[[110710.0,0.07271785],[110700.0,1.0098999],[110690.0,2.13696847],[110680.0,0.86526362],[110670.0,0.73668465]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030220275,[[110710.0,0.07271785],[110700.0,1.0098999],[110690.0,2.13696847],[110680.0,0.95560542],[110670.0,0.64634045]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030220480,[[110710.0,0.07271785],[110700.0,1.01888987],[110690.0,2.13696847],[110680.0,0.95560542],[110670.0,0.39332668]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030220688,[[110710.0,0.07271785],[110700.0,1.0098999],[110690.0,2.13696847],[110680.0,0.95560542],[110670.0,0.39332668]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030222086,[[110710.0,0.07271785],[110700.0,0.1624199],[110690.0,2.12395847],[110680.0,0.6938465],[110670.0,0.39332668]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030222290,[[110710.0,0.07271785],[110700.0,1.0098999],[110690.0,2.3352074],[110680.0,0.65401469],[110670.0,0.48367268]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030222488,[[110710.0,0.07271785],[110700.0,1.0098999],[110690.0,2.3352074],[110680.0,0.65401469],[110670.0,0.73668645]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030222690,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,2.3352074],[110680.0,0.81633459],[110670.0,0.73668645]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030223192,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,2.3352074],[110680.0,0.90667689],[110670.0,0.64634045]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030223382,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,2.3352074],[110680.0,0.74435699],[110670.0,0.80866035]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030223582,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,2.12395847],[110680.0,0.74435699],[110670.0,0.54436035]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030224185,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,1.76315847],[110680.0,0.48259807],[110670.0,0.90516035]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030224490,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,1.76315847],[110680.0,0.65401469],[110670.0,0.74249308]],[[110720.0,1.18759676],[110730.0,0.3729],[110740.0,0.86967274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030224790,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,1.77235305],[110680.0,0.74435689],[110670.0,0.65214658]],[[110720.0,1.18759676],[110730.0,1.22026],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030225482,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,1.77235305],[110680.0,0.48259797],[110670.0,0.65214658]],[[110720.0,1.18759676],[110730.0,1.22026],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030225682,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,1.77235305],[110680.0,0.74435689],[110670.0,0.65214658]],[[110720.0,1.18759676],[110730.0,1.22026],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030225883,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,2.13315305],[110680.0,0.90667679],[110670.0,0.12902668]],[[110720.0,1.18759676],[110730.0,1.22026],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030226082,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,2.13315305],[110680.0,0.64491787],[110670.0,0.12902668]],[[110720.0,1.18759676],[110730.0,1.22026],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030226278,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,1.77235305],[110680.0,0.64491787],[110670.0,0.48982668]],[[110720.0,1.18759676],[110730.0,1.22026],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030226590,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,1.77235305],[110680.0,0.64491787],[110670.0,0.48982668]],[[110720.0,1.18759676],[110730.0,1.22022],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030226791,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,1.77235305],[110680.0,0.90667679],[110670.0,0.48982668]],[[110720.0,1.18759676],[110730.0,1.22022],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030227588,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,1.77235305],[110680.0,0.74435689],[110670.0,0.65214658]],[[110720.0,1.18759676],[110730.0,1.22022],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030228093,[[110710.0,0.07271785],[110700.0,0.84758],[110690.0,2.13315305],[110680.0,0.74435689],[110670.0,0.29134658]],[[110720.0,1.18759676],[110730.0,1.22022],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030228592,[[110710.0,0.09587785],[110700.0,0.84758],[110690.0,2.14616305],[110680.0,0.74435689],[110670.0,0.29134658]],[[110720.0,1.18759676],[110730.0,1.22018],[110740.0,0.02203274],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030228798,[[110710.0,0.09587785],[110700.0,0.86059],[110690.0,2.49825547],[110680.0,0.65401469],[110670.0,0.29134658]],[[110720.0,0.92583784],[110730.0,1.2201],[110740.0,0.28379166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030229193,[[110710.0,0.09587785],[110700.0,0.86059],[110690.0,2.23649655],[110680.0,0.39225577],[110670.0,0.29134658]],[[110720.0,0.92583784],[110730.0,1.2201],[110740.0,0.28379166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030229392,[[110710.0,0.09587785],[110700.0,0.86059],[110690.0,2.49825547],[110680.0,0.65401469],[110670.0,0.29134658]],[[110720.0,0.92583784],[110730.0,1.2201],[110740.0,0.28379166],[110750.0,0.023],[110760.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030229889,[[110710.0,0.72888785],[110700.0,1.57347422],[110690.0,2.14616305],[110680.0,0.29321469],[110670.0,0.20925618]],[[110720.0,0.92583784],[110730.0,0.3729],[110740.0,1.12195892],[110750.0,0.013],[110760.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030230090,[[110710.0,0.67888785],[110700.0,1.3117153],[110690.0,2.14616305],[110680.0,0.03145577],[110670.0,0.20925618]],[[110720.0,0.66407892],[110730.0,0.3729],[110740.0,1.12195892],[110750.0,0.013],[110760.0,0.26185892]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030230283,[[110710.0,1.03096467],[110700.0,1.48314892],[110690.0,2.14616305],[110680.0,0.38355659],[110670.0,0.66100468]],[[110720.0,0.38939],[110730.0,0.3729],[110740.0,0.27475892],[110750.0,0.013],[110760.0,0.27478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030230483,[[110710.0,1.03096467],[110700.0,1.48314892],[110690.0,2.23649655],[110680.0,0.38355659],[110670.0,0.83495518]],[[110720.0,0.38939],[110730.0,0.3729],[110740.0,0.27475892],[110750.0,0.86012],[110760.0,0.27478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030230690,[[110710.0,1.03096467],[110700.0,1.48314892],[110690.0,2.23649655],[110680.0,0.54587649],[110670.0,0.83495518]],[[110720.0,0.65114892],[110730.0,0.3729],[110740.0,0.27475892],[110750.0,0.86012],[110760.0,0.27478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030231495,[[110710.0,1.39176467],[110700.0,1.48314892],[110690.0,1.78536305],[110680.0,0.54587649],[110670.0,0.83495518]],[[110720.0,0.29034892],[110730.0,0.0121],[110740.0,0.63555892],[110750.0,1.22092],[110760.0,0.27478892]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030231991,[[110710.0,1.39176467],[110700.0,1.48314892],[110690.0,1.78536305],[110680.0,0.54587649],[110670.0,1.04620411]],[[110720.0,0.29034892],[110730.0,0.0121],[110740.0,0.63555892],[110750.0,1.22092],[110760.0,0.28369312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030232192,[[110710.0,1.39176467],[110700.0,1.48314892],[110690.0,1.78536305],[110680.0,0.54587649],[110670.0,0.87225111]],[[110720.0,0.29034892],[110730.0,0.0121],[110740.0,0.63555892],[110750.0,1.22092],[110760.0,0.28369312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030232384,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,1.87569475],[110680.0,0.54587649],[110670.0,0.87225111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.63555892],[110750.0,1.22084],[110760.0,0.28369312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030232590,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,1.87569475],[110680.0,0.54587649],[110670.0,0.87225111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,0.28369312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030232790,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,1.87569475],[110680.0,0.54587649],[110670.0,1.13655111]],[[110720.0,0.007],[110730.0,0.26185892],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,1.13073312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030232990,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,1.87569475],[110680.0,0.54587649],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,1.13073312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030233290,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,1.87569475],[110680.0,0.54587649],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,1.13073312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030234293,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,1.87569475],[110680.0,0.54587649],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,1.13073312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030235193,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,1.87569475],[110680.0,0.54587649],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030235388,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030235996,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.007],[110730.0,0.0001],[110740.0,0.013],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030236188,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030237594,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.007],[110730.0,0.0001],[110740.0,0.013],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030237794,[[110710.0,1.48208666],[110700.0,1.48314892],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030238500,[[110710.0,1.22032774],[110700.0,1.22139],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030238693,[[110710.0,2.32888666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030241000,[[110710.0,1.22032774],[110700.0,0.37391],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030241194,[[110710.0,2.32880666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030241594,[[110710.0,2.32880666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.007],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030241894,[[110710.0,2.32880666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030242301,[[110710.0,2.32880666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.007],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030242703,[[110710.0,2.32880666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.38355659],[110670.0,1.13655111]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030243003,[[110710.0,2.32880666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030243403,[[110710.0,1.48208666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030243702,[[110710.0,2.32860666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,1.49153312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030244804,[[110710.0,2.32860666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030244999,[[110710.0,2.33848666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,0.28369312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030246497,[[110710.0,1.49208666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.007],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030246697,[[110710.0,1.49208666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030246896,[[110710.0,2.33840666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030247404,[[110710.0,2.33840666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.007],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030247600,[[110710.0,2.33840666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030247906,[[110710.0,2.33840666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.007],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030248206,[[110710.0,2.33840666],[110700.0,0.63566892],[110690.0,2.03801465],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030248404,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,1.87569475],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030248600,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,1.87569475],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,0.28369312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030248803,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,1.87569475],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030249004,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,1.87569475],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,0.28369312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030249205,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,1.87569475],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030252003,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,1.87569475],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.007],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030252209,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,1.87569475],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030253111,[[110710.0,2.07664774],[110700.0,0.79798882],[110690.0,1.87569475],[110680.0,0.59480552],[110670.0,0.92530218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030253308,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,2.13999475],[110680.0,0.59480552],[110670.0,0.66100218]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030254705,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,2.13999475],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,0.28369312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030254904,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,2.13999475],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,0.26875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030255310,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,2.13999475],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,0.007],[110730.0,0.0001],[110740.0,0.013],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030255510,[[110710.0,2.07664774],[110700.0,0.79798882],[110690.0,2.13999475],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,0.96875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030255810,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,2.13999475],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,0.96875892],[110730.0,0.0001],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,0.28369312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030256109,[[110710.0,2.33840666],[110700.0,0.79798882],[110690.0,2.13999475],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,0.96875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030256302,[[110710.0,1.23032774],[110700.0,0.5362299],[110690.0,2.13999475],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,0.96875892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030256502,[[110710.0,1.53208666],[110700.0,0.79798882],[110690.0,2.13999475],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,0.98986892],[110730.0,0.0001],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030256697,[[110710.0,2.37792666],[110700.0,0.79798882],[110690.0,2.13999475],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,0.98986892],[110730.0,0.01366],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030256903,[[110710.0,1.53208666],[110700.0,0.79798882],[110690.0,2.13999475],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,0.98986892],[110730.0,0.01366],[110740.0,0.27475892],[110750.0,0.3738],[110760.0,0.64449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030257101,[[110710.0,2.28756876],[110700.0,0.88830972],[110690.0,2.04966305],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,0.98986892],[110730.0,0.01366],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,0.28369312]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030257310,[[110710.0,2.28756876],[110700.0,0.88830972],[110690.0,2.04966305],[110680.0,0.59480552],[110670.0,0.91401595]],[[110720.0,1.25162784],[110730.0,0.01366],[110740.0,0.63555892],[110750.0,0.3738],[110760.0,0.0219342]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030257504,[[110710.0,2.02580984],[110700.0,0.88828424],[110690.0,2.04966305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28366764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030257704,[[110710.0,2.02580984],[110700.0,0.88828424],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28366764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030258702,[[110710.0,2.11612724],[110700.0,0.79796334],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28366764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030259807,[[110710.0,2.02580984],[110700.0,0.6265507],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28366764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030260003,[[110710.0,1.99568984],[110700.0,0.6265507],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,1.00340344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.27073764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030260298,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,1.00340344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.27073764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030260712,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,1.00340344],[110730.0,0.27539344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.27073764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030261112,[[110710.0,1.99568984],[110700.0,0.6265507],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,0.98984344],[110730.0,0.27539344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030261309,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,1.00340344],[110730.0,0.63619344],[110740.0,0.3738],[110750.0,0.013],[110760.0,0.27073764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030261508,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,1.00340344],[110730.0,0.27539344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.27073764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030261708,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030262914,[[110710.0,1.99568984],[110700.0,0.6265507],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030263214,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030263914,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030264815,[[110710.0,1.99568984],[110700.0,0.6265507],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.44004939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030265115,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030265518,[[110710.0,1.99568984],[110700.0,0.6265507],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030265716,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030266018,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.72811],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030266316,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030266917,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.72811],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030267118,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030267517,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.72811],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030267718,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030268517,[[110710.0,1.99568984],[110700.0,0.6265507],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.72811],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030268719,[[110710.0,1.99568984],[110700.0,0.6265507],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030269018,[[110710.0,1.99568984],[110700.0,0.88828414],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030270122,[[110710.0,1.99568984],[110700.0,0.6265507],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030270312,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,1.78536305],[110680.0,0.3330466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12945764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030271122,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,1.78536305],[110680.0,0.5973466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12945764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030272107,[[110710.0,2.08600604],[110700.0,0.5362299],[110690.0,1.78536305],[110680.0,0.5973466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12945764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030272321,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,1.78536305],[110680.0,0.5973466],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12945764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030272920,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,1.99661198],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12945764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030273222,[[110710.0,2.08600604],[110700.0,0.5362299],[110690.0,1.99661198],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12945764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030273420,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,1.99661198],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.98984344],[110730.0,0.01366],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12945764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030273721,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.96873344],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12929764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030274021,[[110710.0,2.08600604],[110700.0,0.5362299],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.96873344],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12929764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030274210,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.96873344],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12929764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030274923,[[110710.0,2.08600604],[110700.0,0.5362299],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.96873344],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12929764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030275123,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.96873344],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12929764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030275823,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.96873344],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030276024,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.96873344],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12917764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030276224,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12917764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030277623,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030277824,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12917764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030281025,[[110710.0,2.08600604],[110700.0,0.79796334],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.96873344],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12917764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030281227,[[110710.0,1.83600604],[110700.0,0.79796334],[110690.0,2.08694418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.96873344],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12901764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030281524,[[110710.0,1.83600604],[110700.0,2.54324334],[110690.0,0.34186418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.96873344],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12901764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030283328,[[110710.0,1.83600604],[110700.0,2.54324334],[110690.0,0.34186418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030283528,[[110710.0,1.83600604],[110700.0,2.54324334],[110690.0,0.34186418],[110680.0,0.38609767],[110670.0,1.17574939]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12893764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030284828,[[110710.0,1.83600604],[110700.0,2.54324334],[110690.0,0.34186418],[110680.0,0.63911144],[110670.0,0.92273562]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12893764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030285025,[[110710.0,1.83600604],[110700.0,2.75449227],[110690.0,0.13061525],[110680.0,0.63911144],[110670.0,0.92273562]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12893764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030285426,[[110710.0,1.99832594],[110700.0,2.59217237],[110690.0,0.13061525],[110680.0,0.63911144],[110670.0,0.92273562]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12893764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030286325,[[110710.0,1.99832594],[110700.0,2.38092344],[110690.0,0.34186418],[110680.0,0.37481144],[110670.0,1.18703562]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030286532,[[110710.0,1.99832594],[110700.0,2.38092344],[110690.0,0.34186418],[110680.0,0.37481144],[110670.0,1.18703562]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12869764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030287731,[[110710.0,1.99832594],[110700.0,2.38092344],[110690.0,0.43219638],[110680.0,0.37481144],[110670.0,1.09668862]],[[110720.0,0.707],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,0.28429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030288134,[[110710.0,1.99832594],[110700.0,2.38092344],[110690.0,0.43219638],[110680.0,0.37481144],[110670.0,1.09668862]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12857764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030288334,[[110710.0,2.26005938],[110700.0,2.11919],[110690.0,0.43219638],[110680.0,0.37481144],[110670.0,1.09668862]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12857764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030288933,[[110710.0,2.26005938],[110700.0,2.11919],[110690.0,0.34186418],[110680.0,0.37481144],[110670.0,1.09668862]],[[110720.0,0.707],[110730.0,0.0001],[110740.0,0.3738],[110750.0,0.3738],[110760.0,1.12857764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030289131,[[110710.0,2.26005938],[110700.0,2.11919],[110690.0,0.34186418],[110680.0,0.37481144],[110670.0,1.09668862]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.013],[110750.0,0.3738],[110760.0,1.48929764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030289934,[[110710.0,2.26005938],[110700.0,2.33043893],[110690.0,0.13061525],[110680.0,0.37481144],[110670.0,1.09668862]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.013],[110750.0,0.3738],[110760.0,1.48929764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030290735,[[110710.0,1.99832594],[110700.0,2.33043893],[110690.0,0.13061525],[110680.0,0.37481144],[110670.0,0.83495518]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.013],[110750.0,0.3738],[110760.0,1.48929764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030290937,[[110710.0,2.26005938],[110700.0,2.33043893],[110690.0,0.13061525],[110680.0,0.37481144],[110670.0,1.09668862]],[[110720.0,0.707],[110730.0,0.26183344],[110740.0,0.013],[110750.0,0.3738],[110760.0,1.48929764]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030291435,[[110710.0,2.51005938],[110700.0,2.59217237],[110690.0,0.13061525],[110680.0,0.82650904],[110670.0,1.18702952]],[[110720.0,0.707],[110730.0,0.0001],[110740.0,0.013],[110750.0,0.3738],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030291630,[[110710.0,2.87005938],[110700.0,2.59217237],[110690.0,0.13061525],[110680.0,0.82650904],[110670.0,1.18702952]],[[110720.0,0.707],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.37446],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030291829,[[110710.0,2.34773948],[110700.0,2.59217237],[110690.0,0.13061525],[110680.0,0.82650904],[110670.0,1.18702952]],[[110720.0,0.707],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.37446],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030292436,[[110710.0,2.55898841],[110700.0,2.38092344],[110690.0,0.13061525],[110680.0,0.82650904],[110670.0,1.18702952]],[[110720.0,0.707],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.37446],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030292938,[[110710.0,2.55898841],[110700.0,2.38092344],[110690.0,0.38362902],[110680.0,0.57349527],[110670.0,1.23899674]],[[110720.0,0.686],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.37446],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030293139,[[110710.0,2.55898841],[110700.0,2.38092344],[110690.0,0.38362902],[110680.0,0.58349527],[110670.0,1.23899674]],[[110720.0,0.672],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.37446],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030293340,[[110710.0,2.85898841],[110700.0,2.38092344],[110690.0,0.38362902],[110680.0,0.58349527],[110670.0,1.23899674]],[[110720.0,0.658],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.37446],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030293542,[[110710.0,2.85898841],[110700.0,2.38092344],[110690.0,0.38362902],[110680.0,0.58349527],[110670.0,1.23899674]],[[110720.0,0.644],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.37446],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030293741,[[110710.0,2.85898841],[110700.0,2.38092344],[110690.0,0.38362902],[110680.0,0.58349527],[110670.0,1.23899674]],[[110720.0,0.64198],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.01366],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030294337,[[110710.0,2.85898841],[110700.0,2.38092344],[110690.0,0.38362902],[110680.0,0.58349527],[110670.0,1.23899674]],[[110720.0,0.64198],[110730.0,0.0001],[110750.0,0.013],[110760.0,0.27539344],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030294538,[[110710.0,2.86898841],[110700.0,2.38092344],[110690.0,0.38362902],[110680.0,0.58349527],[110670.0,1.23899674]],[[110720.0,0.64198],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.01366],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030294939,[[110710.0,2.65773948],[110700.0,2.59217237],[110690.0,0.13061525],[110680.0,0.83650904],[110670.0,1.23899674]],[[110720.0,0.64198],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.01366],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030295139,[[110710.0,2.65773948],[110700.0,2.59217237],[110690.0,0.13061525],[110680.0,0.83650904],[110670.0,0.92272952]],[[110720.0,0.64198],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.01366],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030295340,[[110710.0,2.65773948],[110700.0,2.59217237],[110690.0,0.13061525],[110680.0,0.83650904],[110670.0,0.92272952]],[[110720.0,0.58372108],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.01366],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030297747,[[110710.0,2.65773948],[110700.0,2.59217237],[110690.0,0.22094745],[110680.0,0.83650904],[110670.0,0.92272952]],[[110720.0,0.58372108],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.01366],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030297946,[[110710.0,2.65773948],[110700.0,2.59217237],[110690.0,0.22094745],[110680.0,0.83650904],[110670.0,0.92272952]],[[110720.0,0.58372108],[110730.0,0.0001],[110750.0,0.013],[110760.0,0.01366],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030298147,[[110710.0,2.65773948],[110700.0,2.59217237],[110690.0,0.22094745],[110680.0,0.83650904],[110670.0,0.92272952]],[[110720.0,0.58372108],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.01366],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030298348,[[110710.0,1.50205948],[110700.0,2.59217237],[110690.0,0.22094745],[110680.0,0.83650904],[110670.0,0.92272952]],[[110720.0,0.35],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.27539344],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030298550,[[110710.0,2.55698841],[110700.0,2.38092344],[110690.0,0.22094745],[110680.0,0.83650904],[110670.0,0.92272952]],[[110720.0,0.7],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.27539344],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030299053,[[110710.0,2.55698841],[110700.0,2.38092344],[110690.0,0.47396122],[110680.0,0.58349527],[110670.0,1.23899674]],[[110720.0,0.7],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.01366],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030299549,[[110710.0,2.71892899],[110700.0,2.38092344],[110690.0,0.47396122],[110680.0,0.58349527],[110670.0,1.23899674]],[[110720.0,0.7],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.01366],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030299748,[[110710.0,3.23823574],[110700.0,2.59217237],[110690.0,0.47396122],[110680.0,0.58349527],[110670.0,1.23899674]],[[110720.0,0.7],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.01366],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030300650,[[110710.0,3.23823574],[110700.0,2.59217237],[110690.0,0.47396122],[110680.0,0.58349527],[110670.0,1.23899674]],[[110720.0,0.7],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.37446],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030300952,[[110710.0,3.23823574],[110700.0,2.59217237],[110690.0,0.22094745],[110680.0,0.58349527],[110670.0,1.17574329]],[[110720.0,0.7],[110730.0,0.0001],[110750.0,0.27473344],[110760.0,0.37446],[110770.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030301450,[[110710.0,3.23823574],[110700.0,2.59217237],[110690.0,0.22094745],[110680.0,0.58349527],[110670.0,1.17574329]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030301954,[[110710.0,3.07629516],[110700.0,2.59217237],[110690.0,0.22094745],[110680.0,0.58349527],[110670.0,1.17574329]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030302551,[[110710.0,3.23819504],[110700.0,2.59217237],[110690.0,0.22094745],[110680.0,0.58349527],[110670.0,1.17574329]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030302952,[[110710.0,3.23819504],[110700.0,2.59217237],[110690.0,0.37084745],[110680.0,0.58349527],[110670.0,1.17574329]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030303152,[[110710.0,3.23819504],[110700.0,2.59217237],[110690.0,0.37084745],[110680.0,0.83650904],[110670.0,0.92272952]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030303650,[[110710.0,3.50249504],[110700.0,2.59217237],[110690.0,0.37084745],[110680.0,0.83650904],[110670.0,1.36342952]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030304051,[[110710.0,3.50221504],[110700.0,2.59217237],[110690.0,0.37084745],[110680.0,0.83650904],[110670.0,1.36342952]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030304352,[[110710.0,2.65881504],[110700.0,2.59217237],[110690.0,0.37084745],[110680.0,0.83650904],[110670.0,1.36342952]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030304553,[[110710.0,3.50213504],[110700.0,2.59217237],[110690.0,0.37084745],[110680.0,0.83650904],[110670.0,1.36342952]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030304747,[[110710.0,2.65881504],[110700.0,2.59217237],[110690.0,0.37084745],[110680.0,0.83650904],[110670.0,1.36342952]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030304947,[[110710.0,3.50209504],[110700.0,2.59217237],[110690.0,0.37084745],[110680.0,0.83650904],[110670.0,1.36342952]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030305753,[[110710.0,3.50209504],[110700.0,2.38092344],[110690.0,0.58209638],[110680.0,0.83650904],[110670.0,1.36342952]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030306153,[[110710.0,3.50209504],[110700.0,2.38092344],[110690.0,0.58209638],[110680.0,0.83650904],[110670.0,1.36342952]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.63619344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030307055,[[110710.0,3.50209504],[110700.0,2.38092344],[110690.0,0.58209638],[110680.0,0.58349527],[110670.0,1.61644329]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.63619344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030307347,[[110710.0,2.65881504],[110700.0,2.38092344],[110690.0,0.58209638],[110680.0,0.58349527],[110670.0,1.61644329]],[[110720.0,0.7],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.63619344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030307553,[[110710.0,2.52137936],[110700.0,2.38092344],[110690.0,0.58209638],[110680.0,0.58349527],[110670.0,1.61644329]],[[110720.0,0.7],[110730.0,0.01279],[110740.0,0.01269],[110750.0,0.27473344],[110760.0,0.63619344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030307753,[[110710.0,2.52137936],[110700.0,2.38092344],[110690.0,0.58209638],[110680.0,0.58349527],[110670.0,1.61644329]],[[110720.0,0.7],[110730.0,0.01279],[110740.0,0.27442344],[110750.0,0.013],[110760.0,0.63619344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030308359,[[110710.0,1.31319972],[110700.0,2.11919],[110690.0,0.40143198],[110680.0,0.03145577],[110670.0,1.61643409]],[[110720.0,0.28573],[110730.0,0.27452344],[110740.0,0.01269],[110750.0,0.3738],[110760.0,0.62263344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030308556,[[110710.0,1.31319972],[110700.0,2.38092344],[110690.0,0.40143198],[110680.0,0.03145577],[110670.0,1.61643409]],[[110720.0,0.28573],[110730.0,0.27452344],[110740.0,0.01269],[110750.0,0.3738],[110760.0,0.62263344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030308759,[[110710.0,1.89197972],[110700.0,2.47124124],[110690.0,0.49175988],[110680.0,0.29575577],[110670.0,1.17573409]],[[110720.0,0.28573],[110730.0,0.27452344],[110740.0,0.01269],[110750.0,0.3738],[110760.0,1.32963344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030309155,[[110710.0,1.04889972],[110700.0,2.10618],[110690.0,0.34185778],[110680.0,0.28446954],[110670.0,0.62088102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.01269],[110750.0,0.3738],[110760.0,1.32963344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030309357,[[110710.0,1.04889972],[110700.0,2.36791344],[110690.0,0.34185778],[110680.0,0.28446954],[110670.0,0.62088102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030309549,[[110710.0,1.89193972],[110700.0,2.36791344],[110690.0,0.34185778],[110680.0,0.28446954],[110670.0,0.62088102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030309749,[[110710.0,1.89193972],[110700.0,2.36791344],[110690.0,0.34185778],[110680.0,0.28446954],[110670.0,0.62088102]],[[110720.0,0.54746344],[110730.0,0.27452344],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030310657,[[110710.0,1.73003984],[110700.0,2.36791344],[110690.0,0.29250873],[110680.0,0.28446954],[110670.0,0.62088102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030311156,[[110710.0,1.72991984],[110700.0,2.36791344],[110690.0,0.29250873],[110680.0,0.03145577],[110670.0,0.62088102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030311356,[[110710.0,0.88699984],[110700.0,2.10618],[110690.0,0.29250873],[110680.0,0.03145577],[110670.0,0.35914758]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030311554,[[110710.0,1.72995984],[110700.0,2.10618],[110690.0,0.55424217],[110680.0,0.03145577],[110670.0,0.62088102]],[[110720.0,0.28573],[110730.0,0.27452344],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030311755,[[110710.0,1.72995984],[110700.0,2.10618],[110690.0,0.55424217],[110680.0,0.03145577],[110670.0,0.62088102]],[[110720.0,0.54746344],[110730.0,0.27452344],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030311958,[[110710.0,1.72995984],[110700.0,2.10618],[110690.0,0.55424217],[110680.0,0.03145577],[110670.0,0.62088102]],[[110720.0,0.28573],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030312156,[[110710.0,1.72995984],[110700.0,2.10618],[110690.0,0.29250873],[110680.0,0.03145577],[110670.0,0.62088102]],[[110720.0,0.54746344],[110730.0,0.27452344],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030312455,[[110710.0,1.72995984],[110700.0,2.36791344],[110690.0,0.13060885],[110680.0,0.19335565],[110670.0,0.62088102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030312656,[[110710.0,1.72995984],[110700.0,2.36791344],[110690.0,0.13060885],[110680.0,0.19335565],[110670.0,0.88518102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030313164,[[110710.0,1.72995984],[110700.0,2.10618],[110690.0,0.13060885],[110680.0,0.19335565],[110670.0,0.88518102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030313553,[[110710.0,1.72995984],[110700.0,2.10618],[110690.0,0.39234229],[110680.0,0.19335565],[110670.0,0.88518102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030313958,[[110710.0,0.88699984],[110700.0,2.10618],[110690.0,0.39234229],[110680.0,0.93393933],[110670.0,0.88518102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030314159,[[110710.0,1.72983984],[110700.0,2.10618],[110690.0,0.39234229],[110680.0,0.93393933],[110670.0,0.88518102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030315173,[[110710.0,1.72983984],[110700.0,2.1965042],[110690.0,0.30201649],[110680.0,0.93393933],[110670.0,0.88518102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030316278,[[110710.0,1.72983984],[110700.0,2.1965042],[110690.0,0.46391637],[110680.0,0.77203945],[110670.0,0.88518102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030316566,[[110710.0,1.72983984],[110700.0,2.1965042],[110690.0,0.46391637],[110680.0,0.77203945],[110670.0,0.88518102]],[[110720.0,0.28573],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030316773,[[110710.0,1.72983984],[110700.0,2.1965042],[110690.0,0.46391637],[110680.0,0.98328838],[110670.0,0.88518102]],[[110720.0,0.54746344],[110730.0,0.01279],[110740.0,0.37349],[110750.0,0.3738],[110760.0,0.96883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030317468,[[110710.0,1.72983984],[110700.0,2.45824346],[110690.0,0.20218293],[110680.0,1.24502764],[110670.0,0.62344758]],[[110720.0,0.80920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030317857,[[110710.0,1.72983984],[110700.0,2.45824346],[110690.0,0.20218293],[110680.0,1.03377871],[110670.0,0.83469651]],[[110720.0,0.80920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030318666,[[110710.0,1.72983984],[110700.0,2.45824346],[110690.0,0.20218293],[110680.0,1.29807871],[110670.0,0.57039651]],[[110720.0,0.80920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030319867,[[110710.0,1.72963984],[110700.0,2.45824346],[110690.0,0.20218293],[110680.0,1.29807871],[110670.0,0.57039651]],[[110720.0,0.80920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030320070,[[110710.0,1.72963984],[110700.0,2.45824346],[110690.0,0.20218293],[110680.0,1.29807871],[110670.0,0.57039651]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030320367,[[110710.0,1.72963984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.45997859],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030321158,[[110710.0,1.72963984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.45997859],[110670.0,0.35914758]],[[110720.0,1.02573],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030321466,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.45997859],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030322566,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.45997859],[110670.0,0.35914758]],[[110720.0,1.02573],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030322768,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.45997859],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030325063,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.45997859],[110670.0,0.35914758]],[[110720.0,1.28746926],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030325270,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.55031919],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030325459,[[110710.0,1.72955984],[110700.0,2.1965042],[110690.0,0.04028305],[110680.0,1.28857993],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030325758,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.55031919],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030326970,[[110710.0,1.72955984],[110700.0,2.1965042],[110690.0,0.04028305],[110680.0,1.28857993],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030327171,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.55031919],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030328272,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.53229342],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030328975,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.53229342],[110670.0,0.35914758]],[[110720.0,1.02573],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030329287,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.04028305],[110680.0,1.53229342],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030330071,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.20218293],[110680.0,1.37039354],[110670.0,0.35914758]],[[110720.0,1.02573],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030330272,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.20218293],[110680.0,1.37039354],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030330462,[[110710.0,1.72955984],[110700.0,2.1965042],[110690.0,0.20218293],[110680.0,1.10865428],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030330666,[[110710.0,1.72955984],[110700.0,2.45824346],[110690.0,0.20218293],[110680.0,1.37039354],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030330960,[[110710.0,1.72955984],[110700.0,2.62014334],[110690.0,0.04028305],[110680.0,1.37039354],[110670.0,0.35914758]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030331162,[[110710.0,1.72955984],[110700.0,2.62014334],[110690.0,0.04028305],[110680.0,1.58164247],[110670.0,0.61216135]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030331571,[[110710.0,1.72955984],[110700.0,2.62014334],[110690.0,0.04028305],[110680.0,1.58164247],[110670.0,0.61216135]],[[110720.0,1.54920852],[110730.0,0.01279],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030332373,[[110710.0,1.72955984],[110700.0,2.62014334],[110690.0,0.25153198],[110680.0,1.37039354],[110670.0,0.61216135]],[[110720.0,1.02573],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030332573,[[110710.0,1.72955984],[110700.0,2.35840408],[110690.0,0.25153198],[110680.0,1.37039354],[110670.0,0.61216135]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030332875,[[110710.0,1.72955984],[110700.0,2.62014334],[110690.0,0.25153198],[110680.0,1.37039354],[110670.0,0.61216135]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030333370,[[110710.0,1.72955984],[110700.0,2.62014334],[110690.0,0.25153198],[110680.0,1.37039354],[110670.0,0.61216135]],[[110720.0,1.02573],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030333571,[[110710.0,1.72955984],[110700.0,2.62014334],[110690.0,0.25153198],[110680.0,1.37039354],[110670.0,0.61216135]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030334675,[[110710.0,1.72955984],[110700.0,0.87486334],[110690.0,1.99677198],[110680.0,1.37039354],[110670.0,0.61216135]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030334876,[[110710.0,1.72955984],[110700.0,0.87486334],[110690.0,1.78552305],[110680.0,1.58164247],[110670.0,0.61216135]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030335180,[[110710.0,1.72955984],[110700.0,0.87486334],[110690.0,1.78552305],[110680.0,0.84105879],[110670.0,0.61216135]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030335776,[[110710.0,1.72955984],[110700.0,0.87486334],[110690.0,1.76751792],[110680.0,0.84105879],[110670.0,0.61216135]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030336081,[[110710.0,1.72955984],[110700.0,0.89347467],[110690.0,1.97876685],[110680.0,0.62980986],[110670.0,0.61216135]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030338280,[[110710.0,1.72955984],[110700.0,0.89347467],[110690.0,1.97876685],[110680.0,0.62980986],[110670.0,1.31688891]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030338480,[[110710.0,1.72955984],[110700.0,0.89347467],[110690.0,1.76751792],[110680.0,0.84105879],[110670.0,1.31688891]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030338879,[[110710.0,1.72955984],[110700.0,0.63173541],[110690.0,1.76751792],[110680.0,0.84105879],[110670.0,1.31688891]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030339081,[[110710.0,1.72955984],[110700.0,0.89347467],[110690.0,1.76751792],[110680.0,0.84105879],[110670.0,1.31688891]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030339280,[[110710.0,1.72955984],[110700.0,2.63871467],[110690.0,0.02227792],[110680.0,0.84105879],[110670.0,1.31688891]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030339577,[[110710.0,1.72955984],[110700.0,2.63871467],[110690.0,0.02227792],[110680.0,0.84105879],[110670.0,1.06387514]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030340183,[[110710.0,1.72955984],[110700.0,2.37697541],[110690.0,0.02227792],[110680.0,0.57931953],[110670.0,1.06387514]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030340480,[[110710.0,1.72955984],[110700.0,2.63871467],[110690.0,0.02227792],[110680.0,0.84105879],[110670.0,1.06387514]],[[110720.0,1.02573],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54862]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030340676,[[110710.0,1.72847984],[110700.0,2.63871467],[110690.0,0.02227792],[110680.0,0.84105879],[110670.0,1.06387514]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54862]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030340878,[[110710.0,1.9902191],[110700.0,2.63871467],[110690.0,0.02227792],[110680.0,0.62980986],[110670.0,1.06387514]],[[110720.0,1.54920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54862]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030341273,[[110710.0,1.9902191],[110700.0,2.63871467],[110690.0,0.02227792],[110680.0,0.62980986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54862]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030341582,[[110710.0,1.9902191],[110700.0,2.47681479],[110690.0,0.02227792],[110680.0,0.62980986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54862]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030341780,[[110710.0,1.9902191],[110700.0,2.47681479],[110690.0,0.02227792],[110680.0,0.62980986],[110670.0,1.06387514]],[[110720.0,0.77573],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54862]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030341987,[[110710.0,1.9902191],[110700.0,2.47681479],[110690.0,0.02227792],[110680.0,0.62980986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54862]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030342686,[[110710.0,1.72847984],[110700.0,2.21507553],[110690.0,0.02227792],[110680.0,0.3680706],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54862]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030342981,[[110710.0,1.72847984],[110700.0,2.47681479],[110690.0,0.02227792],[110680.0,0.62980986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54862]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030343572,[[110710.0,1.72847984],[110700.0,2.21507553],[110690.0,0.02227792],[110680.0,0.62980986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030343772,[[110710.0,1.72847984],[110700.0,2.47681479],[110690.0,0.02227792],[110680.0,0.62980986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030344294,[[110710.0,1.72847984],[110700.0,2.47681479],[110690.0,0.02227792],[110680.0,0.62980986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030344584,[[110710.0,1.72847984],[110700.0,2.47681479],[110690.0,0.02227792],[110680.0,0.62980986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030344986,[[110710.0,0.88699984],[110700.0,2.21507553],[110690.0,0.02227792],[110680.0,0.62980986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030345284,[[110710.0,1.9899791],[110700.0,2.47681479],[110690.0,0.02227792],[110680.0,0.36550986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030345786,[[110710.0,1.72823984],[110700.0,2.47681479],[110690.0,0.02227792],[110680.0,0.36550986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030346685,[[110710.0,1.72823984],[110700.0,2.21507553],[110690.0,0.02227792],[110680.0,0.1037706],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030346888,[[110710.0,1.72823984],[110700.0,2.47681479],[110690.0,0.02227792],[110680.0,0.36550986],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030347083,[[110710.0,1.72823984],[110700.0,2.47681479],[110690.0,0.02227792],[110680.0,0.36550986],[110670.0,1.22577502]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54842]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030347783,[[110710.0,1.81855754],[110700.0,2.38649059],[110690.0,0.02227792],[110680.0,0.52740974],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54822]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030348189,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.02227792],[110680.0,0.52740974],[110670.0,1.06387514]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.54822]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030348790,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.02227792],[110680.0,0.52740974],[110670.0,1.06387514]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.80995926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030349182,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.02227792],[110680.0,0.52740974],[110670.0,1.06387514]],[[110720.0,0.77573],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.80995926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030349382,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.36550986],[110670.0,1.27512407]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,0.96883926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030349581,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.36550986],[110670.0,1.27512407]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.85408],[110760.0,0.96883926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030351293,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.36550986],[110670.0,1.27512407]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,0.96883926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030351481,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.36550986],[110670.0,1.27512407]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.80983926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030351794,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.36550986],[110670.0,1.27512407]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030352091,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.36550986],[110670.0,1.27512407]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.80983926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030354190,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.62980986],[110670.0,1.27512407]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.80983926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030354393,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.62980986],[110670.0,1.27512407]],[[110720.0,0.77573],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.80983926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030354690,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.62980986],[110670.0,1.27512407]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.63522926],[110750.0,0.013],[110760.0,1.80983926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030355386,[[110710.0,1.7194968],[110700.0,2.02569059],[110690.0,0.1841778],[110680.0,0.62980986],[110670.0,1.27512407]],[[110720.0,1.03746926],[110730.0,0.01279],[110740.0,0.27442926],[110750.0,0.013],[110760.0,1.80983926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030355593,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.62980986],[110670.0,1.27512407]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.27442926],[110750.0,0.3738],[110760.0,1.80983926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030356392,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.62980986],[110670.0,1.18478317]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.27442926],[110750.0,0.3738],[110760.0,0.96883926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030356595,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.1841778],[110680.0,0.62980986],[110670.0,1.18478317]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.27442926],[110750.0,0.3738],[110760.0,1.80951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030356796,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.2745118],[110680.0,0.62980986],[110670.0,1.18478317]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.27442926],[110750.0,0.3738],[110760.0,1.54778]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030358295,[[110710.0,2.0802968],[110700.0,2.38649059],[110690.0,0.2745118],[110680.0,0.62980986],[110670.0,1.18478317]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.27442926],[110750.0,0.3738],[110760.0,1.80951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030358989,[[110710.0,2.0802968],[110700.0,2.59773952],[110690.0,0.2745118],[110680.0,0.62980986],[110670.0,0.97353424]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.27442926],[110750.0,0.3738],[110760.0,1.80951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030359305,[[110710.0,2.24219668],[110700.0,2.59773952],[110690.0,0.11261192],[110680.0,0.62980986],[110670.0,0.97353424]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.27442926],[110750.0,0.3738],[110760.0,1.80951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030359896,[[110710.0,2.0802968],[110700.0,2.7596394],[110690.0,0.11261192],[110680.0,0.62980986],[110670.0,0.97353424]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.27442926],[110750.0,0.3738],[110760.0,1.80951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030360291,[[110710.0,2.0802968],[110700.0,2.54839047],[110690.0,0.11261192],[110680.0,0.84105879],[110670.0,0.97353424]],[[110720.0,1.03746926],[110730.0,0.37359],[110740.0,0.27442926],[110750.0,0.3738],[110760.0,1.80951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030361197,[[110710.0,2.0802968],[110700.0,2.54839047],[110690.0,0.11261192],[110680.0,0.84105879],[110670.0,0.97353424]],[[110720.0,1.29920852],[110730.0,0.37359],[110740.0,0.27442926],[110750.0,0.3738],[110760.0,1.54778]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030363096,[[110710.0,2.3302968],[110700.0,2.54839047],[110690.0,0.11261192],[110680.0,0.84105879],[110670.0,1.42527594]],[[110720.0,0.77573],[110730.0,0.37359],[110740.0,0.27442926],[110750.0,0.3738],[110760.0,0.96883926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030363398,[[110710.0,2.3302968],[110700.0,2.54839047],[110690.0,0.11261192],[110680.0,1.29276459],[110670.0,1.43527594]],[[110720.0,0.74],[110730.0,0.27452926],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.96883926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030363598,[[110710.0,2.3302968],[110700.0,2.54839047],[110690.0,0.11261192],[110680.0,1.29276459],[110670.0,1.42527594]],[[110720.0,0.74],[110730.0,0.27452926],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.96883926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030363797,[[110710.0,2.3302968],[110700.0,2.54839047],[110690.0,0.11261192],[110680.0,1.29276459],[110670.0,1.43527594]],[[110720.0,0.74],[110730.0,0.27452926],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.96883926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030363995,[[110710.0,2.3302968],[110700.0,2.38649059],[110690.0,0.11261192],[110680.0,1.08151566],[110670.0,1.43527594]],[[110720.0,0.74],[110730.0,0.27452926],[110740.0,0.63522926],[110750.0,0.3738],[110760.0,0.96883926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030364589,[[110710.0,2.3302968],[110700.0,2.38649059],[110690.0,0.11261192],[110680.0,1.08151566],[110670.0,1.52561864]],[[110720.0,0.74],[110730.0,0.27452926],[110740.0,0.27442926],[110750.0,0.013],[110760.0,1.32963926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030364899,[[110710.0,2.59203606],[110700.0,2.38649059],[110690.0,0.11261192],[110680.0,0.8197764],[110670.0,1.68751852]],[[110720.0,0.74],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.013],[110760.0,1.34274926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030365099,[[110710.0,2.59203606],[110700.0,2.38649059],[110690.0,0.11261192],[110680.0,0.8197764],[110670.0,1.68751852]],[[110720.0,0.74],[110730.0,0.0001],[110740.0,0.27442926],[110750.0,0.013],[110760.0,1.34274926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030365690,[[110710.0,2.91203606],[110700.0,2.38649059],[110690.0,0.11261192],[110680.0,0.8197764],[110670.0,1.68751852]],[[110720.0,0.70738039],[110730.0,0.0001],[110740.0,0.01269],[110750.0,0.27473926],[110760.0,1.34274926]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030365991,[[110720.0,0.0903094],[110710.0,2.91203606],[110700.0,2.38649059],[110690.0,0.82854342],[110680.0,0.5554764]],[[110730.0,0.0001],[110750.0,0.27473926],[110760.0,0.27494926],[110780.0,1.34264926],[110790.0,2.60598]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030366192,[[110720.0,0.7208],[110710.0,0.52393984],[110700.0,1.89851011],[110690.0,0.02227792],[110680.0,0.3546403]],[[110730.0,0.93798926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030366499,[[110720.0,1.91290125],[110710.0,0.68583473],[110700.0,2.3714983],[110690.0,0.02227792],[110680.0,0.61637956]],[[110730.0,0.93798926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030366791,[[110720.0,1.07286125],[110710.0,0.68583473],[110700.0,2.3714983],[110690.0,0.02227792],[110680.0,0.61637956]],[[110730.0,0.93798926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030366997,[[110720.0,1.91290125],[110710.0,0.68583473],[110700.0,2.3714983],[110690.0,0.02227792],[110680.0,0.61637956]],[[110730.0,0.93798926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030367199,[[110720.0,2.07480113],[110710.0,0.52393485],[110700.0,2.3714983],[110690.0,0.02227792],[110680.0,0.61637956]],[[110730.0,0.93798926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030367496,[[110720.0,2.07480113],[110710.0,0.73518378],[110700.0,2.16024937],[110690.0,0.02227792],[110680.0,0.61637956]],[[110730.0,0.93798926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030367697,[[110720.0,2.07480113],[110710.0,0.73418378],[110700.0,2.16024937],[110690.0,0.27529169],[110680.0,0.61637956]],[[110730.0,0.93798926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030367899,[[110720.0,2.07580113],[110710.0,0.73418378],[110700.0,2.16024937],[110690.0,0.27529169],[110680.0,0.61637956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030368297,[[110720.0,2.07680113],[110710.0,0.73418378],[110700.0,2.16024937],[110690.0,0.27529169],[110680.0,0.61637956]],[[110730.0,0.94498926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030368496,[[110720.0,2.07680113],[110710.0,0.73418378],[110700.0,2.16024937],[110690.0,0.36562509],[110680.0,0.61637956]],[[110730.0,0.94498926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030368998,[[110720.0,2.07580113],[110710.0,0.73418378],[110700.0,2.16024937],[110690.0,0.36562509],[110680.0,0.61637956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030369197,[[110720.0,2.07680113],[110710.0,0.73418378],[110700.0,2.16024937],[110690.0,0.36562509],[110680.0,0.61637956]],[[110730.0,0.94398926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030369389,[[110720.0,2.07680113],[110710.0,0.73418378],[110700.0,2.16024937],[110690.0,0.36562509],[110680.0,0.61637956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.68058]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030370797,[[110720.0,2.07680113],[110710.0,0.73418378],[110700.0,2.16024937],[110690.0,0.36562509],[110680.0,0.61637956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030371199,[[110720.0,2.07680113],[110710.0,0.73418378],[110700.0,2.16024937],[110690.0,0.36562509],[110680.0,0.61637956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.3738],[110760.0,0.63564926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030371596,[[110720.0,2.07680113],[110710.0,0.73418378],[110700.0,2.16024937],[110690.0,0.36562509],[110680.0,0.61637956]],[[110730.0,0.68025],[110740.0,0.01321],[110750.0,0.3738],[110760.0,0.37391],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030371893,[[110720.0,2.07680113],[110710.0,0.73418378],[110700.0,2.16024937],[110690.0,0.36562509],[110680.0,0.62637956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.3738],[110760.0,0.63564926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030372095,[[110720.0,2.07680113],[110710.0,0.73418378],[110700.0,2.42454937],[110690.0,0.36562509],[110680.0,0.36207956]],[[110730.0,0.68025],[110740.0,0.27494926],[110750.0,0.3738],[110760.0,0.63564926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030372298,[[110720.0,2.07680113],[110710.0,0.52293485],[110700.0,2.6357983],[110690.0,0.36562509],[110680.0,0.36207956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.3738],[110760.0,0.63564926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030372898,[[110720.0,2.07680113],[110710.0,0.52293485],[110700.0,2.6357983],[110690.0,0.36562509],[110680.0,0.36207956]],[[110730.0,0.68025],[110740.0,0.27494926],[110750.0,0.3738],[110760.0,0.63564926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030373101,[[110720.0,2.07680113],[110710.0,0.52293485],[110700.0,2.6357983],[110690.0,0.36562509],[110680.0,0.36207956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.3738],[110760.0,0.63564926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030373291,[[110720.0,2.07680113],[110710.0,0.52293485],[110700.0,2.6357983],[110690.0,0.36562509],[110680.0,0.36207956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030373493,[[110720.0,2.07680113],[110710.0,0.52293485],[110700.0,2.6357983],[110690.0,0.36562509],[110680.0,0.36207956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.3738],[110760.0,0.63564926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030374704,[[110720.0,2.07680113],[110710.0,0.52293485],[110700.0,2.6357983],[110690.0,0.36562509],[110680.0,0.36207956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.013],[110760.0,0.63564926],[110770.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030374901,[[110720.0,2.07680113],[110710.0,0.52293485],[110700.0,2.6357983],[110690.0,0.36562509],[110680.0,0.36207956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.3738],[110760.0,0.63564926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030375200,[[110720.0,1.23676113],[110710.0,0.43261785],[110700.0,2.7261193],[110690.0,0.27529169],[110680.0,0.36207956]],[[110730.0,0.94198926],[110740.0,0.27494926],[110750.0,0.3738],[110760.0,0.63564926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030375403,[[110720.0,1.72417988],[110710.0,0.69435711],[110700.0,2.7261193],[110690.0,0.27529169],[110680.0,0.35207956]],[[110730.0,0.94198926],[110740.0,0.63574926],[110750.0,0.3738],[110760.0,0.27484926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030375702,[[110720.0,1.72417988],[110710.0,0.43261785],[110700.0,2.46438004],[110690.0,0.02227792],[110680.0,0.60509333]],[[110730.0,0.94198926],[110740.0,0.63574926],[110750.0,0.3738],[110760.0,0.27484926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030375904,[[110720.0,1.72417988],[110710.0,0.69435711],[110700.0,2.7261193],[110690.0,0.02227792],[110680.0,0.60509333]],[[110730.0,0.94198926],[110740.0,0.63574926],[110750.0,0.3738],[110760.0,0.27484926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030376100,[[110720.0,1.72413988],[110710.0,0.69435711],[110700.0,2.4618193],[110690.0,0.02227792],[110680.0,0.60509333]],[[110730.0,0.94198926],[110740.0,0.63574926],[110750.0,0.3738],[110760.0,0.27484926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030376302,[[110720.0,1.72413988],[110710.0,0.69435711],[110700.0,2.4618193],[110690.0,0.02227792],[110680.0,0.60509333]],[[110730.0,0.94198926],[110740.0,0.63574926],[110750.0,0.3738],[110760.0,1.11428926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030376707,[[110720.0,1.72413988],[110710.0,0.69435711],[110700.0,2.4618193],[110690.0,0.02227792],[110680.0,0.60509333]],[[110730.0,0.68025],[110740.0,0.37401],[110750.0,0.3738],[110760.0,1.11428926],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030376909,[[110720.0,1.56224],[110710.0,0.85625699],[110700.0,2.4618193],[110690.0,0.02227792],[110680.0,0.60509333]],[[110730.0,0.94198926],[110740.0,0.63574926],[110750.0,0.3738],[110760.0,0.27484926],[110770.0,0.83954]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030379399,[[110720.0,1.56224],[110710.0,0.59451773],[110700.0,2.46178654],[110690.0,0.02227792],[110680.0,0.34335407]],[[110730.0,0.9419565],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.01311],[110770.0,0.83954]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030379603,[[110720.0,1.56224],[110710.0,0.59451773],[110700.0,2.46178654],[110690.0,0.02227792],[110680.0,0.34335407]],[[110730.0,0.9419565],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.2748165],[110770.0,0.83954]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030380114,[[110720.0,0.7228],[110710.0,0.59451773],[110700.0,0.71654654],[110690.0,0.02227792],[110680.0,0.34335407]],[[110730.0,0.9419565],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.2748165],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030381907,[[110720.0,0.4728],[110710.0,0.59451773],[110700.0,0.71654654],[110690.0,0.02227792],[110680.0,0.34335407]],[[110730.0,0.9419565],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.2748165],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030382214,[[110720.0,0.6928],[110710.0,0.59451773],[110700.0,0.71654654],[110690.0,0.02227792],[110680.0,0.34335407]],[[110730.0,0.9419565],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.2748165],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030382516,[[110720.0,0.6928],[110710.0,0.68483513],[110700.0,0.62622554],[110690.0,0.02227792],[110680.0,0.43369437]],[[110730.0,0.9419565],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.2748165],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030384214,[[110720.0,0.6928],[110710.0,0.68483513],[110700.0,0.62622554],[110690.0,0.02227792],[110680.0,0.43369437]],[[110730.0,0.3019565],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.2748165],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030385123,[[110720.0,0.6928],[110710.0,0.59451773],[110700.0,0.36451904],[110690.0,0.02227792],[110680.0,0.25301377]],[[110730.0,0.04025],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.01311],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030385319,[[110720.0,0.3628],[110710.0,0.59451773],[110700.0,0.36451904],[110690.0,0.02227792],[110680.0,0.25301377]],[[110730.0,0.04025],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.01311],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030385513,[[110720.0,0.3628],[110710.0,0.59451773],[110700.0,0.36451904],[110690.0,0.02227792],[110680.0,0.25301377]],[[110730.0,0.29025],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.01311],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030385807,[[110720.0,0.7228],[110710.0,0.59451773],[110700.0,0.36451904],[110690.0,0.02227792],[110680.0,0.25301377]],[[110730.0,0.29025],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.01311],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030386319,[[110720.0,0.3628],[110710.0,0.59451773],[110700.0,0.36451904],[110690.0,0.02227792],[110680.0,0.25301377]],[[110730.0,0.29025],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.01311],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030389222,[[110720.0,0.3628],[110710.0,0.59451773],[110700.0,0.15327011],[110690.0,0.23352685],[110680.0,0.25301377]],[[110730.0,0.29025],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.01311],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030390128,[[110720.0,0.3628],[110710.0,0.59451773],[110690.0,0.23352685],[110680.0,0.25301377],[110630.0,0.37952066]],[[110730.0,0.29025],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.01311],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030391528,[[110720.0,0.3628],[110710.0,0.59451773],[110690.0,0.23352685],[110680.0,0.25301377],[110630.0,0.37952066]],[[110730.0,0.04025],[110740.0,0.37401],[110750.0,0.3738],[110760.0,0.01311],[110770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030391725,[[110720.0,1.37311384],[110710.0,0.59451773],[110700.0,0.21124893],[110690.0,0.02227792],[110680.0,0.25301377]],[[110730.0,0.004],[110740.0,0.0001],[110750.0,0.013],[110760.0,0.01311],[110770.0,0.37479]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030391925,[[110720.0,1.03311384],[110710.0,0.59451773],[110700.0,0.21124893],[110690.0,0.27529169],[110670.0,1.28980146]],[[110730.0,0.004],[110740.0,0.0001],[110750.0,0.013],[110760.0,0.01311],[110770.0,0.37479]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030392231,[[110720.0,1.03311384],[110710.0,0.43261785],[110700.0,0.21124893],[110690.0,0.27529169],[110670.0,1.28980146]],[[110730.0,0.004],[110740.0,0.0001],[110750.0,0.013],[110760.0,0.01311],[110770.0,0.37479]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030393027,[[110720.0,1.03311384],[110710.0,0.43261785],[110690.0,0.43771315],[110670.0,1.50105039],[104150.0,0.0003]],[[110730.0,0.004],[110740.0,0.0001],[110750.0,0.013],[110760.0,0.01311],[110770.0,0.37479]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030393832,[[110720.0,1.03311384],[110710.0,0.43261785],[110690.0,0.18469938],[110670.0,1.18478317],[110640.0,0.25301377]],[[110730.0,0.004],[110740.0,0.0001],[110750.0,0.013],[110760.0,0.01311],[110770.0,0.37479]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030396530,[[110720.0,1.33311384],[110710.0,0.43261785],[110690.0,0.18469938],[110670.0,1.18478317],[110640.0,0.25301377]],[[110740.0,0.0001],[110750.0,0.013],[110760.0,0.01311],[110770.0,0.37479],[110830.0,0.0482839]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030396738,[[110730.0,0.3608],[110720.0,1.34321384],[110710.0,0.07171785],[110690.0,0.17168938],[110670.0,1.18478317]],[[110740.0,0.0001],[110760.0,0.01311],[110770.0,0.37479],[110790.0,0.01389],[110820.0,0.0482839]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030396931,[[110730.0,0.86322146],[110720.0,0.70321384],[110710.0,0.07171785],[110690.0,0.00926792],[110670.0,1.18478317]],[[110750.0,0.0001],[110760.0,0.01311],[110770.0,0.01389],[110780.0,0.37479],[110790.0,0.37469]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030397137,[[110740.0,0.3608],[110730.0,0.86332146],[110720.0,0.002],[110710.0,0.07171785],[110690.0,0.00926792]],[[110750.0,0.0001],[110760.0,0.01311],[110770.0,0.01389],[110780.0,0.37479],[110790.0,0.37469]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030397335,[[110740.0,0.7408],[110730.0,0.6136353],[110720.0,0.002],[110710.0,0.22161785],[110690.0,0.00926792]],[[110760.0,0.03569],[110770.0,0.01389],[110780.0,0.37469],[110790.0,0.37479],[110840.0,0.34368716]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030397639,[[110750.0,0.3608],[110740.0,0.7409],[110730.0,0.16242146],[110720.0,0.002],[110710.0,0.22161785]],[[110760.0,0.03569],[110770.0,0.01389],[110780.0,0.37469],[110790.0,0.37479],[110840.0,0.32759253]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030397829,[[110750.0,0.7208],[110740.0,0.61361491],[110730.0,0.21124893],[110720.0,0.002],[110710.0,0.47463162]],[[110760.0,0.03559],[110770.0,0.01399],[110780.0,0.37469],[110790.0,0.37469],[110800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030398029,[[110750.0,0.7208],[110740.0,0.52332146],[110730.0,0.21124893],[110720.0,0.002],[110710.0,0.47463162]],[[110760.0,0.03559],[110770.0,0.01399],[110780.0,0.37469],[110790.0,0.37469],[110800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030398332,[[110750.0,0.81109345],[110740.0,0.52432146],[110730.0,0.21124893],[110710.0,0.47463162],[110670.0,1.2031549]],[[110760.0,0.03959],[110770.0,0.01399],[110780.0,0.37469],[110790.0,0.37469],[110800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030398634,[[110750.0,0.81109345],[110740.0,0.52532146],[110730.0,0.21124893],[110710.0,0.47463162],[110690.0,0.31634056]],[[110760.0,0.04459],[110770.0,0.01399],[110780.0,0.37469],[110790.0,0.3835552],[110800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030398934,[[110750.0,0.81109345],[110740.0,0.52432146],[110730.0,0.21124893],[110710.0,0.47463162],[110690.0,0.31634056]],[[110760.0,0.03959],[110770.0,0.01399],[110780.0,0.37469],[110790.0,0.3835552],[110800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030399130,[[110750.0,0.82199757],[110740.0,0.52332146],[110730.0,0.21124893],[110710.0,0.47463162],[110690.0,0.31634056]],[[110760.0,0.04759],[110770.0,0.01399],[110780.0,0.37469],[110790.0,0.3835552],[110800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030399530,[[110750.0,0.82199757],[110740.0,0.52332146],[110730.0,0.21124893],[110710.0,0.47463162],[110690.0,0.31634056]],[[110760.0,0.04759],[110770.0,0.37479],[110780.0,0.37469],[110790.0,0.0227552],[110800.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1757030399834,[[110750.0,0.01090412],[110740.0,0.16252146],[110730.0,0.68711553],[110720.0,0.3608],[110710.0,0.07171785]],[[110760.0,0.65839],[110770.0,0.37479],[110780.0,0.01389],[110790.0,0.0227552],[110800.0,0.0001]]]